Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-16,00:00:00.000,320,11083524,-795,0,1763251199,13270.221112669991,344.507125230004,54150.541116960005 2025-11-16,00:00:02.000,320,11083525,-795,0,1763251201,13269.99881443999,344.73269738999807,54150.34547760001 2025-11-16,00:00:03.000,320,11083560,-795,0,1763251202,13269.830406689995,344.7890904300002,54150.45727152 2025-11-16,00:00:04.000,320,11083601,-795,0,1763251203,13269.668735249994,344.8736799899998,54150.41534880001 2025-11-16,00:00:05.000,320,11083595,-795,0,1763251204,13269.480118569998,344.94417129000067,54150.5201556 2025-11-16,00:00:06.000,320,11083572,-795,0,1763251205,13269.385810229993,345.04990823999833,54150.79964040001 2025-11-16,00:00:07.000,320,11083522,-795,0,1763251206,13269.197193549997,345.1063012800005,54150.778679040006 2025-11-16,00:00:08.000,320,11083559,-795,0,1763251207,13269.069203660001,345.19089084000007,54150.778679040006 2025-11-16,00:00:09.000,320,11083570,-795,0,1763251208,13268.853641739996,345.26138214000093,54150.757717680004 2025-11-16,00:00:10.000,320,11083591,-795,0,1763251209,13268.712179229995,345.33892257000116,54150.67387224 2025-11-16,00:00:11.000,320,11083572,-795,0,1763251210,13268.503353619999,345.3953156100033,54150.35945184 2025-11-16,00:00:12.000,320,11083582,-795,0,1763251211,13268.442726829999,345.4517086499982,54150.5201556 2025-11-16,00:00:13.000,320,11083597,-795,0,1763251212,13268.321473249998,345.50105256000097,54150.68784648 2025-11-16,00:00:14.000,320,11083570,-795,0,1763251213,13268.146329189993,345.63498603000335,54150.84855024001 2025-11-16,00:00:15.000,320,11083564,-795,0,1763251214,13267.950976200002,345.68432993999886,54150.95335704 2025-11-16,00:00:16.000,320,11083551,-795,0,1763251215,13267.735414279996,345.79711602000316,54150.6948336 2025-11-16,00:00:17.000,320,11083520,-795,0,1763251216,13267.48617081,345.8041651500025,54150.68085936001 2025-11-16,00:00:18.000,320,11083525,-795,0,1763251217,13267.37838984999,345.91695122999954,54150.876498720005 2025-11-16,00:00:19.000,320,11083561,-795,0,1763251218,13267.236927339989,345.9733442700017,54150.81361464 2025-11-16,00:00:20.000,320,11083598,-795,0,1763251219,13267.028101729993,345.98039340000105,54150.56207832001 2025-11-16,00:00:21.000,320,11083565,-795,0,1763251220,13266.805803499992,346.0226881800045,54150.40137456 2025-11-16,00:00:22.000,320,11083572,-795,0,1763251221,13266.704758849992,346.1002286100047,54150.5201556 2025-11-16,00:00:23.000,320,11083523,-795,0,1763251222,13266.522878479991,346.2130146900017,54150.876498720005 2025-11-16,00:00:24.000,320,11083588,-795,0,1763251223,13266.354470729995,346.2835059900026,54150.85553736 2025-11-16,00:00:25.000,320,11083589,-795,0,1763251224,13266.14564512,346.3328498999981,54150.84855024001 2025-11-16,00:00:26.000,320,11083546,-795,0,1763251225,13265.862720099998,346.3962920699996,54150.778679040006 2025-11-16,00:00:27.000,320,11083624,-795,0,1763251226,13265.647158179992,346.45268511000177,54150.75073056001 2025-11-16,00:00:28.000,320,11083555,-795,0,1763251227,13265.593267700002,346.4667833700005,54150.834576 2025-11-16,00:00:29.000,320,11083553,-795,0,1763251228,13265.350760540001,346.5161272800033,54150.64592376 2025-11-16,00:00:30.000,320,11083602,-795,0,1763251229,13265.20256171999,346.6148151000016,54150.70182072001 2025-11-16,00:00:31.000,320,11083546,-795,0,1763251230,13264.832064669994,346.6500607499984,54150.21970944001 2025-11-16,00:00:32.000,320,11083546,-795,0,1763251231,13264.690602159993,346.7276011799986,54150.65291088001 2025-11-16,00:00:33.000,320,11083558,-795,0,1763251232,13264.508721789993,346.79809247999947,54150.659898000005 2025-11-16,00:00:34.000,320,11083577,-795,0,1763251233,13264.367259279992,346.861534650001,54150.66688512 2025-11-16,00:00:35.000,320,11083573,-795,0,1763251234,13264.212324150001,346.86858378000034,54150.70182072001 2025-11-16,00:00:36.000,320,11083581,-795,0,1763251235,13264.01023485,346.9179276900031,54150.58303968001 2025-11-16,00:00:37.000,320,11083576,-795,0,1763251236,13263.82835448,346.98136986000463,54150.42932304 2025-11-16,00:00:38.000,320,11083545,-795,0,1763251237,13263.653210419994,347.0377628999995,54150.29656776001 2025-11-16,00:00:39.000,320,11083544,-795,0,1763251238,13263.498275289989,347.09415594000166,54150.26861928001 2025-11-16,00:00:40.000,320,11083559,-755,0,1763251239,13263.309658609993,347.12940158999845,54150.156825360005 2025-11-16,00:00:41.000,320,11083579,-795,0,1763251240,13263.006524659992,347.15759811000316,54150.10092840001 2025-11-16,00:00:42.000,320,11083560,-795,0,1763251241,13262.898743699996,347.24218767000275,54150.33849048 2025-11-16,00:00:43.000,320,11083544,-795,0,1763251242,13262.72359963999,347.24218767000275,54150.24765792001 2025-11-16,00:00:44.000,320,11083555,-795,0,1763251243,13262.66970916,347.2844824499989,54150.39438744001 2025-11-16,00:00:45.000,320,11083583,-795,0,1763251244,13262.46761986,347.3126789700036,54150.43631016001 2025-11-16,00:00:46.000,320,11083554,-795,0,1763251245,13262.285739489998,347.3338263600017,54150.07297992 2025-11-16,00:00:47.000,320,11083523,-795,0,1763251246,13262.110595429993,347.2844824499989,54149.94721176 2025-11-16,00:00:48.000,320,11083540,-795,0,1763251247,13261.888297199992,347.34087549000105,54149.76554664001 2025-11-16,00:00:49.000,320,11083545,-795,0,1763251248,13261.706416829991,347.32677723000234,54149.653752720005 2025-11-16,00:00:50.000,320,11083538,-795,0,1763251249,13261.54474538999,347.29153157999826,54149.72362392001 2025-11-16,00:00:51.000,320,11083598,-795,0,1763251250,13261.28202929999,347.3126789700036,54149.63977848 2025-11-16,00:00:52.000,320,11083581,-795,0,1763251251,13261.335919779995,347.36202287999913,54150.05201856001 2025-11-16,00:00:53.000,320,11083541,-795,0,1763251252,13261.28202929999,347.34087549000105,54150.14983824001 2025-11-16,00:00:54.000,320,11083564,-795,0,1763251253,13261.133830479994,347.3549737499998,54150.09394128 2025-11-16,00:00:55.000,320,11083558,-795,0,1763251254,13260.999104279988,347.2844824499989,54149.69567544001 2025-11-16,00:00:56.000,320,11083578,-795,0,1763251255,13260.770069739992,347.27743331999955,54149.45112624 2025-11-16,00:00:57.000,320,11083550,-795,0,1763251256,13260.662288779997,347.2703841900002,54149.39522928 2025-11-16,00:00:58.000,320,11083591,-795,0,1763251257,13260.601661989997,347.30562984000426,54149.52798456001 2025-11-16,00:00:59.000,320,11083545,-795,0,1763251258,13260.45346317,347.3479246200004,54149.80048224 2025-11-16,00:01:00.000,320,11083575,-795,0,1763251259,13260.31200066,347.3479246200004,54149.72362392001 2025-11-16,00:01:01.000,320,11083574,-795,0,1763251260,13260.02233932999,347.25628593000147,54149.2974096 2025-11-16,00:01:02.000,320,11083556,-795,0,1763251261,13260.10991136,347.32677723000234,54149.56990728 2025-11-16,00:01:03.000,320,11083557,-795,0,1763251262,13260.015603019994,347.2985807100049,54149.534971680005 2025-11-16,00:01:04.000,320,11083572,-795,0,1763251263,13259.894349439994,347.3549737499998,54149.24151264001 2025-11-16,00:01:05.000,320,11083574,-795,0,1763251264,13259.820250029989,347.34087549000105,54149.20657704 2025-11-16,00:01:06.000,320,11083584,-795,0,1763251265,13259.604688109997,347.36202287999913,54149.05984752 2025-11-16,00:01:07.000,320,11083580,-795,0,1763251266,13259.436280360002,347.3549737499998,54148.96202784 2025-11-16,00:01:08.000,320,11083589,-795,0,1763251267,13259.436280360002,347.37612113999785,54149.39522928 2025-11-16,00:01:09.000,320,11083554,-795,0,1763251268,13259.362180949996,347.40431766000256,54149.39522928 2025-11-16,00:01:10.000,320,11083601,-795,0,1763251269,13259.200509509996,347.4536615699981,54149.29042248001 2025-11-16,00:01:11.000,320,11083559,-795,0,1763251270,13258.93105711,347.4607107000047,54148.89215664 2025-11-16,00:01:12.000,320,11083533,-795,0,1763251271,13258.88390293999,347.5312019999983,54148.95504072001 2025-11-16,00:01:13.000,320,11083562,-795,0,1763251272,13258.816539839994,347.5100546100002,54148.64062032001 2025-11-16,00:01:14.000,320,11083559,-795,0,1763251273,13258.715495189994,347.60169329999917,54148.75241424 2025-11-16,00:01:15.000,320,11083586,-795,0,1763251274,13258.594241609993,347.6580863400013,54148.75940136001 2025-11-16,00:01:16.000,320,11083570,-795,0,1763251275,13258.486460649998,347.71447938000347,54148.68254304 2025-11-16,00:01:17.000,320,11083575,-795,0,1763251276,13258.365207069997,347.7920198100037,54148.85722104001 2025-11-16,00:01:18.000,320,11083556,-795,0,1763251277,13258.351734449992,347.86251111000456,54148.982989200005 2025-11-16,00:01:19.000,320,11083533,-795,0,1763251278,13258.217008250002,347.89775676000136,54148.80132408 2025-11-16,00:01:20.000,320,11083538,-795,0,1763251279,13258.142908839996,348.0246411000044,54148.80132408 2025-11-16,00:01:21.000,320,11083572,-795,0,1763251280,13257.9138743,348.04578849000245,54148.479916560005 2025-11-16,00:01:22.000,320,11083560,-795,0,1763251281,13257.920610609995,348.1233289200027,54148.39607112 2025-11-16,00:01:23.000,320,11083568,-795,0,1763251282,13257.80609333999,348.2361149999997,54148.50087792001 2025-11-16,00:01:24.000,320,11083580,-795,0,1763251283,13257.63094928,348.348901080004,54148.28427720001 2025-11-16,00:01:25.000,320,11083557,-795,0,1763251284,13257.597267729994,348.4334906400036,54148.410045360004 2025-11-16,00:01:26.000,320,11083573,-795,0,1763251285,13257.617476659994,348.5956206300034,54148.745427120004 2025-11-16,00:01:27.000,320,11083504,-795,0,1763251286,13257.496223079994,348.7084067100004,54148.745427120004 2025-11-16,00:01:28.000,320,11083564,-795,0,1763251287,13257.368233189998,348.73660322999785,54148.54280064001 2025-11-16,00:01:29.000,320,11083588,-795,0,1763251288,13257.314342709993,348.8211927900047,54148.50786504 2025-11-16,00:01:30.000,320,11083574,-795,0,1763251289,13257.213298059993,348.89873321999767,54148.6336332 2025-11-16,00:01:31.000,320,11083539,-795,0,1763251290,13256.950581969992,348.8775858299996,54148.01876664001 2025-11-16,00:01:32.000,320,11083555,-795,0,1763251291,13257.051626619992,348.9762736499979,54148.27729008 2025-11-16,00:01:33.000,320,11083593,-795,0,1763251292,13257.051626619992,349.0749614700035,54148.36812264 2025-11-16,00:01:34.000,320,11083563,-795,0,1763251293,13256.964054589997,349.1384036399977,54148.50087792001 2025-11-16,00:01:35.000,320,11083523,-795,0,1763251294,13256.842801009996,349.18069842000114,54148.54978776001 2025-11-16,00:01:36.000,320,11083573,-795,0,1763251295,13256.782174219996,349.2018458099992,54148.389084 2025-11-16,00:01:37.000,320,11083518,-795,0,1763251296,13256.67439326,349.251189720002,54148.36812264 2025-11-16,00:01:38.000,320,11083544,-795,0,1763251297,13256.66765694999,349.2723371100001,54148.44498096 2025-11-16,00:01:39.000,320,11083562,-755,0,1763251298,13256.65418433,349.32873015000223,54148.45196808001 2025-11-16,00:01:40.000,320,11083557,-795,0,1763251299,13256.620502779995,349.30758276000415,54148.03972800001 2025-11-16,00:01:42.000,320,11083567,-795,0,1763251301,13256.50598550999,349.3498775400003,54148.15152192 2025-11-16,00:01:43.000,320,11083528,-795,0,1763251302,13256.438622409994,349.4203688400012,54148.35414840001 2025-11-16,00:01:44.000,320,11083579,-795,0,1763251303,13256.317368829994,349.3710249299984,54148.144534800005 2025-11-16,00:01:45.000,320,11083562,-795,0,1763251304,13256.182642629989,349.37807405999774,54148.01876664001 2025-11-16,00:01:46.000,320,11083563,-795,0,1763251305,13256.115279529993,349.44151622999925,54148.15850904 2025-11-16,00:01:47.000,320,11083561,-795,0,1763251306,13256.155697389993,349.4626636200046,54148.25632872001 2025-11-16,00:01:48.000,320,11083589,-795,0,1763251307,13256.108543219998,349.46971275000396,54148.20043176 2025-11-16,00:01:49.000,320,11083561,-795,0,1763251308,13255.953608089992,349.4485653599986,54147.87203712001 2025-11-16,00:01:50.000,320,11083570,-795,0,1763251309,13255.879508680002,349.42741797000053,54147.71832048 2025-11-16,00:01:51.000,320,11083501,-795,0,1763251310,13255.764991409997,349.3710249299984,54147.473771280005 2025-11-16,00:01:52.000,320,11083524,-795,0,1763251311,13255.47533008,349.40627058000246,54147.76723032 2025-11-16,00:01:53.000,320,11083518,-795,0,1763251312,13255.569638419991,349.44151622999925,54147.906972720004 2025-11-16,00:01:54.000,320,11083565,-795,0,1763251313,13255.461857459995,349.46971275000396,54147.81614016 2025-11-16,00:01:55.000,320,11083579,-795,0,1763251314,13255.44838483999,349.4626636200046,54147.96286968 2025-11-16,00:01:56.000,320,11083558,-795,0,1763251315,13255.421439599995,349.45561448999797,54148.03274088 2025-11-16,00:01:57.000,320,11083580,-795,0,1763251316,13255.259768159995,349.4838110100027,54147.85107576001 2025-11-16,00:01:58.000,320,11083553,-795,0,1763251317,13255.20587767999,349.3992214500031,54147.50870688 2025-11-16,00:01:59.000,320,11083561,-795,0,1763251318,13255.12504195999,349.4133197100018,54147.61351368001 2025-11-16,00:02:00.000,320,11083603,-795,0,1763251319,13255.010524689998,349.39217232000374,54147.48774552 2025-11-16,00:02:01.000,320,11083519,-795,0,1763251320,13254.902743729988,349.4203688400012,54147.60652656 2025-11-16,00:02:02.000,320,11083605,-795,0,1763251321,13254.794962769993,349.3992214500031,54147.4807584 2025-11-16,00:02:03.000,320,11083568,-795,0,1763251322,13254.741072290002,349.3851231900044,54147.63447504001 2025-11-16,00:02:04.000,320,11083564,-795,0,1763251323,13254.747808599997,349.39217232000374,54147.7951788 2025-11-16,00:02:05.000,320,11083573,-795,0,1763251324,13254.673709189992,349.3710249299984,54147.70434624001 2025-11-16,00:02:06.000,320,11083625,-795,0,1763251325,13254.653500259992,349.3357792800016,54147.53665536001 2025-11-16,00:02:07.000,320,11083612,-795,0,1763251326,13254.458147270001,349.30758276000415,54147.11742816 2025-11-16,00:02:08.000,320,11083549,-795,0,1763251327,13254.410993099991,349.3005336300048,54147.20127360001 2025-11-16,00:02:09.000,320,11083556,-795,0,1763251328,13254.370575239991,349.2864353699988,54147.27813192001 2025-11-16,00:02:10.000,320,11083548,-795,0,1763251329,13254.283003209996,349.29348449999816,54147.54364248001 2025-11-16,00:02:11.000,320,11083567,-795,0,1763251330,13254.040496049995,349.2370914600033,54147.26415768 2025-11-16,00:02:12.000,320,11083605,-795,0,1763251331,13254.000078189994,349.15955103000306,54147.17332512 2025-11-16,00:02:13.000,320,11083606,-795,0,1763251332,13253.952924019999,349.2088949399986,54147.473771280005 2025-11-16,00:02:14.000,320,11083567,-795,0,1763251333,13253.932715089999,349.1666001600024,54147.48774552 2025-11-16,00:02:15.000,320,11083582,-795,0,1763251334,13253.831670439999,349.09610886000155,54147.341016 2025-11-16,00:02:16.000,320,11083596,-795,0,1763251335,13253.764307339989,349.08201060000283,54147.04755696 2025-11-16,00:02:17.000,320,11083555,-795,0,1763251336,13253.643053759988,349.0185684300013,54146.9567244 2025-11-16,00:02:18.000,320,11083601,-795,0,1763251337,13253.602635900002,349.0044701700026,54146.96371152001 2025-11-16,00:02:19.000,320,11083562,-795,0,1763251338,13253.562218040002,348.96922451999853,54147.354990240005 2025-11-16,00:02:20.000,320,11083607,-795,0,1763251339,13253.508327559997,348.93397887000174,54147.38293872 2025-11-16,00:02:21.000,320,11083555,-795,0,1763251340,13253.467909699997,348.88463495999895,54147.29909328001 2025-11-16,00:02:22.000,320,11083570,-795,0,1763251341,13253.299501950001,348.8070945299987,54146.92877592 2025-11-16,00:02:23.000,320,11083535,-795,0,1763251342,13253.353392429992,348.80004539999936,54147.20826072001 2025-11-16,00:02:24.000,320,11083549,-795,0,1763251343,13253.346656119997,348.73660322999785,54147.040569840006 2025-11-16,00:02:25.000,320,11083541,-795,0,1763251344,13253.286029329996,348.680210190003,54146.92877592 2025-11-16,00:02:26.000,320,11083550,-795,0,1763251345,13253.286029329996,348.63791540999955,54146.98467288 2025-11-16,00:02:27.000,320,11083563,-795,0,1763251346,13253.232138849991,348.5674241099987,54146.851917600005 2025-11-16,00:02:28.000,320,11083569,-795,0,1763251347,13253.252347779991,348.55332584999996,54147.257170560006 2025-11-16,00:02:29.000,320,11083575,-795,0,1763251348,13253.272556709991,348.4969328099978,54147.341016 2025-11-16,00:02:30.000,320,11083546,-795,0,1763251349,13253.286029329996,348.41234324999823,54147.32005464 2025-11-16,00:02:31.000,320,11083511,-795,0,1763251350,13253.205193609996,348.27840978000313,54147.21524784 2025-11-16,00:02:32.000,320,11083575,-795,0,1763251351,13253.205193609996,348.2361149999997,54147.0265956 2025-11-16,00:02:33.000,320,11083573,-795,0,1763251352,13253.205193609996,348.1233289200027,54146.84493048001 2025-11-16,00:02:34.000,320,11083593,-795,0,1763251353,13253.272556709991,348.0880832699986,54146.90781456 2025-11-16,00:02:35.000,320,11083548,-795,0,1763251354,13253.346656119997,348.0387393600031,54147.089479680006 2025-11-16,00:02:36.000,320,11083546,-795,0,1763251355,13253.380337670002,347.96119893000287,54147.10345392 2025-11-16,00:02:37.000,320,11083573,-795,0,1763251356,13253.333183499992,347.93300240999815,54147.32005464 2025-11-16,00:02:38.000,320,11083570,-795,0,1763251357,13253.414019219992,347.84841284999857,54147.341016 2025-11-16,00:02:39.000,320,11083540,-795,0,1763251358,13253.474646009992,347.7215285100028,54147.38293872 2025-11-16,00:02:40.000,320,11083578,-795,0,1763251359,13253.528536489997,347.68628285999876,54147.37595160001 2025-11-16,00:02:41.000,320,11083553,-795,0,1763251360,13253.589163279998,347.559398520003,54147.424861440006 2025-11-16,00:02:42.000,320,11083536,-795,0,1763251361,13253.508327559997,347.4466124399987,54146.97768576 2025-11-16,00:02:43.000,320,11083593,-795,0,1763251362,13253.582426970002,347.3831702700045,54147.08249256001 2025-11-16,00:02:44.000,320,11083573,-795,0,1763251363,13253.723889479988,347.32677723000234,54147.2711448 2025-11-16,00:02:45.000,320,11083560,-795,0,1763251364,13253.750834719998,347.2351385400034,54147.32704176001 2025-11-16,00:02:46.000,320,11083559,-795,0,1763251365,13253.784516269989,347.1646472400025,54147.59953944 2025-11-16,00:02:47.000,320,11083581,-795,0,1763251366,13253.804725199989,347.08005768000294,54147.5506296 2025-11-16,00:02:48.000,320,11083574,-795,0,1763251367,13253.818197819994,346.96727159999864,54147.51569400001 2025-11-16,00:02:49.000,320,11083576,-795,0,1763251368,13253.92597877999,346.8897311699984,54147.66941064 2025-11-16,00:02:50.000,320,11083553,-795,0,1763251369,13253.959660329994,346.8262890000042,54147.641462160005 2025-11-16,00:02:51.000,320,11083590,-795,0,1763251370,13253.98660556999,346.68530640000245,54147.25018344001 2025-11-16,00:02:52.000,320,11083586,-715,0,1763251371,13253.97313295,346.53727467000135,54146.921788800006 2025-11-16,00:02:53.000,320,11083530,-795,0,1763251372,13254.09438653,346.4949798899979,54147.08249256001 2025-11-16,00:02:54.000,320,11083567,-795,0,1763251373,13254.25605797,346.4597342400011,54147.592552320006 2025-11-16,00:02:55.000,320,11083527,-795,0,1763251374,13254.28973951999,346.33989903000474,54147.71832048 2025-11-16,00:02:56.000,320,11083584,-795,0,1763251375,13254.384047859996,346.2694077300039,54147.69735912 2025-11-16,00:02:57.000,320,11083535,-795,0,1763251376,13254.35710262,346.16367077999894,54147.58556520001 2025-11-16,00:02:58.000,320,11083587,-795,0,1763251377,13254.404256789996,346.04383557000256,54147.54364248001 2025-11-16,00:02:59.000,320,11083527,-795,0,1763251378,13254.559191920001,346.0015407899991,54147.739281840004 2025-11-16,00:03:00.000,320,11083565,-795,0,1763251379,13254.687181809997,345.8887547100021,54147.51569400001 2025-11-16,00:03:01.000,320,11083540,-795,0,1763251380,13254.794962769993,345.7618703699991,54147.44582280001 2025-11-16,00:03:02.000,320,11083603,-795,0,1763251381,13254.727599669997,345.5997403799993,54147.20127360001 2025-11-16,00:03:03.000,320,11083544,-795,0,1763251382,13254.842116940003,345.5926912499999,54147.49473264001 2025-11-16,00:03:04.000,320,11083532,-795,0,1763251383,13254.990315759998,345.5292490799984,54147.67639776 2025-11-16,00:03:05.000,320,11083533,-795,0,1763251384,13255.030733619999,345.38826648000395,54147.66941064 2025-11-16,00:03:06.000,320,11083571,-795,0,1763251385,13255.098096719994,345.3671190899986,54147.75325608001 2025-11-16,00:03:07.000,320,11083553,-795,0,1763251386,13255.16545981999,345.2543330100016,54147.73229472001 2025-11-16,00:03:08.000,320,11083586,-795,0,1763251387,13255.239559229994,345.1485960600039,54147.760243200006 2025-11-16,00:03:09.000,320,11083556,-795,0,1763251388,13255.300186019995,345.01466259000154,54147.37595160001 2025-11-16,00:03:10.000,320,11083542,-795,0,1763251389,13255.38775804999,344.96531867999875,54147.43883568 2025-11-16,00:03:11.000,320,11083522,-795,0,1763251390,13255.482066389995,344.88072911999916,54147.51569400001 2025-11-16,00:03:12.000,320,11083523,-795,0,1763251391,13255.42817590999,344.7890904300002,54147.341016 2025-11-16,00:03:13.000,320,11083580,-795,0,1763251392,13255.50901162999,344.73269738999807,54147.48774552 2025-11-16,00:03:14.000,320,11083584,-795,0,1763251393,13255.663946759996,344.6622060900045,54147.62748792 2025-11-16,00:03:15.000,320,11083534,-795,0,1763251394,13255.724573549996,344.5917147900036,54147.66941064 2025-11-16,00:03:16.000,320,11083574,-795,0,1763251395,13255.812145579992,344.50007610000466,54147.70434624001 2025-11-16,00:03:17.000,320,11083587,-795,0,1763251396,13255.825618199997,344.4154865399978,54147.522681120005 2025-11-16,00:03:18.000,320,11083548,-795,0,1763251397,13255.940135470002,344.3027004600008,54147.2711448 2025-11-16,00:03:19.000,320,11083526,-795,0,1763251398,13255.994025949993,344.24630741999863,54147.2711448 2025-11-16,00:03:20.000,320,11083585,-755,0,1763251399,13256.061389050003,344.2040126400025,54147.29909328001 2025-11-16,00:03:21.000,320,11083573,-795,0,1763251400,13256.108543219998,344.16171785999904,54147.424861440006 2025-11-16,00:03:22.000,320,11083539,-795,0,1763251401,13256.128752149998,344.07712829999946,54147.29909328001 2025-11-16,00:03:23.000,320,11083542,-795,0,1763251402,13256.162433699988,344.0207352600046,54147.31306752 2025-11-16,00:03:24.000,320,11083536,-795,0,1763251403,13256.32410513999,343.9713913500018,54147.46678416001 2025-11-16,00:03:25.000,320,11083575,-795,0,1763251404,13256.41167717,343.9009000500009,54147.45979704 2025-11-16,00:03:26.000,320,11083599,-795,0,1763251405,13256.4318861,343.8445070099988,54147.38293872 2025-11-16,00:03:27.000,320,11083531,-795,0,1763251406,13256.42514978999,343.73172093000176,54146.8868532 2025-11-16,00:03:28.000,320,11083602,-795,0,1763251407,13256.458831339995,343.66827876000025,54146.8868532 2025-11-16,00:03:29.000,320,11083551,-795,0,1763251408,13256.52619443999,343.56959094000194,54146.92877592 2025-11-16,00:03:30.000,320,11083605,-795,0,1763251409,13256.600293849995,343.5343452899979,54147.24319632 2025-11-16,00:03:31.000,320,11083569,-795,0,1763251410,13256.68786587999,343.4497557299983,54147.27813192001 2025-11-16,00:03:32.000,320,11083550,-795,0,1763251411,13256.55313968,343.32287139000255,54146.96371152001 2025-11-16,00:03:33.000,320,11083537,-795,0,1763251412,13256.721547429996,343.2664783500004,54147.14537664 2025-11-16,00:03:34.000,320,11083613,-795,0,1763251413,13256.809119459991,343.2664783500004,54147.29210616 2025-11-16,00:03:35.000,320,11083550,-795,0,1763251414,13256.896691490001,343.18893792000017,54147.22922208001 2025-11-16,00:03:36.000,320,11083532,-795,0,1763251415,13256.943845659996,343.0972992300012,54146.96371152001 2025-11-16,00:03:37.000,320,11083594,-795,0,1763251416,13256.916900420001,343.0338570599997,54146.69121384 2025-11-16,00:03:38.000,320,11083575,-795,0,1763251417,13256.977527210001,342.99156228000356,54146.72614944001 2025-11-16,00:03:39.000,320,11083592,-795,0,1763251418,13257.065099239997,342.96336575999885,54147.11742816 2025-11-16,00:03:40.000,320,11083568,-795,0,1763251419,13257.118989720002,342.91402185000334,54147.22223496 2025-11-16,00:03:41.000,320,11083546,-795,0,1763251420,13257.118989720002,342.8576288100012,54147.14537664 2025-11-16,00:03:42.000,320,11083504,-795,0,1763251421,13256.970790899992,342.74484273000417,54146.7121752 2025-11-16,00:03:43.000,320,11083549,-795,0,1763251422,13257.166143889997,342.78008838000096,54146.97768576 2025-11-16,00:03:44.000,320,11083536,-795,0,1763251423,13257.193089129993,342.7589409900029,54147.019608480005 2025-11-16,00:03:45.000,320,11083591,-795,0,1763251424,13257.206561749997,342.68140056000266,54146.733136560004 2025-11-16,00:03:46.000,320,11083521,-795,0,1763251425,13257.199825440002,342.6461549099986,54146.65627824001 2025-11-16,00:03:47.000,320,11083594,-795,0,1763251426,13257.132462339992,342.6109092600018,54146.53051008001 2025-11-16,00:03:48.000,320,11083575,-795,0,1763251427,13257.280661160003,342.53336883000156,54146.78903352 2025-11-16,00:03:49.000,320,11083592,-795,0,1763251428,13257.401914739989,342.51927057000285,54146.94275016001 2025-11-16,00:03:50.000,320,11083619,-795,0,1763251429,13257.435596289994,342.49812318000477,54146.851917600005 2025-11-16,00:03:51.000,320,11083545,-795,0,1763251430,13257.476014149994,342.5263197000022,54146.71916232 2025-11-16,00:03:52.000,320,11083606,-795,0,1763251431,13257.321079019988,342.49812318000477,54146.39076768001 2025-11-16,00:03:53.000,320,11083551,-795,0,1763251432,13257.307606399998,342.5474670900003,54146.46063888001 2025-11-16,00:03:54.000,320,11083631,-795,0,1763251433,13257.172880199993,342.448779270002,54145.90865640001 2025-11-16,00:03:55.000,320,11083541,-795,0,1763251434,13257.314342709993,342.37123884000175,54146.27897376 2025-11-16,00:03:56.000,320,11083535,-795,0,1763251435,13257.428859979998,342.2796001500028,54146.31390936 2025-11-16,00:03:57.000,320,11083585,-795,0,1763251436,13257.462541529989,342.2655018900041,54146.48160024 2025-11-16,00:03:58.000,320,11083568,-795,0,1763251437,13257.449068909998,342.2161579800013,54146.32089648001 2025-11-16,00:03:59.000,320,11083509,-795,0,1763251438,13257.577058799994,342.18796146000386,54146.43967752001 2025-11-16,00:04:00.000,320,11083552,-795,0,1763251439,13257.577058799994,342.14566668000043,54146.38378056 2025-11-16,00:04:01.000,320,11083569,-795,0,1763251440,13257.63094928,342.0892736399983,54146.35583208 2025-11-16,00:04:02.000,320,11083585,-795,0,1763251441,13257.54337724999,341.9835366900006,54145.88070792 2025-11-16,00:04:03.000,320,11083558,-795,0,1763251442,13257.68483975999,342.02583147000405,54145.85974656001 2025-11-16,00:04:04.000,320,11083591,-795,0,1763251443,13257.80609333999,341.99058582,54145.9785276 2025-11-16,00:04:05.000,320,11083560,-795,0,1763251444,13257.81282965,341.9694384300019,54145.8737208 2025-11-16,00:04:06.000,320,11083580,-795,0,1763251445,13257.9138743,341.9835366900006,54146.23705104 2025-11-16,00:04:07.000,320,11083503,-795,0,1763251446,13257.85324751,341.96238930000254,54146.00647608001 2025-11-16,00:04:08.000,320,11083567,-795,0,1763251447,13257.97450109,341.9200945199991,54145.98551472001 2025-11-16,00:04:09.000,320,11083585,-795,0,1763251448,13258.028391569991,341.96238930000254,54146.02743744001 2025-11-16,00:04:10.000,320,11083569,-795,0,1763251449,13258.068809429991,341.9835366900006,54146.00647608001 2025-11-16,00:04:11.000,320,11083564,-795,0,1763251450,13258.021655259996,341.92714364999847,54145.845772320004 2025-11-16,00:04:12.000,320,11083570,-795,0,1763251451,13258.03512788,341.8918980000017,54145.510390560004 2025-11-16,00:04:13.000,320,11083562,-795,0,1763251452,13258.149645149992,341.91304538999975,54145.6641072 2025-11-16,00:04:14.000,320,11083609,-795,0,1763251453,13258.284371349997,341.8707506100036,54145.726991280004 2025-11-16,00:04:15.000,320,11083514,-795,0,1763251454,13258.223744559997,341.89894713000103,54145.97154048 2025-11-16,00:04:16.000,320,11083533,-795,0,1763251455,13258.304580279997,341.8918980000017,54145.98551472001 2025-11-16,00:04:17.000,320,11083573,-795,0,1763251456,13258.230480869992,341.89894713000103,54145.81083672 2025-11-16,00:04:18.000,320,11083588,-795,0,1763251457,13258.297843970002,341.87779974000296,54145.78987536001 2025-11-16,00:04:19.000,320,11083524,-795,0,1763251458,13258.318052900002,341.82845583000017,54145.85974656001 2025-11-16,00:04:20.000,320,11083568,-795,0,1763251459,13258.371943379992,341.79321018000337,54145.77590112 2025-11-16,00:04:21.000,320,11083601,-795,0,1763251460,13258.351734449992,341.71566975000314,54145.44051936 2025-11-16,00:04:22.000,320,11083394,-795,0,1763251461,13258.203535629997,341.68747322999843,54145.244880000006 2025-11-16,00:04:23.000,320,11083567,-795,0,1763251462,13258.291107659992,341.6945223599978,54145.32173832 2025-11-16,00:04:24.000,320,11083536,-795,0,1763251463,13258.304580279997,341.6945223599978,54145.64314584 2025-11-16,00:04:25.000,320,11083558,-795,0,1763251464,13258.250689799992,341.6804240999991,54145.54532616 2025-11-16,00:04:26.000,320,11083573,-795,0,1763251465,13258.311316589992,341.6381293200029,54145.461480720005 2025-11-16,00:04:27.000,320,11083575,-795,0,1763251466,13258.358470760002,341.63108019000356,54145.63615872 2025-11-16,00:04:28.000,320,11083597,-795,0,1763251467,13258.398888620002,341.61698193000484,54145.53833904 2025-11-16,00:04:29.000,320,11083589,-795,0,1763251468,13258.351734449992,341.58173628000077,54145.27282848 2025-11-16,00:04:30.000,320,11083576,-795,0,1763251469,13258.439306480002,341.5887854100001,54145.28680272001 2025-11-16,00:04:31.000,320,11083575,-795,0,1763251470,13258.439306480002,341.5605888900027,54145.2099444 2025-11-16,00:04:32.000,320,11083585,-795,0,1763251471,13258.338261830002,341.532392369998,54144.99334368 2025-11-16,00:04:33.000,320,11083546,-795,0,1763251472,13258.365207069997,341.58173628000077,54145.35667392001 2025-11-16,00:04:34.000,320,11083582,-795,0,1763251473,13258.452779099993,341.63108019000356,54145.26584136001 2025-11-16,00:04:35.000,320,11083541,-795,0,1763251474,13258.432570169993,341.6099327999982,54145.37763528 2025-11-16,00:04:36.000,320,11083549,-795,0,1763251475,13258.493196959993,341.65222758000164,54145.47545496 2025-11-16,00:04:37.000,320,11083598,-795,0,1763251476,13258.486460649998,341.6381293200029,54145.391609520004 2025-11-16,00:04:38.000,320,11083579,-795,0,1763251477,13258.493196959993,341.65222758000164,54145.11911184001 2025-11-16,00:04:39.000,320,11083548,-795,0,1763251478,13258.398888620002,341.60288366999885,54144.95142096001 2025-11-16,00:04:40.000,320,11083521,-795,0,1763251479,13258.459515410002,341.6733749699997,54144.97936944001 2025-11-16,00:04:41.000,320,11083564,-795,0,1763251480,13258.472988029993,341.68747322999843,54145.02129216001 2025-11-16,00:04:42.000,320,11083576,-795,0,1763251481,13258.365207069997,341.68747322999843,54144.909498240006 2025-11-16,00:04:43.000,320,11083571,-795,0,1763251482,13258.432570169993,341.75091539999994,54145.18199592 2025-11-16,00:04:44.000,320,11083550,-795,0,1763251483,13258.560560059988,341.8355049599995,54145.293789840005 2025-11-16,00:04:45.000,320,11083561,-795,0,1763251484,13258.574032679993,341.81435757000145,54145.31475120001 2025-11-16,00:04:46.000,320,11083587,-795,0,1763251485,13258.600977919989,341.8848488700023,54145.31475120001 2025-11-16,00:04:47.000,320,11083565,-795,0,1763251486,13258.540351129988,341.87779974000296,54144.91648536 2025-11-16,00:04:48.000,320,11083553,-795,0,1763251487,13258.587505299998,341.93419277999783,54144.84661416 2025-11-16,00:04:49.000,320,11083596,-795,0,1763251488,13258.627923159998,342.0187823400047,54144.92347248 2025-11-16,00:04:50.000,320,11083578,-795,0,1763251489,13258.627923159998,342.0822245099989,54144.895524 2025-11-16,00:04:51.000,320,11083637,-795,0,1763251490,13258.607714229998,342.1668140699985,54145.06321488 2025-11-16,00:04:52.000,320,11083561,-795,0,1763251491,13258.540351129988,342.2020597200026,54144.888536880004 2025-11-16,00:04:53.000,320,11083564,-795,0,1763251492,13258.634659469993,342.2373053699994,54145.07020200001 2025-11-16,00:04:54.000,320,11083526,-795,0,1763251493,13258.675077329994,342.2514036299981,54145.16802168001 2025-11-16,00:04:55.000,320,11083575,-795,0,1763251494,13258.641395779989,342.2655018900041,54144.86757552 2025-11-16,00:04:56.000,320,11083609,-795,0,1763251495,13258.708758879999,342.23025624,54144.94443384 2025-11-16,00:04:57.000,320,11083562,-795,0,1763251496,13258.681813639989,342.2161579800013,54144.720846000004 2025-11-16,00:04:58.000,320,11083574,-795,0,1763251497,13258.702022569989,342.24435449999874,54144.66494904001 2025-11-16,00:04:59.000,320,11083580,-795,0,1763251498,13258.735704119994,342.2514036299981,54144.81866568 2025-11-16,00:05:00.000,320,11083534,-795,0,1763251499,13258.816539839994,342.2796001500028,54145.16103456 2025-11-16,00:05:01.000,320,11083561,-795,0,1763251500,13258.776121979994,342.27255102000345,54145.06321488 2025-11-16,00:05:02.000,320,11083600,-795,0,1763251501,13258.688549949999,342.1950105900032,54144.692897520006 2025-11-16,00:05:03.000,320,11083528,-795,0,1763251502,13258.86369400999,342.3148457999996,54145.056227760004 2025-11-16,00:05:04.000,320,11083563,-795,0,1763251503,13258.86369400999,342.32189492999896,54145.028279280006 2025-11-16,00:05:05.000,320,11083591,-795,0,1763251504,13258.917584489995,342.3500914500037,54144.88154976001 2025-11-16,00:05:06.000,320,11083558,-795,0,1763251505,13258.93105711,342.35714058000303,54144.73482024001 2025-11-16,00:05:07.000,320,11083600,-795,0,1763251506,13258.89063925,342.3430423200043,54144.623026320005 2025-11-16,00:05:08.000,320,11083563,-795,0,1763251507,13258.897375559995,342.3782879700011,54144.72783312 2025-11-16,00:05:09.000,320,11083611,-795,0,1763251508,13259.018629139995,342.43468101000326,54145.15404744 2025-11-16,00:05:10.000,320,11083582,-795,0,1763251509,13259.02536544999,342.4840249199988,54145.18199592 2025-11-16,00:05:11.000,320,11083534,-795,0,1763251510,13259.03210176,342.49812318000477,54145.16802168001 2025-11-16,00:05:12.000,320,11083567,-795,0,1763251511,13258.978211279995,342.5122214400035,54144.839627040004 2025-11-16,00:05:13.000,320,11083600,-795,0,1763251512,13258.94452972999,342.46992666000006,54144.60206496 2025-11-16,00:05:14.000,320,11083566,-795,0,1763251513,13259.079255929995,342.561565349999,54144.81866568 2025-11-16,00:05:15.000,320,11083557,-795,0,1763251514,13259.16682795999,342.56861447999836,54144.84661416 2025-11-16,00:05:16.000,320,11083560,-795,0,1763251515,13259.220718439996,342.56861447999836,54144.860588400006 2025-11-16,00:05:17.000,320,11083586,-795,0,1763251516,13259.267872609991,342.58271274000435,54144.8256528 2025-11-16,00:05:18.000,320,11083607,-795,0,1763251517,13259.240927369996,342.58271274000435,54144.909498240006 2025-11-16,00:05:19.000,320,11083527,-795,0,1763251518,13259.281345229996,342.56861447999836,54144.99334368 2025-11-16,00:05:20.000,320,11083573,-795,0,1763251519,13259.267872609991,342.561565349999,54145.01430504 2025-11-16,00:05:21.000,320,11083601,-795,0,1763251520,13259.17356427,342.63205664999987,54145.00033080001 2025-11-16,00:05:22.000,320,11083537,-795,0,1763251521,13258.94452972999,342.6743514300033,54144.623026320005 2025-11-16,00:05:23.000,320,11083580,-795,0,1763251522,13259.05231069,342.82943229000375,54144.81167856001 2025-11-16,00:05:24.000,320,11083580,-795,0,1763251523,13259.13314641,342.906972720004,54144.88154976001 2025-11-16,00:05:25.000,320,11083561,-795,0,1763251524,13259.21398213,342.9422183700008,54144.90251112001 2025-11-16,00:05:26.000,320,11083579,-755,0,1763251525,13259.27460892,342.9704148899982,54144.97936944001 2025-11-16,00:05:27.000,320,11083491,-795,0,1763251526,13259.21398213,342.97746402000485,54145.028279280006 2025-11-16,00:05:28.000,320,11083559,-795,0,1763251527,13259.267872609991,343.01270967000164,54145.16802168001 2025-11-16,00:05:29.000,320,11083626,-795,0,1763251528,13259.328499399991,343.04795531999844,54145.195970160006 2025-11-16,00:05:30.000,320,11083551,-795,0,1763251529,13259.362180949996,343.01270967000164,54145.14706032001 2025-11-16,00:05:31.000,320,11083592,-795,0,1763251530,13259.395862500001,343.0832009700025,54145.33571256001 2025-11-16,00:05:32.000,320,11083578,-795,0,1763251531,13259.375653570001,342.9845131500042,54145.04225352 2025-11-16,00:05:33.000,320,11083604,-795,0,1763251532,13259.443016669997,343.04795531999844,54145.077189120006 2025-11-16,00:05:34.000,320,11083593,-795,0,1763251533,13259.476698220002,343.11139748999994,54145.16802168001 2025-11-16,00:05:35.000,320,11083484,-795,0,1763251534,13259.483434529997,343.146643140004,54145.1400732 2025-11-16,00:05:36.000,320,11083577,-795,0,1763251535,13259.523852389997,343.146643140004,54145.38462240001 2025-11-16,00:05:37.000,320,11083567,-795,0,1763251536,13259.449752979992,343.146643140004,54145.3496868 2025-11-16,00:05:38.000,320,11083556,-795,0,1763251537,13259.476698220002,343.146643140004,54145.30776408 2025-11-16,00:05:39.000,320,11083596,-795,0,1763251538,13259.510379769992,343.19598704999953,54145.48244208001 2025-11-16,00:05:40.000,320,11083607,-795,0,1763251539,13259.618160730002,343.2171344400049,54145.54532616 2025-11-16,00:05:41.000,320,11083563,-795,0,1763251540,13259.591215489992,343.2171344400049,54145.37064816 2025-11-16,00:05:42.000,320,11083547,-795,0,1763251541,13259.416071430001,343.11139748999994,54145.028279280006 2025-11-16,00:05:43.000,320,11083504,-795,0,1763251542,13259.510379769992,343.21008530999825,54145.14706032001 2025-11-16,00:05:44.000,320,11083549,-795,0,1763251543,13259.537325010002,343.2171344400049,54145.27282848 2025-11-16,00:05:45.000,320,11083571,-795,0,1763251544,13259.584479179997,343.2664783500004,54145.61519736 2025-11-16,00:05:46.000,320,11083589,-795,0,1763251545,13259.571006559992,343.32287139000255,54145.68506856 2025-11-16,00:05:47.000,320,11083599,-795,0,1763251546,13259.443016669997,343.3651661699987,54145.51737768 2025-11-16,00:05:48.000,320,11083606,-795,0,1763251547,13259.584479179997,343.3440187800006,54145.699042800006 2025-11-16,00:05:49.000,320,11083593,-795,0,1763251548,13259.571006559992,343.4004118200028,54145.72000416001 2025-11-16,00:05:50.000,320,11083577,-795,0,1763251549,13259.645105969998,343.40746095000213,54145.6641072 2025-11-16,00:05:51.000,320,11083498,-795,0,1763251550,13259.618160730002,343.45680485999765,54145.50340344001 2025-11-16,00:05:52.000,320,11083556,-795,0,1763251551,13259.503643459997,343.3933626900034,54145.39859664 2025-11-16,00:05:53.000,320,11083590,-795,0,1763251552,13259.564270249997,343.47090312000364,54145.531351920006 2025-11-16,00:05:54.000,320,11083550,-795,0,1763251553,13259.550797629992,343.4920505100017,54145.81083672 2025-11-16,00:05:55.000,320,11083391,-795,0,1763251554,13259.503643459997,343.5413944200045,54145.796862480005 2025-11-16,00:05:56.000,320,11083563,-795,0,1763251555,13259.476698220002,343.61893485000473,54146.11827 2025-11-16,00:05:57.000,320,11083567,-795,0,1763251556,13259.645105969998,343.59073833,54146.17416696001 2025-11-16,00:05:58.000,320,11083600,-795,0,1763251557,13259.645105969998,343.6259839800041,54146.21608968 2025-11-16,00:05:59.000,320,11083568,-795,0,1763251558,13259.490170839992,343.5977874599994,54145.559300400004 2025-11-16,00:06:00.000,320,11083572,-795,0,1763251559,13259.537325010002,343.63303311000345,54145.81083672 2025-11-16,00:06:01.000,320,11083596,-795,0,1763251560,13259.557533940002,343.6612296300009,54145.85275944 2025-11-16,00:06:02.000,320,11083591,-795,0,1763251561,13259.483434529997,343.6753278899996,54145.76891400001 2025-11-16,00:06:03.000,320,11083584,-795,0,1763251562,13259.517116080002,343.7740157099979,54146.16019272 2025-11-16,00:06:04.000,320,11083563,-795,0,1763251563,13259.571006559992,343.7881139700039,54146.31390936 2025-11-16,00:06:05.000,320,11083568,-795,0,1763251564,13259.564270249997,343.81631049000134,54146.40474192 2025-11-16,00:06:06.000,320,11083594,-795,0,1763251565,13259.544061319997,343.8374578799994,54146.397754800004 2025-11-16,00:06:07.000,320,11083566,-795,0,1763251566,13259.483434529997,343.86565440000413,54146.251025280006 2025-11-16,00:06:08.000,320,11083536,-795,0,1763251567,13259.517116080002,343.8586052700048,54146.11128288 2025-11-16,00:06:09.000,320,11083546,-795,0,1763251568,13259.469961909992,343.91499830999965,54146.09032152 2025-11-16,00:06:10.000,320,11083598,-795,0,1763251569,13259.490170839992,343.9502439600037,54146.14621848 2025-11-16,00:06:11.000,320,11083568,-795,0,1763251570,13259.368917259992,343.96434222000244,54146.02045032 2025-11-16,00:06:12.000,320,11083588,-675,0,1763251571,13259.315026780001,343.97844048000115,54146.21608968 2025-11-16,00:06:13.000,320,11083574,-795,0,1763251572,13259.389126189992,344.048931780002,54146.30692224 2025-11-16,00:06:14.000,320,11083548,-795,0,1763251573,13259.463225599997,344.06303004000074,54146.38378056 2025-11-16,00:06:15.000,320,11083581,-795,0,1763251574,13259.382389879996,344.0841774299988,54146.32089648001 2025-11-16,00:06:16.000,320,11083600,-795,0,1763251575,13259.355444640001,344.0982756900048,54146.21608968 2025-11-16,00:06:17.000,320,11083574,-795,0,1763251576,13259.328499399991,344.07712829999946,54145.99250184 2025-11-16,00:06:18.000,320,11083579,-795,0,1763251577,13259.348708329991,344.07712829999946,54146.07634728001 2025-11-16,00:06:19.000,320,11083561,-795,0,1763251578,13259.389126189992,344.0700791700001,54146.35583208 2025-11-16,00:06:20.000,320,11083533,-795,0,1763251579,13259.402598809997,344.048931780002,54146.50954872001 2025-11-16,00:06:21.000,320,11083595,-795,0,1763251580,13259.436280360002,344.0841774299988,54146.970698640005 2025-11-16,00:06:22.000,320,11083510,-795,0,1763251581,13259.27460892,344.01368612999795,54146.74711080001 2025-11-16,00:06:23.000,320,11083554,-795,0,1763251582,13259.348708329991,344.12647221000225,54146.900827440004 2025-11-16,00:06:24.000,320,11083570,-795,0,1763251583,13259.436280360002,344.11237395000353,54147.0265956 2025-11-16,00:06:25.000,320,11083589,-795,0,1763251584,13259.409335119992,344.1687669899984,54147.14537664 2025-11-16,00:06:26.000,320,11083601,-795,0,1763251585,13259.395862500001,344.1687669899984,54146.851917600005 2025-11-16,00:06:27.000,320,11083615,-795,0,1763251586,13259.402598809997,344.21106177000183,54146.94973728 2025-11-16,00:06:28.000,320,11083577,-795,0,1763251587,13259.409335119992,344.253356549998,54146.872878960006 2025-11-16,00:06:29.000,320,11083613,-795,0,1763251588,13259.368917259992,344.24630741999863,54146.86589184001 2025-11-16,00:06:30.000,320,11083537,-795,0,1763251589,13259.463225599997,344.35204437000357,54147.32005464 2025-11-16,00:06:31.000,320,11083550,-795,0,1763251590,13259.402598809997,344.380240890001,54147.33402888 2025-11-16,00:06:32.000,320,11083603,-795,0,1763251591,13259.247663679991,344.38729002000036,54146.97768576 2025-11-16,00:06:33.000,320,11083599,-795,0,1763251592,13259.348708329991,344.493026969998,54147.20826072001 2025-11-16,00:06:34.000,320,11083560,-795,0,1763251593,13259.382389879996,344.5494200100002,54147.306080400005 2025-11-16,00:06:35.000,320,11083555,-795,0,1763251594,13259.422807739997,344.5776165300049,54147.138389520005 2025-11-16,00:06:36.000,320,11083538,-795,0,1763251595,13259.436280360002,344.59876392000297,54147.20826072001 2025-11-16,00:06:37.000,320,11083588,-795,0,1763251596,13259.362180949996,344.6622060900045,54147.11742816 2025-11-16,00:06:38.000,320,11083581,-795,0,1763251597,13259.301554159996,344.73269738999807,54147.089479680006 2025-11-16,00:06:39.000,320,11083533,-795,0,1763251598,13259.362180949996,344.81728694999765,54147.4807584 2025-11-16,00:06:40.000,320,11083592,-795,0,1763251599,13259.328499399991,344.8736799899998,54147.38992584 2025-11-16,00:06:41.000,320,11083594,-795,0,1763251600,13259.321763089996,344.99351520000346,54147.4807584 2025-11-16,00:06:42.000,320,11083545,-795,0,1763251601,13259.17356427,345.01466259000154,54147.32704176001 2025-11-16,00:06:43.000,320,11083624,-795,0,1763251602,13259.1937732,345.1485960600039,54147.46678416001 2025-11-16,00:06:44.000,320,11083576,-795,0,1763251603,13259.267872609991,345.2049890999988,54147.37595160001 2025-11-16,00:06:45.000,320,11083588,-795,0,1763251604,13259.21398213,345.2684312700003,54147.38293872 2025-11-16,00:06:46.000,320,11083604,-795,0,1763251605,13259.21398213,345.33892257000116,54147.4108872 2025-11-16,00:06:47.000,320,11083601,-795,0,1763251606,13259.08599223999,345.3953156100033,54147.29909328001 2025-11-16,00:06:48.000,320,11083557,-795,0,1763251607,13259.10620116999,345.50105256000097,54147.58556520001 2025-11-16,00:06:49.000,320,11083590,-795,0,1763251608,13259.099464859995,345.5292490799984,54147.74626896 2025-11-16,00:06:50.000,320,11083564,-795,0,1763251609,13259.079255929995,345.5574456000031,54147.69735912 2025-11-16,00:06:51.000,320,11083548,-795,0,1763251610,13258.91084818,345.62088777000463,54147.522681120005 2025-11-16,00:06:52.000,320,11083577,-795,0,1763251611,13258.88390293999,345.58564212000056,54147.424861440006 2025-11-16,00:06:53.000,320,11083612,-795,0,1763251612,13258.94452972999,345.64908429000207,54147.43184856 2025-11-16,00:06:54.000,320,11083592,-795,0,1763251613,13258.97147497,345.6561334200014,54147.45979704 2025-11-16,00:06:55.000,320,11083602,-795,0,1763251614,13258.90411186999,345.6913790699982,54147.45280992 2025-11-16,00:06:56.000,320,11083626,-795,0,1763251615,13258.796330909994,345.7900668900038,54147.37595160001 2025-11-16,00:06:57.000,320,11083568,-795,0,1763251616,13258.708758879999,345.93104948999826,54147.571590960004 2025-11-16,00:06:58.000,320,11083565,-795,0,1763251617,13258.84348507999,345.9028529700008,54147.60652656 2025-11-16,00:06:59.000,320,11083605,-795,0,1763251618,13258.94452972999,345.9380986200049,54147.78120456001 2025-11-16,00:07:00.000,320,11083580,-795,0,1763251619,13258.98494758999,345.94514775000425,54147.84408864 2025-11-16,00:07:01.000,320,11083617,-795,0,1763251620,13259.059046999995,345.95924601000297,54147.87902424001 2025-11-16,00:07:02.000,320,11083589,-795,0,1763251621,13259.038838069995,345.9028529700008,54147.32005464 2025-11-16,00:07:03.000,320,11083619,-795,0,1763251622,13259.07251962,345.99449165999977,54147.44582280001 2025-11-16,00:07:04.000,320,11083562,-795,0,1763251623,13259.12641009999,346.0367864400032,54147.522681120005 2025-11-16,00:07:05.000,320,11083546,-795,0,1763251624,13259.1937732,346.09317947999807,54147.64844928 2025-11-16,00:07:06.000,320,11083586,-795,0,1763251625,13259.1937732,346.1848181700043,54147.83710152 2025-11-16,00:07:07.000,320,11083613,-795,0,1763251626,13259.160091649996,346.20596556000237,54147.83011440001 2025-11-16,00:07:08.000,320,11083606,-795,0,1763251627,13259.220718439996,346.2623586000045,54147.88601136 2025-11-16,00:07:09.000,320,11083601,-795,0,1763251628,13259.368917259992,346.3610464200028,54148.01177952 2025-11-16,00:07:10.000,320,11083544,-795,0,1763251629,13259.375653570001,346.47383249999984,54148.03274088 2025-11-16,00:07:11.000,320,11083507,-795,0,1763251630,13259.429544049992,346.43858685000305,54147.71832048 2025-11-16,00:07:12.000,320,11083589,-795,0,1763251631,13259.315026780001,346.43858685000305,54147.38992584 2025-11-16,00:07:13.000,320,11083605,-795,0,1763251632,13259.389126189992,346.55842205999943,54147.62748792 2025-11-16,00:07:14.000,320,11083592,-795,0,1763251633,13259.429544049992,346.62186423000094,54147.67639776 2025-11-16,00:07:15.000,320,11083548,-795,0,1763251634,13259.476698220002,346.6923555300018,54148.06068936 2025-11-16,00:07:16.000,320,11083556,-795,0,1763251635,13259.490170839992,346.7276011799986,54148.17248328 2025-11-16,00:07:17.000,320,11083577,-795,0,1763251636,13259.476698220002,346.7557977000033,54148.15152192 2025-11-16,00:07:18.000,320,11083582,-795,0,1763251637,13259.422807739997,346.7769450900014,54148.06767648001 2025-11-16,00:07:19.000,320,11083558,-795,0,1763251638,13259.537325010002,346.7769450900014,54148.08863784001 2025-11-16,00:07:20.000,320,11083573,-795,0,1763251639,13259.510379769992,346.76989596000203,54147.85107576001 2025-11-16,00:07:21.000,320,11083597,-795,0,1763251640,13259.503643459997,346.7276011799986,54147.809153040005 2025-11-16,00:07:22.000,320,11083571,-795,0,1763251641,13259.341972019996,346.6782572700031,54147.45979704 2025-11-16,00:07:23.000,320,11083573,-795,0,1763251642,13259.436280360002,346.6923555300018,54147.83011440001 2025-11-16,00:07:24.000,320,11083583,-795,0,1763251643,13259.557533940002,346.63596248999966,54148.13754768001 2025-11-16,00:07:25.000,320,11083585,-795,0,1763251644,13259.550797629992,346.530225540002,54148.074663600004 2025-11-16,00:07:26.000,320,11083607,-795,0,1763251645,13259.658578590002,346.4315377200037,54148.06767648001 2025-11-16,00:07:27.000,320,11083568,-795,0,1763251646,13259.779832169988,346.4456359800024,54147.76723032 2025-11-16,00:07:28.000,320,11083589,-795,0,1763251647,13259.860667889989,346.62186423000094,54147.89998560001 2025-11-16,00:07:29.000,320,11083588,-795,0,1763251648,13259.773095859993,346.74874857000395,54147.760243200006 2025-11-16,00:07:30.000,320,11083565,-795,0,1763251649,13259.597951800002,346.8544855200016,54147.809153040005 2025-11-16,00:07:31.000,320,11083555,-795,0,1763251650,13259.301554159996,346.8756329099997,54147.63447504001 2025-11-16,00:07:32.000,320,11083572,-795,0,1763251651,13259.200509509996,346.93202595000184,54147.54364248001 2025-11-16,00:07:33.000,320,11083602,-795,0,1763251652,13259.355444640001,347.0377628999995,54148.263315840006 2025-11-16,00:07:34.000,320,11083588,-795,0,1763251653,13259.382389879996,347.03071377000015,54148.389084 2025-11-16,00:07:35.000,320,11083528,-795,0,1763251654,13259.389126189992,347.09415594000166,54148.34716128 2025-11-16,00:07:36.000,320,11083565,-795,0,1763251655,13259.335235710001,347.1364507199978,54148.37510976001 2025-11-16,00:07:37.000,320,11083595,-795,0,1763251656,13259.281345229996,347.1646472400025,54148.242354480004 2025-11-16,00:07:38.000,320,11083608,-795,0,1763251657,13259.240927369996,347.19284375999996,54147.91395984 2025-11-16,00:07:39.000,320,11083577,-795,0,1763251658,13259.368917259992,347.2844824499989,54148.10261208 2025-11-16,00:07:40.000,320,11083600,-795,0,1763251659,13259.395862500001,347.3338263600017,54148.20741888001 2025-11-16,00:07:41.000,320,11083587,-795,0,1763251660,13259.362180949996,347.40431766000256,54148.242354480004 2025-11-16,00:07:42.000,320,11083569,-795,0,1763251661,13259.27460892,347.4113667900019,54148.144534800005 2025-11-16,00:07:43.000,320,11083501,-795,0,1763251662,13259.389126189992,347.53825112999766,54148.33318704001 2025-11-16,00:07:44.000,320,11083546,-795,0,1763251663,13259.463225599997,347.58759504000045,54148.27030296 2025-11-16,00:07:45.000,320,11083602,-795,0,1763251664,13259.517116080002,347.6157915599979,54148.47292944001 2025-11-16,00:07:46.000,320,11083571,-795,0,1763251665,13259.550797629992,347.63693895000324,54148.410045360004 2025-11-16,00:07:47.000,320,11083603,-795,0,1763251666,13259.537325010002,347.6298898200039,54147.976843920005 2025-11-16,00:07:48.000,320,11083619,-795,0,1763251667,13259.597951800002,347.6580863400013,54148.025753760005 2025-11-16,00:07:49.000,320,11083589,-795,0,1763251668,13259.678787520003,347.71447938000347,54148.025753760005 2025-11-16,00:07:50.000,320,11083567,-795,0,1763251669,13259.712469069993,347.7215285100028,54148.21440600001 2025-11-16,00:07:51.000,320,11083366,-755,0,1763251670,13259.766359549998,347.81316720000177,54148.361135520005 2025-11-16,00:07:52.000,320,11083518,-795,0,1763251671,13259.658578590002,347.763823289999,54147.98383104 2025-11-16,00:07:53.000,320,11083619,-795,0,1763251672,13259.773095859993,347.8766093700033,54148.28427720001 2025-11-16,00:07:54.000,320,11083589,-795,0,1763251673,13259.773095859993,347.8413637199992,54148.25632872001 2025-11-16,00:07:55.000,320,11083563,-795,0,1763251674,13259.853931579994,347.8695602400039,54148.35414840001 2025-11-16,00:07:56.000,320,11083585,-795,0,1763251675,13259.928030989999,347.83431458999985,54148.10261208 2025-11-16,00:07:57.000,320,11083553,-795,0,1763251676,13259.914558369994,347.81316720000177,54147.92094696001 2025-11-16,00:07:58.000,320,11083543,-795,0,1763251677,13259.847195269998,347.8695602400039,54147.85107576001 2025-11-16,00:07:59.000,320,11083494,-795,0,1763251678,13259.995394089994,347.88365850000264,54148.18645752001 2025-11-16,00:08:00.000,320,11083604,-755,0,1763251679,13259.98192146999,347.8554619799979,54148.27729008 2025-11-16,00:08:01.000,320,11083613,-795,0,1763251680,13260.06275718999,347.86251111000456,54148.242354480004 2025-11-16,00:08:02.000,320,11083606,-795,0,1763251681,13259.921294679989,347.8695602400039,54148.074663600004 2025-11-16,00:08:03.000,320,11083618,-795,0,1763251682,13259.975185159994,347.89775676000136,54148.095624960006 2025-11-16,00:08:04.000,320,11083595,-795,0,1763251683,13260.08296611999,347.89775676000136,54148.37510976001 2025-11-16,00:08:05.000,320,11083605,-795,0,1763251684,13260.076229809994,347.89775676000136,54148.03972800001 2025-11-16,00:08:06.000,320,11083598,-795,0,1763251685,13260.029075639999,347.9259532799988,54147.9349212 2025-11-16,00:08:07.000,320,11083485,-795,0,1763251686,13259.988657779999,347.89775676000136,54147.74626896 2025-11-16,00:08:08.000,320,11083543,-795,0,1763251687,13259.988657779999,347.93300240999815,54148.08863784001 2025-11-16,00:08:09.000,320,11083586,-795,0,1763251688,13259.96171253999,347.9541498000035,54148.20043176 2025-11-16,00:08:10.000,320,11083554,-795,0,1763251689,13259.914558369994,347.9259532799988,54148.095624960006 2025-11-16,00:08:11.000,320,11083577,-795,0,1763251690,13259.96171253999,347.9118550200001,54148.01177952 2025-11-16,00:08:12.000,320,11083564,-795,0,1763251691,13259.941503609989,347.8766093700033,54147.92094696001 2025-11-16,00:08:13.000,320,11083588,-795,0,1763251692,13259.96171253999,347.91890414999943,54148.01177952 2025-11-16,00:08:14.000,320,11083579,-795,0,1763251693,13260.04254825999,347.9048058900007,54147.87203712001 2025-11-16,00:08:15.000,320,11083545,-795,0,1763251694,13260.029075639999,347.9259532799988,54147.82312728 2025-11-16,00:08:16.000,320,11083611,-795,0,1763251695,13259.968448849999,347.9118550200001,54147.73229472001 2025-11-16,00:08:17.000,320,11083606,-795,0,1763251696,13259.901085749989,347.91890414999943,54147.91395984 2025-11-16,00:08:18.000,320,11083585,-795,0,1763251697,13259.975185159994,347.9118550200001,54147.85107576001 2025-11-16,00:08:19.000,320,11083588,-795,0,1763251698,13259.968448849999,347.9259532799988,54148.06767648001 2025-11-16,00:08:20.000,320,11083594,-795,0,1763251699,13260.008866709999,347.93300240999815,54148.03972800001 2025-11-16,00:08:21.000,320,11083583,-795,0,1763251700,13259.96171253999,347.9752971900016,54147.976843920005 2025-11-16,00:08:22.000,320,11083623,-795,0,1763251701,13259.826986339998,347.91890414999943,54147.473771280005 2025-11-16,00:08:23.000,320,11083501,-795,0,1763251702,13259.901085749989,347.9893954500003,54147.49473264001 2025-11-16,00:08:24.000,320,11083512,-795,0,1763251703,13259.894349439994,347.99644457999966,54147.55761672 2025-11-16,00:08:25.000,320,11083582,-795,0,1763251704,13259.786568479998,348.0387393600031,54147.29909328001 2025-11-16,00:08:26.000,320,11083591,-795,0,1763251705,13259.887613129998,348.13037805000204,54147.81614016 2025-11-16,00:08:27.000,320,11083544,-795,0,1763251706,13259.880876819989,348.1797219600048,54147.82312728 2025-11-16,00:08:28.000,320,11083578,-795,0,1763251707,13259.867404199998,348.22906587000034,54147.68338488001 2025-11-16,00:08:29.000,320,11083592,-795,0,1763251708,13259.806777409998,348.22906587000034,54147.62748792 2025-11-16,00:08:30.000,320,11083551,-795,0,1763251709,13259.887613129998,348.2502132599984,54147.77421744 2025-11-16,00:08:31.000,320,11083559,-795,0,1763251710,13259.833722649993,348.2502132599984,54147.66242352001 2025-11-16,00:08:32.000,320,11083554,-795,0,1763251711,13259.719205379988,348.24316412999906,54147.17332512 2025-11-16,00:08:33.000,320,11083559,-795,0,1763251712,13259.766359549998,348.30660630000057,54147.2711448 2025-11-16,00:08:34.000,320,11083631,-795,0,1763251713,13259.847195269998,348.2854589100025,54147.20826072001 2025-11-16,00:08:35.000,320,11083544,-795,0,1763251714,13259.840458959989,348.2995571700012,54147.60652656 2025-11-16,00:08:36.000,320,11083593,-795,0,1763251715,13259.901085749989,348.2995571700012,54147.61351368001 2025-11-16,00:08:37.000,320,11083535,-795,0,1763251716,13259.840458959989,348.29250804000185,54147.56460384001 2025-11-16,00:08:38.000,320,11083589,-795,0,1763251717,13259.867404199998,348.2854589100025,54147.43883568 2025-11-16,00:08:39.000,320,11083516,-795,0,1763251718,13259.901085749989,348.29250804000185,54147.55761672 2025-11-16,00:08:40.000,320,11083538,-795,0,1763251719,13259.887613129998,348.3136554299999,54147.403900080004 2025-11-16,00:08:41.000,320,11083559,-795,0,1763251720,13259.948239919999,348.3136554299999,54147.166338 2025-11-16,00:08:42.000,320,11083578,-795,0,1763251721,13259.826986339998,348.2854589100025,54146.89384032001 2025-11-16,00:08:43.000,320,11083584,-795,0,1763251722,13259.98192146999,348.3841467300008,54147.22223496 2025-11-16,00:08:44.000,320,11083567,-795,0,1763251723,13260.0694935,348.44053977000294,54147.60652656 2025-11-16,00:08:45.000,320,11083551,-795,0,1763251724,13260.12338397999,348.461687160001,54147.62748792 2025-11-16,00:08:46.000,320,11083560,-795,0,1763251725,13260.14359290999,348.4687362900004,54147.57857808 2025-11-16,00:08:47.000,320,11083485,-795,0,1763251726,13260.096438739994,348.45463803000166,54147.43184856 2025-11-16,00:08:48.000,320,11083509,-795,0,1763251727,13260.15032922,348.50398194000445,54147.571590960004 2025-11-16,00:08:49.000,320,11083596,-795,0,1763251728,13260.157065529995,348.5462767200006,54147.57857808 2025-11-16,00:08:50.000,320,11083569,-795,0,1763251729,13260.20421969999,348.50398194000445,54147.22223496 2025-11-16,00:08:51.000,320,11083564,-795,0,1763251730,13260.136856599995,348.51808020000317,54147.20826072001 2025-11-16,00:08:52.000,320,11083587,-795,0,1763251731,13260.14359290999,348.45463803000166,54147.11044104001 2025-11-16,00:08:53.000,320,11083556,-795,0,1763251732,13260.21095601,348.51808020000317,54147.57857808 2025-11-16,00:08:54.000,320,11083571,-795,0,1763251733,13260.22442862999,348.47578541999974,54147.38293872 2025-11-16,00:08:55.000,320,11083538,-795,0,1763251734,13260.32547327999,348.4475889000023,54147.55761672 2025-11-16,00:08:56.000,320,11083556,-795,0,1763251735,13260.37262745,348.40529411999887,54147.571590960004 2025-11-16,00:08:57.000,320,11083614,-795,0,1763251736,13260.399572689996,348.348901080004,54147.58556520001 2025-11-16,00:08:58.000,320,11083589,-795,0,1763251737,13260.359154829996,348.30660630000057,54147.39691296001 2025-11-16,00:08:59.000,320,11083572,-795,0,1763251738,13260.36589113999,348.24316412999906,54146.97768576 2025-11-16,00:09:00.000,320,11083559,-795,0,1763251739,13260.500617339996,348.1867710900042,54147.25018344001 2025-11-16,00:09:01.000,320,11083555,-795,0,1763251740,13260.547771509991,348.1515254400001,54147.25018344001 2025-11-16,00:09:02.000,320,11083601,-795,0,1763251741,13260.514089960001,348.0880832699986,54147.32005464 2025-11-16,00:09:03.000,320,11083583,-795,0,1763251742,13260.615134610001,348.0880832699986,54147.43184856 2025-11-16,00:09:04.000,320,11083579,-795,0,1763251743,13260.655552470002,348.0387393600031,54147.39691296001 2025-11-16,00:09:05.000,320,11083565,-795,0,1763251744,13260.716179260002,348.0105428399984,54147.4807584 2025-11-16,00:09:06.000,320,11083586,-795,0,1763251745,13260.709442949992,347.96119893000287,54147.46678416001 2025-11-16,00:09:07.000,320,11083589,-795,0,1763251746,13260.662288779997,347.9400515400048,54147.187299360005 2025-11-16,00:09:08.000,320,11083609,-795,0,1763251747,13260.588189369992,347.8413637199992,54146.851917600005 2025-11-16,00:09:09.000,320,11083582,-795,0,1763251748,13260.770069739992,347.83431458999985,54147.068518320004 2025-11-16,00:09:10.000,320,11083593,-795,0,1763251749,13260.857641770002,347.77087241999834,54147.187299360005 2025-11-16,00:09:11.000,320,11083545,-795,0,1763251750,13260.844169149997,347.81316720000177,54147.36197736 2025-11-16,00:09:12.000,320,11083570,-795,0,1763251751,13260.770069739992,347.6792337299994,54147.29909328001 2025-11-16,00:09:13.000,320,11083569,-795,0,1763251752,13260.830696529993,347.67218460000004,54147.32005464 2025-11-16,00:09:14.000,320,11083583,-795,0,1763251753,13260.823960219997,347.5664476500024,54147.27813192001 2025-11-16,00:09:15.000,320,11083563,-795,0,1763251754,13260.891323319993,347.52415286999894,54147.32005464 2025-11-16,00:09:16.000,320,11083589,-795,0,1763251755,13260.958686419988,347.4536615699981,54147.49473264001 2025-11-16,00:09:17.000,320,11083550,-795,0,1763251756,13261.012576899993,347.3338263600017,54147.166338 2025-11-16,00:09:18.000,320,11083589,-795,0,1763251757,13261.039522139989,347.29153157999826,54147.24319632 2025-11-16,00:09:19.000,320,11083537,-795,0,1763251758,13260.985631659998,347.1998928899993,54146.97768576 2025-11-16,00:09:20.000,320,11083494,-795,0,1763251759,13261.059731069989,347.1082542000004,54147.24319632 2025-11-16,00:09:21.000,320,11083593,-795,0,1763251760,13261.100148929989,347.0659594200042,54147.4108872 2025-11-16,00:09:22.000,320,11083598,-795,0,1763251761,13261.032785829993,346.9531733399999,54147.22223496 2025-11-16,00:09:23.000,320,11083578,-795,0,1763251762,13261.154039409994,346.96727159999864,54147.37595160001 2025-11-16,00:09:24.000,320,11083607,-795,0,1763251763,13261.275292989994,346.8756329099997,54147.571590960004 2025-11-16,00:09:25.000,320,11083590,-795,0,1763251764,13261.32244715999,346.84743639000226,54147.54364248001 2025-11-16,00:09:26.000,320,11083570,-795,0,1763251765,13261.295501919994,346.79809247999947,54147.28511904 2025-11-16,00:09:27.000,320,11083514,-795,0,1763251766,13261.255084059994,346.7276011799986,54147.13140240001 2025-11-16,00:09:28.000,320,11083529,-795,0,1763251767,13261.234875129994,346.7557977000033,54147.20127360001 2025-11-16,00:09:29.000,320,11083603,-795,0,1763251768,13261.28876561,346.76989596000203,54147.403900080004 2025-11-16,00:09:30.000,320,11083574,-795,0,1763251769,13261.255084059994,346.7557977000033,54147.45280992 2025-11-16,00:09:31.000,320,11083565,-795,0,1763251770,13261.234875129994,346.78399422000075,54147.46678416001 2025-11-16,00:09:32.000,320,11083564,-795,0,1763251771,13261.234875129994,346.6923555300018,54147.354990240005 2025-11-16,00:09:33.000,320,11083549,-795,0,1763251772,13261.24161143999,346.7064537900005,54147.50870688 2025-11-16,00:09:34.000,320,11083552,-795,0,1763251773,13261.30223822999,346.6782572700031,54147.64844928 2025-11-16,00:09:35.000,320,11083558,-795,0,1763251774,13261.275292989994,346.62186423000094,54147.2711448 2025-11-16,00:09:36.000,320,11083574,-795,0,1763251775,13261.34265608999,346.5654711899988,54147.26415768 2025-11-16,00:09:37.000,320,11083572,-795,0,1763251776,13261.275292989994,346.55137293000007,54147.166338 2025-11-16,00:09:38.000,320,11083583,-795,0,1763251777,13261.30897454,346.47383249999984,54147.20127360001 2025-11-16,00:09:39.000,320,11083611,-795,0,1763251778,13261.38981026,346.4808816299992,54147.51569400001 2025-11-16,00:09:40.000,320,11083573,-795,0,1763251779,13261.457173359995,346.4174394599977,54147.58556520001 2025-11-16,00:09:41.000,320,11083612,-795,0,1763251780,13261.45043705,346.403341199999,54147.54364248001 2025-11-16,00:09:42.000,320,11083575,-795,0,1763251781,13261.38307394999,346.29055512000195,54147.20127360001 2025-11-16,00:09:43.000,320,11083549,-795,0,1763251782,13261.517800149995,346.31170251000003,54147.403900080004 2025-11-16,00:09:44.000,320,11083535,-795,0,1763251783,13261.57169063,346.2694077300039,54147.18031224001 2025-11-16,00:09:45.000,320,11083575,-795,0,1763251784,13261.57169063,346.2623586000045,54147.187299360005 2025-11-16,00:09:46.000,320,11083593,-795,0,1763251785,13261.59189956,346.2130146900017,54147.11742816 2025-11-16,00:09:47.000,320,11083544,-795,0,1763251786,13261.5514817,346.198916430003,54147.187299360005 2025-11-16,00:09:48.000,320,11083562,-795,0,1763251787,13261.63231742,346.20596556000237,54147.424861440006 2025-11-16,00:09:49.000,320,11083590,-795,0,1763251788,13261.69294421,346.2482603399985,54147.5506296 2025-11-16,00:09:50.000,320,11083601,-795,0,1763251789,13261.699680519996,346.2694077300039,54147.59953944 2025-11-16,00:09:51.000,320,11083531,-795,0,1763251790,13261.665998969991,346.3046533800007,54147.53665536001 2025-11-16,00:09:52.000,320,11083581,-795,0,1763251791,13261.57169063,346.2553094699979,54147.20127360001 2025-11-16,00:09:53.000,320,11083570,-795,0,1763251792,13261.578426939996,346.29055512000195,54147.13140240001 2025-11-16,00:09:54.000,320,11083555,-795,0,1763251793,13261.578426939996,346.3187516399994,54147.18031224001 2025-11-16,00:09:55.000,320,11083554,-795,0,1763251794,13261.618844799996,346.3610464200028,54147.36197736 2025-11-16,00:09:56.000,320,11083575,-795,0,1763251795,13261.665998969991,346.3680955500022,54147.49473264001 2025-11-16,00:09:57.000,320,11083546,-795,0,1763251796,13261.558218009995,346.403341199999,54147.46678416001 2025-11-16,00:09:58.000,320,11083608,-795,0,1763251797,13261.63231742,346.3962920699996,54147.76723032 2025-11-16,00:09:59.000,320,11083504,-795,0,1763251798,13261.56495431999,346.4315377200037,54147.7253076 2025-11-16,00:10:00.000,320,11083528,-795,0,1763251799,13261.578426939996,346.3962920699996,54147.33402888 2025-11-16,00:10:01.000,320,11083580,-795,0,1763251800,13261.51106384,346.4174394599977,54147.4807584 2025-11-16,00:10:02.000,320,11083612,-795,0,1763251801,13261.44370073999,346.3046533800007,54147.0964668 2025-11-16,00:10:03.000,320,11083580,-795,0,1763251802,13261.49085491,346.3962920699996,54147.257170560006 2025-11-16,00:10:04.000,320,11083536,-795,0,1763251803,13261.497591219995,346.31170251000003,54147.22223496 2025-11-16,00:10:05.000,320,11083539,-795,0,1763251804,13261.59189956,346.32580076999875,54147.50171976 2025-11-16,00:10:06.000,320,11083586,-795,0,1763251805,13261.63231742,346.3187516399994,54147.739281840004 2025-11-16,00:10:07.000,320,11083552,-795,0,1763251806,13261.618844799996,346.27645686000324,54147.6554364 2025-11-16,00:10:08.000,320,11083554,-795,0,1763251807,13261.58516324999,346.20596556000237,54147.53665536001 2025-11-16,00:10:09.000,320,11083599,-795,0,1763251808,13261.598635869996,346.2200638200011,54147.5506296 2025-11-16,00:10:10.000,320,11083590,-795,0,1763251809,13261.67273528,346.19186730000365,54147.6554364 2025-11-16,00:10:11.000,320,11083570,-795,0,1763251810,13261.618844799996,346.22711295000045,54147.32704176001 2025-11-16,00:10:12.000,320,11083567,-795,0,1763251811,13261.618844799996,346.198916430003,54147.0964668 2025-11-16,00:10:13.000,320,11083565,-795,0,1763251812,13261.665998969991,346.2200638200011,54147.33402888 2025-11-16,00:10:14.000,320,11083606,-795,0,1763251813,13261.740098379996,346.2341620799998,54147.56460384001 2025-11-16,00:10:15.000,320,11083582,-795,0,1763251814,13261.686207899991,346.2694077300039,54147.7253076 2025-11-16,00:10:16.000,320,11083570,-795,0,1763251815,13261.679471589996,346.27645686000324,54147.57857808 2025-11-16,00:10:17.000,320,11083610,-795,0,1763251816,13261.665998969991,346.27645686000324,54147.52966824 2025-11-16,00:10:18.000,320,11083583,-795,0,1763251817,13261.679471589996,346.3187516399994,54147.52966824 2025-11-16,00:10:19.000,320,11083536,-795,0,1763251818,13261.753571000001,346.3680955500022,54147.70434624001 2025-11-16,00:10:20.000,320,11083618,-795,0,1763251819,13261.841143029997,346.3328498999981,54147.38992584 2025-11-16,00:10:21.000,320,11083578,-795,0,1763251820,13261.800725169996,346.32580076999875,54147.38293872 2025-11-16,00:10:22.000,320,11083588,-795,0,1763251821,13261.746834689991,346.2976042500013,54147.17332512 2025-11-16,00:10:23.000,320,11083565,-795,0,1763251822,13261.800725169996,346.31170251000003,54147.354990240005 2025-11-16,00:10:24.000,320,11083569,-795,0,1763251823,13261.861351959997,346.3187516399994,54147.69735912 2025-11-16,00:10:25.000,320,11083540,-795,0,1763251824,13261.881560889997,346.3187516399994,54147.78819168 2025-11-16,00:10:26.000,320,11083578,-795,0,1763251825,13261.908506129992,346.2835059900026,54147.77421744 2025-11-16,00:10:27.000,320,11083608,-795,0,1763251826,13261.807461479992,346.2482603399985,54147.66242352001 2025-11-16,00:10:28.000,320,11083604,-795,0,1763251827,13261.814197790001,346.2200638200011,54147.71832048 2025-11-16,00:10:29.000,320,11083551,-795,0,1763251828,13261.962396609997,346.1495725200002,54147.5506296 2025-11-16,00:10:30.000,320,11083546,-795,0,1763251829,13261.969132919992,346.12842513000214,54147.5506296 2025-11-16,00:10:31.000,320,11083513,-795,0,1763251830,13261.928715059992,346.07908121999935,54147.45979704 2025-11-16,00:10:32.000,320,11083532,-795,0,1763251831,13261.874824580002,345.9874425300004,54147.44582280001 2025-11-16,00:10:33.000,320,11083563,-795,0,1763251832,13261.948923989992,345.99449165999977,54147.64844928 2025-11-16,00:10:34.000,320,11083533,-795,0,1763251833,13261.975869230002,345.99449165999977,54147.61351368001 2025-11-16,00:10:35.000,320,11083563,-795,0,1763251834,13262.056704950002,345.9521968800036,54147.739281840004 2025-11-16,00:10:36.000,320,11083558,-795,0,1763251835,13262.171222219993,345.91695122999954,54147.75325608001 2025-11-16,00:10:37.000,320,11083568,-795,0,1763251836,13262.204903769998,345.8112142800019,54147.67639776 2025-11-16,00:10:38.000,320,11083582,-795,0,1763251837,13262.144276979998,345.68432993999886,54147.17332512 2025-11-16,00:10:39.000,320,11083531,-795,0,1763251838,13262.137540670003,345.6561334200014,54147.26415768 2025-11-16,00:10:40.000,320,11083564,-795,0,1763251839,13262.029759709993,345.68432993999886,54147.306080400005 2025-11-16,00:10:41.000,320,11083562,-795,0,1763251840,13262.049968639993,345.7548212399997,54147.5506296 2025-11-16,00:10:42.000,320,11083586,-795,0,1763251841,13261.908506129992,345.71957559000293,54147.51569400001 2025-11-16,00:10:43.000,320,11083579,-795,0,1763251842,13261.975869230002,345.73367385000165,54147.55761672 2025-11-16,00:10:44.000,320,11083607,-795,0,1763251843,13262.036496020002,345.7266247200023,54147.66941064 2025-11-16,00:10:45.000,320,11083593,-795,0,1763251844,13262.083650189998,345.7125264600036,54147.80216592001 2025-11-16,00:10:46.000,320,11083577,-795,0,1763251845,13262.110595429993,345.7054773300042,54147.74626896 2025-11-16,00:10:47.000,320,11083576,-795,0,1763251846,13262.070177569993,345.6631825500008,54147.32005464 2025-11-16,00:10:48.000,320,11083567,-795,0,1763251847,13262.029759709993,345.68432993999886,54147.354990240005 2025-11-16,00:10:49.000,320,11083551,-795,0,1763251848,13262.043232329997,345.627936900004,54147.28511904 2025-11-16,00:10:50.000,320,11083576,-795,0,1763251849,13261.989341849992,345.64908429000207,54147.424861440006 2025-11-16,00:10:51.000,320,11083570,-795,0,1763251850,13262.056704950002,345.6631825500008,54147.68338488001 2025-11-16,00:10:52.000,320,11083567,-795,0,1763251851,13261.962396609997,345.627936900004,54147.55761672 2025-11-16,00:10:53.000,320,11083589,-795,0,1763251852,13262.043232329997,345.58564212000056,54147.66242352001 2025-11-16,00:10:54.000,320,11083598,-795,0,1763251853,13262.049968639993,345.5997403799993,54147.53665536001 2025-11-16,00:10:55.000,320,11083608,-795,0,1763251854,13262.117331740003,345.57154386000184,54147.66941064 2025-11-16,00:10:56.000,320,11083599,-795,0,1763251855,13262.076913880002,345.5574456000031,54147.354990240005 2025-11-16,00:10:57.000,320,11083568,-795,0,1763251856,13262.083650189998,345.5433473400044,54147.354990240005 2025-11-16,00:10:58.000,320,11083574,-795,0,1763251857,13262.070177569993,345.5151508199997,54147.24319632 2025-11-16,00:10:59.000,320,11083554,-795,0,1763251858,13262.056704950002,345.5644947300025,54147.4807584 2025-11-16,00:11:00.000,320,11083582,-795,0,1763251859,13262.157749599988,345.57154386000184,54147.71832048 2025-11-16,00:11:01.000,320,11083579,-795,0,1763251860,13262.049968639993,345.6631825500008,54147.760243200006 2025-11-16,00:11:02.000,320,11083594,-795,0,1763251861,13262.036496020002,345.5151508199997,54147.43184856 2025-11-16,00:11:03.000,320,11083587,-795,0,1763251862,13262.204903769998,345.53629820999777,54147.61351368001 2025-11-16,00:11:04.000,320,11083579,-795,0,1763251863,13262.211640079993,345.57154386000184,54147.59953944 2025-11-16,00:11:05.000,320,11083575,-795,0,1763251864,13262.231849009993,345.5151508199997,54147.36197736 2025-11-16,00:11:06.000,320,11083588,-795,0,1763251865,13262.245321629998,345.53629820999777,54147.354990240005 2025-11-16,00:11:07.000,320,11083601,-795,0,1763251866,13262.211640079993,345.47285604000353,54147.20826072001 2025-11-16,00:11:08.000,320,11083587,-795,0,1763251867,13262.198167459988,345.4799051700029,54147.56460384001 2025-11-16,00:11:09.000,320,11083607,-795,0,1763251868,13262.353102589994,345.4587577800048,54147.66242352001 2025-11-16,00:11:10.000,320,11083573,-795,0,1763251869,13262.339629969989,345.4305612600001,54147.62748792 2025-11-16,00:11:11.000,320,11083578,-795,0,1763251870,13262.326157349999,345.4446595199988,54147.592552320006 2025-11-16,00:11:12.000,320,11083595,-795,0,1763251871,13262.285739489998,345.3671190899986,54147.38293872 2025-11-16,00:11:13.000,320,11083604,-795,0,1763251872,13262.380047829989,345.37416821999796,54147.36197736 2025-11-16,00:11:14.000,320,11083578,-795,0,1763251873,13262.346366279999,345.3107260500037,54147.04755696 2025-11-16,00:11:15.000,320,11083562,-795,0,1763251874,13262.393520449994,345.28957865999837,54147.19428648 2025-11-16,00:11:16.000,320,11083552,-795,0,1763251875,13262.454147239994,345.2543330100016,54147.17332512 2025-11-16,00:11:17.000,320,11083559,-795,0,1763251876,13262.44067461999,345.2684312700003,54147.341016 2025-11-16,00:11:18.000,320,11083603,-795,0,1763251877,13262.494565099994,345.24023475000286,54147.19428648 2025-11-16,00:11:19.000,320,11083592,-795,0,1763251878,13262.50130140999,345.2190873600048,54147.2711448 2025-11-16,00:11:20.000,320,11083583,-795,0,1763251879,13262.58213712999,345.2190873600048,54147.341016 2025-11-16,00:11:21.000,320,11083568,-795,0,1763251880,13262.60908237,345.1979399699994,54147.29210616 2025-11-16,00:11:22.000,320,11083631,-795,0,1763251881,13262.58887344,345.16269432000263,54146.92877592 2025-11-16,00:11:23.000,320,11083579,-795,0,1763251882,13262.68318177999,345.2190873600048,54146.9567244 2025-11-16,00:11:24.000,320,11083589,-795,0,1763251883,13262.8313806,345.2331856200035,54147.019608480005 2025-11-16,00:11:25.000,320,11083540,-795,0,1763251884,13262.865062149991,345.24023475000286,54146.921788800006 2025-11-16,00:11:26.000,320,11083583,-795,0,1763251885,13262.945897869991,345.30367692000436,54147.257170560006 2025-11-16,00:11:27.000,320,11083574,-795,0,1763251886,13262.999788349996,345.3107260500037,54147.138389520005 2025-11-16,00:11:28.000,320,11083589,-795,0,1763251887,13263.046942519992,345.40236474000267,54147.10345392 2025-11-16,00:11:29.000,320,11083578,-795,0,1763251888,13263.168196099992,345.4658069100042,54147.20826072001 2025-11-16,00:11:30.000,320,11083593,-795,0,1763251889,13263.262504439997,345.5292490799984,54147.20826072001 2025-11-16,00:11:31.000,320,11083568,-795,0,1763251890,13263.296185990002,345.57154386000184,54146.83794336 2025-11-16,00:11:32.000,320,11083543,-795,0,1763251891,13263.356812779988,345.5644947300025,54146.69121384 2025-11-16,00:11:33.000,320,11083545,-795,0,1763251892,13263.484802669998,345.63498603000335,54146.816982 2025-11-16,00:11:34.000,320,11083563,-795,0,1763251893,13263.599319939989,345.7266247200023,54146.94973728 2025-11-16,00:11:35.000,320,11083532,-795,0,1763251894,13263.633001489994,345.7900668900038,54147.166338 2025-11-16,00:11:36.000,320,11083580,-795,0,1763251895,13263.693628279994,345.8464599299987,54147.21524784 2025-11-16,00:11:37.000,320,11083577,-795,0,1763251896,13263.734046139994,345.85350905999803,54147.0964668 2025-11-16,00:11:38.000,320,11083543,-795,0,1763251897,13263.754255069995,345.88170558000274,54147.14537664 2025-11-16,00:11:39.000,320,11083551,-795,0,1763251898,13263.84856341,345.95924601000297,54147.19428648 2025-11-16,00:11:40.000,320,11083568,-795,0,1763251899,13263.936135439995,345.98039340000105,54146.97768576 2025-11-16,00:11:41.000,320,11083627,-795,0,1763251900,13263.976553299995,345.99449165999977,54146.91480168001 2025-11-16,00:11:42.000,320,11083554,-795,0,1763251901,13263.875508649995,346.04383557000256,54146.69121384 2025-11-16,00:11:43.000,320,11083566,-795,0,1763251902,13263.976553299995,346.06498296000063,54146.85890472 2025-11-16,00:11:44.000,320,11083603,-795,0,1763251903,13264.04391639999,346.1213760000028,54147.11742816 2025-11-16,00:11:45.000,320,11083588,-795,0,1763251904,13264.084334259991,346.12842513000214,54147.12441528 2025-11-16,00:11:46.000,320,11083596,-795,0,1763251905,13264.124752119991,346.16367077999894,54147.089479680006 2025-11-16,00:11:47.000,320,11083567,-795,0,1763251906,13264.09107057,346.16367077999894,54147.019608480005 2025-11-16,00:11:48.000,320,11083571,-795,0,1763251907,13264.158433669996,346.198916430003,54147.11044104001 2025-11-16,00:11:49.000,320,11083577,-795,0,1763251908,13264.259478319997,346.1848181700043,54146.93576304 2025-11-16,00:11:50.000,320,11083604,-795,0,1763251909,13264.272950940001,346.2341620799998,54146.970698640005 2025-11-16,00:11:51.000,320,11083536,-795,0,1763251910,13264.286423559992,346.2553094699979,54146.9567244 2025-11-16,00:11:52.000,320,11083614,-795,0,1763251911,13264.266214629992,346.2482603399985,54146.85890472 2025-11-16,00:11:53.000,320,11083583,-795,0,1763251912,13264.347050349992,346.33989903000474,54147.138389520005 2025-11-16,00:11:54.000,320,11083570,-795,0,1763251913,13264.400940829997,346.3610464200028,54147.15236376 2025-11-16,00:11:55.000,320,11083552,-795,0,1763251914,13264.508721789993,346.37514468000154,54147.19428648 2025-11-16,00:11:56.000,320,11083581,-795,0,1763251915,13264.562612269998,346.41039032999834,54147.25018344001 2025-11-16,00:11:57.000,320,11083576,-795,0,1763251916,13264.589557509993,346.45268511000177,54147.22922208001 2025-11-16,00:11:58.000,320,11083557,-795,0,1763251917,13264.643447989998,346.4597342400011,54146.79602064001 2025-11-16,00:11:59.000,320,11083569,-795,0,1763251918,13264.704074779998,346.5090781500039,54146.900827440004 2025-11-16,00:12:00.000,320,11083581,-795,0,1763251919,13264.791646809994,346.5654711899988,54146.98467288 2025-11-16,00:12:01.000,320,11083601,-755,0,1763251920,13264.811855739994,346.66415901000437,54147.08249256001 2025-11-16,00:12:02.000,320,11083587,-795,0,1763251921,13264.791646809994,346.6923555300018,54146.69820096001 2025-11-16,00:12:03.000,320,11083559,-795,0,1763251922,13264.912900389994,346.8051416099988,54147.040569840006 2025-11-16,00:12:04.000,320,11083599,-795,0,1763251923,13265.08804445,346.9179276900031,54147.38293872 2025-11-16,00:12:05.000,320,11083578,-795,0,1763251924,13265.18235278999,346.99546812000335,54147.4807584 2025-11-16,00:12:06.000,320,11083618,-795,0,1763251925,13265.26318850999,347.0730085500036,54147.46678416001 2025-11-16,00:12:07.000,320,11083572,-795,0,1763251926,13265.31034268,347.12940158999845,54146.93576304 2025-11-16,00:12:08.000,320,11083565,-795,0,1763251927,13265.364233159991,347.2210402800047,54147.03358272001 2025-11-16,00:12:09.000,320,11083550,-795,0,1763251928,13265.485486739992,347.2985807100049,54147.0964668 2025-11-16,00:12:10.000,320,11083564,-795,0,1763251929,13265.532640910002,347.42546505000064,54147.166338 2025-11-16,00:12:11.000,320,11083600,-795,0,1763251930,13265.552849840002,347.4818580900028,54147.354990240005 2025-11-16,00:12:12.000,320,11083558,-795,0,1763251931,13265.626949249992,347.5100546100002,54147.20826072001 2025-11-16,00:12:13.000,320,11083582,-795,0,1763251932,13265.768411759993,347.6228406900045,54147.473771280005 2025-11-16,00:12:14.000,320,11083626,-795,0,1763251933,13265.896401649989,347.67218460000004,54147.55761672 2025-11-16,00:12:15.000,320,11083590,-795,0,1763251934,13265.930083199994,347.74972503000026,54147.571590960004 2025-11-16,00:12:16.000,320,11083600,-795,0,1763251935,13266.017655229989,347.7920198100037,54147.33402888 2025-11-16,00:12:17.000,320,11083571,-795,0,1763251936,13265.997446299989,347.8413637199992,54147.22922208001 2025-11-16,00:12:18.000,320,11083566,-795,0,1763251937,13266.064809399999,347.91890414999943,54147.29909328001 2025-11-16,00:12:19.000,320,11083575,-795,0,1763251938,13266.11869987999,348.003493709999,54147.66242352001 2025-11-16,00:12:20.000,320,11083609,-795,0,1763251939,13266.213008219995,348.03169023000373,54147.78819168 2025-11-16,00:12:21.000,320,11083568,-795,0,1763251940,13266.21974452999,348.1162797900033,54147.7951788 2025-11-16,00:12:22.000,320,11083576,-795,0,1763251941,13266.172590359995,348.09513239999796,54147.592552320006 2025-11-16,00:12:23.000,320,11083572,-795,0,1763251942,13266.233217149995,348.1585745699995,54147.55761672 2025-11-16,00:12:24.000,320,11083593,-795,0,1763251943,13266.22648084,348.2572623899978,54147.66242352001 2025-11-16,00:12:25.000,320,11083523,-795,0,1763251944,13266.26016238999,348.24316412999906,54147.522681120005 2025-11-16,00:12:26.000,320,11083563,-795,0,1763251945,13266.32752549,348.2995571700012,54147.61351368001 2025-11-16,00:12:27.000,320,11083581,-795,0,1763251946,13266.34773442,348.334802819998,54147.6554364 2025-11-16,00:12:28.000,320,11083573,-795,0,1763251947,13266.32078917999,348.41939238000487,54147.976843920005 2025-11-16,00:12:29.000,320,11083557,-795,0,1763251948,13266.32078917999,348.4334906400036,54148.01876664001 2025-11-16,00:12:30.000,320,11083551,-795,0,1763251949,13266.40836121,348.48988367999846,54148.15152192 2025-11-16,00:12:31.000,320,11083579,-795,0,1763251950,13266.38815228,348.5321784600019,54148.12357344 2025-11-16,00:12:32.000,320,11083601,-795,0,1763251951,13266.28710763,348.5321784600019,54147.94889544001 2025-11-16,00:12:33.000,320,11083620,-795,0,1763251952,13266.34773442,348.5603749799993,54148.025753760005 2025-11-16,00:12:34.000,320,11083569,-795,0,1763251953,13266.34773442,348.5603749799993,54147.83011440001 2025-11-16,00:12:35.000,320,11083591,-795,0,1763251954,13266.42183382999,348.58857150000404,54147.99780528001 2025-11-16,00:12:36.000,320,11083590,-795,0,1763251955,13266.44204275999,348.58857150000404,54148.0047924 2025-11-16,00:12:37.000,320,11083588,-795,0,1763251956,13266.38815228,348.63791540999955,54148.29126432 2025-11-16,00:12:38.000,320,11083591,-795,0,1763251957,13266.40162489999,348.6308662800002,54148.242354480004 2025-11-16,00:12:39.000,320,11083568,-795,0,1763251958,13266.415097519995,348.6097188900021,54148.33318704001 2025-11-16,00:12:40.000,320,11083596,-795,0,1763251959,13266.36120703999,348.5956206300034,54148.35414840001 2025-11-16,00:12:41.000,320,11083571,-795,0,1763251960,13266.374679659995,348.5674241099987,54148.27030296 2025-11-16,00:12:42.000,320,11083609,-795,0,1763251961,13266.2668987,348.5251293300025,54147.99081816 2025-11-16,00:12:43.000,320,11083564,-795,0,1763251962,13266.334261799995,348.5674241099987,54148.095624960006 2025-11-16,00:12:44.000,320,11083566,-795,0,1763251963,13266.34773442,348.57447323999804,54148.27030296 2025-11-16,00:12:45.000,320,11083590,-795,0,1763251964,13266.36794335,348.5956206300034,54148.33318704001 2025-11-16,00:12:46.000,320,11083566,-795,0,1763251965,13266.32078917999,348.62381715000083,54148.64062032001 2025-11-16,00:12:47.000,320,11083582,-795,0,1763251966,13266.233217149995,348.6449645399989,54148.410045360004 2025-11-16,00:12:48.000,320,11083570,-795,0,1763251967,13266.152381429994,348.68725932000234,54148.54978776001 2025-11-16,00:12:49.000,320,11083528,-795,0,1763251968,13266.09849094999,348.75070149000385,54148.62664608 2025-11-16,00:12:50.000,320,11083536,-795,0,1763251969,13265.963764749999,348.79299627,54148.60568472 2025-11-16,00:12:51.000,320,11083594,-795,0,1763251970,13265.808829619993,348.7788980100013,54148.15152192 2025-11-16,00:12:52.000,320,11083584,-795,0,1763251971,13265.727993899993,348.7436523600045,54147.976843920005 2025-11-16,00:12:53.000,320,11083576,-795,0,1763251972,13265.754939140003,348.8423401800028,54148.28427720001 2025-11-16,00:12:54.000,320,11083574,-795,0,1763251973,13265.781884379998,348.919880610003,54148.54280064001 2025-11-16,00:12:55.000,320,11083601,-795,0,1763251974,13265.768411759993,349.0185684300013,54148.58472336 2025-11-16,00:12:56.000,320,11083572,-795,0,1763251975,13265.781884379998,349.1031579900009,54148.50786504 2025-11-16,00:12:57.000,320,11083566,-795,0,1763251976,13265.808829619993,349.0749614700035,54148.42401960001 2025-11-16,00:12:58.000,320,11083582,-795,0,1763251977,13265.903137959998,349.0679123400041,54148.50087792001 2025-11-16,00:12:59.000,320,11083581,-795,0,1763251978,13265.997446299989,349.0538140799981,54148.68254304 2025-11-16,00:13:00.000,320,11083587,-795,0,1763251979,13265.983973679999,348.9903719100039,54148.50087792001 2025-11-16,00:13:01.000,320,11083597,-795,0,1763251980,13266.004182609999,348.9833227800045,54148.44498096 2025-11-16,00:13:02.000,320,11083564,-795,0,1763251981,13265.963764749999,348.89873321999767,54148.2493416 2025-11-16,00:13:03.000,320,11083562,-795,0,1763251982,13265.903137959998,348.9410280000011,54148.39607112 2025-11-16,00:13:04.000,320,11083501,-795,0,1763251983,13265.990709989994,348.89873321999767,54148.4938908 2025-11-16,00:13:05.000,320,11083561,-795,0,1763251984,13266.031127849994,348.91283148000366,54148.89215664 2025-11-16,00:13:06.000,320,11083592,-795,0,1763251985,13265.997446299989,348.9057823500043,54148.80132408 2025-11-16,00:13:07.000,320,11083544,-795,0,1763251986,13265.855983789988,348.87053670000023,54148.696517280005 2025-11-16,00:13:08.000,320,11083575,-795,0,1763251987,13265.970501059994,348.8282419200041,54148.80132408 2025-11-16,00:13:09.000,320,11083572,-795,0,1763251988,13265.957028439989,348.8070945299987,54148.64062032001 2025-11-16,00:13:10.000,320,11083585,-795,0,1763251989,13265.970501059994,348.75070149000385,54148.67555592 2025-11-16,00:13:11.000,320,11083580,-795,0,1763251990,13265.903137959998,348.68725932000234,54148.7035044 2025-11-16,00:13:12.000,320,11083591,-795,0,1763251991,13265.822302239998,348.5815223700047,54148.7733756 2025-11-16,00:13:13.000,320,11083583,-795,0,1763251992,13265.795356999988,348.55332584999996,54148.92010512 2025-11-16,00:13:14.000,320,11083601,-795,0,1763251993,13265.721257589998,348.47578541999974,54148.90613088001 2025-11-16,00:13:15.000,320,11083578,-795,0,1763251994,13265.741466519998,348.4334906400036,54149.09478312001 2025-11-16,00:13:16.000,320,11083529,-795,0,1763251995,13265.768411759993,348.3207045599993,54149.12273160001 2025-11-16,00:13:17.000,320,11083588,-795,0,1763251996,13265.694312350002,348.2361149999997,54148.88516952001 2025-11-16,00:13:18.000,320,11083565,-795,0,1763251997,13265.653894490002,348.1374271800014,54148.85722104001 2025-11-16,00:13:19.000,320,11083542,-795,0,1763251998,13265.593267700002,348.0246411000044,54148.60568472 2025-11-16,00:13:20.000,320,11083504,-795,0,1763251999,13265.573058770002,347.9682480600022,54148.745427120004 2025-11-16,00:13:21.000,320,11083568,-795,0,1763252000,13265.566322459992,347.9893954500003,54149.087796 2025-11-16,00:13:22.000,320,11083589,-795,0,1763252001,13265.465277809992,347.8554619799979,54148.96901496 2025-11-16,00:13:23.000,320,11083559,-795,0,1763252002,13265.438332569996,347.86251111000456,54149.01093768 2025-11-16,00:13:24.000,320,11083596,-795,0,1763252003,13265.431596260001,347.7426759000009,54149.09478312001 2025-11-16,00:13:25.000,320,11083622,-795,0,1763252004,13265.438332569996,347.7426759000009,54149.12273160001 2025-11-16,00:13:26.000,320,11083592,-795,0,1763252005,13265.458541499996,347.65103721000196,54148.92010512 2025-11-16,00:13:27.000,320,11083540,-795,0,1763252006,13265.397914709996,347.60169329999917,54148.864208160005 2025-11-16,00:13:28.000,320,11083536,-795,0,1763252007,13265.337287919996,347.5312019999983,54148.71049152001 2025-11-16,00:13:29.000,320,11083475,-795,0,1763252008,13265.317078989996,347.5100546100002,54148.85023392 2025-11-16,00:13:30.000,320,11083538,-795,0,1763252009,13265.377705779996,347.43251418,54149.14369296001 2025-11-16,00:13:31.000,320,11083583,-795,0,1763252010,13265.384442089991,347.4113667900019,54149.16465432 2025-11-16,00:13:32.000,320,11083559,-795,0,1763252011,13265.26318850999,347.3479246200004,54148.913118000004 2025-11-16,00:13:33.000,320,11083580,-795,0,1763252012,13265.357496849996,347.34087549000105,54149.101770240006 2025-11-16,00:13:34.000,320,11083584,-795,0,1763252013,13265.418123639996,347.30562984000426,54149.23452552 2025-11-16,00:13:35.000,320,11083512,-795,0,1763252014,13265.411387330001,347.3126789700036,54148.87119528 2025-11-16,00:13:36.000,320,11083576,-795,0,1763252015,13265.364233159991,347.2492368000021,54148.92010512 2025-11-16,00:13:37.000,320,11083593,-795,0,1763252016,13265.296870059996,347.25628593000147,54148.766388480006 2025-11-16,00:13:38.000,320,11083567,-795,0,1763252017,13265.317078989996,347.25628593000147,54149.04587328001 2025-11-16,00:13:39.000,320,11083569,-795,0,1763252018,13265.364233159991,347.29153157999826,54149.14369296001 2025-11-16,00:13:40.000,320,11083558,-795,0,1763252019,13265.364233159991,347.22808941000403,54149.269461120006 2025-11-16,00:13:41.000,320,11083597,-795,0,1763252020,13265.337287919996,347.2844824499989,54149.2275384 2025-11-16,00:13:42.000,320,11083512,-795,0,1763252021,13265.256452199996,347.24218767000275,54149.05286040001 2025-11-16,00:13:43.000,320,11083556,-795,0,1763252022,13265.296870059996,347.27743331999955,54149.087796 2025-11-16,00:13:44.000,320,11083552,-795,0,1763252023,13265.323815299991,347.19284375999996,54148.89215664 2025-11-16,00:13:45.000,320,11083562,-795,0,1763252024,13265.31034268,347.19284375999996,54148.92010512 2025-11-16,00:13:46.000,320,11083554,-795,0,1763252025,13265.256452199996,347.1998928899993,54148.95504072001 2025-11-16,00:13:47.000,320,11083615,-795,0,1763252026,13265.16888017,347.1646472400025,54149.07382176001 2025-11-16,00:13:48.000,320,11083617,-795,0,1763252027,13265.22277064999,347.1998928899993,54149.22055128001 2025-11-16,00:13:49.000,320,11083575,-795,0,1763252028,13265.195825409995,347.1998928899993,54149.14369296001 2025-11-16,00:13:50.000,320,11083593,-795,0,1763252029,13265.22950696,347.14349985000445,54149.031899040005 2025-11-16,00:13:51.000,320,11083483,-795,0,1763252030,13265.26318850999,347.15759811000316,54149.199589920005 2025-11-16,00:13:52.000,320,11083585,-795,0,1763252031,13265.14867124,347.08005768000294,54148.78036272 2025-11-16,00:13:53.000,320,11083550,-795,0,1763252032,13265.24971589,347.08005768000294,54148.82228544 2025-11-16,00:13:54.000,320,11083527,-795,0,1763252033,13265.26318850999,347.03071377000015,54148.78734984001 2025-11-16,00:13:55.000,320,11083594,-795,0,1763252034,13265.31034268,347.0659594200042,54148.90613088001 2025-11-16,00:13:56.000,320,11083594,-795,0,1763252035,13265.397914709996,347.08005768000294,54149.26247400001 2025-11-16,00:13:57.000,320,11083621,-795,0,1763252036,13265.391178400001,347.0730085500036,54149.32535808 2025-11-16,00:13:58.000,320,11083602,-795,0,1763252037,13265.397914709996,347.04481202999887,54149.21356416001 2025-11-16,00:13:59.000,320,11083517,-795,0,1763252038,13265.384442089991,347.0377628999995,54149.27644824 2025-11-16,00:14:00.000,320,11083558,-795,0,1763252039,13265.458541499996,347.00956638000207,54149.29042248001 2025-11-16,00:14:01.000,320,11083550,-795,0,1763252040,13265.431596260001,346.96727159999864,54149.00395056001 2025-11-16,00:14:02.000,320,11083534,-795,0,1763252041,13265.337287919996,346.861534650001,54148.7733756 2025-11-16,00:14:03.000,320,11083543,-795,0,1763252042,13265.33055161,346.8756329099997,54148.94106648 2025-11-16,00:14:04.000,320,11083560,-795,0,1763252043,13265.384442089991,346.86858378000034,54148.8432468 2025-11-16,00:14:05.000,320,11083578,-795,0,1763252044,13265.404651019991,346.94612421000056,54149.2974096 2025-11-16,00:14:06.000,320,11083609,-795,0,1763252045,13265.451805190001,346.86858378000034,54149.50702320001 2025-11-16,00:14:07.000,320,11083559,-795,0,1763252046,13265.397914709996,346.8967802999978,54149.50702320001 2025-11-16,00:14:08.000,320,11083565,-795,0,1763252047,13265.384442089991,346.8262890000042,54149.45112624 2025-11-16,00:14:09.000,320,11083578,-795,0,1763252048,13265.276661129996,346.8262890000042,54149.44413912 2025-11-16,00:14:10.000,320,11083604,-795,0,1763252049,13265.20256171999,346.72055204999924,54149.12971872 2025-11-16,00:14:11.000,320,11083580,-795,0,1763252050,13265.20929803,346.7135029199999,54149.2974096 2025-11-16,00:14:12.000,320,11083585,-795,0,1763252051,13265.08130813999,346.62186423000094,54149.01093768 2025-11-16,00:14:13.000,320,11083553,-795,0,1763252052,13265.114989689995,346.60071684000286,54149.38125504001 2025-11-16,00:14:14.000,320,11083604,-795,0,1763252053,13265.12846231,346.5654711899988,54149.73759816 2025-11-16,00:14:15.000,320,11083547,-795,0,1763252054,13265.02741766,346.4808816299992,54149.74458528001 2025-11-16,00:14:16.000,320,11083539,-795,0,1763252055,13264.98026348999,346.38924294000026,54149.71663680001 2025-11-16,00:14:17.000,320,11083549,-795,0,1763252056,13264.852273599994,346.2623586000045,54149.604842880006 2025-11-16,00:14:18.000,320,11083575,-795,0,1763252057,13264.885955149999,346.2200638200011,54149.62580424001 2025-11-16,00:14:19.000,320,11083566,-795,0,1763252058,13264.87921883999,346.14252339000086,54149.50003608 2025-11-16,00:14:20.000,320,11083565,-795,0,1763252059,13264.89942776999,345.99449165999977,54149.583881520004 2025-11-16,00:14:21.000,320,11083558,-795,0,1763252060,13264.85900990999,345.9028529700008,54149.55593304001 2025-11-16,00:14:22.000,320,11083599,-795,0,1763252061,13264.724283709998,345.81826341000124,54149.52099744 2025-11-16,00:14:23.000,320,11083551,-795,0,1763252062,13264.764701569999,345.73367385000165,54149.77952088 2025-11-16,00:14:24.000,320,11083578,-795,0,1763252063,13264.798383119989,345.613838639998,54149.919263280004 2025-11-16,00:14:25.000,320,11083564,-795,0,1763252064,13264.764701569999,345.5785929900012,54149.9961216 2025-11-16,00:14:26.000,320,11083558,-795,0,1763252065,13264.757965259989,345.47285604000353,54150.02407008 2025-11-16,00:14:27.000,320,11083587,-795,0,1763252066,13264.636711679988,345.36006995999924,54149.940224640006 2025-11-16,00:14:28.000,320,11083569,-795,0,1763252067,13264.650184299993,345.2684312700003,54149.73759816 2025-11-16,00:14:29.000,320,11083560,-795,0,1763252068,13264.656920609988,345.169743450002,54149.91227616001 2025-11-16,00:14:30.000,320,11083596,-795,0,1763252069,13264.603030129998,345.11335040999984,54149.93323752001 2025-11-16,00:14:31.000,320,11083512,-795,0,1763252070,13264.549139649993,345.0992521500011,54150.07996704001 2025-11-16,00:14:32.000,320,11083593,-795,0,1763252071,13264.427886069992,344.99351520000346,54150.038044320005 2025-11-16,00:14:33.000,320,11083559,-795,0,1763252072,13264.414413450002,344.9371221600013,54150.12887688001 2025-11-16,00:14:34.000,320,11083555,-795,0,1763252073,13264.353786660002,344.8877782499985,54150.11490264 2025-11-16,00:14:35.000,320,11083584,-795,0,1763252074,13264.326841419992,344.8736799899998,54150.28259352 2025-11-16,00:14:36.000,320,11083579,-795,0,1763252075,13264.333577730002,344.8243360800043,54150.39438744001 2025-11-16,00:14:37.000,320,11083604,-795,0,1763252076,13264.252742010001,344.7749921700015,54150.04503144 2025-11-16,00:14:38.000,320,11083546,-795,0,1763252077,13264.212324150001,344.7256482599987,54149.87734056 2025-11-16,00:14:39.000,320,11083540,-795,0,1763252078,13264.178642599996,344.68335348000255,54150.038044320005 2025-11-16,00:14:40.000,320,11083584,-795,0,1763252079,13264.192115220001,344.68335348000255,54150.28259352 2025-11-16,00:14:41.000,320,11083553,-795,0,1763252080,13264.084334259991,344.68335348000255,54150.373426080005 2025-11-16,00:14:42.000,320,11083615,-795,0,1763252081,13263.94287174999,344.61991131000104,54150.11490264 2025-11-16,00:14:43.000,320,11083605,-795,0,1763252082,13263.976553299995,344.6269604400004,54150.26861928001 2025-11-16,00:14:44.000,320,11083601,-795,0,1763252083,13263.99002592,344.61991131000104,54150.422335920004 2025-11-16,00:14:45.000,320,11083589,-795,0,1763252084,13263.92266281999,344.6128621800017,54150.49919424 2025-11-16,00:14:46.000,320,11083549,-795,0,1763252085,13263.86877234,344.6128621800017,54150.19176096 2025-11-16,00:14:47.000,320,11083557,-795,0,1763252086,13263.7071009,344.65515695999784,54150.03105720001 2025-11-16,00:14:48.000,320,11083581,-795,0,1763252087,13263.545429459999,344.71859912999935,54149.97516024 2025-11-16,00:14:49.000,320,11083587,-795,0,1763252088,13263.410703259993,344.80318868999893,54150.35945184 2025-11-16,00:14:50.000,320,11083559,-795,0,1763252089,13263.215350270002,344.88072911999916,54150.22669656001 2025-11-16,00:14:51.000,320,11083594,-795,0,1763252090,13263.053678830001,344.9230239000026,54150.31752912001 2025-11-16,00:14:52.000,320,11083603,-795,0,1763252091,13262.986315729991,344.8595817300011,54150.16381248 2025-11-16,00:14:53.000,320,11083609,-795,0,1763252092,13262.959370489996,344.8525326000017,54150.373426080005 2025-11-16,00:14:54.000,320,11083594,-795,0,1763252093,13262.918952629996,344.84548347000236,54150.35246472 2025-11-16,00:14:55.000,320,11083579,-795,0,1763252094,13262.87179846,344.7890904300002,54150.01708296 2025-11-16,00:14:56.000,320,11083575,-795,0,1763252095,13262.78422642999,344.74679565000406,54149.90528904 2025-11-16,00:14:57.000,320,11083587,-795,0,1763252096,13262.87179846,344.6763043500032,54149.98214736001 2025-11-16,00:14:58.000,320,11083549,-795,0,1763252097,13262.80443535999,344.61991131000104,54150.12887688001 2025-11-16,00:14:59.000,320,11083606,-795,0,1763252098,13262.73033595,344.5635182699989,54150.11490264 2025-11-16,00:15:00.000,320,11083570,-795,0,1763252099,13262.797699049996,344.48597783999867,54150.26163216 2025-11-16,00:15:01.000,320,11083595,-795,0,1763252100,13262.82464428999,344.4436830600025,54150.26861928001 2025-11-16,00:15:02.000,320,11083557,-795,0,1763252101,13262.676445469995,344.32384784999886,54149.940224640006 2025-11-16,00:15:03.000,320,11083540,-795,0,1763252102,13262.76401749999,344.22516003000055,54149.89131480001 2025-11-16,00:15:04.000,320,11083547,-795,0,1763252103,13262.76401749999,344.11237395000353,54149.73759816 2025-11-16,00:15:05.000,320,11083646,-795,0,1763252104,13262.73033595,344.048931780002,54149.6817012 2025-11-16,00:15:06.000,320,11083610,-795,0,1763252105,13262.656236539995,343.9361456999977,54149.4720876 2025-11-16,00:15:07.000,320,11083590,-795,0,1763252106,13262.58887344,343.83040875000006,54149.919263280004 2025-11-16,00:15:08.000,320,11083587,-795,0,1763252107,13262.60234605999,343.7881139700039,54149.919263280004 2025-11-16,00:15:09.000,320,11083569,-795,0,1763252108,13262.58213712999,343.7105735400037,54149.8563792 2025-11-16,00:15:10.000,320,11083569,-795,0,1763252109,13262.575400819995,343.6400822400028,54149.91227616001 2025-11-16,00:15:11.000,320,11083555,-795,0,1763252110,13262.54171926999,343.5625418100026,54149.84939208 2025-11-16,00:15:12.000,320,11083583,-795,0,1763252111,13262.386784139999,343.4638539900043,54149.3323452 2025-11-16,00:15:13.000,320,11083578,-795,0,1763252112,13262.366575209999,343.4286083400002,54149.318370960005 2025-11-16,00:15:14.000,320,11083576,-795,0,1763252113,13262.326157349999,343.35811703999934,54149.28343536 2025-11-16,00:15:15.000,320,11083548,-795,0,1763252114,13262.312684729994,343.30877313000383,54149.3323452 2025-11-16,00:15:16.000,320,11083585,-795,0,1763252115,13262.285739489998,343.29467486999783,54149.6817012 2025-11-16,00:15:17.000,320,11083571,-795,0,1763252116,13262.231849009993,343.27352747999976,54149.5419588 2025-11-16,00:15:18.000,320,11083615,-795,0,1763252117,13262.164485909998,343.23828183000296,54149.46510048 2025-11-16,00:15:19.000,320,11083561,-795,0,1763252118,13262.151013289993,343.17483966000145,54149.33933232001 2025-11-16,00:15:20.000,320,11083578,-795,0,1763252119,13262.009550779992,343.132544879998,54149.23452552 2025-11-16,00:15:21.000,320,11083554,-795,0,1763252120,13262.070177569993,343.0691027100038,54149.02491192001 2025-11-16,00:15:22.000,320,11083596,-795,0,1763252121,13261.915242440002,343.019758800001,54148.72446576 2025-11-16,00:15:23.000,320,11083556,-795,0,1763252122,13261.915242440002,343.01270967000164,54148.65459456 2025-11-16,00:15:24.000,320,11083576,-795,0,1763252123,13262.016287090002,343.019758800001,54148.88516952001 2025-11-16,00:15:25.000,320,11083526,-795,0,1763252124,13262.029759709993,342.9986114100029,54149.06683464 2025-11-16,00:15:26.000,320,11083558,-795,0,1763252125,13262.049968639993,343.0409061899991,54148.99696344 2025-11-16,00:15:27.000,320,11083540,-795,0,1763252126,13262.002814469997,342.97746402000485,54148.71049152001 2025-11-16,00:15:28.000,320,11083567,-795,0,1763252127,13262.023023399997,342.9704148899982,54148.78734984001 2025-11-16,00:15:29.000,320,11083569,-795,0,1763252128,13262.070177569993,342.9845131500042,54148.83625968001 2025-11-16,00:15:30.000,320,11083572,-795,0,1763252129,13262.070177569993,342.9422183700008,54148.410045360004 2025-11-16,00:15:31.000,320,11083626,-795,0,1763252130,13262.009550779992,342.9563166299995,54148.22139312 2025-11-16,00:15:32.000,320,11083565,-795,0,1763252131,13262.002814469997,342.91402185000334,54148.15152192 2025-11-16,00:15:33.000,320,11083551,-795,0,1763252132,13262.103859119998,342.9563166299995,54148.29126432 2025-11-16,00:15:34.000,320,11083568,-795,0,1763252133,13262.144276979998,342.9986114100029,54148.58472336 2025-11-16,00:15:35.000,320,11083533,-795,0,1763252134,13262.157749599988,342.9986114100029,54148.51485216 2025-11-16,00:15:36.000,320,11083627,-635,0,1763252135,13262.171222219993,343.0832009700025,54148.479916560005 2025-11-16,00:15:37.000,320,11083591,-795,0,1763252136,13262.130804359993,343.09025010000187,54148.28427720001 2025-11-16,00:15:38.000,320,11083554,-795,0,1763252137,13262.110595429993,343.146643140004,54148.27729008 2025-11-16,00:15:39.000,320,11083589,-795,0,1763252138,13262.171222219993,343.18893792000017,54147.99081816 2025-11-16,00:15:40.000,320,11083593,-795,0,1763252139,13262.231849009993,343.2312327000036,54148.12357344 2025-11-16,00:15:41.000,320,11083596,-795,0,1763252140,13262.211640079993,343.29467486999783,54148.06767648001 2025-11-16,00:15:42.000,320,11083603,-795,0,1763252141,13262.130804359993,343.32287139000255,54147.927934080006 2025-11-16,00:15:43.000,320,11083511,-795,0,1763252142,13262.204903769998,343.40746095000213,54148.17248328 2025-11-16,00:15:44.000,320,11083569,-795,0,1763252143,13262.272266869993,343.4427065999989,54148.08165072 2025-11-16,00:15:45.000,320,11083594,-795,0,1763252144,13262.305948419998,343.5131978999998,54148.17248328 2025-11-16,00:15:46.000,320,11083559,-795,0,1763252145,13262.319421039989,343.54844355000387,54148.15850904 2025-11-16,00:15:47.000,320,11083579,-795,0,1763252146,13262.285739489998,343.5413944200045,54148.025753760005 2025-11-16,00:15:48.000,320,11083571,-795,0,1763252147,13262.332893659994,343.56959094000194,54147.73229472001 2025-11-16,00:15:49.000,320,11083558,-795,0,1763252148,13262.50803772,343.6118857199981,54147.84408864 2025-11-16,00:15:50.000,320,11083568,-795,0,1763252149,13262.514774029994,343.65418050000153,54147.74626896 2025-11-16,00:15:51.000,320,11083564,-795,0,1763252150,13262.555191889995,343.73172093000176,54148.03274088 2025-11-16,00:15:52.000,320,11083558,-795,0,1763252151,13262.56192819999,343.7387700600011,54147.87902424001 2025-11-16,00:15:53.000,320,11083599,-795,0,1763252152,13262.72359963999,343.7881139700039,54147.92094696001 2025-11-16,00:15:54.000,320,11083567,-795,0,1763252153,13262.817907979996,343.81631049000134,54147.91395984 2025-11-16,00:15:55.000,320,11083602,-795,0,1763252154,13263.026733589992,343.92909656999836,54147.95588256 2025-11-16,00:15:56.000,320,11083582,-795,0,1763252155,13263.147987169992,343.9925387399999,54147.99081816 2025-11-16,00:15:57.000,320,11083560,-795,0,1763252156,13263.188405029992,344.0348335200033,54147.67639776 2025-11-16,00:15:58.000,320,11083582,-795,0,1763252157,13263.282713369998,344.0700791700001,54147.55761672 2025-11-16,00:15:59.000,320,11083498,-795,0,1763252158,13263.484802669998,344.0841774299988,54147.641462160005 2025-11-16,00:16:00.000,320,11083570,-795,0,1763252159,13263.572374699994,344.16171785999904,54147.99081816 2025-11-16,00:16:01.000,320,11083604,-795,0,1763252160,13263.734046139994,344.17581611999776,54148.04671512001 2025-11-16,00:16:02.000,320,11083576,-795,0,1763252161,13263.794672929995,344.1687669899984,54147.77421744 2025-11-16,00:16:03.000,320,11083614,-795,0,1763252162,13263.88224495999,344.24630741999863,54147.906972720004 2025-11-16,00:16:04.000,320,11083583,-795,0,1763252163,13264.165169979991,344.27450394000334,54148.13754768001 2025-11-16,00:16:05.000,320,11083590,-795,0,1763252164,13264.347050349992,344.267454810004,54147.85107576001 2025-11-16,00:16:06.000,320,11083556,-795,0,1763252165,13264.454831310002,344.30974959000014,54147.75325608001 2025-11-16,00:16:07.000,320,11083569,-795,0,1763252166,13264.414413450002,344.30974959000014,54147.55761672 2025-11-16,00:16:08.000,320,11083620,-795,0,1763252167,13264.744492639998,344.33794611000485,54147.88601136 2025-11-16,00:16:09.000,320,11083541,-795,0,1763252168,13264.912900389994,344.380240890001,54148.18645752001 2025-11-16,00:16:10.000,320,11083649,-795,0,1763252169,13265.02741766,344.4013882799991,54148.144534800005 2025-11-16,00:16:11.000,320,11083564,-795,0,1763252170,13265.1890891,344.42253567000444,54148.29825144 2025-11-16,00:16:12.000,320,11083564,-795,0,1763252171,13265.20929803,344.40843740999844,54148.05370224 2025-11-16,00:16:13.000,320,11083568,-715,0,1763252172,13265.458541499996,344.40843740999844,54148.10261208 2025-11-16,00:16:14.000,320,11083568,-795,0,1763252173,13265.640421869997,344.380240890001,54147.87203712001 2025-11-16,00:16:15.000,320,11083562,-795,0,1763252174,13265.795356999988,344.4295848000038,54148.12357344 2025-11-16,00:16:16.000,320,11083596,-795,0,1763252175,13265.963764749999,344.4436830600025,54148.074663600004 2025-11-16,00:16:17.000,320,11083600,-795,0,1763252176,13266.031127849994,344.507125230004,54148.30523856001 2025-11-16,00:16:18.000,320,11083553,-795,0,1763252177,13266.172590359995,344.5282726200021,54148.263315840006 2025-11-16,00:16:19.000,320,11083569,-635,0,1763252178,13266.394888589995,344.57056739999825,54148.431006720006 2025-11-16,00:16:20.000,320,11083607,-795,0,1763252179,13266.543087409991,344.55646913999954,54148.44498096 2025-11-16,00:16:21.000,320,11083570,-795,0,1763252180,13266.536351099996,344.57056739999825,54148.32619992 2025-11-16,00:16:22.000,320,11083523,-795,0,1763252181,13266.570032650001,344.55646913999954,54147.84408864 2025-11-16,00:16:23.000,320,11083500,-795,0,1763252182,13266.758649329997,344.5776165300049,54148.05370224 2025-11-16,00:16:24.000,320,11083565,-795,0,1763252183,13266.940529699998,344.6058130500023,54148.11658632001 2025-11-16,00:16:25.000,320,11083596,-795,0,1763252184,13266.974211250003,344.6128621800017,54148.479916560005 2025-11-16,00:16:26.000,320,11083565,-795,0,1763252185,13267.102201139998,344.6269604400004,54148.45196808001 2025-11-16,00:16:27.000,320,11083560,-795,0,1763252186,13267.142618999998,344.6481078299985,54148.39607112 2025-11-16,00:16:28.000,320,11083597,-795,0,1763252187,13267.27734519999,344.6622060900045,54148.39607112 2025-11-16,00:16:29.000,320,11083586,-795,0,1763252188,13267.44575295,344.6410586999991,54148.563762 2025-11-16,00:16:30.000,320,11083588,-795,0,1763252189,13267.56027021999,344.6622060900045,54148.27729008 2025-11-16,00:16:31.000,320,11083534,-795,0,1763252190,13267.62089700999,344.6622060900045,54148.22838024 2025-11-16,00:16:32.000,320,11083596,-795,0,1763252191,13267.593951769995,344.6410586999991,54147.94889544001 2025-11-16,00:16:33.000,320,11083586,-795,0,1763252192,13267.762359519991,344.66925522000383,54148.06767648001 2025-11-16,00:16:34.000,320,11083588,-795,0,1763252193,13267.836458929996,344.71155,54148.34716128 2025-11-16,00:16:35.000,320,11083566,-795,0,1763252194,13267.977921439997,344.7397465200047,54148.48690368 2025-11-16,00:16:36.000,320,11083608,-795,0,1763252195,13268.078966089997,344.7749921700015,54148.479916560005 2025-11-16,00:16:37.000,320,11083555,-795,0,1763252196,13268.065493469992,344.7961395599996,54148.361135520005 2025-11-16,00:16:38.000,320,11083578,-795,0,1763252197,13268.247373839993,344.83138521000365,54148.50087792001 2025-11-16,00:16:39.000,320,11083517,-755,0,1763252198,13268.294528009988,344.8243360800043,54148.01876664001 2025-11-16,00:16:40.000,320,11083592,-795,0,1763252199,13268.409045279994,344.81728694999765,54148.1095992 2025-11-16,00:16:41.000,320,11083556,-795,0,1763252200,13268.503353619999,344.84548347000236,54148.13056056 2025-11-16,00:16:42.000,320,11083554,-795,0,1763252201,13268.355154799989,344.838434340003,54147.91395984 2025-11-16,00:16:43.000,320,11083593,-795,0,1763252202,13268.6246072,344.91597477000323,54148.34716128 2025-11-16,00:16:44.000,320,11083551,-795,0,1763252203,13268.80648757,344.8877782499985,54148.479916560005 2025-11-16,00:16:45.000,320,11083563,-795,0,1763252204,13268.84690543,344.91597477000323,54148.410045360004 2025-11-16,00:16:46.000,320,11083604,-795,0,1763252205,13268.921004839991,344.9089256400039,54148.4938908 2025-11-16,00:16:47.000,320,11083567,-795,0,1763252206,13269.001840559991,344.8736799899998,54148.20043176 2025-11-16,00:16:48.000,320,11083581,-795,0,1763252207,13269.069203660001,344.8595817300011,54148.01177952 2025-11-16,00:16:49.000,320,11083565,-795,0,1763252208,13269.082676279992,344.81728694999765,54148.074663600004 2025-11-16,00:16:50.000,320,11083591,-795,0,1763252209,13269.210666170002,344.8525326000017,54148.20741888001 2025-11-16,00:16:51.000,320,11083585,-795,0,1763252210,13269.230875100002,344.838434340003,54148.53581352 2025-11-16,00:16:52.000,320,11083555,-795,0,1763252211,13269.224138789992,344.76794304000214,54148.312225680005 2025-11-16,00:16:53.000,320,11083606,-795,0,1763252212,13269.325183439993,344.76794304000214,54148.42401960001 2025-11-16,00:16:54.000,320,11083594,-795,0,1763252213,13269.385810229993,344.76794304000214,54148.479916560005 2025-11-16,00:16:55.000,320,11083562,-795,0,1763252214,13269.372337610002,344.73269738999807,54148.48690368 2025-11-16,00:16:56.000,320,11083578,-795,0,1763252215,13269.358864989998,344.73269738999807,54148.16549616001 2025-11-16,00:16:57.000,320,11083576,-795,0,1763252216,13269.385810229993,344.65515695999784,54147.976843920005 2025-11-16,00:16:58.000,320,11083570,-795,0,1763252217,13269.338656059997,344.6763043500032,54147.96286968 2025-11-16,00:16:59.000,320,11083545,-795,0,1763252218,13269.392546540003,344.71155,54148.312225680005 2025-11-16,00:17:00.000,320,11083554,-795,0,1763252219,13269.473382259988,344.7256482599987,54148.42401960001 2025-11-16,00:17:01.000,320,11083589,-795,0,1763252220,13269.466645949993,344.7608939100028,54148.40305824001 2025-11-16,00:17:02.000,320,11083552,-795,0,1763252221,13269.311710820002,344.7256482599987,54148.04671512001 2025-11-16,00:17:03.000,320,11083533,-795,0,1763252222,13269.399282849998,344.76794304000214,54148.28427720001 2025-11-16,00:17:04.000,320,11083577,-795,0,1763252223,13269.365601299993,344.80318868999893,54147.976843920005 2025-11-16,00:17:05.000,320,11083605,-795,0,1763252224,13269.365601299993,344.838434340003,54148.0047924 2025-11-16,00:17:06.000,320,11083593,-795,0,1763252225,13269.372337610002,344.86663086000044,54148.0047924 2025-11-16,00:17:07.000,320,11083541,-795,0,1763252226,13269.217402479997,344.8595817300011,54147.77421744 2025-11-16,00:17:08.000,320,11083604,-795,0,1763252227,13269.271292960002,344.94417129000067,54148.03972800001 2025-11-16,00:17:09.000,320,11083579,-795,0,1763252228,13269.304974509992,344.96531867999875,54148.16549616001 2025-11-16,00:17:10.000,320,11083581,-795,0,1763252229,13269.352128680002,344.99351520000346,54148.25632872001 2025-11-16,00:17:11.000,320,11083506,-795,0,1763252230,13269.365601299993,345.0076134600022,54148.3192128 2025-11-16,00:17:12.000,320,11083608,-795,0,1763252231,13269.338656059997,344.9864660700041,54147.91395984 2025-11-16,00:17:13.000,320,11083572,-795,0,1763252232,13269.352128680002,345.0640065000043,54147.927934080006 2025-11-16,00:17:14.000,320,11083598,-795,0,1763252233,13269.365601299993,345.04990823999833,54147.9349212 2025-11-16,00:17:15.000,320,11083605,-795,0,1763252234,13269.399282849998,345.0640065000043,54147.99780528001 2025-11-16,00:17:16.000,320,11083593,-795,0,1763252235,13269.500327499998,345.09220302000176,54148.30523856001 2025-11-16,00:17:17.000,320,11083572,-795,0,1763252236,13269.439700709998,345.07810476000304,54148.263315840006 2025-11-16,00:17:18.000,320,11083617,-795,0,1763252237,13269.392546540003,345.0851538900024,54148.22139312 2025-11-16,00:17:19.000,320,11083549,-795,0,1763252238,13269.412755470003,345.09220302000176,54148.2493416 2025-11-16,00:17:20.000,320,11083603,-795,0,1763252239,13269.385810229993,345.17679258000135,54148.242354480004 2025-11-16,00:17:21.000,320,11083532,-795,0,1763252240,13269.325183439993,345.0992521500011,54147.83011440001 2025-11-16,00:17:22.000,320,11083603,-795,0,1763252241,13269.251084030002,345.11335040999984,54147.690372000005 2025-11-16,00:17:23.000,320,11083583,-795,0,1763252242,13269.278029269997,345.1344977999979,54147.809153040005 2025-11-16,00:17:24.000,320,11083599,-795,0,1763252243,13269.230875100002,345.2049890999988,54147.92094696001 2025-11-16,00:17:25.000,320,11083570,-795,0,1763252244,13269.271292960002,345.19089084000007,54148.15152192 2025-11-16,00:17:26.000,320,11083599,-795,0,1763252245,13269.230875100002,345.2472838800022,54148.21440600001 2025-11-16,00:17:27.000,320,11083549,-795,0,1763252246,13269.183720929992,345.2684312700003,54148.15850904 2025-11-16,00:17:28.000,320,11083575,-795,0,1763252247,13269.116357829997,345.3177751800031,54148.18645752001 2025-11-16,00:17:29.000,320,11083543,-795,0,1763252248,13268.961422699991,345.32482431000244,54147.78819168 2025-11-16,00:17:30.000,320,11083615,-795,0,1763252249,13268.894059599996,345.36006995999924,54147.6554364 2025-11-16,00:17:31.000,320,11083618,-795,0,1763252250,13268.84690543,345.4164630000014,54147.809153040005 2025-11-16,00:17:32.000,320,11083609,-795,0,1763252251,13268.69870660999,345.4305612600001,54147.63447504001 2025-11-16,00:17:33.000,320,11083599,-795,0,1763252252,13268.72565185,345.5292490799984,54148.05370224 2025-11-16,00:17:34.000,320,11083613,-795,0,1763252253,13268.57745302999,345.58564212000056,54147.87902424001 2025-11-16,00:17:35.000,320,11083537,-795,0,1763252254,13268.56398041,345.55039647000376,54147.92094696001 2025-11-16,00:17:36.000,320,11083614,-795,0,1763252255,13268.361891109998,345.613838639998,54147.96985680001 2025-11-16,00:17:37.000,320,11083622,-795,0,1763252256,13268.260846459998,345.6631825500008,54147.89299848 2025-11-16,00:17:38.000,320,11083571,-795,0,1763252257,13268.065493469992,345.63498603000335,54147.52966824 2025-11-16,00:17:39.000,320,11083593,-795,0,1763252258,13267.876876789996,345.6561334200014,54147.38992584 2025-11-16,00:17:40.000,320,11083605,-795,0,1763252259,13267.924030959992,345.68432993999886,54147.6205008 2025-11-16,00:17:41.000,320,11083599,-795,0,1763252260,13267.829722620001,345.69842820000486,54147.83710152 2025-11-16,00:17:42.000,320,11083575,-795,0,1763252261,13267.62763332,345.6561334200014,54147.61351368001 2025-11-16,00:17:43.000,320,11083552,-795,0,1763252262,13267.533324979995,345.7054773300042,54147.67639776 2025-11-16,00:17:44.000,320,11083518,-795,0,1763252263,13267.42554402,345.627936900004,54147.6554364 2025-11-16,00:17:45.000,320,11083617,-795,0,1763252264,13267.31776305999,345.627936900004,54147.64844928 2025-11-16,00:17:46.000,320,11083619,-795,0,1763252265,13267.25713626999,345.5574456000031,54147.32005464 2025-11-16,00:17:47.000,320,11083584,-795,0,1763252266,13267.021365419998,345.5292490799984,54147.20127360001 2025-11-16,00:17:48.000,320,11083600,-795,0,1763252267,13267.007892799993,345.48695430000225,54147.17332512 2025-11-16,00:17:49.000,320,11083585,-795,0,1763252268,13266.947266009993,345.4799051700029,54147.257170560006 2025-11-16,00:17:50.000,320,11083594,-795,0,1763252269,13266.812539810002,345.4587577800048,54147.51569400001 2025-11-16,00:17:51.000,320,11083535,-795,0,1763252270,13266.617186819996,345.4446595199988,54147.45979704 2025-11-16,00:17:52.000,320,11083600,-795,0,1763252271,13266.40836121,345.3530208299999,54147.22223496 2025-11-16,00:17:53.000,320,11083581,-795,0,1763252272,13266.34773442,345.37416821999796,54147.33402888 2025-11-16,00:17:54.000,320,11083588,-795,0,1763252273,13266.17932666999,345.29662778999773,54147.15935088001 2025-11-16,00:17:55.000,320,11083594,-795,0,1763252274,13266.051336779994,345.24023475000286,54147.06153120001 2025-11-16,00:17:56.000,320,11083607,-795,0,1763252275,13265.957028439989,345.1838417100007,54146.970698640005 2025-11-16,00:17:57.000,320,11083581,-795,0,1763252276,13265.808829619993,345.1344977999979,54146.93576304 2025-11-16,00:17:58.000,320,11083611,-795,0,1763252277,13265.647158179992,345.0710556300037,54147.138389520005 2025-11-16,00:17:59.000,320,11083540,-795,0,1763252278,13265.532640910002,345.02876085000025,54147.20127360001 2025-11-16,00:18:00.000,320,11083587,-795,0,1763252279,13265.344024229991,344.9089256400039,54147.14537664 2025-11-16,00:18:01.000,320,11083578,-795,0,1763252280,13265.175616479995,344.9018765100045,54147.10345392 2025-11-16,00:18:02.000,320,11083593,-795,0,1763252281,13264.892691459994,344.7890904300002,54146.83794336 2025-11-16,00:18:03.000,320,11083582,-795,0,1763252282,13264.764701569999,344.7608939100028,54146.57941992001 2025-11-16,00:18:04.000,320,11083560,-795,0,1763252283,13264.737756329989,344.6622060900045,54146.69121384 2025-11-16,00:18:05.000,320,11083617,-795,0,1763252284,13264.603030129998,344.5917147900036,54146.754097920006 2025-11-16,00:18:06.000,320,11083567,-795,0,1763252285,13264.454831310002,344.53532175000146,54146.80999488 2025-11-16,00:18:07.000,320,11083555,-795,0,1763252286,13264.246005699992,344.493026969998,54146.816982 2025-11-16,00:18:08.000,320,11083565,-795,0,1763252287,13264.124752119991,344.42253567000444,54146.83095624 2025-11-16,00:18:09.000,320,11083591,-795,0,1763252288,13263.855299719995,344.40843740999844,54146.76108504 2025-11-16,00:18:10.000,320,11083576,-795,0,1763252289,13263.835090789995,344.2815530700027,54146.78903352 2025-11-16,00:18:11.000,320,11083555,-795,0,1763252290,13263.612792559994,344.22516003000055,54146.69121384 2025-11-16,00:18:12.000,320,11083549,-795,0,1763252291,13263.491538979993,344.10532482000417,54146.27897376 2025-11-16,00:18:13.000,320,11083568,-795,0,1763252292,13263.444384809998,344.0982756900048,54146.30692224 2025-11-16,00:18:14.000,320,11083596,-795,0,1763252293,13263.403966949998,344.02778439000394,54146.42570328 2025-11-16,00:18:15.000,320,11083553,-795,0,1763252294,13263.249031819993,343.99958786999923,54146.67025248 2025-11-16,00:18:16.000,320,11083584,-795,0,1763252295,13263.127778239992,343.9854896100005,54146.59339416 2025-11-16,00:18:17.000,320,11083555,-795,0,1763252296,13262.89200739,343.87975266000285,54146.348844960004 2025-11-16,00:18:18.000,320,11083601,-795,0,1763252297,13262.91221632,343.91499830999965,54146.44666464 2025-11-16,00:18:19.000,320,11083572,-795,0,1763252298,13262.615818679995,343.8374578799994,54146.20910256 2025-11-16,00:18:20.000,320,11083566,-795,0,1763252299,13262.81117167,343.809261360002,54146.40474192 2025-11-16,00:18:21.000,320,11083591,-795,0,1763252300,13262.64950023,343.75286831999983,54146.02045032 2025-11-16,00:18:22.000,320,11083597,-795,0,1763252301,13262.494565099994,343.7035244100043,54145.82481096 2025-11-16,00:18:23.000,320,11083545,-795,0,1763252302,13262.46088354999,343.68237701999897,54145.943592 2025-11-16,00:18:24.000,320,11083535,-795,0,1763252303,13262.447410929999,343.6753278899996,54146.29294800001 2025-11-16,00:18:25.000,320,11083548,-795,0,1763252304,13262.406993069999,343.66827876000025,54146.34185784001 2025-11-16,00:18:26.000,320,11083565,-795,0,1763252305,13262.319421039989,343.61893485000473,54146.24403816001 2025-11-16,00:18:27.000,320,11083570,-795,0,1763252306,13262.151013289993,343.5554926800032,54146.11128288 2025-11-16,00:18:28.000,320,11083610,-795,0,1763252307,13262.191431149993,343.5413944200045,54146.02045032 2025-11-16,00:18:29.000,320,11083608,-795,0,1763252308,13262.252057939993,343.45680485999765,54145.88769504001 2025-11-16,00:18:30.000,320,11083584,-795,0,1763252309,13262.231849009993,343.40746095000213,54145.88070792 2025-11-16,00:18:31.000,320,11083585,-795,0,1763252310,13262.171222219993,343.38631356000406,54145.76891400001 2025-11-16,00:18:32.000,320,11083583,-795,0,1763252311,13262.056704950002,343.3299205200019,54145.699042800006 2025-11-16,00:18:33.000,320,11083617,-795,0,1763252312,13262.090386499993,343.4145100800015,54146.034424560006 2025-11-16,00:18:34.000,320,11083570,-795,0,1763252313,13262.097122810002,343.33696965000127,54145.95756624001 2025-11-16,00:18:35.000,320,11083572,-795,0,1763252314,13262.090386499993,343.32287139000255,54146.09032152 2025-11-16,00:18:36.000,320,11083579,-795,0,1763252315,13262.117331740003,343.29467486999783,54146.16717984 2025-11-16,00:18:37.000,320,11083603,-795,0,1763252316,13262.103859119998,343.33696965000127,54146.10429576001 2025-11-16,00:18:38.000,320,11083615,-795,0,1763252317,13262.124068049998,343.2664783500004,54145.71301704 2025-11-16,00:18:39.000,320,11083554,-795,0,1763252318,13262.070177569993,343.2523800900017,54145.53833904 2025-11-16,00:18:40.000,320,11083594,-795,0,1763252319,13262.177958529988,343.33696965000127,54145.71301704 2025-11-16,00:18:41.000,320,11083577,-795,0,1763252320,13262.151013289993,343.3933626900034,54145.88070792 2025-11-16,00:18:42.000,320,11083592,-795,0,1763252321,13262.063441259997,343.4286083400002,54145.78987536001 2025-11-16,00:18:43.000,320,11083621,-795,0,1763252322,13262.097122810002,343.48500138000236,54145.92961776 2025-11-16,00:18:44.000,320,11083598,-795,0,1763252323,13262.177958529988,343.5131978999998,54146.09032152 2025-11-16,00:18:45.000,320,11083547,-795,0,1763252324,13262.164485909998,343.54844355000387,54146.083334400006 2025-11-16,00:18:46.000,320,11083601,-795,0,1763252325,13262.171222219993,343.5554926800032,54146.013463200004 2025-11-16,00:18:47.000,320,11083573,-795,0,1763252326,13262.103859119998,343.5272961599985,54145.60122312001 2025-11-16,00:18:48.000,320,11083547,-795,0,1763252327,13262.171222219993,343.5272961599985,54145.64314584 2025-11-16,00:18:49.000,320,11083539,-795,0,1763252328,13262.245321629998,343.56959094000194,54145.699042800006 2025-11-16,00:18:50.000,320,11083556,-795,0,1763252329,13262.305948419998,343.6259839800041,54146.034424560006 2025-11-16,00:18:51.000,320,11083578,-795,0,1763252330,13262.211640079993,343.5977874599994,54145.92263064 2025-11-16,00:18:52.000,320,11083575,-795,0,1763252331,13262.191431149993,343.56959094000194,54145.74096552001 2025-11-16,00:18:53.000,320,11083573,-795,0,1763252332,13262.312684729994,343.6118857199981,54145.964553360005 2025-11-16,00:18:54.000,320,11083580,-795,0,1763252333,13262.46088354999,343.61893485000473,54146.09032152 2025-11-16,00:18:55.000,320,11083549,-795,0,1763252334,13262.406993069999,343.60483658999874,54145.75493976 2025-11-16,00:18:56.000,320,11083542,-795,0,1763252335,13262.406993069999,343.6259839800041,54145.65712008 2025-11-16,00:18:57.000,320,11083578,-795,0,1763252336,13262.359838899989,343.59073833,54145.60821024 2025-11-16,00:18:58.000,320,11083581,-795,0,1763252337,13262.393520449994,343.6259839800041,54145.629171600005 2025-11-16,00:18:59.000,320,11083607,-795,0,1763252338,13262.413729379994,343.68237701999897,54146.02743744001 2025-11-16,00:19:00.000,320,11083568,-795,0,1763252339,13262.46088354999,343.7035244100043,54146.06936016 2025-11-16,00:19:01.000,320,11083584,-795,0,1763252340,13262.427201999999,343.6894261499983,54146.05538592001 2025-11-16,00:19:02.000,320,11083531,-795,0,1763252341,13262.245321629998,343.61893485000473,54145.65712008 2025-11-16,00:19:03.000,320,11083557,-795,0,1763252342,13262.299212109989,343.68237701999897,54145.95057912 2025-11-16,00:19:04.000,320,11083580,-795,0,1763252343,13262.339629969989,343.6964752799977,54145.61519736 2025-11-16,00:19:05.000,320,11083589,-795,0,1763252344,13262.332893659994,343.7105735400037,54145.67109432001 2025-11-16,00:19:07.000,320,11083553,-795,0,1763252346,13262.225112699998,343.7246718000024,54145.78987536001 2025-11-16,00:19:08.000,320,11083539,-795,0,1763252347,13262.238585319988,343.7599174499992,54145.85275944 2025-11-16,00:19:09.000,320,11083546,-795,0,1763252348,13262.272266869993,343.79516310000326,54146.062373040004 2025-11-16,00:19:10.000,320,11083498,-795,0,1763252349,13262.117331740003,343.85155613999814,54145.915643520006 2025-11-16,00:19:11.000,320,11083473,-795,0,1763252350,13262.130804359993,343.8374578799994,54145.92263064 2025-11-16,00:19:12.000,320,11083581,-795,0,1763252351,13262.036496020002,343.8586052700048,54145.6641072 2025-11-16,00:19:13.000,320,11083563,-795,0,1763252352,13262.023023399997,343.8233596200007,54145.35667392001 2025-11-16,00:19:14.000,320,11083594,-795,0,1763252353,13262.023023399997,343.91499830999965,54145.52436480001 2025-11-16,00:19:15.000,320,11083576,-795,0,1763252354,13262.009550779992,343.9854896100005,54145.580261760006 2025-11-16,00:19:16.000,320,11083586,-795,0,1763252355,13262.036496020002,344.0559809100014,54145.8737208 2025-11-16,00:19:17.000,320,11083571,-795,0,1763252356,13261.935451370002,344.0982756900048,54145.8038496 2025-11-16,00:19:18.000,320,11083532,-795,0,1763252357,13261.921978749997,344.1194230800029,54145.75493976 2025-11-16,00:19:19.000,320,11083576,-795,0,1763252358,13261.847879339992,344.1687669899984,54145.71301704 2025-11-16,00:19:20.000,320,11083568,-795,0,1763252359,13261.881560889997,344.21106177000183,54145.60821024 2025-11-16,00:19:21.000,320,11083584,-795,0,1763252360,13261.834406720001,344.23925828999927,54145.37763528 2025-11-16,00:19:22.000,320,11083560,-795,0,1763252361,13261.814197790001,344.267454810004,54145.37064816 2025-11-16,00:19:23.000,320,11083573,-795,0,1763252362,13261.665998969991,344.28860220000206,54145.04225352 2025-11-16,00:19:24.000,320,11083582,-795,0,1763252363,13261.787252549992,344.3943391499997,54145.44051936 2025-11-16,00:19:25.000,320,11083609,-795,0,1763252364,13261.827670409992,344.38729002000036,54145.64314584 2025-11-16,00:19:26.000,320,11083584,-795,0,1763252365,13261.868088269992,344.4507321900019,54145.629171600005 2025-11-16,00:19:27.000,320,11083605,-795,0,1763252366,13261.807461479992,344.42253567000444,54145.62218448001 2025-11-16,00:19:28.000,320,11083599,-795,0,1763252367,13261.746834689991,344.4789287099993,54145.39859664 2025-11-16,00:19:29.000,320,11083596,-795,0,1763252368,13261.793988860001,344.4436830600025,54145.2798156 2025-11-16,00:19:30.000,320,11083571,-795,0,1763252369,13261.901769819997,344.50007610000466,54145.23090576 2025-11-16,00:19:31.000,320,11083576,-795,0,1763252370,13261.915242440002,344.48597783999867,54145.14706032001 2025-11-16,00:19:32.000,320,11083580,-795,0,1763252371,13261.989341849992,344.4789287099993,54145.09815048001 2025-11-16,00:19:33.000,320,11083599,-795,0,1763252372,13261.847879339992,344.4436830600025,54145.15404744 2025-11-16,00:19:34.000,320,11083608,-795,0,1763252373,13262.076913880002,344.507125230004,54145.37064816 2025-11-16,00:19:35.000,320,11083560,-795,0,1763252374,13262.117331740003,344.47187957999995,54145.40558376001 2025-11-16,00:19:36.000,320,11083556,-795,0,1763252375,13262.164485909998,344.50007610000466,54145.30077696 2025-11-16,00:19:37.000,320,11083549,-795,0,1763252376,13262.245321629998,344.4648304500006,54145.33571256001 2025-11-16,00:19:38.000,320,11083570,-795,0,1763252377,13262.171222219993,344.4507321900019,54144.92347248 2025-11-16,00:19:39.000,320,11083569,-795,0,1763252378,13262.238585319988,344.48597783999867,54144.91648536 2025-11-16,00:19:40.000,320,11083550,-795,0,1763252379,13262.326157349999,344.47187957999995,54145.08417624 2025-11-16,00:19:41.000,320,11083619,-795,0,1763252380,13262.339629969989,344.47187957999995,54145.27282848 2025-11-16,00:19:42.000,320,11083561,-795,0,1763252381,13262.40025675999,344.48597783999867,54145.33571256001 2025-11-16,00:19:43.000,320,11083563,-795,0,1763252382,13262.305948419998,344.43663393000315,54144.88154976001 2025-11-16,00:19:44.000,320,11083590,-795,0,1763252383,13262.359838899989,344.48597783999867,54145.056227760004 2025-11-16,00:19:45.000,320,11083581,-795,0,1763252384,13262.346366279999,344.4789287099993,54145.15404744 2025-11-16,00:19:46.000,320,11083581,-795,0,1763252385,13262.373311519994,344.493026969998,54144.85360128001 2025-11-16,00:19:47.000,320,11083596,-795,0,1763252386,13262.393520449994,344.5494200100002,54144.93045960001 2025-11-16,00:19:48.000,320,11083554,-795,0,1763252387,13262.413729379994,344.53532175000146,54144.93045960001 2025-11-16,00:19:49.000,320,11083554,-795,0,1763252388,13262.413729379994,344.5635182699989,54144.85360128001 2025-11-16,00:19:50.000,320,11083573,-795,0,1763252389,13262.339629969989,344.5776165300049,54145.04225352 2025-11-16,00:19:51.000,320,11083548,-795,0,1763252390,13262.366575209999,344.5494200100002,54145.056227760004 2025-11-16,00:19:52.000,320,11083584,-795,0,1763252391,13262.359838899989,344.53532175000146,54145.126098960005 2025-11-16,00:19:53.000,320,11083561,-795,0,1763252392,13262.231849009993,344.43663393000315,54144.69988464 2025-11-16,00:19:54.000,320,11083572,-795,0,1763252393,13262.339629969989,344.4507321900019,54144.94443384 2025-11-16,00:19:55.000,320,11083627,-795,0,1763252394,13262.339629969989,344.40843740999844,54144.77674296 2025-11-16,00:19:56.000,320,11083548,-795,0,1763252395,13262.339629969989,344.3943391499997,54144.78373008001 2025-11-16,00:19:57.000,320,11083583,-795,0,1763252396,13262.245321629998,344.28860220000206,54144.49725816001 2025-11-16,00:19:58.000,320,11083589,-795,0,1763252397,13262.285739489998,344.24630741999863,54144.85360128001 2025-11-16,00:19:59.000,320,11083564,-795,0,1763252398,13262.245321629998,344.1476196000003,54144.92347248 2025-11-16,00:20:00.000,320,11083570,-795,0,1763252399,13262.231849009993,344.1335213400016,54144.85360128001 2025-11-16,00:20:01.000,320,11083607,-795,0,1763252400,13262.184694839998,344.0207352600046,54144.79770432 2025-11-16,00:20:02.000,320,11083558,-795,0,1763252401,13262.063441259997,343.92909656999836,54144.53219376 2025-11-16,00:20:03.000,320,11083605,-795,0,1763252402,13262.023023399997,343.8374578799994,54144.119953680005 2025-11-16,00:20:04.000,320,11083598,-795,0,1763252403,13262.103859119998,343.76696657999855,54144.39943848001 2025-11-16,00:20:05.000,320,11083552,-795,0,1763252404,13262.070177569993,343.7387700600011,54144.406425600006 2025-11-16,00:20:06.000,320,11083595,-795,0,1763252405,13262.016287090002,343.73172093000176,54144.455335440005 2025-11-16,00:20:07.000,320,11083569,-795,0,1763252406,13261.989341849992,343.6894261499983,54144.59507784001 2025-11-16,00:20:08.000,320,11083540,-795,0,1763252407,13261.820934099997,343.63303311000345,54144.32258016 2025-11-16,00:20:09.000,320,11083568,-795,0,1763252408,13261.861351959997,343.64713137000217,54144.5112324 2025-11-16,00:20:10.000,320,11083563,-795,0,1763252409,13261.773779930001,343.63303311000345,54144.406425600006 2025-11-16,00:20:11.000,320,11083586,-795,0,1763252410,13261.56495431999,343.63303311000345,54144.14091504001 2025-11-16,00:20:12.000,320,11083553,-795,0,1763252411,13261.659262659996,343.5554926800032,54143.97322416001 2025-11-16,00:20:13.000,320,11083577,-795,0,1763252412,13261.457173359995,343.4990996400011,54143.92431432001 2025-11-16,00:20:14.000,320,11083559,-795,0,1763252413,13261.52453645999,343.48500138000236,54143.81950752 2025-11-16,00:20:15.000,320,11083529,-795,0,1763252414,13261.436964429995,343.4638539900043,54144.14790216 2025-11-16,00:20:16.000,320,11083573,-795,0,1763252415,13261.41001919,343.42155921000085,54144.050082480004 2025-11-16,00:20:17.000,320,11083566,-795,0,1763252416,13261.356128709995,343.3299205200019,54144.03610824 2025-11-16,00:20:18.000,320,11083587,-795,0,1763252417,13261.248347749999,343.27352747999976,54143.82649464001 2025-11-16,00:20:19.000,320,11083565,-795,0,1763252418,13261.133830479994,343.2171344400049,54143.76361056 2025-11-16,00:20:20.000,320,11083596,-795,0,1763252419,13261.133830479994,343.17483966000145,54143.519061360006 2025-11-16,00:20:21.000,320,11083566,-795,0,1763252420,13261.093412619994,343.09025010000187,54143.41425456 2025-11-16,00:20:22.000,320,11083543,-795,0,1763252421,13260.823960219997,343.06205358000443,54143.00900160001 2025-11-16,00:20:23.000,320,11083602,-795,0,1763252422,13260.763333429997,342.9845131500042,54143.162718240004 2025-11-16,00:20:24.000,320,11083581,-795,0,1763252423,13260.823960219997,342.9563166299995,54143.34438336001 2025-11-16,00:20:25.000,320,11083591,-795,0,1763252424,13260.817223910002,342.86467794000055,54143.32342200001 2025-11-16,00:20:26.000,320,11083573,-795,0,1763252425,13260.722915569997,342.86467794000055,54143.17669248001 2025-11-16,00:20:27.000,320,11083614,-795,0,1763252426,13260.642079849997,342.8082848999984,54143.05791144001 2025-11-16,00:20:28.000,320,11083565,-795,0,1763252427,13260.675761400002,342.81533402999776,54142.974066 2025-11-16,00:20:29.000,320,11083593,-795,0,1763252428,13260.669025089992,342.78008838000096,54142.778426640005 2025-11-16,00:20:30.000,320,11083570,-795,0,1763252429,13260.621870919997,342.8364814200031,54142.61772288 2025-11-16,00:20:31.000,320,11083545,-795,0,1763252430,13260.514089960001,342.7941866399997,54142.40810928 2025-11-16,00:20:32.000,320,11083561,-795,0,1763252431,13260.527562579991,342.87877619999927,54142.708555440004 2025-11-16,00:20:33.000,320,11083587,-795,0,1763252432,13260.419781619996,342.906972720004,54142.55483880001 2025-11-16,00:20:34.000,320,11083572,-795,0,1763252433,13260.466935789991,342.99156228000356,54142.58278728001 2025-11-16,00:20:35.000,320,11083555,-795,0,1763252434,13260.514089960001,343.0691027100038,54142.52689032 2025-11-16,00:20:36.000,320,11083608,-795,0,1763252435,13260.594925680001,343.11139748999994,54142.540864560004 2025-11-16,00:20:37.000,320,11083573,-795,0,1763252436,13260.547771509991,343.1677905300021,54142.07272752 2025-11-16,00:20:38.000,320,11083607,-795,0,1763252437,13260.581453059996,343.23828183000296,54141.91202376001 2025-11-16,00:20:39.000,320,11083552,-795,0,1763252438,13260.669025089992,343.3158222600032,54141.94695936 2025-11-16,00:20:40.000,320,11083575,-795,0,1763252439,13260.662288779997,343.4145100800015,54142.12163736 2025-11-16,00:20:41.000,320,11083593,-795,0,1763252440,13260.702706639997,343.4638539900043,54142.12862448001 2025-11-16,00:20:42.000,320,11083565,-795,0,1763252441,13260.655552470002,343.52024702999915,54142.00285632001 2025-11-16,00:20:43.000,320,11083572,-795,0,1763252442,13260.608398299992,343.5343452899979,54141.842152560006 2025-11-16,00:20:44.000,320,11083594,-795,0,1763252443,13260.716179260002,343.6753278899996,54142.00285632001 2025-11-16,00:20:45.000,320,11083563,-795,0,1763252444,13260.898059630003,343.6753278899996,54142.009843440006 2025-11-16,00:20:46.000,320,11083613,-795,0,1763252445,13260.884587009998,343.7458191900005,54141.73035864 2025-11-16,00:20:47.000,320,11083578,-795,0,1763252446,13260.911532249993,343.73172093000176,54141.70241016 2025-11-16,00:20:48.000,320,11083559,-795,0,1763252447,13260.857641770002,343.78106484000455,54141.52074504 2025-11-16,00:20:49.000,320,11083579,-795,0,1763252448,13260.904795939998,343.809261360002,54141.772281360005 2025-11-16,00:20:50.000,320,11083592,-795,0,1763252449,13260.992367969993,343.8586052700048,54141.87708816 2025-11-16,00:20:51.000,320,11083603,-795,0,1763252450,13261.005840589998,343.89385092000157,54141.772281360005 2025-11-16,00:20:52.000,320,11083574,-795,0,1763252451,13261.026049519998,343.89385092000157,54141.66747456001 2025-11-16,00:20:53.000,320,11083577,-795,0,1763252452,13261.005840589998,343.83040875000006,54141.32510568 2025-11-16,00:20:54.000,320,11083578,-795,0,1763252453,13261.100148929989,343.8727035300035,54141.1574148 2025-11-16,00:20:55.000,320,11083579,-795,0,1763252454,13261.140566789989,343.9079491800003,54141.26222160001 2025-11-16,00:20:56.000,320,11083614,-795,0,1763252455,13261.052994759993,344.04188265000266,54141.12247920001 2025-11-16,00:20:57.000,320,11083583,-795,0,1763252456,13261.133830479994,344.253356549998,54141.2971572 2025-11-16,00:20:58.000,320,11083577,-795,0,1763252457,13261.086676309998,344.47187957999995,54141.436899600005 2025-11-16,00:20:59.000,320,11083629,-795,0,1763252458,13261.174248339994,344.58466566000425,54141.40895112001 2025-11-16,00:21:00.000,320,11083547,-795,0,1763252459,13261.275292989994,344.80318868999893,54141.6115776 2025-11-16,00:21:01.000,320,11083590,-795,0,1763252460,13261.32918347,344.93007303000195,54141.57664200001 2025-11-16,00:21:02.000,320,11083595,-795,0,1763252461,13261.335919779995,345.1203995399992,54141.604590480005 2025-11-16,00:21:03.000,320,11083587,-795,0,1763252462,13261.248347749999,345.22613649000414,54140.933826960005 2025-11-16,00:21:04.000,320,11083587,-795,0,1763252463,13261.36960133,345.33892257000116,54141.06658224 2025-11-16,00:21:05.000,320,11083590,-795,0,1763252464,13261.477382289995,345.4658069100042,54141.101517840005 2025-11-16,00:21:06.000,320,11083608,-795,0,1763252465,13261.52453645999,345.63498603000335,54141.49279656 2025-11-16,00:21:07.000,320,11083562,-795,0,1763252466,13261.645790039991,345.71957559000293,54141.49978368001 2025-11-16,00:21:08.000,320,11083590,-795,0,1763252467,13261.659262659996,345.76891949999845,54141.49978368001 2025-11-16,00:21:09.000,320,11083564,-795,0,1763252468,13261.793988860001,345.86055819000467,54141.47882232001 2025-11-16,00:21:10.000,320,11083552,-795,0,1763252469,13261.881560889997,345.9028529700008,54141.6115776 2025-11-16,00:21:11.000,320,11083542,-795,0,1763252470,13261.962396609997,345.9380986200049,54141.41593824 2025-11-16,00:21:12.000,320,11083562,-795,0,1763252471,13261.996078160002,345.91695122999954,54140.91985272 2025-11-16,00:21:13.000,320,11083571,-795,0,1763252472,13262.036496020002,345.9240003599989,54141.08055648 2025-11-16,00:21:14.000,320,11083571,-795,0,1763252473,13262.204903769998,345.99449165999977,54141.20632464 2025-11-16,00:21:15.000,320,11083545,-795,0,1763252474,13262.231849009993,346.0579338300013,54141.38100264001 2025-11-16,00:21:16.000,320,11083594,-795,0,1763252475,13262.52151033999,346.09317947999807,54141.6814488 2025-11-16,00:21:17.000,320,11083579,-795,0,1763252476,13262.60908237,346.1495725200002,54141.6814488 2025-11-16,00:21:18.000,320,11083547,-795,0,1763252477,13262.656236539995,346.24121120999916,54141.58362912 2025-11-16,00:21:19.000,320,11083577,-795,0,1763252478,13262.757281189995,346.31170251000003,54141.506770800006 2025-11-16,00:21:20.000,320,11083556,-795,0,1763252479,13262.844853219991,346.31170251000003,54141.21331176001 2025-11-16,00:21:21.000,320,11083581,-795,0,1763252480,13262.932425250001,346.4174394599977,54141.38100264001 2025-11-16,00:21:22.000,320,11083587,-795,0,1763252481,13263.040206209997,346.50202902000456,54141.387989760005 2025-11-16,00:21:23.000,320,11083583,-795,0,1763252482,13263.087360379992,346.60071684000286,54141.44388672 2025-11-16,00:21:24.000,320,11083591,-795,0,1763252483,13263.262504439997,346.66415901000437,54141.68843592 2025-11-16,00:21:25.000,320,11083568,-795,0,1763252484,13263.430912189993,346.7557977000033,54141.81420408001 2025-11-16,00:21:26.000,320,11083584,-795,0,1763252485,13263.552165769994,346.8262890000042,54141.86311392001 2025-11-16,00:21:27.000,320,11083551,-795,0,1763252486,13263.70036458999,346.8897311699984,54141.79324272001 2025-11-16,00:21:28.000,320,11083607,-795,0,1763252487,13263.82161816999,346.9249768200025,54141.74433288001 2025-11-16,00:21:29.000,320,11083540,-795,0,1763252488,13263.98328960999,346.94612421000056,54141.46484808 2025-11-16,00:21:30.000,320,11083605,-795,0,1763252489,13264.192115220001,347.04481202999887,54141.604590480005 2025-11-16,00:21:31.000,320,11083567,-795,0,1763252490,13264.367259279992,347.101205070001,54141.653500320004 2025-11-16,00:21:32.000,320,11083587,-795,0,1763252491,13264.340314039997,347.14349985000445,54141.66048744 2025-11-16,00:21:33.000,320,11083577,-795,0,1763252492,13264.555875960003,347.1716963700019,54141.925998 2025-11-16,00:21:34.000,320,11083589,-795,0,1763252493,13264.83880097999,347.22808941000403,54142.09368888 2025-11-16,00:21:35.000,320,11083553,-795,0,1763252494,13265.114989689995,347.29153157999826,54142.16356008 2025-11-16,00:21:36.000,320,11083581,-795,0,1763252495,13265.256452199996,347.3338263600017,54142.177534320006 2025-11-16,00:21:37.000,320,11083573,-795,0,1763252496,13265.411387330001,347.3972685300032,54142.07272752 2025-11-16,00:21:38.000,320,11083614,-795,0,1763252497,13265.579795079997,347.43251418,54141.91202376001 2025-11-16,00:21:39.000,320,11083588,-795,0,1763252498,13265.781884379998,347.5100546100002,54141.96093360001 2025-11-16,00:21:40.000,320,11083598,-795,0,1763252499,13266.07828201999,347.5664476500024,54142.19150856 2025-11-16,00:21:41.000,320,11083567,-795,0,1763252500,13266.233217149995,347.6439880800026,54142.53387744001 2025-11-16,00:21:42.000,320,11083612,-795,0,1763252501,13266.455515379996,347.71447938000347,54142.61772288 2025-11-16,00:21:43.000,320,11083598,-795,0,1763252502,13266.590241580001,347.77087241999834,54142.42208352 2025-11-16,00:21:44.000,320,11083558,-795,0,1763252503,13266.906848149993,347.81316720000177,54142.60374864001 2025-11-16,00:21:45.000,320,11083541,-795,0,1763252504,13267.115673759989,347.8695602400039,54142.63169712001 2025-11-16,00:21:46.000,320,11083555,-795,0,1763252505,13267.391862469995,347.9048058900007,54142.512916080006 2025-11-16,00:21:47.000,320,11083604,-795,0,1763252506,13267.60068807999,347.96119893000287,54142.659645600004 2025-11-16,00:21:48.000,320,11083566,-795,0,1763252507,13267.789304760001,348.0387393600031,54142.63868424 2025-11-16,00:21:49.000,320,11083591,-795,0,1763252508,13267.991394060002,348.09513239999796,54142.82034936001 2025-11-16,00:21:50.000,320,11083575,-795,0,1763252509,13268.173274430002,348.1233289200027,54143.07188568 2025-11-16,00:21:51.000,320,11083495,-795,0,1763252510,13268.375363729989,348.1726728299982,54143.23957656 2025-11-16,00:21:52.000,320,11083576,-795,0,1763252511,13268.59766195999,348.2643115200044,54143.281499280005 2025-11-16,00:21:53.000,320,11083561,-795,0,1763252512,13268.69870660999,348.29250804000185,54143.27451216001 2025-11-16,00:21:54.000,320,11083583,-795,0,1763252513,13268.94795008,348.39119586000015,54143.400280320006 2025-11-16,00:21:55.000,320,11083576,-795,0,1763252514,13269.123094139992,348.4687362900004,54143.29547352 2025-11-16,00:21:56.000,320,11083627,-795,0,1763252515,13269.345392369993,348.5251293300025,54143.49111288001 2025-11-16,00:21:57.000,320,11083591,-795,0,1763252516,13269.412755470003,348.63791540999955,54143.47713864 2025-11-16,00:21:58.000,320,11083572,-795,0,1763252517,13269.554217979989,348.72250496999914,54143.75662344001 2025-11-16,00:21:59.000,320,11083539,-795,0,1763252518,13269.688944179994,348.8211927900047,54143.98021128 2025-11-16,00:22:00.000,320,11083589,-795,0,1763252519,13269.870824549995,348.87053670000023,54144.10597944 2025-11-16,00:22:01.000,320,11083554,-795,0,1763252520,13269.92471503,349.01151930000196,54144.196812 2025-11-16,00:22:02.000,320,11083601,-795,0,1763252521,13269.97860550999,349.0397158199994,54144.21078624001 2025-11-16,00:22:03.000,320,11083594,-795,0,1763252522,13270.012287059995,349.06086321000475,54143.87540448001 2025-11-16,00:22:04.000,320,11083618,-795,0,1763252523,13270.248057910001,349.13135450999835,54144.23174760001 2025-11-16,00:22:05.000,320,11083569,-795,0,1763252524,13270.409729350002,349.1877475500005,54144.41341272 2025-11-16,00:22:06.000,320,11083550,-795,0,1763252525,13270.504037689992,349.251189720002,54144.51821952001 2025-11-16,00:22:07.000,320,11083553,-795,0,1763252526,13270.584873409993,349.3710249299984,54144.93744672 2025-11-16,00:22:08.000,320,11083612,-795,0,1763252527,13270.679181749998,349.3498775400003,54144.93744672 2025-11-16,00:22:09.000,320,11083595,-795,0,1763252528,13270.760017469998,349.4133197100018,54145.028279280006 2025-11-16,00:22:10.000,320,11083557,-795,0,1763252529,13270.91495259999,349.42741797000053,54145.18199592 2025-11-16,00:22:11.000,320,11083566,-795,0,1763252530,13271.009260939994,349.45561448999797,54145.28680272001 2025-11-16,00:22:12.000,320,11083573,-795,0,1763252531,13271.090096659995,349.45561448999797,54145.04924064001 2025-11-16,00:22:13.000,320,11083581,-795,0,1763252532,13271.049678799995,349.4626636200046,54145.07020200001 2025-11-16,00:22:14.000,320,11083563,-795,0,1763252533,13271.25850440999,349.45561448999797,54145.16802168001 2025-11-16,00:22:15.000,320,11083526,-795,0,1763252534,13271.28544965,349.4344670999999,54145.45449360001 2025-11-16,00:22:16.000,320,11083542,-795,0,1763252535,13271.467330020001,349.40627058000246,54145.7339784 2025-11-16,00:22:17.000,320,11083556,-795,0,1763252536,13271.588583600002,349.37807405999774,54145.83179808 2025-11-16,00:22:18.000,320,11083623,-795,0,1763252537,13271.723309799992,349.3005336300048,54145.92263064 2025-11-16,00:22:19.000,320,11083580,-795,0,1763252538,13271.810881830002,349.2723371100001,54145.894682160004 2025-11-16,00:22:20.000,320,11083567,-795,0,1763252539,13271.905190169993,349.251189720002,54145.943592 2025-11-16,00:22:21.000,320,11083581,-795,0,1763252540,13272.033180059989,349.2018458099992,54145.92263064 2025-11-16,00:22:22.000,320,11083618,-795,0,1763252541,13272.120752089999,349.15955103000306,54146.00647608001 2025-11-16,00:22:23.000,320,11083603,-795,0,1763252542,13272.039916369999,349.11020712000027,54145.77590112 2025-11-16,00:22:24.000,320,11083607,-795,0,1763252543,13272.21506042999,349.11020712000027,54146.29294800001 2025-11-16,00:22:25.000,320,11083548,-795,0,1763252544,13272.248741979995,349.1384036399977,54146.37679344 2025-11-16,00:22:26.000,320,11083598,-795,0,1763252545,13272.38346818,349.0749614700035,54146.55147144 2025-11-16,00:22:27.000,320,11083574,-795,0,1763252546,13272.41714972999,349.08201060000283,54146.60736840001 2025-11-16,00:22:28.000,320,11083581,-795,0,1763252547,13272.42388604,349.0538140799981,54146.59339416 2025-11-16,00:22:29.000,320,11083603,-795,0,1763252548,13272.450831279995,348.9903719100039,54146.36281920001 2025-11-16,00:22:30.000,320,11083556,-755,0,1763252549,13272.56534855,348.96922451999853,54146.57941992001 2025-11-16,00:22:31.000,320,11083568,-795,0,1763252550,13272.599030099991,348.94807713000046,54146.55845856001 2025-11-16,00:22:32.000,320,11083615,-795,0,1763252551,13272.572084859996,348.9410280000011,54146.62832976001 2025-11-16,00:22:33.000,320,11083625,-795,0,1763252552,13272.531666999996,348.8916840899983,54146.80999488 2025-11-16,00:22:34.000,320,11083583,-795,0,1763252553,13272.666393200001,348.9410280000011,54146.8868532 2025-11-16,00:22:35.000,320,11083578,-795,0,1763252554,13272.760701539992,348.96922451999853,54147.0265956 2025-11-16,00:22:36.000,320,11083592,-795,0,1763252555,13272.969527150002,348.9551262599998,54147.20127360001 2025-11-16,00:22:37.000,320,11083556,-795,0,1763252556,13273.043626559993,348.94807713000046,54147.26415768 2025-11-16,00:22:38.000,320,11083589,-795,0,1763252557,13273.158143829998,348.91283148000366,54147.00563424 2025-11-16,00:22:39.000,320,11083539,-795,0,1763252558,13273.191825379989,348.9269297400024,54146.92877592 2025-11-16,00:22:40.000,320,11083537,-795,0,1763252559,13273.319815269999,348.9057823500043,54146.99864712 2025-11-16,00:22:41.000,320,11083581,-795,0,1763252560,13273.447805159994,348.9621753899992,54147.424861440006 2025-11-16,00:22:42.000,320,11083608,-795,0,1763252561,13273.51516825999,348.94807713000046,54147.46678416001 2025-11-16,00:22:43.000,320,11083596,-795,0,1763252562,13273.51516825999,348.9269297400024,54147.29909328001 2025-11-16,00:22:44.000,320,11083544,-795,0,1763252563,13273.61621290999,349.0044701700026,54147.50171976 2025-11-16,00:22:45.000,320,11083565,-795,0,1763252564,13273.791356969996,349.0256175600007,54147.57857808 2025-11-16,00:22:46.000,320,11083622,-795,0,1763252565,13273.993446269997,349.03266669000004,54147.58556520001 2025-11-16,00:22:47.000,320,11083526,-795,0,1763252566,13274.067545680002,349.0890597300022,54147.50171976 2025-11-16,00:22:48.000,320,11083559,-795,0,1763252567,13274.141645089992,349.13135450999835,54147.354990240005 2025-11-16,00:22:49.000,320,11083589,-795,0,1763252568,13274.256162359998,349.24414059000264,54147.53665536001 2025-11-16,00:22:50.000,320,11083589,-795,0,1763252569,13274.323525459993,349.3146318900035,54147.739281840004 2025-11-16,00:22:51.000,320,11083558,-795,0,1763252570,13274.411097489989,349.3710249299984,54147.7253076 2025-11-16,00:22:52.000,320,11083582,-795,0,1763252571,13274.667077269994,349.40627058000246,54148.08165072 2025-11-16,00:22:53.000,320,11083561,-795,0,1763252572,13274.66034096,349.3992214500031,54147.87203712001 2025-11-16,00:22:54.000,320,11083591,-795,0,1763252573,13274.828748709995,349.46971275000396,54148.17248328 2025-11-16,00:22:55.000,320,11083534,-795,0,1763252574,13274.909584429995,349.5120075300001,54147.976843920005 2025-11-16,00:22:56.000,320,11083606,-795,0,1763252575,13275.037574319991,349.5120075300001,54148.1095992 2025-11-16,00:22:57.000,320,11083606,-795,0,1763252576,13275.145355280001,349.5190566599995,54148.193444640005 2025-11-16,00:22:58.000,320,11083570,-795,0,1763252577,13275.205982070001,349.52610578999884,54148.28427720001 2025-11-16,00:22:59.000,320,11083556,-795,0,1763252578,13275.280081479992,349.5472531800042,54148.52183928001 2025-11-16,00:23:00.000,320,11083575,-795,0,1763252579,13275.401335059993,349.50495840000076,54148.71747864001 2025-11-16,00:23:01.000,320,11083605,-795,0,1763252580,13275.630369599989,349.4979092700014,54148.95504072001 2025-11-16,00:23:02.000,320,11083628,-795,0,1763252581,13275.77183210999,349.4838110100027,54149.06683464 2025-11-16,00:23:03.000,320,11083548,-795,0,1763252582,13275.731414249989,349.44151622999925,54148.82927256 2025-11-16,00:23:04.000,320,11083582,-795,0,1763252583,13275.98065772,349.363975799999,54148.8432468 2025-11-16,00:23:05.000,320,11083547,-795,0,1763252584,13276.02107558,349.3357792800016,54148.913118000004 2025-11-16,00:23:06.000,320,11083559,-795,0,1763252585,13276.04128451,349.3005336300048,54148.98997632 2025-11-16,00:23:07.000,320,11083601,-795,0,1763252586,13276.22316488,349.3146318900035,54149.50003608 2025-11-16,00:23:08.000,320,11083586,-795,0,1763252587,13276.324209530001,349.30758276000415,54149.59785576001 2025-11-16,00:23:09.000,320,11083625,-795,0,1763252588,13276.384836320001,349.2370914600033,54149.57689440001 2025-11-16,00:23:10.000,320,11083604,-795,0,1763252589,13276.506089900002,349.24414059000264,54149.821443600005 2025-11-16,00:23:11.000,320,11083527,-795,0,1763252590,13276.499353589992,349.19479667999985,54149.83541784 2025-11-16,00:23:12.000,320,11083566,-795,0,1763252591,13276.533035139997,349.14545277000434,54149.66772696 2025-11-16,00:23:13.000,320,11083555,-795,0,1763252592,13276.425254180002,349.08201060000283,54149.34631944 2025-11-16,00:23:14.000,320,11083535,-795,0,1763252593,13276.472408349997,349.06086321000475,54149.437152000006 2025-11-16,00:23:15.000,320,11083614,-795,0,1763252594,13276.472408349997,349.06086321000475,54149.80746936 2025-11-16,00:23:16.000,320,11083574,-795,0,1763252595,13276.586925620002,349.0749614700035,54150.24765792001 2025-11-16,00:23:17.000,320,11083629,-795,0,1763252596,13276.499353589992,349.0397158199994,54150.156825360005 2025-11-16,00:23:18.000,320,11083555,-795,0,1763252597,13276.613870859997,349.03266669000004,54150.324516240005 2025-11-16,00:23:19.000,320,11083640,-795,0,1763252598,13276.526298830002,348.9762736499979,54150.275606400006 2025-11-16,00:23:20.000,320,11083596,-795,0,1763252599,13276.526298830002,348.9551262599998,54150.35945184 2025-11-16,00:23:21.000,320,11083646,-795,0,1763252600,13276.485880970002,348.9269297400024,54150.21970944001 2025-11-16,00:23:22.000,320,11083568,-795,0,1763252601,13276.485880970002,348.91283148000366,54150.2406708 2025-11-16,00:23:23.000,320,11083608,-795,0,1763252602,13276.472408349997,348.8211927900047,54150.11490264 2025-11-16,00:23:24.000,320,11083543,-795,0,1763252603,13276.425254180002,348.83529105000343,54150.28958064 2025-11-16,00:23:25.000,320,11083548,-795,0,1763252604,13276.479144659992,348.8211927900047,54150.64592376 2025-11-16,00:23:26.000,320,11083589,-795,0,1763252605,13276.371363699996,348.7788980100013,54150.40836168 2025-11-16,00:23:27.000,320,11083595,-795,0,1763252606,13276.431990489997,348.7295540999985,54150.590026800004 2025-11-16,00:23:28.000,320,11083559,-795,0,1763252607,13276.405045250001,348.7154558399998,54150.63194952001 2025-11-16,00:23:29.000,320,11083550,-795,0,1763252608,13276.317473219991,348.6590628000049,54150.47823288 2025-11-16,00:23:30.000,320,11083577,-795,0,1763252609,13276.229901189996,348.58857150000404,54150.23368368 2025-11-16,00:23:31.000,320,11083585,-795,0,1763252610,13276.18274702,348.53922759000125,54150.3804132 2025-11-16,00:23:32.000,320,11083550,-795,0,1763252611,13276.14232916,348.5110310700038,54150.39438744001 2025-11-16,00:23:33.000,320,11083600,-795,0,1763252612,13275.95371247999,348.4475889000023,54150.30355488 2025-11-16,00:23:34.000,320,11083585,-795,0,1763252613,13275.97392140999,348.461687160001,54150.64592376 2025-11-16,00:23:35.000,320,11083569,-795,0,1763252614,13275.92003093,348.37709760000143,54150.64592376 2025-11-16,00:23:36.000,320,11083597,-795,0,1763252615,13275.778568419999,348.3700484700021,54150.58303968001 2025-11-16,00:23:37.000,320,11083569,-795,0,1763252616,13275.670787459989,348.334802819998,54150.59701392 2025-11-16,00:23:38.000,320,11083587,-795,0,1763252617,13275.522588639993,348.2854589100025,54150.16381248 2025-11-16,00:23:39.000,320,11083568,-795,0,1763252618,13275.482170779993,348.27136065000377,54150.19874808001 2025-11-16,00:23:40.000,320,11083588,-795,0,1763252619,13275.428280300002,348.22906587000034,54150.29656776001 2025-11-16,00:23:41.000,320,11083587,-795,0,1763252620,13275.408071370002,348.19382022000354,54150.35246472 2025-11-16,00:23:42.000,320,11083617,-795,0,1763252621,13275.340708269992,348.222016740001,54150.63194952001 2025-11-16,00:23:43.000,320,11083589,-795,0,1763252622,13275.131882659996,348.1726728299982,54150.26861928001 2025-11-16,00:23:44.000,320,11083588,-795,0,1763252623,13275.131882659996,348.1797219600048,54150.39438744001 2025-11-16,00:23:45.000,320,11083553,-795,0,1763252624,13275.118410039991,348.19382022000354,54150.310542 2025-11-16,00:23:46.000,320,11083577,-795,0,1763252625,13275.098201109991,348.1797219600048,54150.39438744001 2025-11-16,00:23:47.000,320,11083556,-795,0,1763252626,13275.125146350001,348.1867710900042,54150.21272232 2025-11-16,00:23:48.000,320,11083561,-795,0,1763252627,13275.104937420001,348.20791848000226,54150.23368368 2025-11-16,00:23:49.000,320,11083539,-795,0,1763252628,13275.158827899992,348.20791848000226,54150.24765792001 2025-11-16,00:23:50.000,320,11083612,-795,0,1763252629,13275.152091589996,348.222016740001,54150.47823288 2025-11-16,00:23:51.000,320,11083547,-795,0,1763252630,13275.185773140001,348.20791848000226,54150.50618136 2025-11-16,00:23:52.000,320,11083536,-795,0,1763252631,13275.219454689992,348.22906587000034,54150.541116960005 2025-11-16,00:23:53.000,320,11083559,-795,0,1763252632,13275.165564210001,348.24316412999906,54150.30355488 2025-11-16,00:23:54.000,320,11083591,-795,0,1763252633,13275.253136239997,348.2572623899978,54150.46425864001 2025-11-16,00:23:55.000,320,11083584,-795,0,1763252634,13275.360917199992,348.2361149999997,54150.28259352 2025-11-16,00:23:56.000,320,11083604,-795,0,1763252635,13275.421543989993,348.2502132599984,54150.35246472 2025-11-16,00:23:57.000,320,11083585,-795,0,1763252636,13275.414807679997,348.2361149999997,54150.28958064 2025-11-16,00:23:58.000,320,11083561,-795,0,1763252637,13275.509116019988,348.27840978000313,54150.422335920004 2025-11-16,00:23:59.000,320,11083519,-795,0,1763252638,13275.589951739988,348.34185195000464,54150.73675632 2025-11-16,00:24:00.000,320,11083564,-795,0,1763252639,13275.643842219994,348.3700484700021,54150.778679040006 2025-11-16,00:24:01.000,320,11083547,-795,0,1763252640,13275.603424359993,348.37709760000143,54150.59701392 2025-11-16,00:24:02.000,320,11083553,-795,0,1763252641,13275.677523769999,348.40529411999887,54150.84855024001 2025-11-16,00:24:03.000,320,11083584,-795,0,1763252642,13275.630369599989,348.37709760000143,54150.51316848001 2025-11-16,00:24:04.000,320,11083611,-795,0,1763252643,13275.704469009994,348.4264415100042,54150.6948336 2025-11-16,00:24:05.000,320,11083537,-795,0,1763252644,13275.79204103999,348.48988367999846,54150.86252448 2025-11-16,00:24:06.000,320,11083596,-795,0,1763252645,13275.778568419999,348.5603749799993,54150.9044472 2025-11-16,00:24:07.000,320,11083557,-795,0,1763252646,13275.724677939994,348.63791540999955,54151.25380320001 2025-11-16,00:24:08.000,320,11083643,-795,0,1763252647,13275.623633289993,348.68725932000234,54151.162970640005 2025-11-16,00:24:09.000,320,11083517,-795,0,1763252648,13275.650578529989,348.75070149000385,54151.281751680006 2025-11-16,00:24:10.000,320,11083598,-795,0,1763252649,13275.603424359993,348.79299627,54151.428481200004 2025-11-16,00:24:11.000,320,11083606,-795,0,1763252650,13275.542797569993,348.8282419200041,54151.50533952 2025-11-16,00:24:12.000,320,11083588,-795,0,1763252651,13275.428280300002,348.86348757000087,54151.12104792 2025-11-16,00:24:13.000,320,11083569,-795,0,1763252652,13275.199245759992,348.8775858299996,54150.995279760005 2025-11-16,00:24:14.000,320,11083566,-795,0,1763252653,13275.259872549992,348.9269297400024,54151.32367440001 2025-11-16,00:24:15.000,320,11083512,-795,0,1763252654,13275.030838009996,348.99742104000325,54151.62412056 2025-11-16,00:24:16.000,320,11083594,-795,0,1763252655,13274.96347491,349.0044701700026,54151.714953120005 2025-11-16,00:24:17.000,320,11083561,-795,0,1763252656,13274.89611180999,348.9621753899992,54151.79879856 2025-11-16,00:24:18.000,320,11083597,-795,0,1763252657,13274.74117668,348.96922451999853,54151.68001752 2025-11-16,00:24:19.000,320,11083607,-795,0,1763252658,13274.566032619994,348.9269297400024,54151.64508192 2025-11-16,00:24:20.000,320,11083580,-795,0,1763252659,13274.478460589999,348.84938931000215,54151.58219784 2025-11-16,00:24:21.000,320,11083546,-795,0,1763252660,13274.404361179993,348.8141436599981,54151.55424936 2025-11-16,00:24:22.000,320,11083649,-795,0,1763252661,13274.256162359998,348.70135758000106,54151.51931376001 2025-11-16,00:24:23.000,320,11083560,-795,0,1763252662,13273.966501030001,348.5815223700047,54151.281751680006 2025-11-16,00:24:24.000,320,11083602,-795,0,1763252663,13273.932819479996,348.5321784600019,54151.7429016 2025-11-16,00:24:25.000,320,11083612,-795,0,1763252664,13273.76441173,348.3841467300008,54151.75687584001 2025-11-16,00:24:26.000,320,11083565,-795,0,1763252665,13273.670103389995,348.27840978000313,54151.85469552001 2025-11-16,00:24:27.000,320,11083563,-795,0,1763252666,13273.488223019995,348.16562369999883,54151.728927359996 2025-11-16,00:24:28.000,320,11083576,-795,0,1763252667,13273.299606339999,348.0105428399984,54151.63110768 2025-11-16,00:24:29.000,320,11083583,-795,0,1763252668,13273.117725969998,347.8554619799979,54151.40053272001 2025-11-16,00:24:30.000,320,11083599,-795,0,1763252669,13273.036890249998,347.7215285100028,54151.449442560006 2025-11-16,00:24:31.000,320,11083503,-795,0,1763252670,13272.895427739997,347.5664476500024,54151.36559712 2025-11-16,00:24:32.000,320,11083598,-795,0,1763252671,13272.787646780002,347.47480896000343,54151.6031592 2025-11-16,00:24:33.000,320,11083575,-795,0,1763252672,13272.49798544999,347.24218767000275,54151.14200928 2025-11-16,00:24:34.000,320,11083596,-795,0,1763252673,13272.52493069,347.1716963700019,54151.30271304001 2025-11-16,00:24:35.000,320,11083608,-795,0,1763252674,13272.42388604,347.0518611599982,54151.2887388 2025-11-16,00:24:36.000,320,11083581,-795,0,1763252675,13272.45756758999,346.988418990004,54151.44245544001 2025-11-16,00:24:37.000,320,11083565,-795,0,1763252676,13272.36325925,346.8192398700048,54151.01624112001 2025-11-16,00:24:38.000,320,11083567,-795,0,1763252677,13272.35652293999,346.73465030999796,54150.82060176001 2025-11-16,00:24:39.000,320,11083518,-795,0,1763252678,13272.37673186999,346.643011619999,54150.86951160001 2025-11-16,00:24:40.000,320,11083557,-795,0,1763252679,13272.44409497,346.5936677100035,54151.00226688 2025-11-16,00:24:41.000,320,11083589,-795,0,1763252680,13272.41714972999,346.58661858000414,54151.211880480005 2025-11-16,00:24:42.000,320,11083595,-795,0,1763252681,13272.42388604,346.5090781500039,54151.03720248001 2025-11-16,00:24:43.000,320,11083546,-795,0,1763252682,13272.28242353,346.42448859000433,54150.65291088001 2025-11-16,00:24:44.000,320,11083573,-795,0,1763252683,13272.673129509996,346.47383249999984,54151.19790624 2025-11-16,00:24:45.000,320,11083609,-795,0,1763252684,13272.747228920001,346.4667833700005,54151.10008656 2025-11-16,00:24:46.000,320,11083581,-795,0,1763252685,13272.848273570002,346.530225540002,54150.9044472 2025-11-16,00:24:47.000,320,11083540,-795,0,1763252686,13272.814592019997,346.58661858000414,54150.65291088001 2025-11-16,00:24:48.000,320,11083549,-795,0,1763252687,13272.935845599997,346.6782572700031,54150.541116960005 2025-11-16,00:24:49.000,320,11083611,-795,0,1763252688,13273.151407519988,346.9038294300044,54151.12803504 2025-11-16,00:24:50.000,320,11083578,-795,0,1763252689,13273.41412360999,346.974320729998,54151.1489964 2025-11-16,00:24:51.000,320,11083611,-795,0,1763252690,13273.53537718999,347.0518611599982,54151.044189600005 2025-11-16,00:24:52.000,320,11083597,-795,0,1763252691,13273.71725755999,347.0730085500036,54151.03720248001 2025-11-16,00:24:53.000,320,11083598,-795,0,1763252692,13273.82503852,347.11530332999973,54150.98130552 2025-11-16,00:24:54.000,320,11083589,-795,0,1763252693,13274.047336750002,347.22808941000403,54151.01624112001 2025-11-16,00:24:55.000,320,11083478,-795,0,1763252694,13274.175326639997,347.2985807100049,54151.058163839996 2025-11-16,00:24:56.000,320,11083585,-795,0,1763252695,13274.357207009998,347.43956330999936,54151.12803504 2025-11-16,00:24:57.000,320,11083565,-795,0,1763252696,13274.411097489989,347.55234939000366,54151.34463576 2025-11-16,00:24:58.000,320,11083581,-795,0,1763252697,13274.478460589999,347.6651354700007,54151.330661520005 2025-11-16,00:24:59.000,320,11083531,-795,0,1763252698,13274.55255999999,347.78497068000434,54151.44245544001 2025-11-16,00:25:00.000,320,11083595,-795,0,1763252699,13274.70075882,347.88365850000264,54151.64508192 2025-11-16,00:25:01.000,320,11083614,-795,0,1763252700,13274.74117668,347.9893954500003,54151.64508192 2025-11-16,00:25:02.000,320,11083576,-795,0,1763252701,13274.83548501999,348.0669358800005,54151.50533952 2025-11-16,00:25:03.000,320,11083603,-795,0,1763252702,13274.72096775,348.08103413999925,54151.009254 2025-11-16,00:25:04.000,320,11083569,-795,0,1763252703,13274.808539779995,348.222016740001,54151.33764864 2025-11-16,00:25:05.000,320,11083501,-795,0,1763252704,13274.76138561,348.27136065000377,54151.27476456001 2025-11-16,00:25:06.000,320,11083629,-795,0,1763252705,13274.87590287999,348.348901080004,54151.94552808001 2025-11-16,00:25:07.000,320,11083578,-795,0,1763252706,13274.88263919,348.41939238000487,54151.99443792001 2025-11-16,00:25:08.000,320,11083550,-795,0,1763252707,13274.78159454,348.4475889000023,54152.02238640001 2025-11-16,00:25:09.000,320,11083541,-795,0,1763252708,13274.73444036999,348.4828345499991,54152.07129624001 2025-11-16,00:25:10.000,320,11083583,-795,0,1763252709,13274.69402250999,348.4969328099978,54152.1970644 2025-11-16,00:25:11.000,320,11083506,-795,0,1763252710,13274.525614759994,348.51808020000317,54151.931553840004 2025-11-16,00:25:12.000,320,11083542,-795,0,1763252711,13274.464987969994,348.5603749799993,54151.931553840004 2025-11-16,00:25:13.000,320,11083606,-795,0,1763252712,13274.242689739993,348.5674241099987,54151.77085008 2025-11-16,00:25:14.000,320,11083553,-795,0,1763252713,13274.188799260002,348.5603749799993,54152.218025760005 2025-11-16,00:25:15.000,320,11083583,-795,0,1763252714,13274.107963540002,348.65201366999827,54152.40667800001 2025-11-16,00:25:16.000,320,11083582,-795,0,1763252715,13273.851983759996,348.65201366999827,54152.399690879996 2025-11-16,00:25:17.000,320,11083583,-795,0,1763252716,13273.690312319995,348.70135758000106,54152.3717424 2025-11-16,00:25:18.000,320,11083611,-795,0,1763252717,13273.61621290999,348.680210190003,54152.40667800001 2025-11-16,00:25:19.000,320,11083531,-795,0,1763252718,13273.528640879995,348.6731610600036,54152.34379392 2025-11-16,00:25:20.000,320,11083548,-795,0,1763252719,13273.407387299994,348.6449645399989,54152.18309016 2025-11-16,00:25:21.000,320,11083579,-795,0,1763252720,13273.212034309989,348.6449645399989,54152.23898712001 2025-11-16,00:25:22.000,320,11083562,-795,0,1763252721,13272.989736080002,348.6167680200015,54152.02238640001 2025-11-16,00:25:23.000,320,11083578,-795,0,1763252722,13272.794383089997,348.63791540999955,54152.25994848001 2025-11-16,00:25:24.000,320,11083619,-795,0,1763252723,13272.780910469992,348.60266976000275,54152.31584544 2025-11-16,00:25:25.000,320,11083633,-795,0,1763252724,13272.639447959991,348.6308662800002,54152.34379392 2025-11-16,00:25:26.000,320,11083629,-795,0,1763252725,13272.531666999996,348.62381715000083,54152.42763936001 2025-11-16,00:25:27.000,320,11083566,-795,0,1763252726,13272.39694079999,348.6167680200015,54152.34379392 2025-11-16,00:25:28.000,320,11083606,-795,0,1763252727,13272.24200567,348.58857150000404,54152.02238640001 2025-11-16,00:25:29.000,320,11083604,-795,0,1763252728,13272.053388989989,348.5462767200006,54151.84072128 2025-11-16,00:25:30.000,320,11083590,-795,0,1763252729,13271.925399099993,348.5110310700038,54151.7429016 2025-11-16,00:25:31.000,320,11083610,-795,0,1763252730,13271.871508619988,348.5321784600019,54152.02238640001 2025-11-16,00:25:32.000,320,11083587,-795,0,1763252731,13271.810881830002,348.48988367999846,54152.1271932 2025-11-16,00:25:33.000,320,11083589,-795,0,1763252732,13271.514484189996,348.41939238000487,54151.74988872 2025-11-16,00:25:34.000,320,11083583,-795,0,1763252733,13271.629001460002,348.50398194000445,54151.91059248 2025-11-16,00:25:35.000,320,11083511,-795,0,1763252734,13271.602056219992,348.60266976000275,54151.85469552001 2025-11-16,00:25:36.000,320,11083566,-795,0,1763252735,13271.460593709991,348.68725932000234,54151.833734160005 2025-11-16,00:25:37.000,320,11083610,-795,0,1763252736,13271.26524072,348.6731610600036,54151.51931376001 2025-11-16,00:25:38.000,320,11083547,-795,0,1763252737,13271.14398714,348.58857150000404,54151.43546832 2025-11-16,00:25:39.000,320,11083597,-795,0,1763252738,13271.10356928,348.57447323999804,54151.38655848 2025-11-16,00:25:40.000,320,11083606,-795,0,1763252739,13271.110305589995,348.5603749799993,54151.77085008 2025-11-16,00:25:41.000,320,11083577,-795,0,1763252740,13271.12377821,348.60266976000275,54151.79879856 2025-11-16,00:25:42.000,320,11083563,-795,0,1763252741,13271.10356928,348.5674241099987,54151.82674704001 2025-11-16,00:25:43.000,320,11083567,-795,0,1763252742,13270.93516152999,348.5956206300034,54151.547262240005 2025-11-16,00:25:44.000,320,11083550,-755,0,1763252743,13270.989052009994,348.58857150000404,54151.41450696 2025-11-16,00:25:45.000,320,11083549,-795,0,1763252744,13271.029469869995,348.6449645399989,54151.30970016 2025-11-16,00:25:46.000,320,11083590,-795,0,1763252745,13271.029469869995,348.6308662800002,54151.40751984 2025-11-16,00:25:47.000,320,11083600,-795,0,1763252746,13271.049678799995,348.6590628000049,54151.40053272001 2025-11-16,00:25:48.000,320,11083558,-795,0,1763252747,13271.029469869995,348.65201366999827,54151.428481200004 2025-11-16,00:25:49.000,320,11083578,-795,0,1763252748,13270.99578831999,348.70135758000106,54151.58918496001 2025-11-16,00:25:50.000,320,11083573,-795,0,1763252749,13271.10356928,348.73660322999785,54151.79879856 2025-11-16,00:25:51.000,320,11083531,-795,0,1763252750,13271.11704189999,348.8141436599981,54151.728927359996 2025-11-16,00:25:52.000,320,11083620,-795,0,1763252751,13271.184405,348.8141436599981,54151.77085008 2025-11-16,00:25:53.000,320,11083581,-795,0,1763252752,13271.069887729995,348.8070945299987,54151.40053272001 2025-11-16,00:25:54.000,320,11083584,-795,0,1763252753,13271.24503179,348.87053670000023,54151.36559712 2025-11-16,00:25:55.000,320,11083554,-795,0,1763252754,13271.31913119999,349.01151930000196,54151.498352400005 2025-11-16,00:25:56.000,320,11083606,-795,0,1763252755,13271.40670323,349.01151930000196,54151.56822360001 2025-11-16,00:25:57.000,320,11083560,-795,0,1763252756,13271.413439539996,349.1384036399977,54151.82674704001 2025-11-16,00:25:58.000,320,11083555,-795,0,1763252757,13271.440384779991,349.14545277000434,54151.74988872 2025-11-16,00:25:59.000,320,11083494,-795,0,1763252758,13271.480802639991,349.2300423300039,54151.88963112 2025-11-16,00:26:00.000,320,11083553,-795,0,1763252759,13271.507747880001,349.27938623999944,54152.00841216 2025-11-16,00:26:01.000,320,11083555,-795,0,1763252760,13271.554902049997,349.3146318900035,54151.97347656001 2025-11-16,00:26:02.000,320,11083550,-795,0,1763252761,13271.480802639991,349.29348449999816,54151.65206904 2025-11-16,00:26:03.000,320,11083562,-795,0,1763252762,13271.487538950001,349.32873015000223,54151.51931376001 2025-11-16,00:26:04.000,320,11083575,-795,0,1763252763,13271.575110979997,349.3357792800016,54151.68001752 2025-11-16,00:26:05.000,320,11083571,-795,0,1763252764,13271.649210390002,349.39217232000374,54151.95950232 2025-11-16,00:26:06.000,320,11083587,-795,0,1763252765,13271.635737769997,349.39217232000374,54152.231999999996 2025-11-16,00:26:07.000,320,11083568,-795,0,1763252766,13271.588583600002,349.3851231900044,54152.29488408 2025-11-16,00:26:08.000,320,11083564,-795,0,1763252767,13271.534693119997,349.32168102000287,54152.19007728001 2025-11-16,00:26:09.000,320,11083543,-795,0,1763252768,13271.460593709991,349.27938623999944,54152.17610304 2025-11-16,00:26:10.000,320,11083559,-795,0,1763252769,13271.527956810001,349.24414059000264,54152.37872952001 2025-11-16,00:26:11.000,320,11083565,-795,0,1763252770,13271.501011569992,349.15955103000306,54152.11321896001 2025-11-16,00:26:12.000,320,11083523,-795,0,1763252771,13271.426912160001,349.0397158199994,54152.08527048 2025-11-16,00:26:13.000,320,11083568,-795,0,1763252772,13271.17766868999,348.8916840899983,54151.68700464001 2025-11-16,00:26:14.000,320,11083578,-795,0,1763252773,13271.34607644,348.9057823500043,54152.46956208 2025-11-16,00:26:15.000,320,11083528,-795,0,1763252774,13271.251768099995,348.86348757000087,54152.59533024001 2025-11-16,00:26:16.000,320,11083593,-795,0,1763252775,13271.17766868999,348.7084067100004,54152.54642040001 2025-11-16,00:26:17.000,320,11083590,-795,0,1763252776,13271.08336035,348.6167680200015,54152.47654920001 2025-11-16,00:26:18.000,320,11083587,-795,0,1763252777,13270.89474366999,348.57447323999804,54152.25296136 2025-11-16,00:26:19.000,320,11083584,-795,0,1763252778,13270.840853189999,348.4334906400036,54152.17610304 2025-11-16,00:26:20.000,320,11083625,-795,0,1763252779,13270.861062119999,348.334802819998,54152.42763936001 2025-11-16,00:26:21.000,320,11083565,-795,0,1763252780,13270.719599609998,348.27136065000377,54152.287896960006 2025-11-16,00:26:22.000,320,11083566,-795,0,1763252781,13270.685918059993,348.1585745699995,54152.48353632 2025-11-16,00:26:23.000,320,11083561,-795,0,1763252782,13270.362575179992,348.01759196999774,54152.3018712 2025-11-16,00:26:24.000,320,11083588,-795,0,1763252783,13270.355838869997,347.98234632000094,54152.48353632 2025-11-16,00:26:25.000,320,11083538,-795,0,1763252784,13270.281739459992,347.93300240999815,54152.434626480004 2025-11-16,00:26:26.000,320,11083593,-795,0,1763252785,13270.248057910001,347.84841284999857,54152.58834312 2025-11-16,00:26:27.000,320,11083588,-795,0,1763252786,13270.09985908999,347.8061180700024,54152.42763936001 2025-11-16,00:26:28.000,320,11083574,-795,0,1763252787,13269.931451339995,347.6792337299994,54151.882644000005 2025-11-16,00:26:29.000,320,11083646,-795,0,1763252788,13269.85735192999,347.6439880800026,54152.14815456 2025-11-16,00:26:30.000,320,11083573,-795,0,1763252789,13269.80346145,347.559398520003,54152.07129624001 2025-11-16,00:26:31.000,320,11083574,-795,0,1763252790,13269.668735249994,347.52415286999894,54152.10623184 2025-11-16,00:26:32.000,320,11083556,-795,0,1763252791,13269.527272739993,347.43251418,54152.050334880005 2025-11-16,00:26:33.000,320,11083559,-795,0,1763252792,13269.432964399988,347.3549737499998,54151.931553840004 2025-11-16,00:26:34.000,320,11083592,-795,0,1763252793,13269.392546540003,347.34087549000105,54151.95950232 2025-11-16,00:26:35.000,320,11083575,-795,0,1763252794,13269.345392369993,347.319728100003,54152.00841216 2025-11-16,00:26:36.000,320,11083568,-795,0,1763252795,13269.271292960002,347.22808941000403,54151.65905616001 2025-11-16,00:26:37.000,320,11083576,-795,0,1763252796,13269.163511999992,347.2351385400034,54151.547262240005 2025-11-16,00:26:38.000,320,11083559,-795,0,1763252797,13269.028785800001,347.1998928899993,54151.35162288001 2025-11-16,00:26:39.000,320,11083544,-795,0,1763252798,13268.934477459996,347.25628593000147,54151.40751984 2025-11-16,00:26:40.000,320,11083572,-795,0,1763252799,13268.914268529996,347.27743331999955,54151.449442560006 2025-11-16,00:26:41.000,320,11083538,-795,0,1763252800,13268.88058697999,347.3338263600017,54151.45642968 2025-11-16,00:26:42.000,320,11083565,-795,0,1763252801,13268.941213769991,347.34087549000105,54151.54027512001 2025-11-16,00:26:43.000,320,11083625,-795,0,1763252802,13268.813223879995,347.40431766000256,54151.20489336001 2025-11-16,00:26:44.000,320,11083560,-795,0,1763252803,13268.92774115,347.4818580900028,54151.19091912 2025-11-16,00:26:45.000,320,11083597,-795,0,1763252804,13268.995104249996,347.5171037399996,54151.12104792 2025-11-16,00:26:46.000,320,11083599,-795,0,1763252805,13268.995104249996,347.52415286999894,54151.13502216001 2025-11-16,00:26:47.000,320,11083570,-795,0,1763252806,13268.94795008,347.5946441699998,54151.058163839996 2025-11-16,00:26:48.000,320,11083558,-795,0,1763252807,13268.941213769991,347.6228406900045,54151.162970640005 2025-11-16,00:26:49.000,320,11083541,-795,0,1763252808,13268.941213769991,347.70038112000475,54151.18393200001 2025-11-16,00:26:50.000,320,11083593,-795,0,1763252809,13268.981631629991,347.7567741599996,54151.225854719996 2025-11-16,00:26:51.000,320,11083584,-795,0,1763252810,13268.84690543,347.78497068000434,54151.058163839996 2025-11-16,00:26:52.000,320,11083598,-795,0,1763252811,13269.042258419991,347.82021633000113,54151.2887388 2025-11-16,00:26:53.000,320,11083622,-795,0,1763252812,13268.894059599996,347.8061180700024,54150.541116960005 2025-11-16,00:26:54.000,320,11083604,-795,0,1763252813,13269.075939969996,347.8695602400039,54150.84855024001 2025-11-16,00:26:55.000,320,11083543,-795,0,1763252814,13269.102885209992,347.890707630002,54150.89746008001 2025-11-16,00:26:56.000,320,11083579,-795,0,1763252815,13269.203929859992,347.9118550200001,54151.0791252 2025-11-16,00:26:57.000,320,11083571,-795,0,1763252816,13269.170248310002,347.9048058900007,54151.19790624 2025-11-16,00:26:58.000,320,11083585,-795,0,1763252817,13269.150039380002,347.88365850000264,54151.10707368001 2025-11-16,00:26:59.000,320,11083607,-795,0,1763252818,13269.170248310002,347.9048058900007,54151.07213808 2025-11-16,00:27:00.000,320,11083590,-795,0,1763252819,13269.304974509992,347.88365850000264,54151.24681608 2025-11-16,00:27:01.000,320,11083612,-795,0,1763252820,13269.264556649992,347.8061180700024,54151.03720248001 2025-11-16,00:27:02.000,320,11083592,-795,0,1763252821,13269.304974509992,347.7920198100037,54151.009254 2025-11-16,00:27:03.000,320,11083578,-795,0,1763252822,13269.102885209992,347.7285776400022,54150.79964040001 2025-11-16,00:27:04.000,320,11083588,-795,0,1763252823,13269.190457240002,347.71447938000347,54150.75073056001 2025-11-16,00:27:05.000,320,11083526,-795,0,1763252824,13269.190457240002,347.7285776400022,54151.13502216001 2025-11-16,00:27:06.000,320,11083526,-795,0,1763252825,13269.244347719992,347.7074302500041,54151.211880480005 2025-11-16,00:27:07.000,320,11083534,-795,0,1763252826,13269.197193549997,347.6933319899981,54151.20489336001 2025-11-16,00:27:08.000,320,11083563,-795,0,1763252827,13269.170248310002,347.63693895000324,54151.16995776 2025-11-16,00:27:09.000,320,11083564,-795,0,1763252828,13269.123094139992,347.6157915599979,54151.114060800006 2025-11-16,00:27:10.000,320,11083618,-795,0,1763252829,13269.150039380002,347.58759504000045,54150.98829264001 2025-11-16,00:27:11.000,320,11083556,-795,0,1763252830,13269.062467349991,347.53825112999766,54150.88348584 2025-11-16,00:27:12.000,320,11083597,-795,0,1763252831,13268.98836794,347.52415286999894,54150.876498720005 2025-11-16,00:27:13.000,320,11083561,-795,0,1763252832,13268.833432809995,347.4536615699981,54150.72976920001 2025-11-16,00:27:14.000,320,11083623,-795,0,1763252833,13268.873850669996,347.53825112999766,54151.10008656 2025-11-16,00:27:15.000,320,11083575,-795,0,1763252834,13268.64481613,347.5171037399996,54150.86951160001 2025-11-16,00:27:16.000,320,11083586,-795,0,1763252835,13268.84690543,347.5171037399996,54151.225854719996 2025-11-16,00:27:17.000,320,11083522,-795,0,1763252836,13268.80648757,347.5171037399996,54151.2188676 2025-11-16,00:27:18.000,320,11083569,-795,0,1763252837,13268.72565185,347.50300548000087,54150.95335704 2025-11-16,00:27:19.000,320,11083515,-795,0,1763252838,13268.54377148,347.48890722000215,54150.590026800004 2025-11-16,00:27:20.000,320,11083569,-795,0,1763252839,13268.611134579995,347.4536615699981,54150.66688512 2025-11-16,00:27:21.000,320,11083587,-795,0,1763252840,13268.60439827,347.43251418,54150.827588880005 2025-11-16,00:27:22.000,320,11083572,-795,0,1763252841,13268.49661730999,347.42546505000064,54150.96034416 2025-11-16,00:27:23.000,320,11083558,-795,0,1763252842,13268.429254209994,347.3338263600017,54150.876498720005 2025-11-16,00:27:24.000,320,11083632,-795,0,1763252843,13268.422517899999,347.3690720099985,54150.98130552 2025-11-16,00:27:25.000,320,11083553,-795,0,1763252844,13268.375363729989,347.3126789700036,54151.00226688 2025-11-16,00:27:26.000,320,11083557,-795,0,1763252845,13268.388836349994,347.2492368000021,54150.96034416 2025-11-16,00:27:27.000,320,11083581,-795,0,1763252846,13268.294528009988,347.1505489800038,54150.58303968001 2025-11-16,00:27:28.000,320,11083591,-795,0,1763252847,13268.132856570002,347.0518611599982,54150.31752912001 2025-11-16,00:27:29.000,320,11083594,-795,0,1763252848,13268.139592879998,347.0377628999995,54150.35246472 2025-11-16,00:27:30.000,320,11083579,-795,0,1763252849,13268.065493469992,346.974320729998,54150.57605256 2025-11-16,00:27:31.000,320,11083580,-795,0,1763252850,13268.045284539992,346.9179276900031,54150.60400104001 2025-11-16,00:27:32.000,320,11083581,-795,0,1763252851,13267.957712509997,346.861534650001,54150.66688512 2025-11-16,00:27:33.000,320,11083578,-795,0,1763252852,13267.809513690001,346.7416994400046,54150.14983824001 2025-11-16,00:27:34.000,320,11083603,-795,0,1763252853,13267.796041069996,346.7064537900005,54150.42932304 2025-11-16,00:27:35.000,320,11083577,-795,0,1763252854,13267.775832139996,346.6289133600003,54150.24765792001 2025-11-16,00:27:36.000,320,11083587,-795,0,1763252855,13267.66805118,346.530225540002,54150.038044320005 2025-11-16,00:27:37.000,320,11083577,-795,0,1763252856,13267.62089700999,346.4808816299992,54149.96118600001 2025-11-16,00:27:38.000,320,11083588,-795,0,1763252857,13267.47943449999,346.43858685000305,54149.77952088 2025-11-16,00:27:39.000,320,11083577,-795,0,1763252858,13267.43901663999,346.41039032999834,54150.01708296 2025-11-16,00:27:40.000,320,11083552,-795,0,1763252859,13267.472698189995,346.37514468000154,54150.107915520006 2025-11-16,00:27:41.000,320,11083573,-795,0,1763252860,13267.41880770999,346.3187516399994,54150.05900568001 2025-11-16,00:27:42.000,320,11083575,-795,0,1763252861,13267.38512616,346.29055512000195,54149.98214736001 2025-11-16,00:27:43.000,320,11083576,-795,0,1763252862,13267.196509479989,346.2130146900017,54149.63279136 2025-11-16,00:27:44.000,320,11083571,-795,0,1763252863,13267.223454719999,346.1848181700043,54149.3323452 2025-11-16,00:27:45.000,320,11083577,-795,0,1763252864,13267.216718409989,346.1707199099983,54149.27644824 2025-11-16,00:27:46.000,320,11083568,-795,0,1763252865,13267.263872579999,346.1495725200002,54149.26247400001 2025-11-16,00:27:47.000,320,11083570,-795,0,1763252866,13267.230191029994,346.1707199099983,54149.52798456001 2025-11-16,00:27:48.000,320,11083622,-795,0,1763252867,13267.162827929998,346.1566216499996,54149.40920352001 2025-11-16,00:27:49.000,320,11083557,-795,0,1763252868,13267.122410069998,346.1707199099983,54149.29042248001 2025-11-16,00:27:50.000,320,11083554,-795,0,1763252869,13267.075255899988,346.1213760000028,54149.17164144001 2025-11-16,00:27:51.000,320,11083529,-795,0,1763252870,13267.129146379993,346.1213760000028,54149.248499760004 2025-11-16,00:27:52.000,320,11083601,-795,0,1763252871,13267.081992209998,346.12842513000214,54148.92010512 2025-11-16,00:27:53.000,320,11083571,-795,0,1763252872,13266.960738629998,346.07908121999935,54148.479916560005 2025-11-16,00:27:54.000,320,11083554,-795,0,1763252873,13266.960738629998,346.10727774000406,54148.577736240004 2025-11-16,00:27:55.000,320,11083563,-795,0,1763252874,13266.974211250003,346.1354742600015,54148.53581352 2025-11-16,00:27:56.000,320,11083589,-795,0,1763252875,13266.974211250003,346.2482603399985,54148.7733756 2025-11-16,00:27:57.000,320,11083560,-795,0,1763252876,13267.007892799993,346.2341620799998,54148.61965896001 2025-11-16,00:27:58.000,320,11083506,-795,0,1763252877,13267.014629109988,346.198916430003,54148.4938908 2025-11-16,00:27:59.000,320,11083512,-795,0,1763252878,13267.115673759989,346.1566216499996,54148.577736240004 2025-11-16,00:28:00.000,320,11083555,-795,0,1763252879,13267.183036859999,346.1566216499996,54148.60568472 2025-11-16,00:28:01.000,320,11083584,-795,0,1763252880,13267.263872579999,346.1002286100047,54148.35414840001 2025-11-16,00:28:02.000,320,11083588,-795,0,1763252881,13267.331235679994,345.95924601000297,54148.22139312 2025-11-16,00:28:03.000,320,11083595,-795,0,1763252882,13267.351444609994,345.79711602000316,54148.06068936 2025-11-16,00:28:04.000,320,11083603,-795,0,1763252883,13267.39859877999,345.7548212399997,54148.36812264 2025-11-16,00:28:05.000,320,11083543,-795,0,1763252884,13267.593951769995,345.6772808099995,54148.68953016001 2025-11-16,00:28:06.000,320,11083578,-795,0,1763252885,13267.66805118,345.58564212000056,54148.58472336 2025-11-16,00:28:07.000,320,11083548,-795,0,1763252886,13267.721941659991,345.5574456000031,54148.52183928001 2025-11-16,00:28:08.000,320,11083579,-795,0,1763252887,13267.715205349996,345.43761038999946,54148.33318704001 2025-11-16,00:28:09.000,320,11083488,-795,0,1763252888,13267.742150589991,345.3459717000005,54148.144534800005 2025-11-16,00:28:10.000,320,11083547,-795,0,1763252889,13267.883613099992,345.2543330100016,54148.06767648001 2025-11-16,00:28:11.000,320,11083592,-795,0,1763252890,13267.876876789996,345.2331856200035,54148.025753760005 2025-11-16,00:28:12.000,320,11083608,-795,0,1763252891,13268.038548229997,345.1485960600039,54148.11658632001 2025-11-16,00:28:13.000,320,11083575,-795,0,1763252892,13267.950976200002,345.09220302000176,54148.10261208 2025-11-16,00:28:14.000,320,11083603,-795,0,1763252893,13268.119383949997,345.0569573699977,54148.28427720001 2025-11-16,00:28:15.000,320,11083569,-795,0,1763252894,13268.260846459998,344.99351520000346,54148.410045360004 2025-11-16,00:28:16.000,320,11083582,-795,0,1763252895,13268.267582769993,344.9582695499994,54148.33318704001 2025-11-16,00:28:17.000,320,11083573,-795,0,1763252896,13268.355154799989,344.91597477000323,54148.35414840001 2025-11-16,00:28:18.000,320,11083556,-795,0,1763252897,13268.361891109998,344.838434340003,54147.87902424001 2025-11-16,00:28:19.000,320,11083557,-795,0,1763252898,13268.422517899999,344.7890904300002,54147.91395984 2025-11-16,00:28:20.000,320,11083578,-795,0,1763252899,13268.503353619999,344.7749921700015,54147.96985680001 2025-11-16,00:28:21.000,320,11083573,-795,0,1763252900,13268.651552439995,344.7961395599996,54148.20741888001 2025-11-16,00:28:22.000,320,11083612,-795,0,1763252901,13268.72565185,344.7961395599996,54148.36812264 2025-11-16,00:28:23.000,320,11083607,-795,0,1763252902,13268.68523399,344.7538447800034,54147.976843920005 2025-11-16,00:28:24.000,320,11083564,-795,0,1763252903,13268.79975125999,344.8102378199983,54148.144534800005 2025-11-16,00:28:25.000,320,11083539,-795,0,1763252904,13268.81996018999,344.8243360800043,54148.20043176 2025-11-16,00:28:26.000,320,11083574,-795,0,1763252905,13268.921004839991,344.7961395599996,54148.074663600004 2025-11-16,00:28:27.000,320,11083549,-795,0,1763252906,13268.98836794,344.838434340003,54147.92094696001 2025-11-16,00:28:28.000,320,11083629,-795,0,1763252907,13269.082676279992,344.84548347000236,54147.87902424001 2025-11-16,00:28:29.000,320,11083596,-795,0,1763252908,13269.116357829997,344.8595817300011,54147.86505 2025-11-16,00:28:30.000,320,11083558,-795,0,1763252909,13269.203929859992,344.86663086000044,54148.27030296 2025-11-16,00:28:31.000,320,11083503,-795,0,1763252910,13269.190457240002,344.9089256400039,54148.2493416 2025-11-16,00:28:32.000,320,11083579,-795,0,1763252911,13269.237611409997,344.91597477000323,54148.15152192 2025-11-16,00:28:33.000,320,11083550,-795,0,1763252912,13269.123094139992,344.9230239000026,54147.80216592001 2025-11-16,00:28:34.000,320,11083611,-795,0,1763252913,13269.096148899996,344.9723678099981,54147.976843920005 2025-11-16,00:28:35.000,320,11083538,-795,0,1763252914,13269.109621520001,345.0217117200009,54147.82312728 2025-11-16,00:28:36.000,320,11083618,-795,0,1763252915,13269.109621520001,345.04990823999833,54147.82312728 2025-11-16,00:28:37.000,320,11083576,-795,0,1763252916,13269.008576870001,345.04990823999833,54147.71133336001 2025-11-16,00:28:38.000,320,11083594,-795,0,1763252917,13268.914268529996,345.0710556300037,54147.61351368001 2025-11-16,00:28:39.000,320,11083595,-795,0,1763252918,13268.84016911999,345.1063012800005,54147.87203712001 2025-11-16,00:28:40.000,320,11083564,-795,0,1763252919,13268.77954232999,345.169743450002,54147.80216592001 2025-11-16,00:28:41.000,320,11083553,-795,0,1763252920,13268.72565185,345.19089084000007,54147.7253076 2025-11-16,00:28:42.000,320,11083576,-795,0,1763252921,13268.64481613,345.2472838800022,54147.45979704 2025-11-16,00:28:43.000,320,11083576,-795,0,1763252922,13268.483144689999,345.15564519000327,54147.07550544 2025-11-16,00:28:44.000,320,11083552,-795,0,1763252923,13268.631343509995,345.2049890999988,54147.15236376 2025-11-16,00:28:45.000,320,11083611,-795,0,1763252924,13268.54377148,345.17679258000135,54147.24319632 2025-11-16,00:28:46.000,320,11083578,-795,0,1763252925,13268.469672069994,345.2049890999988,54147.236209200004 2025-11-16,00:28:47.000,320,11083594,-795,0,1763252926,13268.382100039998,345.27548039999965,54147.38293872 2025-11-16,00:28:48.000,320,11083529,-795,0,1763252927,13268.314736939989,345.3318734400018,54147.21524784 2025-11-16,00:28:49.000,320,11083547,-795,0,1763252928,13268.294528009988,345.33892257000116,54147.18031224001 2025-11-16,00:28:50.000,320,11083598,-795,0,1763252929,13268.281055389998,345.409413870002,54147.187299360005 2025-11-16,00:28:51.000,320,11083555,-795,0,1763252930,13268.267582769993,345.43761038999946,54147.11742816 2025-11-16,00:28:52.000,320,11083591,-795,0,1763252931,13268.227164909993,345.4517086499982,54146.67723960001 2025-11-16,00:28:53.000,320,11083592,-795,0,1763252932,13268.065493469992,345.4517086499982,54146.348844960004 2025-11-16,00:28:54.000,320,11083602,-795,0,1763252933,13268.139592879998,345.4940034300016,54146.44666464 2025-11-16,00:28:55.000,320,11083536,-795,0,1763252934,13268.166538119993,345.4799051700029,54146.537497200006 2025-11-16,00:28:56.000,320,11083562,-795,0,1763252935,13268.132856570002,345.55039647000376,54146.733136560004 2025-11-16,00:28:57.000,320,11083576,-795,0,1763252936,13268.206955979993,345.5151508199997,54146.69820096001 2025-11-16,00:28:58.000,320,11083580,-795,0,1763252937,13268.119383949997,345.4940034300016,54146.397754800004 2025-11-16,00:28:59.000,320,11083603,-795,0,1763252938,13268.200219669998,345.4799051700029,54146.46063888001 2025-11-16,00:29:00.000,320,11083651,-795,0,1763252939,13268.301264319998,345.52219994999905,54146.418716160006 2025-11-16,00:29:01.000,320,11083565,-795,0,1763252940,13268.328209559993,345.5151508199997,54146.062373040004 2025-11-16,00:29:02.000,320,11083603,-795,0,1763252941,13268.375363729989,345.5574456000031,54145.964553360005 2025-11-16,00:29:03.000,320,11083543,-795,0,1763252942,13268.328209559993,345.52219994999905,54145.45449360001 2025-11-16,00:29:04.000,320,11083573,-795,0,1763252943,13268.422517899999,345.627936900004,54145.915643520006 2025-11-16,00:29:05.000,320,11083611,-795,0,1763252944,13268.570716719994,345.6561334200014,54146.00647608001 2025-11-16,00:29:06.000,320,11083595,-795,0,1763252945,13268.712179229995,345.7548212399997,54145.964553360005 2025-11-16,00:29:07.000,320,11083574,-795,0,1763252946,13268.78627864,345.81826341000124,54145.894682160004 2025-11-16,00:29:08.000,320,11083590,-795,0,1763252947,13268.921004839991,345.91695122999954,54145.915643520006 2025-11-16,00:29:09.000,320,11083613,-795,0,1763252948,13269.055731039996,345.9874425300004,54145.50340344001 2025-11-16,00:29:10.000,320,11083559,-795,0,1763252949,13269.210666170002,346.1354742600015,54145.56628752 2025-11-16,00:29:11.000,320,11083501,-795,0,1763252950,13269.291501890002,346.24121120999916,54145.42654512 2025-11-16,00:29:12.000,320,11083572,-795,0,1763252951,13269.446437019993,346.42448859000433,54145.53833904 2025-11-16,00:29:13.000,320,11083618,-795,0,1763252952,13269.540745359998,346.53727467000135,54145.412570880006 2025-11-16,00:29:14.000,320,11083579,-795,0,1763252953,13269.76304359,346.7416994400046,54145.531351920006 2025-11-16,00:29:15.000,320,11083554,-795,0,1763252954,13269.91797871999,346.88268203999905,54145.60122312001 2025-11-16,00:29:16.000,320,11083580,-795,0,1763252955,13270.09985908999,347.0025172500027,54145.58724888 2025-11-16,00:29:17.000,320,11083591,-795,0,1763252956,13270.227848980001,347.01661551000143,54145.37763528 2025-11-16,00:29:18.000,320,11083591,-795,0,1763252957,13270.497301379997,347.09415594000166,54145.1400732 2025-11-16,00:29:19.000,320,11083539,-795,0,1763252958,13270.888007359994,347.24218767000275,54145.175008800004 2025-11-16,00:29:20.000,320,11083549,-795,0,1763252959,13271.11704189999,347.4536615699981,54145.25186712 2025-11-16,00:29:21.000,320,11083560,-795,0,1763252960,13271.211350239995,347.6580863400013,54145.38462240001 2025-11-16,00:29:22.000,320,11083629,-795,0,1763252961,13271.413439539996,347.8272654600005,54145.594236 2025-11-16,00:29:23.000,320,11083565,-795,0,1763252962,13271.548165740001,347.9752971900016,54145.4894292 2025-11-16,00:29:24.000,320,11083571,-795,0,1763252963,13271.891717549988,348.20791848000226,54145.796862480005 2025-11-16,00:29:25.000,320,11083576,-795,0,1763252964,13272.19485149999,348.3136554299999,54145.9785276 2025-11-16,00:29:26.000,320,11083605,-795,0,1763252965,13272.35652293999,348.45463803000166,54145.7339784 2025-11-16,00:29:27.000,320,11083541,-795,0,1763252966,13272.572084859996,348.48988367999846,54145.8038496 2025-11-16,00:29:28.000,320,11083574,-795,0,1763252967,13272.659656889991,348.5956206300034,54145.60821024 2025-11-16,00:29:29.000,320,11083552,-795,0,1763252968,13272.929109290002,348.75070149000385,54145.894682160004 2025-11-16,00:29:30.000,320,11083593,-715,0,1763252969,13273.205297999993,348.9269297400024,54146.2580124 2025-11-16,00:29:31.000,320,11083608,-795,0,1763252970,13273.360233129999,348.9903719100039,54146.30692224 2025-11-16,00:29:32.000,320,11083580,-795,0,1763252971,13273.53537718999,349.0890597300022,54146.27897376 2025-11-16,00:29:33.000,320,11083592,-795,0,1763252972,13273.670103389995,349.11020712000027,54146.21608968 2025-11-16,00:29:34.000,320,11083610,-795,0,1763252973,13273.993446269997,349.2370914600033,54146.33487072 2025-11-16,00:29:35.000,320,11083576,-795,0,1763252974,13274.202271879993,349.30758276000415,54146.33487072 2025-11-16,00:29:36.000,320,11083597,-795,0,1763252975,13274.363943319993,349.39217232000374,54146.44666464 2025-11-16,00:29:37.000,320,11083592,-795,0,1763252976,13274.518878449999,349.4203688400012,54146.5025616 2025-11-16,00:29:38.000,320,11083596,-795,0,1763252977,13274.63339571999,349.5120075300001,54146.78903352 2025-11-16,00:29:39.000,320,11083624,-795,0,1763252978,13274.84222133,349.5754497000016,54146.89384032001 2025-11-16,00:29:40.000,320,11083610,-795,0,1763252979,13275.04431063,349.67413751999993,54147.13140240001 2025-11-16,00:29:41.000,320,11083580,-795,0,1763252980,13275.152091589996,349.7305305600021,54147.257170560006 2025-11-16,00:29:42.000,320,11083579,-795,0,1763252981,13275.273345169997,349.7657762099989,54147.29210616 2025-11-16,00:29:43.000,320,11083518,-795,0,1763252982,13275.253136239997,349.77987447000487,54146.85890472 2025-11-16,00:29:44.000,320,11083622,-795,0,1763252983,13275.455225539998,349.8080709900023,54146.97768576 2025-11-16,00:29:45.000,320,11083573,-795,0,1763252984,13275.610160669989,349.8080709900023,54147.11044104001 2025-11-16,00:29:46.000,320,11083599,-795,0,1763252985,13275.765095799994,349.8926605500019,54147.48774552 2025-11-16,00:29:47.000,320,11083565,-795,0,1763252986,13275.89308568999,349.89970968000125,54147.82312728 2025-11-16,00:29:48.000,320,11083568,-795,0,1763252987,13275.946976169995,349.93495532999805,54147.858062880005 2025-11-16,00:29:49.000,320,11083561,-795,0,1763252988,13276.02107558,349.92085706999933,54147.96286968 2025-11-16,00:29:50.000,320,11083589,-795,0,1763252989,13276.149065469996,349.92085706999933,54147.9349212 2025-11-16,00:29:51.000,320,11083524,-795,0,1763252990,13276.277055359991,349.94905359000404,54148.21440600001 2025-11-16,00:29:52.000,320,11083607,-795,0,1763252991,13276.304000600001,349.8785622900032,54147.98383104 2025-11-16,00:29:53.000,320,11083589,-795,0,1763252992,13276.283791670001,349.8292183800004,54147.80216592001 2025-11-16,00:29:54.000,320,11083572,-795,0,1763252993,13276.479144659992,349.81512012000167,54148.08863784001 2025-11-16,00:29:55.000,320,11083591,-795,0,1763252994,13276.559980379992,349.8292183800004,54148.64062032001 2025-11-16,00:29:56.000,320,11083557,-795,0,1763252995,13276.640816099993,349.80102186000295,54148.766388480006 2025-11-16,00:29:57.000,320,11083612,-795,0,1763252996,13276.634079789997,349.73757969000144,54148.82927256 2025-11-16,00:29:58.000,320,11083584,-795,0,1763252997,13276.600398239993,349.6459410000025,54148.80831120001 2025-11-16,00:29:59.000,320,11083580,-795,0,1763252998,13276.613870859997,349.6459410000025,54148.83625968001 2025-11-16,00:30:00.000,320,11083584,-795,0,1763252999,13276.654288719998,349.582498830001,54148.766388480006 2025-11-16,00:30:01.000,320,11083595,-795,0,1763253000,13276.600398239993,349.54020405000483,54148.82927256 2025-11-16,00:30:02.000,320,11083589,-795,0,1763253001,13276.640816099993,349.5331549199982,54148.88516952001 2025-11-16,00:30:03.000,320,11083581,-795,0,1763253002,13276.580189309992,349.55430231000355,54148.913118000004 2025-11-16,00:30:04.000,320,11083584,-795,0,1763253003,13276.553244069997,349.54020405000483,54149.248499760004 2025-11-16,00:30:05.000,320,11083572,-795,0,1763253004,13276.667761340002,349.582498830001,54149.42317776 2025-11-16,00:30:06.000,320,11083538,-795,0,1763253005,13276.640816099993,349.63889187000314,54149.45811336001 2025-11-16,00:30:07.000,320,11083569,-795,0,1763253006,13276.661025029993,349.709383170004,54149.486061840005 2025-11-16,00:30:08.000,320,11083566,-795,0,1763253007,13276.364627390001,349.68823577999865,54148.95504072001 2025-11-16,00:30:09.000,320,11083621,-795,0,1763253008,13276.553244069997,349.8292183800004,54149.1576672 2025-11-16,00:30:10.000,320,11083593,-795,0,1763253009,13276.593661929997,349.98429924000084,54149.318370960005 2025-11-16,00:30:11.000,320,11083594,-795,0,1763253010,13276.559980379992,350.15347836,54149.37426792 2025-11-16,00:30:12.000,320,11083599,-795,0,1763253011,13276.573452999997,350.30855922000046,54149.76554664001 2025-11-16,00:30:13.000,320,11083592,-795,0,1763253012,13276.458935729992,350.4636400800009,54149.52798456001 2025-11-16,00:30:14.000,320,11083573,-795,0,1763253013,13276.519562519992,350.5975735500033,54149.772533760006 2025-11-16,00:30:15.000,320,11083573,-795,0,1763253014,13276.539771449992,350.7808509300012,54149.91227616001 2025-11-16,00:30:16.000,320,11083590,-795,0,1763253015,13276.600398239993,350.91478440000355,54149.919263280004 2025-11-16,00:30:17.000,320,11083576,-795,0,1763253016,13276.613870859997,351.0910126500021,54149.64676560001 2025-11-16,00:30:18.000,320,11083585,-795,0,1763253017,13276.573452999997,351.21084785999847,54149.61183 2025-11-16,00:30:19.000,320,11083571,-795,0,1763253018,13276.600398239993,351.3659287199989,54149.64676560001 2025-11-16,00:30:20.000,320,11083582,-795,0,1763253019,13276.701442889993,351.5210095799994,54149.83541784 2025-11-16,00:30:21.000,320,11083583,-795,0,1763253020,13276.687970270003,351.7606799999994,54150.14285112 2025-11-16,00:30:22.000,320,11083531,-795,0,1763253021,13276.681233959993,351.8875643400024,54149.95419888 2025-11-16,00:30:23.000,320,11083544,-795,0,1763253022,13276.634079789997,352.0214978100048,54150.05201856001 2025-11-16,00:30:24.000,320,11083613,-795,0,1763253023,13276.815960159998,352.16248040999926,54150.07996704001 2025-11-16,00:30:25.000,320,11083572,-795,0,1763253024,13276.842905399993,352.35985605000315,54150.19176096 2025-11-16,00:30:26.000,320,11083596,-795,0,1763253025,13276.896795879999,352.44444561000273,54150.03105720001 2025-11-16,00:30:27.000,320,11083541,-795,0,1763253026,13276.923741119994,352.6277229900006,54150.12887688001 2025-11-16,00:30:28.000,320,11083567,-795,0,1763253027,13277.004576839994,352.7334599399983,54150.14285112 2025-11-16,00:30:29.000,320,11083580,-795,0,1763253028,13277.085412559994,352.8462460200026,54150.443297280006 2025-11-16,00:30:30.000,320,11083530,-795,0,1763253029,13277.22013876,352.9590320999996,54150.6249624 2025-11-16,00:30:31.000,320,11083588,-795,0,1763253030,13277.24034769,353.0859164400026,54150.659898000005 2025-11-16,00:30:32.000,320,11083583,-795,0,1763253031,13277.30097448,353.19870251999964,54150.68085936001 2025-11-16,00:30:33.000,320,11083571,-795,0,1763253032,13277.21340244999,353.3044394700046,54150.40137456 2025-11-16,00:30:34.000,320,11083566,-795,0,1763253033,13277.388546509996,353.4031272900029,54150.373426080005 2025-11-16,00:30:35.000,320,11083604,-795,0,1763253034,13277.40201913,353.537060759998,54150.42932304 2025-11-16,00:30:36.000,320,11083620,-795,0,1763253035,13277.530009019996,353.6498468400023,54150.492207120005 2025-11-16,00:30:37.000,320,11083595,-795,0,1763253036,13277.678207839992,353.7978785700034,54150.7647048 2025-11-16,00:30:38.000,320,11083579,-795,0,1763253037,13277.779252489992,353.94591030000447,54151.10008656 2025-11-16,00:30:39.000,320,11083587,-795,0,1763253038,13277.745570940002,354.0375489900034,54151.17694488 2025-11-16,00:30:40.000,320,11083562,-795,0,1763253039,13277.772516179997,354.1432859400011,54151.05117672 2025-11-16,00:30:41.000,320,11083576,-795,0,1763253040,13277.893769759998,354.2913176700022,54151.18393200001 2025-11-16,00:30:42.000,320,11083629,-795,0,1763253041,13277.981341789993,354.4323002700039,54151.33764864 2025-11-16,00:30:43.000,320,11083566,-795,0,1763253042,13277.880297139993,354.5027915700048,54150.91842144001 2025-11-16,00:30:44.000,320,11083581,-795,0,1763253043,13278.041968579993,354.7142654700001,54151.23284184001 2025-11-16,00:30:45.000,320,11083594,-795,0,1763253044,13278.109331679989,354.8129532899984,54151.42149408001 2025-11-16,00:30:46.000,320,11083583,-795,0,1763253045,13278.223848949994,354.91869024000334,54151.547262240005 2025-11-16,00:30:47.000,320,11083594,-795,0,1763253046,13278.196903709999,355.08082023000316,54151.84072128 2025-11-16,00:30:48.000,320,11083562,-795,0,1763253047,13278.27100311999,355.17950805000146,54151.896618239996 2025-11-16,00:30:49.000,320,11083571,-795,0,1763253048,13278.217112639999,355.2852449999991,54151.896618239996 2025-11-16,00:30:50.000,320,11083616,-795,0,1763253049,13278.284475739994,355.36278542999935,54151.896618239996 2025-11-16,00:30:51.000,320,11083568,-795,0,1763253050,13278.29794836,355.5531119400039,54152.169115920005 2025-11-16,00:30:52.000,320,11083568,-795,0,1763253051,13278.425938249995,355.6024558499994,54152.02937352 2025-11-16,00:30:53.000,320,11083623,-795,0,1763253052,13278.31815729,355.7081928000043,54151.784824320006 2025-11-16,00:30:54.000,320,11083590,-795,0,1763253053,13278.45288348999,355.8632736600048,54152.10623184 2025-11-16,00:30:55.000,320,11083568,-795,0,1763253054,13278.51351027999,355.98310887000116,54152.53244616 2025-11-16,00:30:56.000,320,11083573,-795,0,1763253055,13278.47982873,356.06769843000075,54152.3018712 2025-11-16,00:30:57.000,320,11083575,-795,0,1763253056,13278.59434599999,356.2368775499999,54152.69314992001 2025-11-16,00:30:58.000,320,11083592,-795,0,1763253057,13278.648236479996,356.3214671099995,54152.80494384 2025-11-16,00:30:59.000,320,11083592,-795,0,1763253058,13278.58087338,356.37786015000165,54152.8259052 2025-11-16,00:31:00.000,320,11083548,-795,0,1763253059,13278.628027549996,356.53999014000146,54152.92372488 2025-11-16,00:31:01.000,320,11083601,-795,0,1763253060,13278.729072199996,356.603432310003,54152.92372488 2025-11-16,00:31:02.000,320,11083561,-795,0,1763253061,13278.809907919996,356.6809727400032,54152.97263472 2025-11-16,00:31:03.000,320,11083551,-795,0,1763253062,13278.668445409996,356.6809727400032,54152.735072639996 2025-11-16,00:31:04.000,320,11083579,-795,0,1763253063,13278.816644229992,356.85720099000173,54153.21718392001 2025-11-16,00:31:05.000,320,11083572,-795,0,1763253064,13278.809907919996,356.9065449000045,54153.32897784 2025-11-16,00:31:06.000,320,11083581,-795,0,1763253065,13278.850325779997,356.9629379399994,54153.57352704 2025-11-16,00:31:07.000,320,11083566,-795,0,1763253066,13278.884007330002,356.9911344600041,54153.67134672001 2025-11-16,00:31:08.000,320,11083562,-795,0,1763253067,13278.877271019992,357.01933098000154,54153.678333840006 2025-11-16,00:31:09.000,320,11083578,-795,0,1763253068,13278.931161499997,357.0122818500022,54153.7342308 2025-11-16,00:31:10.000,320,11083585,-795,0,1763253069,13279.032206149997,357.0122818500022,54153.69230808 2025-11-16,00:31:11.000,320,11083591,-795,0,1763253070,13278.971579359997,357.0052327200028,54153.69929520001 2025-11-16,00:31:12.000,320,11083581,-795,0,1763253071,13278.971579359997,357.0052327200028,54153.797114880006 2025-11-16,00:31:13.000,320,11083602,-795,0,1763253072,13278.762753750001,357.0122818500022,54154.013715600006 2025-11-16,00:31:14.000,320,11083576,-795,0,1763253073,13278.796435299992,356.98408533000475,54154.13948376 2025-11-16,00:31:15.000,320,11083570,-795,0,1763253074,13278.675181719991,356.9276922900026,54154.22332920001 2025-11-16,00:31:16.000,320,11083574,-795,0,1763253075,13278.857062089992,356.9417905500013,54154.48185264 2025-11-16,00:31:17.000,320,11083604,-795,0,1763253076,13278.742544820001,356.92064316000324,54154.5726852 2025-11-16,00:31:18.000,320,11083573,-795,0,1763253077,13278.675181719991,356.87129925000045,54154.57967232 2025-11-16,00:31:19.000,320,11083579,-795,0,1763253078,13278.526982899995,356.80785707999894,54154.33512312 2025-11-16,00:31:20.000,320,11083557,-795,0,1763253079,13278.4596198,356.8290044700043,54154.47486552 2025-11-16,00:31:21.000,320,11083568,-795,0,1763253080,13278.37878408,356.78670969000086,54154.54473672 2025-11-16,00:31:22.000,320,11083560,-795,0,1763253081,13278.264266809994,356.80785707999894,54154.90806696 2025-11-16,00:31:23.000,320,11083562,-795,0,1763253082,13277.994814409998,356.78670969000086,54154.92204120001 2025-11-16,00:31:24.000,320,11083562,-795,0,1763253083,13277.907242380003,356.78670969000086,54154.94300256001 2025-11-16,00:31:25.000,320,11083587,-795,0,1763253084,13277.860088209993,356.7444149100047,54155.13165480001 2025-11-16,00:31:26.000,320,11083554,-795,0,1763253085,13277.745570940002,356.71621839,54155.25043584 2025-11-16,00:31:27.000,320,11083586,-795,0,1763253086,13277.476118539991,356.6457270899991,54155.03383512 2025-11-16,00:31:28.000,320,11083591,-795,0,1763253087,13277.31444709999,356.62457970000105,54154.733388960005 2025-11-16,00:31:29.000,320,11083578,-795,0,1763253088,13277.206666139995,356.5963831800036,54154.91505408 2025-11-16,00:31:30.000,320,11083570,-795,0,1763253089,13277.065203629994,356.58933405000425,54154.97793816 2025-11-16,00:31:31.000,320,11083534,-795,0,1763253090,13276.890059569989,356.5681866599989,54155.31331992 2025-11-16,00:31:32.000,320,11083605,-795,0,1763253091,13276.782278609993,356.5188427500034,54155.36222976 2025-11-16,00:31:33.000,320,11083573,-795,0,1763253092,13276.661025029993,356.49769535999803,54155.18056464001 2025-11-16,00:31:34.000,320,11083594,-795,0,1763253093,13276.559980379992,356.5188427500034,54155.4810108 2025-11-16,00:31:35.000,320,11083606,-795,0,1763253094,13276.438726799992,356.42720406000444,54155.48799792 2025-11-16,00:31:36.000,320,11083566,-795,0,1763253095,13276.290527979996,356.36376189000293,54155.24344872 2025-11-16,00:31:37.000,320,11083601,-795,0,1763253096,13276.236637499991,356.36376189000293,54155.2713972 2025-11-16,00:31:38.000,320,11083582,-795,0,1763253097,13276.1019113,356.36376189000293,54155.24344872 2025-11-16,00:31:39.000,320,11083601,-795,0,1763253098,13275.98065772,356.36376189000293,54155.22947448001 2025-11-16,00:31:40.000,320,11083575,-795,0,1763253099,13275.866140449994,356.3567127600036,54155.66267592001 2025-11-16,00:31:41.000,320,11083601,-795,0,1763253100,13275.79204103999,356.37786015000165,54155.69761152 2025-11-16,00:31:42.000,320,11083605,-795,0,1763253101,13275.704469009994,356.39900753999973,54155.61376608001 2025-11-16,00:31:43.000,320,11083604,-795,0,1763253102,13275.515852329998,356.3496636300042,54155.2713972 2025-11-16,00:31:44.000,320,11083563,-795,0,1763253103,13275.596688049998,356.32851623999886,54155.7954312 2025-11-16,00:31:45.000,320,11083583,-795,0,1763253104,13275.475434469998,356.29327059000207,54155.55786912 2025-11-16,00:31:46.000,320,11083589,-795,0,1763253105,13275.354180889997,356.3214671099995,54155.55786912 2025-11-16,00:31:47.000,320,11083603,-795,0,1763253106,13275.300290409992,356.37786015000165,54155.53690776 2025-11-16,00:31:48.000,320,11083610,-795,0,1763253107,13275.199245759992,356.4201549299978,54155.59979184 2025-11-16,00:31:49.000,320,11083530,-795,0,1763253108,13275.131882659996,356.4554005800019,54155.99805768001 2025-11-16,00:31:50.000,320,11083594,-795,0,1763253109,13274.997156459991,356.4694988400006,54155.96312208 2025-11-16,00:31:51.000,320,11083560,-795,0,1763253110,13274.950002289996,356.511793620004,54155.97010920001 2025-11-16,00:31:52.000,320,11083587,-795,0,1763253111,13274.808539779995,356.5470392700008,54155.956134960004 2025-11-16,00:31:53.000,320,11083567,-795,0,1763253112,13274.68054989,356.56113752999954,54155.71857288 2025-11-16,00:31:54.000,320,11083598,-795,0,1763253113,13274.646868339994,356.53999014000146,54155.571843360005 2025-11-16,00:31:55.000,320,11083565,-795,0,1763253114,13274.667077269994,356.5329410100021,54155.63472744001 2025-11-16,00:31:56.000,320,11083551,-795,0,1763253115,13274.626659409994,356.5540884000002,54155.72556 2025-11-16,00:31:57.000,320,11083594,-795,0,1763253116,13274.55255999999,356.5822849200049,54155.89325088 2025-11-16,00:31:58.000,320,11083566,-795,0,1763253117,13274.485196899994,356.5329410100021,54155.9351736 2025-11-16,00:31:59.000,320,11083548,-795,0,1763253118,13274.485196899994,356.50474449000467,54156.005044800004 2025-11-16,00:32:00.000,320,11083585,-795,0,1763253119,13274.384152249993,356.4906462299987,54156.005044800004 2025-11-16,00:32:01.000,320,11083577,-795,0,1763253120,13274.404361179993,356.511793620004,54156.08190312 2025-11-16,00:32:02.000,320,11083606,-795,0,1763253121,13274.343734389993,356.511793620004,54155.809405440006 2025-11-16,00:32:03.000,320,11083594,-795,0,1763253122,13274.310052839988,356.4342531900038,54155.59979184 2025-11-16,00:32:04.000,320,11083574,-795,0,1763253123,13274.404361179993,356.41310579999845,54155.739534240005 2025-11-16,00:32:05.000,320,11083578,-795,0,1763253124,13274.505405829994,356.3708110200023,54155.87228952 2025-11-16,00:32:06.000,320,11083578,-795,0,1763253125,13274.518878449999,356.37786015000165,54156.1797228 2025-11-16,00:32:07.000,320,11083545,-795,0,1763253126,13274.505405829994,356.3073688500008,54156.20767128 2025-11-16,00:32:08.000,320,11083604,-795,0,1763253127,13274.498669519999,356.258024939998,54156.144787200006 2025-11-16,00:32:09.000,320,11083552,-795,0,1763253128,13274.579505239999,356.2368775499999,54156.18670992001 2025-11-16,00:32:10.000,320,11083586,-795,0,1763253129,13274.65360464999,356.16638624999905,54156.30549096001 2025-11-16,00:32:11.000,320,11083532,-795,0,1763253130,13274.68054989,356.053600170002,54156.20767128 2025-11-16,00:32:12.000,320,11083581,-795,0,1763253131,13274.707495129995,356.0113053899986,54156.09587736001 2025-11-16,00:32:13.000,320,11083600,-795,0,1763253132,13274.73444036999,355.9549123500037,54155.977096320006 2025-11-16,00:32:14.000,320,11083589,-795,0,1763253133,13274.86243026,355.8914701800022,54156.21465840001 2025-11-16,00:32:15.000,320,11083576,-795,0,1763253134,13274.91632073999,355.87032279000414,54156.626898480004 2025-11-16,00:32:16.000,320,11083507,-795,0,1763253135,13274.808539779995,355.7081928000043,54156.58497576 2025-11-16,00:32:17.000,320,11083575,-795,0,1763253136,13274.889375499995,355.63770150000346,54156.8784348 2025-11-16,00:32:18.000,320,11083579,-795,0,1763253137,13274.929793359996,355.5460628100045,54156.92734464 2025-11-16,00:32:19.000,320,11083578,-795,0,1763253138,13274.808539779995,355.4544241199983,54156.89240904 2025-11-16,00:32:20.000,320,11083588,-795,0,1763253139,13274.84222133,355.32753978000255,54156.72471816 2025-11-16,00:32:21.000,320,11083554,-795,0,1763253140,13274.88263919,355.1936063100002,54156.93433176001 2025-11-16,00:32:22.000,320,11083563,-795,0,1763253141,13274.84222133,355.0949184900019,54157.04612568 2025-11-16,00:32:23.000,320,11083570,-795,0,1763253142,13274.69402250999,354.9891815400042,54156.78061512 2025-11-16,00:32:24.000,320,11083616,-795,0,1763253143,13274.70075882,354.9468867600008,54157.06708704 2025-11-16,00:32:25.000,320,11083547,-795,0,1763253144,13274.66034096,354.86934633000055,54157.35355896 2025-11-16,00:32:26.000,320,11083586,-795,0,1763253145,13274.646868339994,354.75656025000353,54157.47932712001 2025-11-16,00:32:27.000,320,11083582,-795,0,1763253146,13274.579505239999,354.65787242999795,54157.57015968 2025-11-16,00:32:28.000,320,11083567,-795,0,1763253147,13274.57276892999,354.53803722000157,54157.514262720004 2025-11-16,00:32:29.000,320,11083607,-795,0,1763253148,13274.518878449999,354.3688581000024,54157.20682944 2025-11-16,00:32:30.000,320,11083557,-795,0,1763253149,13274.532351069989,354.31246506000025,54157.43041728 2025-11-16,00:32:31.000,320,11083503,-795,0,1763253150,13274.384152249993,354.2701702800041,54157.47932712001 2025-11-16,00:32:32.000,320,11083568,-795,0,1763253151,13274.276371289998,354.16443332999916,54157.4024688 2025-11-16,00:32:33.000,320,11083600,-795,0,1763253152,13274.134908779997,354.03049986000406,54157.56317256 2025-11-16,00:32:34.000,320,11083624,-795,0,1763253153,13274.114699849997,353.94591030000447,54157.79374752001 2025-11-16,00:32:35.000,320,11083597,-795,0,1763253154,13274.006918890002,353.8260750900008,54157.98239976001 2025-11-16,00:32:36.000,320,11083608,-795,0,1763253155,13273.979973649992,353.7132890100038,54157.93348992 2025-11-16,00:32:37.000,320,11083549,-795,0,1763253156,13273.72399387,353.62165032000485,54157.91252856001 2025-11-16,00:32:38.000,320,11083580,-795,0,1763253157,13273.548849809995,353.52296249999927,54157.44439152 2025-11-16,00:32:39.000,320,11083523,-795,0,1763253158,13273.380442059999,353.537060759998,54157.66797936 2025-11-16,00:32:40.000,320,11083624,-795,0,1763253159,13273.313078959989,353.55820815000334,54157.68894072 2025-11-16,00:32:41.000,320,11083571,-795,0,1763253160,13273.265924789994,353.6005029299995,54157.849644480004 2025-11-16,00:32:42.000,320,11083562,-795,0,1763253161,13273.164880139993,353.59345380000013,54157.996374 2025-11-16,00:32:43.000,320,11083554,-795,0,1763253162,13273.050362870003,353.5159133699999,54157.95445128 2025-11-16,00:32:44.000,320,11083548,-795,0,1763253163,13273.084044419993,353.4313238100003,54158.12214216 2025-11-16,00:32:45.000,320,11083594,-795,0,1763253164,13273.171616449989,353.36083250999945,54158.42957544 2025-11-16,00:32:46.000,320,11083593,-795,0,1763253165,13273.110989659988,353.27624294999987,54158.38765272 2025-11-16,00:32:47.000,320,11083545,-795,0,1763253166,13272.976263459997,353.1564077400035,54158.12214216 2025-11-16,00:32:48.000,320,11083566,-795,0,1763253167,13272.888691430002,353.11411296000006,54158.087206560005 2025-11-16,00:32:49.000,320,11083600,-795,0,1763253168,13272.760701539992,353.03657252999983,54157.968425520005 2025-11-16,00:32:50.000,320,11083584,-795,0,1763253169,13272.733756299996,353.02952340000047,54158.10816792001 2025-11-16,00:32:51.000,320,11083586,-795,0,1763253170,13272.686602130001,352.9872286200043,54158.48547240001 2025-11-16,00:32:52.000,320,11083607,-795,0,1763253171,13272.646184270001,352.8814916699994,54158.47848528 2025-11-16,00:32:53.000,320,11083602,-795,0,1763253172,13272.42388604,352.761656460003,54158.0662452 2025-11-16,00:32:54.000,320,11083601,-795,0,1763253173,13272.511458069996,352.78985298000043,54158.26887168 2025-11-16,00:32:55.000,320,11083606,-795,0,1763253174,13272.47777651999,352.7123125500002,54158.26887168 2025-11-16,00:32:56.000,320,11083575,-795,0,1763253175,13272.42388604,352.64182124999934,54158.11515504 2025-11-16,00:32:57.000,320,11083574,-795,0,1763253176,13272.369995559995,352.63477212,54158.11515504 2025-11-16,00:32:58.000,320,11083602,-795,0,1763253177,13272.35652293999,352.5642808199991,54158.05925808001 2025-11-16,00:32:59.000,320,11083563,-795,0,1763253178,13272.248741979995,352.5501825600004,54158.136116400005 2025-11-16,00:33:00.000,320,11083573,-795,0,1763253179,13272.19485149999,352.49378951999824,54158.23393608 2025-11-16,00:33:01.000,320,11083613,-795,0,1763253180,13272.22179674,352.4796912599995,54158.35970424 2025-11-16,00:33:02.000,320,11083551,-795,0,1763253181,13272.208324119994,352.430347350004,54158.36669136001 2025-11-16,00:33:03.000,320,11083572,-795,0,1763253182,13271.986025889993,352.3528069200038,54157.96143840001 2025-11-16,00:33:04.000,320,11083610,-795,0,1763253183,13272.080334229999,352.33165952999843,54158.05925808001 2025-11-16,00:33:05.000,320,11083577,-795,0,1763253184,13272.019707439998,352.31051214000036,54157.800734640005 2025-11-16,00:33:06.000,320,11083584,-795,0,1763253185,13272.033180059989,352.2682173600042,54157.751824800005 2025-11-16,00:33:07.000,320,11083585,-795,0,1763253186,13271.972553269989,352.2400208399995,54157.654005120006 2025-11-16,00:33:08.000,320,11083596,-795,0,1763253187,13271.905190169993,352.24706996999885,54157.83567024 2025-11-16,00:33:09.000,320,11083547,-795,0,1763253188,13271.851299690003,352.2188734500014,54157.681953600004 2025-11-16,00:33:10.000,320,11083547,-795,0,1763253189,13271.858035999998,352.176578669998,54157.87759296 2025-11-16,00:33:11.000,320,11083525,-795,0,1763253190,13271.810881830002,352.1695295399986,54157.821696000006 2025-11-16,00:33:12.000,320,11083611,-795,0,1763253191,13271.750255040002,352.1695295399986,54157.70990208 2025-11-16,00:33:13.000,320,11083596,-795,0,1763253192,13271.487538950001,352.0919891099984,54157.31163624001 2025-11-16,00:33:14.000,320,11083574,-715,0,1763253193,13271.487538950001,352.12723476000247,54157.13695824 2025-11-16,00:33:15.000,320,11083594,-795,0,1763253194,13271.3864943,352.06379259000096,54157.09503552 2025-11-16,00:33:16.000,320,11083568,-795,0,1763253195,13271.399966919991,352.04969433000224,54157.14394536001 2025-11-16,00:33:17.000,320,11083569,-795,0,1763253196,13271.32586751,352.0567434600016,54157.40945592001 2025-11-16,00:33:18.000,320,11083559,-795,0,1763253197,13271.23829547999,352.0214978100048,54157.18586808 2025-11-16,00:33:19.000,320,11083550,-795,0,1763253198,13271.17766868999,351.96510477000265,54157.17189384001 2025-11-16,00:33:20.000,320,11083601,-755,0,1763253199,13271.07662403999,351.96510477000265,54157.1579196 2025-11-16,00:33:21.000,320,11083603,-795,0,1763253200,13271.029469869995,351.9087117300005,54157.03913856 2025-11-16,00:33:22.000,320,11083606,-795,0,1763253201,13270.89474366999,351.8593678199977,54156.66183408 2025-11-16,00:33:23.000,320,11083587,-795,0,1763253202,13270.739808539998,351.76772912999877,54156.43125912001 2025-11-16,00:33:24.000,320,11083607,-795,0,1763253203,13270.760017469998,351.7254343500026,54156.508117440004 2025-11-16,00:33:25.000,320,11083584,-795,0,1763253204,13270.611818650003,351.6760904399998,54156.242606880005 2025-11-16,00:33:26.000,320,11083572,-795,0,1763253205,13270.625291269993,351.69018869999854,54156.61991136001 2025-11-16,00:33:27.000,320,11083592,-795,0,1763253206,13270.591609720002,351.6478939200024,54156.61991136001 2025-11-16,00:33:28.000,320,11083620,-795,0,1763253207,13270.429938280002,351.5774026200015,54156.29850384 2025-11-16,00:33:29.000,320,11083534,-795,0,1763253208,13270.342366249992,351.5492061000041,54156.28452960001 2025-11-16,00:33:30.000,320,11083552,-795,0,1763253209,13270.362575179992,351.5210095799994,54156.312478080006 2025-11-16,00:33:31.000,320,11083596,-795,0,1763253210,13270.315421009996,351.4505182799985,54155.99805768001 2025-11-16,00:33:32.000,320,11083555,-795,0,1763253211,13270.207640050001,351.42232176000107,54155.858315280006 2025-11-16,00:33:33.000,320,11083596,-795,0,1763253212,13270.052704919995,351.2883882899987,54155.43908808 2025-11-16,00:33:34.000,320,11083540,-795,0,1763253213,13270.173958499996,351.3377322000015,54155.669663040004 2025-11-16,00:33:35.000,320,11083534,-795,0,1763253214,13270.16722219,351.2883882899987,54155.89325088 2025-11-16,00:33:36.000,320,11083573,-795,0,1763253215,13270.113331709996,351.28133915999933,54155.837353920004 2025-11-16,00:33:37.000,320,11083571,-715,0,1763253216,13270.06617754,351.2390443800032,54155.80241832001 2025-11-16,00:33:38.000,320,11083578,-795,0,1763253217,13269.971869199995,351.19674959999975,54155.61376608001 2025-11-16,00:33:39.000,320,11083594,-795,0,1763253218,13269.95839657999,351.14740569000423,54155.522933520006 2025-11-16,00:33:40.000,320,11083579,-675,0,1763253219,13270.07965015999,351.0910126500021,54155.38319112 2025-11-16,00:33:41.000,320,11083557,-795,0,1763253220,13270.072913849996,351.07691439000337,54155.36921688 2025-11-16,00:33:42.000,320,11083605,-795,0,1763253221,13270.1065954,351.07691439000337,54155.306332800006 2025-11-16,00:33:43.000,320,11083523,-795,0,1763253222,13269.93818764999,351.0205213500012,54155.019860880006 2025-11-16,00:33:44.000,320,11083589,-795,0,1763253223,13270.032495989995,351.055766999998,54155.36921688 2025-11-16,00:33:45.000,320,11083571,-795,0,1763253224,13270.072913849996,350.99937396000314,54155.31331992 2025-11-16,00:33:46.000,320,11083599,-795,0,1763253225,13270.12006801999,351.04871786999865,54155.29235856 2025-11-16,00:33:47.000,320,11083603,-795,0,1763253226,13270.221112669991,351.0416687399993,54155.38319112 2025-11-16,00:33:48.000,320,11083547,-795,0,1763253227,13270.160485879991,351.01347222000186,54155.306332800006 2025-11-16,00:33:49.000,320,11083592,-795,0,1763253228,13270.376047799997,351.04871786999865,54155.04780936 2025-11-16,00:33:50.000,320,11083583,-795,0,1763253229,13270.429938280002,351.09806178000144,54155.04082224001 2025-11-16,00:33:51.000,320,11083565,-795,0,1763253230,13270.429938280002,351.1051109100008,54154.87313136001 2025-11-16,00:33:52.000,320,11083572,-795,0,1763253231,13270.530982930002,351.1403565600049,54155.14562904 2025-11-16,00:33:53.000,320,11083574,-795,0,1763253232,13270.530982930002,351.1403565600049,54154.96396392001 2025-11-16,00:33:54.000,320,11083589,-795,0,1763253233,13270.638763889998,351.19674959999975,54155.12466768 2025-11-16,00:33:55.000,320,11083566,-795,0,1763253234,13270.793699019989,351.2319952500038,54155.2713972 2025-11-16,00:33:56.000,320,11083564,-795,0,1763253235,13270.908216289994,351.28133915999933,54155.285371440004 2025-11-16,00:33:57.000,320,11083600,-795,0,1763253236,13270.91495259999,351.29543741999805,54155.17357752 2025-11-16,00:33:58.000,320,11083611,-795,0,1763253237,13270.948634149994,351.3165848100034,54154.901079840005 2025-11-16,00:33:59.000,320,11083519,-795,0,1763253238,13271.05641510999,351.29543741999805,54154.96396392001 2025-11-16,00:34:00.000,320,11083584,-795,0,1763253239,13271.130514519995,351.35887958999956,54155.01287376001 2025-11-16,00:34:01.000,320,11083636,-795,0,1763253240,13271.170932379995,351.4152726300017,54155.22248736 2025-11-16,00:34:02.000,320,11083564,-795,0,1763253241,13271.150723449995,351.4293708900004,54155.22248736 2025-11-16,00:34:03.000,320,11083562,-795,0,1763253242,13271.02273356,351.39412524000363,54154.93601544 2025-11-16,00:34:04.000,320,11083585,-795,0,1763253243,13271.184405,351.44346914999915,54155.187551760006 2025-11-16,00:34:05.000,320,11083573,-795,0,1763253244,13271.332603819996,351.4364200199998,54155.453062320004 2025-11-16,00:34:06.000,320,11083549,-795,0,1763253245,13271.312394889996,351.4646165400045,54155.404152480005 2025-11-16,00:34:07.000,320,11083577,-795,0,1763253246,13271.28544965,351.401174370003,54155.13165480001 2025-11-16,00:34:08.000,320,11083590,-795,0,1763253247,13271.27871333999,351.40822350000235,54154.949989680004 2025-11-16,00:34:09.000,320,11083588,-795,0,1763253248,13271.312394889996,351.40822350000235,54154.998899520004 2025-11-16,00:34:10.000,320,11083608,-795,0,1763253249,13271.332603819996,351.4505182799985,54155.25043584 2025-11-16,00:34:11.000,320,11083593,-795,0,1763253250,13271.170932379995,351.45756740999786,54155.25742296001 2025-11-16,00:34:12.000,320,11083623,-795,0,1763253251,13271.231559169995,351.47166567000386,54155.285371440004 2025-11-16,00:34:13.000,320,11083546,-795,0,1763253252,13271.13725082999,351.42232176000107,54155.13165480001 2025-11-16,00:34:14.000,320,11083609,-795,0,1763253253,13271.25850440999,351.44346914999915,54155.25742296001 2025-11-16,00:34:15.000,320,11083520,-795,0,1763253254,13271.312394889996,351.4787148000032,54155.32729416001 2025-11-16,00:34:16.000,320,11083581,-795,0,1763253255,13271.25850440999,351.4364200199998,54154.831208640004 2025-11-16,00:34:17.000,320,11083551,-795,0,1763253256,13271.22482286,351.4505182799985,54154.91505408 2025-11-16,00:34:18.000,320,11083608,-795,0,1763253257,13271.211350239995,351.4505182799985,54154.831208640004 2025-11-16,00:34:19.000,320,11083522,-795,0,1763253258,13271.27871333999,351.51396045,54155.05479648 2025-11-16,00:34:20.000,320,11083617,-795,0,1763253259,13271.393230609996,351.5351078399981,54155.29235856 2025-11-16,00:34:21.000,320,11083556,-795,0,1763253260,13271.352812749996,351.55625523000344,54155.24344872 2025-11-16,00:34:22.000,320,11083595,-795,0,1763253261,13271.413439539996,351.55625523000344,54155.25043584 2025-11-16,00:34:23.000,320,11083547,-795,0,1763253262,13271.32586751,351.4998621900013,54154.949989680004 2025-11-16,00:34:24.000,320,11083604,-795,0,1763253263,13271.379757989991,351.52805870999873,54154.96396392001 2025-11-16,00:34:25.000,320,11083536,-795,0,1763253264,13271.480802639991,351.50691132000065,54154.72640184001 2025-11-16,00:34:26.000,320,11083586,-795,0,1763253265,13271.447121090001,351.4998621900013,54154.60762080001 2025-11-16,00:34:27.000,320,11083574,-795,0,1763253266,13271.541429429992,351.4787148000032,54154.76133744 2025-11-16,00:34:28.000,320,11083571,-795,0,1763253267,13271.595319909997,351.4646165400045,54155.00588664 2025-11-16,00:34:29.000,320,11083562,-795,0,1763253268,13271.662683009992,351.45756740999786,54154.9569768 2025-11-16,00:34:30.000,320,11083619,-795,0,1763253269,13271.790672900002,351.42232176000107,54155.12466768 2025-11-16,00:34:31.000,320,11083601,-795,0,1763253270,13271.810881830002,351.401174370003,54155.11069344001 2025-11-16,00:34:32.000,320,11083577,-795,0,1763253271,13271.858035999998,351.3518304600002,54155.08973208001 2025-11-16,00:34:33.000,320,11083602,-795,0,1763253272,13271.810881830002,351.26019177000126,54154.8172344 2025-11-16,00:34:34.000,320,11083559,-795,0,1763253273,13271.972553269989,351.2390443800032,54154.69146624 2025-11-16,00:34:35.000,320,11083556,-795,0,1763253274,13272.006234819994,351.2037987299991,54154.782298800004 2025-11-16,00:34:36.000,320,11083609,-795,0,1763253275,13272.11401577999,351.1685530800023,54154.8172344 2025-11-16,00:34:37.000,320,11083572,-795,0,1763253276,13272.093806849989,351.18265134000103,54155.08274496 2025-11-16,00:34:38.000,320,11083598,-795,0,1763253277,13272.147697329994,351.03461960999994,54154.93601544 2025-11-16,00:34:39.000,320,11083573,-795,0,1763253278,13272.167906259994,351.01347222000186,54155.04082224001 2025-11-16,00:34:40.000,320,11083548,-795,0,1763253279,13272.2622146,350.9782265699978,54155.03383512 2025-11-16,00:34:41.000,320,11083550,-795,0,1763253280,13272.36325925,350.9570791799997,54155.08274496 2025-11-16,00:34:42.000,320,11083592,-795,0,1763253281,13272.309368769995,350.8795387499995,54154.949989680004 2025-11-16,00:34:43.000,320,11083533,-795,0,1763253282,13272.20158781,350.71740875999967,54154.279226160004 2025-11-16,00:34:44.000,320,11083598,-795,0,1763253283,13272.47777651999,350.7597035400031,54154.901079840005 2025-11-16,00:34:45.000,320,11083584,-795,0,1763253284,13272.52493069,350.71740875999967,54154.87313136001 2025-11-16,00:34:46.000,320,11083579,-795,0,1763253285,13272.646184270001,350.66806485000416,54155.138641920006 2025-11-16,00:34:47.000,320,11083575,-795,0,1763253286,13272.612502719996,350.60462268000265,54154.970951040006 2025-11-16,00:34:48.000,320,11083605,-795,0,1763253287,13272.62597534,350.4988857299977,54155.04780936 2025-11-16,00:34:49.000,320,11083563,-795,0,1763253288,13272.686602130001,350.4636400800009,54155.068770720005 2025-11-16,00:34:50.000,320,11083577,-795,0,1763253289,13272.753965229997,350.39314878000005,54155.068770720005 2025-11-16,00:34:51.000,320,11083577,-795,0,1763253290,13272.801119399992,350.34380487000453,54154.89409272001 2025-11-16,00:34:52.000,320,11083568,-795,0,1763253291,13272.848273570002,350.2239696600009,54154.74037608 2025-11-16,00:34:53.000,320,11083555,-795,0,1763253292,13272.767437850001,350.1393801000013,54154.52377536 2025-11-16,00:34:54.000,320,11083595,-795,0,1763253293,13272.956054529997,350.0900361899985,54154.70544048001 2025-11-16,00:34:55.000,320,11083575,-795,0,1763253294,13273.057099179998,350.13233097000193,54155.05479648 2025-11-16,00:34:56.000,320,11083587,-795,0,1763253295,13273.110989659988,350.04774141000235,54154.94300256001 2025-11-16,00:34:57.000,320,11083608,-795,0,1763253296,13273.191825379989,349.9913483700002,54155.08973208001 2025-11-16,00:34:58.000,320,11083595,-795,0,1763253297,13273.185089069993,349.93495532999805,54154.96396392001 2025-11-16,00:34:59.000,320,11083585,-795,0,1763253298,13273.171616449989,349.89970968000125,54154.99191240001 2025-11-16,00:35:00.000,320,11083585,-795,0,1763253299,13273.33328788999,349.8574148999978,54154.949989680004 2025-11-16,00:35:01.000,320,11083581,-795,0,1763253300,13273.387178369994,349.8292183800004,54154.8172344 2025-11-16,00:35:02.000,320,11083582,-795,0,1763253301,13273.488223019995,349.80102186000295,54154.85915712 2025-11-16,00:35:03.000,320,11083597,-795,0,1763253302,13273.387178369994,349.7446288200008,54154.53774960001 2025-11-16,00:35:04.000,320,11083550,-795,0,1763253303,13273.47475039999,349.78692360000423,54154.92902832 2025-11-16,00:35:05.000,320,11083578,-795,0,1763253304,13273.528640879995,349.7939727300036,54155.03383512 2025-11-16,00:35:06.000,320,11083586,-795,0,1763253305,13273.629685529995,349.7587270799995,54155.13165480001 2025-11-16,00:35:07.000,320,11083623,-795,0,1763253306,13273.63642183999,349.7587270799995,54155.11069344001 2025-11-16,00:35:08.000,320,11083575,-795,0,1763253307,13273.670103389995,349.77987447000487,54155.04082224001 2025-11-16,00:35:09.000,320,11083564,-795,0,1763253308,13273.70378494,349.7446288200008,54154.79627304001 2025-11-16,00:35:10.000,320,11083591,-795,0,1763253309,13273.75767541999,349.709383170004,54154.852170000006 2025-11-16,00:35:11.000,320,11083590,-795,0,1763253310,13273.69704862999,349.6811866499993,54154.78928592 2025-11-16,00:35:12.000,320,11083544,-795,0,1763253311,13273.771148039996,349.70233404000464,54154.70544048001 2025-11-16,00:35:13.000,320,11083612,-795,0,1763253312,13273.71725755999,349.70233404000464,54154.69146624 2025-11-16,00:35:14.000,320,11083576,-795,0,1763253313,13273.811565899996,349.75167795000016,54154.86614424 2025-11-16,00:35:15.000,320,11083560,-795,0,1763253314,13273.82503852,349.68823577999865,54154.98492528 2025-11-16,00:35:16.000,320,11083552,-795,0,1763253315,13273.885665310001,349.68823577999865,54155.00588664 2025-11-16,00:35:17.000,320,11083555,-795,0,1763253316,13273.926083170001,349.68823577999865,54154.96396392001 2025-11-16,00:35:18.000,320,11083589,-795,0,1763253317,13273.959764719992,349.6459410000025,54154.516788240006 2025-11-16,00:35:19.000,320,11083540,-795,0,1763253318,13273.966501030001,349.60364621999906,54154.53076248 2025-11-16,00:35:20.000,320,11083586,-795,0,1763253319,13273.973237339997,349.5965970899997,54154.54473672 2025-11-16,00:35:21.000,320,11083585,-795,0,1763253320,13274.000182579992,349.5965970899997,54154.55172384 2025-11-16,00:35:22.000,320,11083570,-795,0,1763253321,13273.932819479996,349.67413751999993,54154.5726852 2025-11-16,00:35:23.000,320,11083570,-795,0,1763253322,13274.013655199997,349.6600392600012,54154.7124276 2025-11-16,00:35:24.000,320,11083605,-795,0,1763253323,13273.912610549996,349.6247936100044,54154.48185264 2025-11-16,00:35:25.000,320,11083566,-795,0,1763253324,13274.060809369992,349.6459410000025,54154.84518288001 2025-11-16,00:35:26.000,320,11083596,-795,0,1763253325,13274.134908779997,349.68823577999865,54154.79627304001 2025-11-16,00:35:27.000,320,11083565,-795,0,1763253326,13274.047336750002,349.63889187000314,54154.32114888001 2025-11-16,00:35:28.000,320,11083577,-795,0,1763253327,13273.959764719992,349.6811866499993,54154.230316320005 2025-11-16,00:35:29.000,320,11083574,-795,0,1763253328,13274.047336750002,349.58954796000035,54154.29320040001 2025-11-16,00:35:30.000,320,11083540,-795,0,1763253329,13273.979973649992,349.56840057000227,54154.17441936001 2025-11-16,00:35:31.000,320,11083547,-795,0,1763253330,13274.013655199997,349.6106953499984,54154.41896856001 2025-11-16,00:35:32.000,320,11083563,-795,0,1763253331,13274.107963540002,349.63889187000314,54154.55871096001 2025-11-16,00:35:33.000,320,11083595,-795,0,1763253332,13273.878928999991,349.55430231000355,54154.16743224 2025-11-16,00:35:34.000,320,11083620,-795,0,1763253333,13273.939555789992,349.582498830001,54154.38403296 2025-11-16,00:35:35.000,320,11083555,-795,0,1763253334,13273.905874240001,349.5331549199982,54154.29320040001 2025-11-16,00:35:36.000,320,11083583,-795,0,1763253335,13273.953028409996,349.50495840000076,54154.02768984 2025-11-16,00:35:37.000,320,11083610,-795,0,1763253336,13273.973237339997,349.5613514400029,54154.04166408 2025-11-16,00:35:38.000,320,11083533,-795,0,1763253337,13273.926083170001,349.55430231000355,54154.013715600006 2025-11-16,00:35:39.000,320,11083613,-795,0,1763253338,13273.791356969996,349.4979092700014,54153.91589592001 2025-11-16,00:35:40.000,320,11083574,-795,0,1763253339,13273.76441173,349.4979092700014,54154.05563832001 2025-11-16,00:35:41.000,320,11083578,-795,0,1763253340,13273.84524745,349.50495840000076,54154.07659968 2025-11-16,00:35:42.000,320,11083581,-795,0,1763253341,13273.939555789992,349.60364621999906,54154.21634208 2025-11-16,00:35:43.000,320,11083538,-795,0,1763253342,13273.69704862999,349.55430231000355,54153.894934560005 2025-11-16,00:35:44.000,320,11083596,-795,0,1763253343,13273.750939109996,349.6177444799978,54153.95781864001 2025-11-16,00:35:45.000,320,11083601,-795,0,1763253344,13273.75767541999,349.6318427400038,54153.63641112 2025-11-16,00:35:46.000,320,11083573,-795,0,1763253345,13273.65663076999,349.70233404000464,54153.58051416001 2025-11-16,00:35:47.000,320,11083606,-795,0,1763253346,13273.71725755999,349.77282533999823,54153.65038536001 2025-11-16,00:35:48.000,320,11083590,-795,0,1763253347,13273.649894459995,349.81512012000167,54153.72025656001 2025-11-16,00:35:49.000,320,11083552,-795,0,1763253348,13273.55558611999,349.78692360000423,54153.7342308 2025-11-16,00:35:50.000,320,11083573,-795,0,1763253349,13273.60274029,349.8433166399991,54153.88794744001 2025-11-16,00:35:51.000,320,11083629,-795,0,1763253350,13273.58253136,349.8574148999978,54153.88794744001 2025-11-16,00:35:52.000,320,11083610,-795,0,1763253351,13273.5421135,349.88561142000253,54153.74820504001 2025-11-16,00:35:53.000,320,11083575,-795,0,1763253352,13273.43433253999,349.8926605500019,54153.50365584001 2025-11-16,00:35:54.000,320,11083586,-795,0,1763253353,13273.40065099,349.81512012000167,54153.23814528 2025-11-16,00:35:55.000,320,11083562,-795,0,1763253354,13273.387178369994,349.8080709900023,54153.2101968 2025-11-16,00:35:56.000,320,11083585,-795,0,1763253355,13273.508431949995,349.7939727300036,54153.30102936 2025-11-16,00:35:57.000,320,11083566,-795,0,1763253356,13273.468014089995,349.7587270799995,54153.3499392 2025-11-16,00:35:58.000,320,11083632,-795,0,1763253357,13273.43433253999,349.7939727300036,54153.36391344001 2025-11-16,00:35:59.000,320,11083531,-795,0,1763253358,13273.43433253999,349.77282533999823,54153.321990720004 2025-11-16,00:36:00.000,320,11083583,-795,0,1763253359,13273.41412360999,349.7939727300036,54153.30102936 2025-11-16,00:36:01.000,320,11083555,-795,0,1763253360,13273.380442059999,349.7657762099989,54152.99359608 2025-11-16,00:36:02.000,320,11083576,-795,0,1763253361,13273.43433253999,349.8292183800004,54153.126351360006 2025-11-16,00:36:03.000,320,11083578,-795,0,1763253362,13273.41412360999,349.81512012000167,54152.65821432 2025-11-16,00:36:04.000,320,11083601,-795,0,1763253363,13273.468014089995,349.83626750999974,54152.71411128001 2025-11-16,00:36:05.000,320,11083599,-795,0,1763253364,13273.57579504999,349.8715131600038,54152.80494384 2025-11-16,00:36:06.000,320,11083598,-795,0,1763253365,13273.66336708,349.89970968000125,54152.88180216001 2025-11-16,00:36:07.000,320,11083577,-795,0,1763253366,13273.629685529995,349.9561027200034,54152.958660480006 2025-11-16,00:36:08.000,320,11083585,-795,0,1763253367,13273.62294922,349.9279061999987,54152.76302112001 2025-11-16,00:36:09.000,320,11083539,-795,0,1763253368,13273.649894459995,349.96315185000276,54152.78398248001 2025-11-16,00:36:10.000,320,11083538,-795,0,1763253369,13273.71725755999,350.0124957599983,54152.888789280005 2025-11-16,00:36:11.000,320,11083545,-715,0,1763253370,13273.75767541999,350.0688888000004,54152.81193096001 2025-11-16,00:36:12.000,320,11083610,-795,0,1763253371,13273.818302209991,350.040692280003,54152.42065224 2025-11-16,00:36:13.000,320,11083539,-795,0,1763253372,13273.811565899996,349.96315185000276,54152.1970644 2025-11-16,00:36:14.000,320,11083548,-795,0,1763253373,13273.932819479996,349.99839749999956,54152.35078104 2025-11-16,00:36:15.000,320,11083567,-795,0,1763253374,13274.081018299992,350.0547905400017,54152.5114848 2025-11-16,00:36:16.000,320,11083555,-795,0,1763253375,13274.209008190002,350.1393801000013,54152.70712416 2025-11-16,00:36:17.000,320,11083563,-795,0,1763253376,13274.330261769988,350.1182327100032,54152.70013704 2025-11-16,00:36:18.000,320,11083587,-795,0,1763253377,13274.370679629988,350.16052748999937,54152.54642040001 2025-11-16,00:36:19.000,320,11083565,-795,0,1763253378,13274.498669519999,350.20987140000216,54152.58834312 2025-11-16,00:36:20.000,320,11083559,-795,0,1763253379,13274.599714169999,350.2028222700028,54152.735072639996 2025-11-16,00:36:21.000,320,11083572,-795,0,1763253380,13274.747912989995,350.1746257499981,54152.434626480004 2025-11-16,00:36:22.000,320,11083550,-795,0,1763253381,13274.828748709995,350.24511704999895,54152.41366512 2025-11-16,00:36:23.000,320,11083568,-795,0,1763253382,13274.75464929999,350.2239696600009,54152.050334880005 2025-11-16,00:36:24.000,320,11083565,-795,0,1763253383,13274.889375499995,350.3015100900011,54152.4416136 2025-11-16,00:36:25.000,320,11083530,-795,0,1763253384,13274.970211219996,350.3015100900011,54152.57436888001 2025-11-16,00:36:26.000,320,11083589,-795,0,1763253385,13275.118410039991,350.3860996500007,54152.6861628 2025-11-16,00:36:27.000,320,11083598,-795,0,1763253386,13275.253136239997,350.4354435600035,54152.721098400005 2025-11-16,00:36:28.000,320,11083607,-795,0,1763253387,13275.313763029997,350.50593486000434,54152.47654920001 2025-11-16,00:36:29.000,320,11083549,-795,0,1763253388,13275.307026720002,350.61872094000137,54152.60930448 2025-11-16,00:36:30.000,320,11083575,-795,0,1763253389,13275.536061259998,350.65396658999816,54152.49052344 2025-11-16,00:36:31.000,320,11083580,-795,0,1763253390,13275.576479119998,350.75265441000374,54152.46956208 2025-11-16,00:36:32.000,320,11083541,-795,0,1763253391,13275.724677939994,350.8442931000027,54152.46956208 2025-11-16,00:36:33.000,320,11083583,-795,0,1763253392,13275.643842219994,350.8583913600014,54152.32981968001 2025-11-16,00:36:34.000,320,11083589,-795,0,1763253393,13275.899822,351.0064230900025,54152.77699536 2025-11-16,00:36:36.000,320,11083578,-795,0,1763253395,13276.16253809,351.1403565600049,54152.986608960004 2025-11-16,00:36:37.000,320,11083611,-795,0,1763253396,13276.297264289991,351.22494612000446,54152.97962184001 2025-11-16,00:36:38.000,320,11083576,-795,0,1763253397,13276.337682149991,351.24609351000254,54152.90276352 2025-11-16,00:36:39.000,320,11083518,-795,0,1763253398,13276.431990489997,351.29543741999805,54152.71411128001 2025-11-16,00:36:40.000,320,11083586,-795,0,1763253399,13276.553244069997,351.32363394000276,54152.74904688 2025-11-16,00:36:41.000,320,11083557,-795,0,1763253400,13276.559980379992,351.38002697999764,54152.61629160001 2025-11-16,00:36:42.000,320,11083580,-795,0,1763253401,13276.714915509998,351.4364200199998,54152.94468624 2025-11-16,00:36:43.000,320,11083565,-795,0,1763253402,13276.714915509998,351.5210095799994,54153.04250592 2025-11-16,00:36:44.000,320,11083573,-795,0,1763253403,13276.755333369998,351.5633043600028,54152.937699120004 2025-11-16,00:36:45.000,320,11083573,-795,0,1763253404,13276.896795879999,351.6126482699983,54153.04949304001 2025-11-16,00:36:46.000,320,11083590,-795,0,1763253405,13277.044994699994,351.64084479000303,54153.25910664 2025-11-16,00:36:47.000,320,11083544,-795,0,1763253406,13277.07193993999,351.70428696000454,54153.20320968 2025-11-16,00:36:48.000,320,11083568,-795,0,1763253407,13277.13930304,351.7465817400007,54152.84686656 2025-11-16,00:36:49.000,320,11083540,-795,0,1763253408,13277.11235779999,351.8311713000003,54152.85385368 2025-11-16,00:36:50.000,320,11083577,-795,0,1763253409,13277.19992983,351.8734660800037,54152.77699536 2025-11-16,00:36:51.000,320,11083584,-795,0,1763253410,13277.287501859995,351.972153900002,54153.04250592 2025-11-16,00:36:52.000,320,11083567,-795,0,1763253411,13277.36160127,352.0426452000029,54153.30102936 2025-11-16,00:36:53.000,320,11083575,-795,0,1763253412,13277.37507388999,352.1201856300031,54153.30801648 2025-11-16,00:36:54.000,320,11083534,-795,0,1763253413,13277.29423816999,352.19772606000333,54153.02853168001 2025-11-16,00:36:55.000,320,11083508,-795,0,1763253414,13277.435700679991,352.29641388000164,54153.23115816 2025-11-16,00:36:56.000,320,11083557,-795,0,1763253415,13277.536745329991,352.35985605000315,54153.3499392 2025-11-16,00:36:57.000,320,11083600,-795,0,1763253416,13277.597372119992,352.35985605000315,54153.09840288001 2025-11-16,00:36:58.000,320,11083552,-795,0,1763253417,13277.550217949996,352.35985605000315,54152.888789280005 2025-11-16,00:36:59.000,320,11083607,-795,0,1763253418,13277.678207839992,352.37395431000186,54153.07744152001 2025-11-16,00:37:00.000,320,11083576,-795,0,1763253419,13277.792725109997,352.40919995999866,54153.26609376001 2025-11-16,00:37:01.000,320,11083568,-795,0,1763253420,13277.887033450002,352.4655930000008,54153.55256568001 2025-11-16,00:37:02.000,320,11083584,-795,0,1763253421,13277.961132859993,352.4655930000008,54153.56653992 2025-11-16,00:37:03.000,320,11083573,-795,0,1763253422,13278.001550719993,352.4796912599995,54153.56653992 2025-11-16,00:37:05.000,320,11083547,-795,0,1763253424,13278.028495959989,352.50788778000424,54153.461733120006 2025-11-16,00:37:06.000,320,11083550,-795,0,1763253425,13278.102595369994,352.4796912599995,54153.26609376001 2025-11-16,00:37:07.000,320,11083588,-795,0,1763253426,13278.217112639999,352.5360843000017,54153.28705512001 2025-11-16,00:37:08.000,320,11083582,-795,0,1763253427,13278.23058525999,352.5995264700032,54153.26609376001 2025-11-16,00:37:09.000,320,11083610,-795,0,1763253428,13278.23058525999,352.6136247300019,54153.28705512001 2025-11-16,00:37:10.000,320,11083601,-795,0,1763253429,13278.31815729,352.6770669000034,54153.51763008 2025-11-16,00:37:11.000,320,11083474,-795,0,1763253430,13278.37204776999,352.70526342000085,54153.65038536001 2025-11-16,00:37:12.000,320,11083594,-795,0,1763253431,13278.43941087,352.7334599399983,54153.58750128 2025-11-16,00:37:13.000,320,11083593,-795,0,1763253432,13278.446147179995,352.78985298000043,54153.629424000006 2025-11-16,00:37:14.000,320,11083545,-795,0,1763253433,13278.466356109995,352.8391968900032,54153.54557856 2025-11-16,00:37:15.000,320,11083571,-795,0,1763253434,13278.45288348999,352.8462460200026,54153.16128696 2025-11-16,00:37:16.000,320,11083576,-795,0,1763253435,13278.54045552,352.8110003699985,54153.30801648 2025-11-16,00:37:17.000,320,11083593,-795,0,1763253436,13278.648236479996,352.83214776000386,54153.40583616 2025-11-16,00:37:18.000,320,11083564,-795,0,1763253437,13278.735808509991,352.8814916699994,54153.65038536001 2025-11-16,00:37:19.000,320,11083548,-795,0,1763253438,13278.776226369991,352.90263906000473,54153.70628232 2025-11-16,00:37:20.000,320,11083585,-795,0,1763253439,13278.830116849997,352.9237864500028,54153.57352704 2025-11-16,00:37:21.000,320,11083604,-795,0,1763253440,13278.884007330002,352.8955899299981,54153.56653992 2025-11-16,00:37:22.000,320,11083558,-795,0,1763253441,13278.843589470001,352.9096881900041,54153.4198104 2025-11-16,00:37:23.000,320,11083545,-795,0,1763253442,13279.032206149997,352.9096881900041,54153.7342308 2025-11-16,00:37:24.000,320,11083597,-795,0,1763253443,13279.126514490003,352.8955899299981,54153.489681600004 2025-11-16,00:37:25.000,320,11083595,-795,0,1763253444,13279.099569249993,352.86739341000066,54153.14731272001 2025-11-16,00:37:26.000,320,11083597,-795,0,1763253445,13279.267976999989,352.93083558000217,54153.37788768 2025-11-16,00:37:27.000,320,11083556,-795,0,1763253446,13279.355549029999,352.9096881900041,54153.74820504001 2025-11-16,00:37:28.000,320,11083576,-795,0,1763253447,13279.436384749999,352.95198297000024,54153.72025656001 2025-11-16,00:37:29.000,320,11083553,-795,0,1763253448,13279.51722047,352.9942777500037,54153.69929520001 2025-11-16,00:37:30.000,320,11083586,-795,0,1763253449,13279.55090201999,353.0436216599992,54153.38487480001 2025-11-16,00:37:31.000,320,11083546,-795,0,1763253450,13279.65194666999,353.0577199199979,54153.69929520001 2025-11-16,00:37:32.000,320,11083577,-795,0,1763253451,13279.854035969991,353.092965570002,54153.69230808 2025-11-16,00:37:33.000,320,11083571,-795,0,1763253452,13279.988762169996,353.06476905000454,54153.559552800005 2025-11-16,00:37:34.000,320,11083610,-795,0,1763253453,13280.015707409992,353.07886731000326,54153.55256568001 2025-11-16,00:37:35.000,320,11083574,-795,0,1763253454,13279.995498479992,353.0718181800039,54153.21718392001 2025-11-16,00:37:36.000,320,11083556,-795,0,1763253455,13280.123488370002,353.19870251999964,54153.657372480004 2025-11-16,00:37:37.000,320,11083556,-795,0,1763253456,13280.224533020002,353.22689904000435,54153.71326944 2025-11-16,00:37:38.000,320,11083559,-795,0,1763253457,13280.372731839998,353.27624294999987,54153.776153520004 2025-11-16,00:37:39.000,320,11083561,-795,0,1763253458,13280.480512799993,353.2903412099986,54153.8739732 2025-11-16,00:37:40.000,320,11083625,-795,0,1763253459,13280.554612209999,353.332635990002,54153.72025656001 2025-11-16,00:37:41.000,320,11083590,-795,0,1763253460,13280.635447929999,353.3185377300033,54153.46872024 2025-11-16,00:37:42.000,320,11083563,-795,0,1763253461,13280.803855679995,353.3396851200014,54153.33596496001 2025-11-16,00:37:43.000,320,11083585,-795,0,1763253462,13280.945318189995,353.31148860000394,54153.51763008 2025-11-16,00:37:44.000,320,11083573,-795,0,1763253463,13281.086780699996,353.3537833800001,54153.489681600004 2025-11-16,00:37:45.000,320,11083579,-795,0,1763253464,13281.0194176,353.29739033999795,54153.51763008 2025-11-16,00:37:46.000,320,11083598,-795,0,1763253465,13281.147407489996,353.3044394700046,54153.69929520001 2025-11-16,00:37:47.000,320,11083580,-795,0,1763253466,13281.275397379992,353.24804643000243,54153.727243680005 2025-11-16,00:37:48.000,320,11083584,-795,0,1763253467,13281.511168229998,353.27624294999987,54153.93685728001 2025-11-16,00:37:49.000,320,11083562,-795,0,1763253468,13281.625685499988,353.2550955600018,54153.93685728001 2025-11-16,00:37:50.000,320,11083582,-795,0,1763253469,13281.679575979993,353.2409973000031,54153.50365584001 2025-11-16,00:37:51.000,320,11083578,-795,0,1763253470,13281.699784909993,353.22689904000435,54153.50365584001 2025-11-16,00:37:52.000,320,11083579,-795,0,1763253471,13281.800829559994,353.205751649999,54153.50365584001 2025-11-16,00:37:53.000,320,11083590,-795,0,1763253472,13281.834511109999,353.14935861000413,54153.45474600001 2025-11-16,00:37:54.000,320,11083600,-795,0,1763253473,13281.922083139994,353.1916533900003,54153.79012776001 2025-11-16,00:37:55.000,320,11083611,-795,0,1763253474,13281.874928969999,353.1705060000022,54153.58750128 2025-11-16,00:37:56.000,320,11083569,-795,0,1763253475,13281.982709929995,353.1916533900003,54153.76916640001 2025-11-16,00:37:57.000,320,11083590,-795,0,1763253476,13282.103963509995,353.1846042600009,54153.97179288 2025-11-16,00:37:58.000,320,11083574,-795,0,1763253477,13282.164590299995,353.19870251999964,54153.92288304 2025-11-16,00:37:59.000,320,11083565,-795,0,1763253478,13282.25889864,353.19870251999964,54153.608462640004 2025-11-16,00:38:00.000,320,11083593,-795,0,1763253479,13282.21848078,353.1564077400035,54153.36391344001 2025-11-16,00:38:01.000,320,11083557,-795,0,1763253480,13282.31952543,353.21280077999836,54153.461733120006 2025-11-16,00:38:02.000,320,11083575,-795,0,1763253481,13282.440779010001,353.205751649999,54153.61544976 2025-11-16,00:38:03.000,320,11083568,-795,0,1763253482,13282.467724249997,353.19870251999964,54153.86698608001 2025-11-16,00:38:04.000,320,11083558,-795,0,1763253483,13282.562032590002,353.2832920799992,54153.92288304 2025-11-16,00:38:05.000,320,11083601,-795,0,1763253484,13282.548559969997,353.2409973000031,54153.727243680005 2025-11-16,00:38:06.000,320,11083586,-795,0,1763253485,13282.629395689997,353.26214469000115,54153.894934560005 2025-11-16,00:38:07.000,320,11083571,-795,0,1763253486,13282.696758789993,353.2198499099977,54153.83903760001 2025-11-16,00:38:08.000,320,11083562,-795,0,1763253487,13282.770858199998,353.1846042600009,54153.49666872 2025-11-16,00:38:09.000,320,11083622,-795,0,1763253488,13282.791067129998,353.1564077400035,54153.47570736 2025-11-16,00:38:10.000,320,11083600,-795,0,1763253489,13282.797803439993,353.16345687000285,54153.321990720004 2025-11-16,00:38:11.000,320,11083585,-795,0,1763253490,13282.858430229993,353.0859164400026,54153.45474600001 2025-11-16,00:38:12.000,320,11083598,-795,0,1763253491,13282.966211189989,353.05067078999855,54153.76916640001 2025-11-16,00:38:13.000,320,11083579,-795,0,1763253492,13283.060519529994,353.0083760100024,54153.825063360004 2025-11-16,00:38:14.000,320,11083606,-795,0,1763253493,13283.10767369999,353.01542514000175,54153.8739732 2025-11-16,00:38:15.000,320,11083560,-795,0,1763253494,13282.986420119989,352.9237864500028,54153.51763008 2025-11-16,00:38:16.000,320,11083639,-795,0,1763253495,13283.06725583999,352.9378847100015,54153.65038536001 2025-11-16,00:38:17.000,320,11083591,-795,0,1763253496,13283.073992149999,352.88854079999874,54153.37090056 2025-11-16,00:38:18.000,320,11083608,-795,0,1763253497,13283.141355249994,352.8391968900032,54153.44775888 2025-11-16,00:38:19.000,320,11083597,-795,0,1763253498,13283.141355249994,352.8250986300045,54153.44775888 2025-11-16,00:38:20.000,320,11083600,-795,0,1763253499,13283.08746476999,352.8110003699985,54153.4198104 2025-11-16,00:38:21.000,320,11083615,-795,0,1763253500,13283.08746476999,352.8250986300045,54153.60147552001 2025-11-16,00:38:22.000,320,11083574,-795,0,1763253501,13283.11441001,352.8110003699985,54153.71326944 2025-11-16,00:38:23.000,320,11083559,-795,0,1763253502,13283.08746476999,352.8250986300045,54153.70628232 2025-11-16,00:38:24.000,320,11083568,-795,0,1763253503,13283.08746476999,352.8250986300045,54153.61544976 2025-11-16,00:38:25.000,320,11083576,-795,0,1763253504,13282.972947499999,352.74050906999764,54153.26609376001 2025-11-16,00:38:26.000,320,11083574,-795,0,1763253505,13282.999892739994,352.8250986300045,54153.21718392001 2025-11-16,00:38:27.000,320,11083575,-795,0,1763253506,13283.060519529994,352.78985298000043,54153.32897784 2025-11-16,00:38:28.000,320,11083580,-795,0,1763253507,13283.06725583999,352.761656460003,54153.342952080005 2025-11-16,00:38:29.000,320,11083545,-795,0,1763253508,13283.033574289999,352.7828038500011,54153.32897784 2025-11-16,00:38:30.000,320,11083574,-795,0,1763253509,13283.053783219999,352.76870559000236,54153.36391344001 2025-11-16,00:38:31.000,320,11083563,-795,0,1763253510,13282.912320709998,352.7123125500002,54153.18224832 2025-11-16,00:38:32.000,320,11083583,-795,0,1763253511,13283.1750368,352.6982142900015,54153.36391344001 2025-11-16,00:38:33.000,320,11083560,-795,0,1763253512,13283.181773109995,352.6770669000034,54153.391861920005 2025-11-16,00:38:34.000,320,11083570,-795,0,1763253513,13283.1750368,352.5360843000017,54153.25211952 2025-11-16,00:38:35.000,320,11083572,-795,0,1763253514,13283.13461894,352.49378951999824,54152.86084080001 2025-11-16,00:38:36.000,320,11083582,-795,0,1763253515,13283.222190969995,352.4796912599995,54153.07744152001 2025-11-16,00:38:37.000,320,11083585,-795,0,1763253516,13283.323235619995,352.4655930000008,54153.20320968 2025-11-16,00:38:38.000,320,11083589,-795,0,1763253517,13283.343444549995,352.3880525700006,54153.280068 2025-11-16,00:38:39.000,320,11083478,-795,0,1763253518,13283.35018085999,352.35985605000315,54153.48269448001 2025-11-16,00:38:40.000,320,11083586,-795,0,1763253519,13283.363653479995,352.3528069200038,54153.28705512001 2025-11-16,00:38:41.000,320,11083526,-795,0,1763253520,13283.424280269996,352.3246103999991,54153.36391344001 2025-11-16,00:38:42.000,320,11083583,-795,0,1763253521,13283.464698129996,352.2541190999982,54153.38487480001 2025-11-16,00:38:43.000,320,11083597,-795,0,1763253522,13283.525324919996,352.2823156200029,54153.48269448001 2025-11-16,00:38:44.000,320,11083584,-795,0,1763253523,13283.552270159991,352.176578669998,54153.13333848 2025-11-16,00:38:45.000,320,11083583,-795,0,1763253524,13283.484907059996,352.1695295399986,54152.76302112001 2025-11-16,00:38:46.000,320,11083583,-795,0,1763253525,13283.612896949991,352.1554312799999,54153.105390000004 2025-11-16,00:38:47.000,320,11083517,-795,0,1763253526,13283.633105879991,352.1342838900018,54153.08442864 2025-11-16,00:38:48.000,320,11083493,-795,0,1763253527,13283.612896949991,352.0567434600016,54153.2101968 2025-11-16,00:38:49.000,320,11083548,-795,0,1763253528,13283.693732669992,352.08493997999904,54153.43378464001 2025-11-16,00:38:50.000,320,11083568,-795,0,1763253529,13283.767832079997,352.0073995499988,54153.44775888 2025-11-16,00:38:51.000,320,11083571,-795,0,1763253530,13283.720677910002,351.9933012900001,54153.33596496001 2025-11-16,00:38:52.000,320,11083575,-795,0,1763253531,13283.774568389992,351.9087117300005,54153.321990720004 2025-11-16,00:38:53.000,320,11083596,-795,0,1763253532,13283.794777319992,351.81707304000156,54153.273080880004 2025-11-16,00:38:54.000,320,11083582,-795,0,1763253533,13283.808249939997,351.7465817400007,54153.23814528 2025-11-16,00:38:55.000,320,11083512,-795,0,1763253534,13283.707205289997,351.6760904399998,54152.888789280005 2025-11-16,00:38:56.000,320,11083600,-795,0,1763253535,13283.774568389992,351.6760904399998,54153.11936424001 2025-11-16,00:38:57.000,320,11083603,-795,0,1763253536,13283.754359459992,351.5844517500009,54153.342952080005 2025-11-16,00:38:58.000,320,11083562,-795,0,1763253537,13283.781304700002,351.55625523000344,54153.45474600001 2025-11-16,00:38:59.000,320,11083521,-795,0,1763253538,13283.754359459992,351.52805870999873,54153.49666872 2025-11-16,00:39:00.000,320,11083565,-795,0,1763253539,13283.734150529992,351.45756740999786,54153.391861920005 2025-11-16,00:39:01.000,320,11083558,-795,0,1763253540,13283.740886840002,351.3870761100043,54153.461733120006 2025-11-16,00:39:02.000,320,11083551,-795,0,1763253541,13283.720677910002,351.3306830700021,54153.25910664 2025-11-16,00:39:03.000,320,11083558,-795,0,1763253542,13283.707205289997,351.29543741999805,54153.28705512001 2025-11-16,00:39:04.000,320,11083586,-795,0,1763253543,13283.686996359997,351.19674959999975,54153.273080880004 2025-11-16,00:39:05.000,320,11083628,-795,0,1763253544,13283.565742779996,351.11216004000016,54152.90975064001 2025-11-16,00:39:06.000,320,11083574,-795,0,1763253545,13283.579215400001,351.16150395000295,54153.47570736 2025-11-16,00:39:07.000,320,11083567,-795,0,1763253546,13283.606160639996,351.0839635200027,54153.5944884 2025-11-16,00:39:08.000,320,11083579,-795,0,1763253547,13283.680260050001,350.99937396000314,54153.608462640004 2025-11-16,00:39:09.000,320,11083563,-795,0,1763253548,13283.572479089991,350.95003005000035,54153.42679752 2025-11-16,00:39:10.000,320,11083552,-795,0,1763253549,13283.599424330001,350.90068614000484,54153.56653992 2025-11-16,00:39:11.000,320,11083527,-795,0,1763253550,13283.572479089991,350.7808509300012,54153.18224832 2025-11-16,00:39:12.000,320,11083546,-795,0,1763253551,13283.511852299991,350.7315070199984,54153.13333848 2025-11-16,00:39:13.000,320,11083579,-795,0,1763253552,13283.525324919996,350.6751139800035,54153.20320968 2025-11-16,00:39:14.000,320,11083586,-795,0,1763253553,13283.491643369991,350.5975735500033,54153.20320968 2025-11-16,00:39:15.000,320,11083596,-795,0,1763253554,13283.41754396,350.5693770299986,54153.35692632 2025-11-16,00:39:16.000,320,11083594,-795,0,1763253555,13283.41080764999,350.50593486000434,54153.294042240006 2025-11-16,00:39:17.000,320,11083570,-795,0,1763253556,13283.43101657999,350.4354435600035,54153.53859144 2025-11-16,00:39:18.000,320,11083570,-795,0,1763253557,13283.404071339995,350.35790313000325,54153.53859144 2025-11-16,00:39:19.000,320,11083522,-795,0,1763253558,13283.26934513999,350.30855922000046,54153.42679752 2025-11-16,00:39:20.000,320,11083576,-795,0,1763253559,13283.28955406999,350.1675766199987,54152.93071200001 2025-11-16,00:39:21.000,320,11083534,-795,0,1763253560,13283.27608145,350.1393801000013,54152.97962184001 2025-11-16,00:39:22.000,320,11083567,-795,0,1763253561,13283.27608145,350.0900361899985,54153.09840288001 2025-11-16,00:39:23.000,320,11083577,-795,0,1763253562,13283.22892727999,350.0054466299989,54153.2101968 2025-11-16,00:39:24.000,320,11083591,-795,0,1763253563,13283.201982039995,350.02659402000427,54153.32897784 2025-11-16,00:39:25.000,320,11083622,-795,0,1763253564,13283.04704690999,349.8785622900032,54153.16827408001 2025-11-16,00:39:26.000,320,11083567,-795,0,1763253565,13283.12788262999,349.8574148999978,54153.280068 2025-11-16,00:39:27.000,320,11083603,-795,0,1763253566,13283.073992149999,349.822169250001,54153.3499392 2025-11-16,00:39:28.000,320,11083587,-795,0,1763253567,13282.993156429999,349.77282533999823,54153.23115816 2025-11-16,00:39:29.000,320,11083532,-795,0,1763253568,13282.797803439993,349.695284909998,54152.78398248001 2025-11-16,00:39:30.000,320,11083578,-795,0,1763253569,13282.797803439993,349.695284909998,54152.90975064001 2025-11-16,00:39:31.000,320,11083593,-795,0,1763253570,13282.716967719993,349.6670883900006,54152.85385368 2025-11-16,00:39:32.000,320,11083573,-795,0,1763253571,13282.615923069992,349.6247936100044,54152.99359608 2025-11-16,00:39:33.000,320,11083616,-795,0,1763253572,13282.629395689997,349.6106953499984,54153.33596496001 2025-11-16,00:39:34.000,320,11083584,-795,0,1763253573,13282.588977829997,349.5754497000016,54153.23115816 2025-11-16,00:39:35.000,320,11083553,-795,0,1763253574,13282.23195339999,349.44151622999925,54152.85385368 2025-11-16,00:39:36.000,320,11083535,-795,0,1763253575,13282.265634949996,349.5190566599995,54153.00058320001 2025-11-16,00:39:37.000,320,11083569,-795,0,1763253576,13282.19153553999,349.4838110100027,54153.04949304001 2025-11-16,00:39:38.000,320,11083603,-795,0,1763253577,13282.15111767999,349.4203688400012,54152.790969600006 2025-11-16,00:39:39.000,320,11083573,-795,0,1763253578,13282.05680934,349.37807405999774,54152.77699536 2025-11-16,00:39:40.000,320,11083571,-795,0,1763253579,13281.942292069994,349.3498775400003,54152.66520144001 2025-11-16,00:39:41.000,320,11083575,-795,0,1763253580,13281.901874209994,349.27938623999944,54152.839879440005 2025-11-16,00:39:42.000,320,11083565,-795,0,1763253581,13281.834511109999,349.2723371100001,54153.09840288001 2025-11-16,00:39:43.000,320,11083581,-795,0,1763253582,13281.760411699994,349.2088949399986,54152.9656476 2025-11-16,00:39:44.000,320,11083600,-795,0,1763253583,13281.659367049993,349.18069842000114,54152.90975064001 2025-11-16,00:39:45.000,320,11083590,-795,0,1763253584,13281.511168229998,349.08201060000283,54152.581356 2025-11-16,00:39:46.000,320,11083530,-795,0,1763253585,13281.437068819992,349.0397158199994,54152.71411128001 2025-11-16,00:39:47.000,320,11083553,-795,0,1763253586,13281.457277749992,348.9762736499979,54152.41366512 2025-11-16,00:39:48.000,320,11083599,-795,0,1763253587,13281.457277749992,348.8916840899983,54152.52545904001 2025-11-16,00:39:49.000,320,11083586,-795,0,1763253588,13281.396650959992,348.8070945299987,54152.46257496 2025-11-16,00:39:50.000,320,11083550,-795,0,1763253589,13281.389914649997,348.80004539999936,54152.65821432 2025-11-16,00:39:51.000,320,11083516,-795,0,1763253590,13281.228243209996,348.73660322999785,54152.63026584 2025-11-16,00:39:52.000,320,11083593,-795,0,1763253591,13281.275397379992,348.7154558399998,54152.602317360004 2025-11-16,00:39:53.000,320,11083583,-795,0,1763253592,13281.214770589992,348.68725932000234,54152.65821432 2025-11-16,00:39:54.000,320,11083544,-795,0,1763253593,13281.160880110001,348.6167680200015,54152.59533024001 2025-11-16,00:39:55.000,320,11083618,-795,0,1763253594,13281.026153909996,348.51808020000317,54152.40667800001 2025-11-16,00:39:56.000,320,11083604,-795,0,1763253595,13281.01268128999,348.48988367999846,54152.18309016 2025-11-16,00:39:57.000,320,11083550,-795,0,1763253596,13280.965527119995,348.47578541999974,54152.1271932 2025-11-16,00:39:58.000,320,11083603,-795,0,1763253597,13280.985736049995,348.4475889000023,54152.287896960006 2025-11-16,00:39:59.000,320,11083630,-795,0,1763253598,13280.945318189995,348.45463803000166,54152.35776816001 2025-11-16,00:40:00.000,320,11083583,-795,0,1763253599,13280.79038305999,348.461687160001,54152.36475528 2025-11-16,00:40:01.000,320,11083555,-795,0,1763253600,13280.763437819995,348.4334906400036,54152.35776816001 2025-11-16,00:40:02.000,320,11083576,-795,0,1763253601,13280.75670151,348.4334906400036,54152.44860072001 2025-11-16,00:40:03.000,320,11083597,-795,0,1763253602,13280.79038305999,348.41939238000487,54152.434626480004 2025-11-16,00:40:04.000,320,11083584,-795,0,1763253603,13280.69607472,348.4264415100042,54152.385716640005 2025-11-16,00:40:05.000,320,11083558,-795,0,1763253604,13280.541139589994,348.334802819998,54151.8477084 2025-11-16,00:40:06.000,320,11083511,-795,0,1763253605,13280.601766379994,348.3629993400027,54152.00841216 2025-11-16,00:40:07.000,320,11083540,-795,0,1763253606,13280.60850268999,348.32775368999864,54152.08527048 2025-11-16,00:40:08.000,320,11083581,-795,0,1763253607,13280.527666969989,348.334802819998,54152.14116744001 2025-11-16,00:40:09.000,320,11083602,-795,0,1763253608,13280.453567559998,348.30660630000057,54152.25296136 2025-11-16,00:40:10.000,320,11083538,-795,0,1763253609,13280.312105049998,348.27840978000313,54152.14815456 2025-11-16,00:40:11.000,320,11083599,-795,0,1763253610,13280.278423499993,348.27840978000313,54152.15514168 2025-11-16,00:40:12.000,320,11083583,-795,0,1763253611,13280.359259219993,348.27136065000377,54152.34379392 2025-11-16,00:40:13.000,320,11083552,-795,0,1763253612,13280.339050289993,348.22906587000034,54152.4416136 2025-11-16,00:40:14.000,320,11083571,-795,0,1763253613,13280.278423499993,348.20791848000226,54152.15514168 2025-11-16,00:40:35.000,320,11083570,-795,0,1763253634,13279.348812719989,348.0528376200018,54152.22501288 2025-11-16,00:40:36.000,320,11083562,-795,0,1763253635,13279.166932349988,348.08103413999925,54152.3717424 2025-11-16,00:40:37.000,320,11083600,-795,0,1763253636,13279.180404969993,348.03169023000373,54152.63725296 2025-11-16,00:40:38.000,320,11083544,-795,0,1763253637,13279.065887700002,347.98234632000094,54152.61629160001 2025-11-16,00:40:39.000,320,11083581,-795,0,1763253638,13278.958106739992,347.98234632000094,54152.63725296 2025-11-16,00:40:40.000,320,11083561,-795,0,1763253639,13278.843589470001,347.9400515400048,54152.61629160001 2025-11-16,00:40:41.000,320,11083558,-795,0,1763253640,13278.769490059996,347.8061180700024,54152.23898712001 2025-11-16,00:40:42.000,320,11083576,-795,0,1763253641,13278.654972789991,347.763823289999,54152.25296136 2025-11-16,00:40:43.000,320,11083538,-795,0,1763253642,13278.506773969995,347.7285776400022,54152.23898712001 2025-11-16,00:40:44.000,320,11083604,-795,0,1763253643,13278.405729319995,347.6157915599979,54152.218025760005 2025-11-16,00:40:45.000,320,11083599,-795,0,1763253644,13278.095859059998,347.5664476500024,54151.91059248 2025-11-16,00:40:46.000,320,11083544,-795,0,1763253645,13278.082386439994,347.4818580900028,54152.30885832001 2025-11-16,00:40:47.000,320,11083576,-795,0,1763253646,13277.967869169988,347.3690720099985,54152.266935600004 2025-11-16,00:40:48.000,320,11083556,-795,0,1763253647,13277.812934039997,347.319728100003,54152.19007728001 2025-11-16,00:40:49.000,320,11083551,-795,0,1763253648,13277.644526290002,347.2492368000021,54152.050334880005 2025-11-16,00:40:50.000,320,11083609,-795,0,1763253649,13277.48285485,347.15759811000316,54151.7429016 2025-11-16,00:40:51.000,320,11083573,-795,0,1763253650,13277.36160127,347.1223524599991,54151.70097888 2025-11-16,00:40:52.000,320,11083585,-795,0,1763253651,13277.27402923999,347.0377628999995,54151.77783720001 2025-11-16,00:40:53.000,320,11083565,-795,0,1763253652,13277.23361137999,347.01661551000143,54151.91059248 2025-11-16,00:40:54.000,320,11083571,-795,0,1763253653,13277.15277565999,346.974320729998,54152.13418032 2025-11-16,00:40:55.000,320,11083611,-795,0,1763253654,13276.97089528999,346.93202595000184,54151.87565688001 2025-11-16,00:40:56.000,320,11083593,-795,0,1763253655,13276.856378019998,346.91087856000377,54151.90360536001 2025-11-16,00:40:57.000,320,11083564,-795,0,1763253656,13276.822696469993,346.861534650001,54151.85469552001 2025-11-16,00:40:58.000,320,11083579,-795,0,1763253657,13276.789014919988,346.8121907399982,54151.84072128 2025-11-16,00:40:59.000,320,11083545,-795,0,1763253658,13276.728388129988,346.7910433500001,54151.54027512001 2025-11-16,00:41:00.000,320,11083579,-795,0,1763253659,13276.741860749993,346.7628468300027,54151.68700464001 2025-11-16,00:41:01.000,320,11083599,-795,0,1763253660,13276.701442889993,346.7628468300027,54151.64508192 2025-11-16,00:41:02.000,320,11083526,-795,0,1763253661,13276.640816099993,346.7910433500001,54151.52630088 2025-11-16,00:41:03.000,320,11083595,-795,0,1763253662,13276.634079789997,346.8262890000042,54151.8127728 2025-11-16,00:41:04.000,320,11083574,-795,0,1763253663,13276.654288719998,346.8051416099988,54151.84072128 2025-11-16,00:41:05.000,320,11083570,-795,0,1763253664,13276.526298830002,346.861534650001,54151.714953120005 2025-11-16,00:41:06.000,320,11083576,-795,0,1763253665,13276.546507760002,346.84743639000226,54151.79181144 2025-11-16,00:41:07.000,320,11083622,-795,0,1763253666,13276.620607169993,346.8756329099997,54151.94552808001 2025-11-16,00:41:08.000,320,11083582,-795,0,1763253667,13276.627343480002,346.86858378000034,54151.70796600001 2025-11-16,00:41:09.000,320,11083567,-795,0,1763253668,13276.559980379992,346.9038294300044,54151.6730304 2025-11-16,00:41:10.000,320,11083527,-795,0,1763253669,13276.499353589992,346.9038294300044,54151.62412056 2025-11-16,00:41:11.000,320,11083593,-795,0,1763253670,13276.418517869992,346.9531733399999,54151.56822360001 2025-11-16,00:41:12.000,320,11083569,-795,0,1763253671,13276.479144659992,347.0377628999995,54152.057322 2025-11-16,00:41:13.000,320,11083582,-795,0,1763253672,13276.418517869992,347.0518611599982,54151.9874508 2025-11-16,00:41:14.000,320,11083597,-795,0,1763253673,13276.324209530001,347.05891029000486,54151.88963112 2025-11-16,00:41:15.000,320,11083558,-795,0,1763253674,13276.290527979996,347.0659594200042,54151.882644000005 2025-11-16,00:41:16.000,320,11083587,-795,0,1763253675,13276.297264289991,347.09415594000166,54152.064309119996 2025-11-16,00:41:17.000,320,11083574,-795,0,1763253676,13276.324209530001,347.08005768000294,54151.882644000005 2025-11-16,00:41:18.000,320,11083538,-795,0,1763253677,13276.26358274,347.101205070001,54151.94552808001 2025-11-16,00:41:19.000,320,11083550,-795,0,1763253678,13276.209692259996,347.09415594000166,54151.86168264 2025-11-16,00:41:20.000,320,11083575,-795,0,1763253679,13276.09517498999,347.08005768000294,54151.80578568001 2025-11-16,00:41:21.000,320,11083545,-795,0,1763253680,13276.048020819995,347.12940158999845,54152.14116744001 2025-11-16,00:41:22.000,320,11083569,-795,0,1763253681,13276.09517498999,347.101205070001,54152.1970644 2025-11-16,00:41:23.000,320,11083596,-795,0,1763253682,13276.03454819999,347.09415594000166,54152.23898712001 2025-11-16,00:41:24.000,320,11083578,-795,0,1763253683,13275.96044879,347.14349985000445,54152.24597424 2025-11-16,00:41:25.000,320,11083597,-795,0,1763253684,13275.83919521,347.1505489800038,54152.057322 2025-11-16,00:41:26.000,320,11083569,-795,0,1763253685,13275.85940414,347.1505489800038,54151.96648944 2025-11-16,00:41:27.000,320,11083500,-795,0,1763253686,13275.785304729994,347.17874550000124,54151.952515200006 2025-11-16,00:41:28.000,320,11083588,-795,0,1763253687,13275.690996389989,347.21399114999804,54152.00841216 2025-11-16,00:41:29.000,320,11083591,-795,0,1763253688,13275.616896979998,347.2703841900002,54151.98046368 2025-11-16,00:41:30.000,320,11083570,-795,0,1763253689,13275.461961849993,347.32677723000234,54152.231999999996 2025-11-16,00:41:31.000,320,11083588,-795,0,1763253690,13275.340708269992,347.3549737499998,54152.218025760005 2025-11-16,00:41:32.000,320,11083607,-795,0,1763253691,13275.367653510002,347.3549737499998,54152.42763936001 2025-11-16,00:41:33.000,320,11083569,-795,0,1763253692,13275.253136239997,347.36202287999913,54152.39270376 2025-11-16,00:41:34.000,320,11083587,-795,0,1763253693,13274.997156459991,347.43251418,54152.14815456 2025-11-16,00:41:35.000,320,11083554,-795,0,1763253694,13274.929793359996,347.3972685300032,54151.93854096 2025-11-16,00:41:36.000,320,11083552,-795,0,1763253695,13274.89611180999,347.3972685300032,54151.98046368 2025-11-16,00:41:37.000,320,11083592,-795,0,1763253696,13274.727704059995,347.40431766000256,54152.03636064 2025-11-16,00:41:38.000,320,11083585,-795,0,1763253697,13274.646868339994,347.40431766000256,54152.08527048 2025-11-16,00:41:39.000,320,11083570,-795,0,1763253698,13274.566032619994,347.4466124399987,54152.40667800001 2025-11-16,00:41:40.000,320,11083598,-795,0,1763253699,13274.491933209989,347.43956330999936,54152.35776816001 2025-11-16,00:41:41.000,320,11083622,-795,0,1763253700,13274.336998079998,347.40431766000256,54152.28090984001 2025-11-16,00:41:42.000,320,11083553,-795,0,1763253701,13274.249426050003,347.3690720099985,54152.42763936001 2025-11-16,00:41:43.000,320,11083569,-795,0,1763253702,13274.161854019992,347.3479246200004,54152.399690879996 2025-11-16,00:41:44.000,320,11083647,-795,0,1763253703,13274.087754610002,347.27743331999955,54152.00841216 2025-11-16,00:41:45.000,320,11083584,-795,0,1763253704,13273.899137929991,347.2210402800047,54151.952515200006 2025-11-16,00:41:46.000,320,11083605,-795,0,1763253705,13273.878928999991,347.15759811000316,54152.01539928 2025-11-16,00:41:47.000,320,11083562,-795,0,1763253706,13273.838511139991,347.09415594000166,54152.231999999996 2025-11-16,00:41:48.000,320,11083580,-795,0,1763253707,13273.818302209991,347.05891029000486,54152.53244616 2025-11-16,00:41:49.000,320,11083643,-795,0,1763253708,13273.68357601,346.98136986000463,54152.49052344 2025-11-16,00:41:50.000,320,11083569,-795,0,1763253709,13273.58253136,346.91087856000377,54152.35776816001 2025-11-16,00:41:51.000,320,11083507,-795,0,1763253710,13273.56232243,346.8403872600029,54152.434626480004 2025-11-16,00:41:52.000,320,11083589,-795,0,1763253711,13273.51516825999,346.76989596000203,54152.46257496 2025-11-16,00:41:53.000,320,11083586,-795,0,1763253712,13273.447805159994,346.65710987999773,54152.13418032 2025-11-16,00:41:54.000,320,11083581,-755,0,1763253713,13273.33328788999,346.5795694500048,54152.050334880005 2025-11-16,00:41:55.000,320,11083568,-795,0,1763253714,13273.198561689998,346.5161272800033,54151.95950232 2025-11-16,00:41:56.000,320,11083553,-795,0,1763253715,13273.191825379989,346.47383249999984,54152.231999999996 2025-11-16,00:41:57.000,320,11083573,-795,0,1763253716,13273.185089069993,346.38924294000026,54152.54642040001 2025-11-16,00:41:58.000,320,11083555,-795,0,1763253717,13273.144671209993,346.3328498999981,54152.52545904001 2025-11-16,00:41:59.000,320,11083603,-795,0,1763253718,13273.050362870003,346.2200638200011,54152.49052344 2025-11-16,00:42:00.000,320,11083575,-795,0,1763253719,13272.915636669997,346.1495725200002,54152.30885832001 2025-11-16,00:42:01.000,320,11083557,-795,0,1763253720,13272.855009879997,346.06498296000063,54152.28090984001 2025-11-16,00:42:02.000,320,11083583,-795,0,1763253721,13272.888691430002,345.9240003599989,54152.07129624001 2025-11-16,00:42:03.000,320,11083563,-795,0,1763253722,13272.915636669997,345.8394107999993,54152.231999999996 2025-11-16,00:42:04.000,320,11083537,-795,0,1763253723,13272.841537259992,345.7759686299978,54152.1970644 2025-11-16,00:42:05.000,320,11083566,-795,0,1763253724,13272.753965229997,345.71957559000293,54152.28090984001 2025-11-16,00:42:06.000,320,11083543,-795,0,1763253725,13272.774174159997,345.67023168000014,54152.47654920001 2025-11-16,00:42:07.000,320,11083570,-795,0,1763253726,13272.686602130001,345.627936900004,54152.266935600004 2025-11-16,00:42:08.000,320,11083522,-795,0,1763253727,13272.659656889991,345.5574456000031,54152.4416136 2025-11-16,00:42:09.000,320,11083592,-795,0,1763253728,13272.578821169991,345.50105256000097,54152.41366512 2025-11-16,00:42:10.000,320,11083550,-795,0,1763253729,13272.599030099991,345.4799051700029,54152.48353632 2025-11-16,00:42:11.000,320,11083587,-795,0,1763253730,13272.572084859996,345.4587577800048,54152.099244720004 2025-11-16,00:42:12.000,320,11083616,-795,0,1763253731,13272.551875929996,345.3812173500046,54152.099244720004 2025-11-16,00:42:13.000,320,11083639,-795,0,1763253732,13272.551875929996,345.3812173500046,54152.266935600004 2025-11-16,00:42:14.000,320,11083566,-795,0,1763253733,13272.51819437999,345.3812173500046,54152.48353632 2025-11-16,00:42:15.000,320,11083577,-795,0,1763253734,13272.44409497,345.3530208299999,54152.21103864001 2025-11-16,00:42:16.000,320,11083610,-795,0,1763253735,13272.45756758999,345.37416821999796,54152.29488408 2025-11-16,00:42:17.000,320,11083609,-795,0,1763253736,13272.491249139995,345.3671190899986,54152.25994848001 2025-11-16,00:42:18.000,320,11083588,-795,0,1763253737,13272.430622349995,345.3953156100033,54152.25296136 2025-11-16,00:42:19.000,320,11083588,-795,0,1763253738,13272.49798544999,345.38826648000395,54152.32283256 2025-11-16,00:42:20.000,320,11083572,-795,0,1763253739,13272.50472176,345.40236474000267,54152.11321896001 2025-11-16,00:42:21.000,320,11083575,-795,0,1763253740,13272.51819437999,345.4164630000014,54152.02238640001 2025-11-16,00:42:22.000,320,11083556,-795,0,1763253741,13272.531666999996,345.4517086499982,54152.10623184 2025-11-16,00:42:23.000,320,11083545,-795,0,1763253742,13272.54513962,345.4658069100042,54152.40667800001 2025-11-16,00:42:24.000,320,11083590,-795,0,1763253743,13272.551875929996,345.4799051700029,54152.336806800005 2025-11-16,00:42:25.000,320,11083565,-795,0,1763253744,13272.471040209995,345.47285604000353,54152.25296136 2025-11-16,00:42:26.000,320,11083588,-795,0,1763253745,13272.52493069,345.43761038999946,54152.25994848001 2025-11-16,00:42:27.000,320,11083589,-795,0,1763253746,13272.599030099991,345.40236474000267,54152.42065224 2025-11-16,00:42:28.000,320,11083605,-795,0,1763253747,13272.659656889991,345.3530208299999,54152.46257496 2025-11-16,00:42:29.000,320,11083547,-795,0,1763253748,13272.60576641,345.32482431000244,54152.13418032 2025-11-16,00:42:30.000,320,11083572,-795,0,1763253749,13272.632711649996,345.24023475000286,54152.001425040005 2025-11-16,00:42:31.000,320,11083522,-795,0,1763253750,13272.679865819991,345.2331856200035,54152.099244720004 2025-11-16,00:42:32.000,320,11083576,-795,0,1763253751,13272.686602130001,345.21203822999814,54152.46257496 2025-11-16,00:42:33.000,320,11083565,-795,0,1763253752,13272.747228920001,345.22613649000414,54152.41366512 2025-11-16,00:42:34.000,320,11083584,-795,0,1763253753,13272.727019990001,345.169743450002,54152.37872952001 2025-11-16,00:42:35.000,320,11083553,-795,0,1763253754,13272.659656889991,345.2049890999988,54152.287896960006 2025-11-16,00:42:36.000,320,11083589,-795,0,1763253755,13272.767437850001,345.1979399699994,54152.40667800001 2025-11-16,00:42:37.000,320,11083591,-795,0,1763253756,13272.875218809997,345.24023475000286,54152.567381759996 2025-11-16,00:42:38.000,320,11083557,-795,0,1763253757,13272.861746189992,345.21203822999814,54152.30885832001 2025-11-16,00:42:39.000,320,11083552,-795,0,1763253758,13272.787646780002,345.2543330100016,54152.19007728001 2025-11-16,00:42:40.000,320,11083540,-795,0,1763253759,13272.774174159997,345.24023475000286,54152.14116744001 2025-11-16,00:42:41.000,320,11083556,-795,0,1763253760,13272.720283679992,345.3318734400018,54152.385716640005 2025-11-16,00:42:42.000,320,11083573,-795,0,1763253761,13272.747228920001,345.3459717000005,54152.41366512 2025-11-16,00:42:43.000,320,11083581,-795,0,1763253762,13272.720283679992,345.409413870002,54152.53244616 2025-11-16,00:42:44.000,320,11083575,-795,0,1763253763,13272.747228920001,345.4164630000014,54152.6512272 2025-11-16,00:42:45.000,320,11083590,-795,0,1763253764,13272.551875929996,345.4799051700029,54152.25994848001 2025-11-16,00:42:46.000,320,11083529,-795,0,1763253765,13272.578821169991,345.4940034300016,54152.32981968001 2025-11-16,00:42:47.000,320,11083523,-795,0,1763253766,13272.52493069,345.53629820999777,54152.169115920005 2025-11-16,00:42:48.000,320,11083592,-795,0,1763253767,13272.491249139995,345.55039647000376,54152.14116744001 2025-11-16,00:42:49.000,320,11083603,-795,0,1763253768,13272.40367711,345.53629820999777,54152.14815456 2025-11-16,00:42:50.000,320,11083610,-795,0,1763253769,13272.329577699995,345.5433473400044,54152.35078104 2025-11-16,00:42:51.000,320,11083568,-795,0,1763253770,13272.27568721999,345.60678950999863,54152.24597424 2025-11-16,00:42:52.000,320,11083569,-795,0,1763253771,13272.27568721999,345.5926912499999,54152.37872952001 2025-11-16,00:42:53.000,320,11083557,-795,0,1763253772,13272.248741979995,345.60678950999863,54152.32981968001 2025-11-16,00:42:54.000,320,11083597,-795,0,1763253773,13272.188115189994,345.62088777000463,54152.266935600004 2025-11-16,00:42:55.000,320,11083582,-795,0,1763253774,13272.026443749994,345.5644947300025,54151.79181144 2025-11-16,00:42:56.000,320,11083594,-795,0,1763253775,13272.033180059989,345.5926912499999,54151.6730304 2025-11-16,00:42:57.000,320,11083561,-795,0,1763253776,13271.979289579998,345.5785929900012,54151.62412056 2025-11-16,00:42:58.000,320,11083571,-795,0,1763253777,13272.012971129989,345.57154386000184,54151.6730304 2025-11-16,00:42:59.000,320,11083573,-795,0,1763253778,13271.932135409988,345.6420351600027,54151.952515200006 2025-11-16,00:43:00.000,320,11083556,-795,0,1763253779,13271.898453859998,345.62088777000463,54151.77085008 2025-11-16,00:43:01.000,320,11083587,-795,0,1763253780,13271.851299690003,345.613838639998,54151.68001752 2025-11-16,00:43:02.000,320,11083544,-795,0,1763253781,13271.932135409988,345.5926912499999,54151.763862960004 2025-11-16,00:43:03.000,320,11083538,-795,0,1763253782,13271.864772309993,345.57154386000184,54151.6730304 2025-11-16,00:43:04.000,320,11083594,-795,0,1763253783,13271.851299690003,345.5574456000031,54151.47040392001 2025-11-16,00:43:05.000,320,11083605,-795,0,1763253784,13271.783936589993,345.5926912499999,54151.058163839996 2025-11-16,00:43:06.000,320,11083610,-795,0,1763253785,13271.763727659993,345.60678950999863,54151.03021536 2025-11-16,00:43:07.000,320,11083587,-795,0,1763253786,13271.824354449993,345.5997403799993,54151.12104792 2025-11-16,00:43:08.000,320,11083565,-795,0,1763253787,13271.898453859998,345.63498603000335,54151.42149408001 2025-11-16,00:43:09.000,320,11083602,-795,0,1763253788,13271.878244929998,345.67023168000014,54151.31668728 2025-11-16,00:43:10.000,320,11083542,-795,0,1763253789,13271.756991349997,345.6420351600027,54150.9743184 2025-11-16,00:43:11.000,320,11083491,-795,0,1763253790,13271.945608029993,345.64908429000207,54151.225854719996 2025-11-16,00:43:12.000,320,11083512,-795,0,1763253791,13271.932135409988,345.62088777000463,54151.16995776 2025-11-16,00:43:13.000,320,11083606,-795,0,1763253792,13271.972553269989,345.6631825500008,54151.01624112001 2025-11-16,00:43:14.000,320,11083587,-795,0,1763253793,13271.965816959993,345.6420351600027,54150.757717680004 2025-11-16,00:43:15.000,320,11083591,-795,0,1763253794,13272.039916369999,345.63498603000335,54150.6948336 2025-11-16,00:43:16.000,320,11083587,-795,0,1763253795,13272.019707439998,345.60678950999863,54150.52714272 2025-11-16,00:43:17.000,320,11083598,-795,0,1763253796,13272.188115189994,345.6561334200014,54151.10707368001 2025-11-16,00:43:18.000,320,11083568,-795,0,1763253797,13272.228533049994,345.613838639998,54150.98829264001 2025-11-16,00:43:19.000,320,11083522,-795,0,1763253798,13272.25547828999,345.60678950999863,54151.02322824 2025-11-16,00:43:20.000,320,11083572,-795,0,1763253799,13272.349786629995,345.5926912499999,54150.93239568 2025-11-16,00:43:21.000,320,11083531,-795,0,1763253800,13272.390204489995,345.5926912499999,54150.86252448 2025-11-16,00:43:22.000,320,11083600,-795,0,1763253801,13272.47777651999,345.5292490799984,54150.827588880005 2025-11-16,00:43:23.000,320,11083612,-795,0,1763253802,13272.531666999996,345.50105256000097,54150.708807840005 2025-11-16,00:43:24.000,320,11083574,-795,0,1763253803,13272.599030099991,345.4517086499982,54150.57605256 2025-11-16,00:43:25.000,320,11083593,-795,0,1763253804,13272.578821169991,345.4658069100042,54150.33849048 2025-11-16,00:43:26.000,320,11083562,-795,0,1763253805,13272.713547369996,345.4940034300016,54150.85553736 2025-11-16,00:43:27.000,320,11083605,-795,0,1763253806,13272.733756299996,345.50810169000033,54150.68085936001 2025-11-16,00:43:28.000,320,11083605,-795,0,1763253807,13272.727019990001,345.5151508199997,54150.590026800004 2025-11-16,00:43:29.000,320,11083550,-795,0,1763253808,13272.747228920001,345.5151508199997,54150.6249624 2025-11-16,00:43:30.000,320,11083594,-795,0,1763253809,13272.875218809997,345.50810169000033,54150.610988160006 2025-11-16,00:43:31.000,320,11083567,-795,0,1763253810,13272.841537259992,345.5292490799984,54150.42932304 2025-11-16,00:43:32.000,320,11083602,-795,0,1763253811,13272.841537259992,345.5644947300025,54150.18477384 2025-11-16,00:43:33.000,320,11083612,-795,0,1763253812,13272.895427739997,345.613838639998,54150.09394128 2025-11-16,00:43:34.000,320,11083545,-795,0,1763253813,13272.982999769993,345.5997403799993,54150.12887688001 2025-11-16,00:43:35.000,320,11083567,-795,0,1763253814,13272.848273570002,345.67023168000014,54150.10092840001 2025-11-16,00:43:36.000,320,11083535,-795,0,1763253815,13272.861746189992,345.740722980001,54149.96118600001 2025-11-16,00:43:37.000,320,11083578,-795,0,1763253816,13272.962790839993,345.7759686299978,54150.10092840001 2025-11-16,00:43:38.000,320,11083571,-795,0,1763253817,13272.996472389998,345.7900668900038,54150.05900568001 2025-11-16,00:43:39.000,320,11083582,-795,0,1763253818,13272.942581909992,345.8041651500025,54149.90528904 2025-11-16,00:43:40.000,320,11083576,-795,0,1763253819,13272.996472389998,345.8394107999993,54149.49304896 2025-11-16,00:43:41.000,320,11083559,-795,0,1763253820,13273.097517039998,345.83236166999995,54149.52798456001 2025-11-16,00:43:42.000,320,11083547,-795,0,1763253821,13273.077308109998,345.79711602000316,54149.44413912 2025-11-16,00:43:43.000,320,11083514,-795,0,1763253822,13272.949318220002,345.79711602000316,54149.36029368001 2025-11-16,00:43:44.000,320,11083582,-795,0,1763253823,13272.794383089997,345.91695122999954,54149.34631944 2025-11-16,00:43:45.000,320,11083558,-795,0,1763253824,13272.807855710002,346.04383557000256,54149.42317776 2025-11-16,00:43:46.000,320,11083586,-795,0,1763253825,13272.875218809997,346.19186730000365,54149.38824216001 2025-11-16,00:43:47.000,320,11083583,-795,0,1763253826,13272.956054529997,346.2694077300039,54149.46510048 2025-11-16,00:43:48.000,320,11083588,-795,0,1763253827,13273.117725969998,346.22711295000045,54149.54894592001 2025-11-16,00:43:49.000,320,11083615,-795,0,1763253828,13273.164880139993,346.1707199099983,54149.248499760004 2025-11-16,00:43:50.000,320,11083620,-795,0,1763253829,13273.252452169989,346.07908121999935,54149.150680080005 2025-11-16,00:43:51.000,320,11083508,-795,0,1763253830,13273.319815269999,345.99449165999977,54149.2275384 2025-11-16,00:43:52.000,320,11083546,-795,0,1763253831,13273.407387299994,345.9099021000002,54149.21356416001 2025-11-16,00:43:53.000,320,11083595,-795,0,1763253832,13273.46127778,345.86055819000467,54149.56292016 2025-11-16,00:43:54.000,320,11083611,-795,0,1763253833,13273.427596229994,345.7759686299978,54149.37426792 2025-11-16,00:43:55.000,320,11083540,-795,0,1763253834,13273.427596229994,345.67023168000014,54149.17164144001 2025-11-16,00:43:56.000,320,11083610,-795,0,1763253835,13273.63642183999,345.57154386000184,54149.52798456001 2025-11-16,00:43:57.000,320,11083582,-795,0,1763253836,13273.710521249996,345.50105256000097,54149.59086864 2025-11-16,00:43:58.000,320,11083556,-795,0,1763253837,13273.78462066,345.4164630000014,54149.269461120006 2025-11-16,00:43:59.000,320,11083591,-795,0,1763253838,13273.791356969996,345.3459717000005,54149.05984752 2025-11-16,00:44:00.000,320,11083560,-795,0,1763253839,13273.84524745,345.3107260500037,54149.12273160001 2025-11-16,00:44:01.000,320,11083582,-795,0,1763253840,13273.926083170001,345.3177751800031,54149.17862856 2025-11-16,00:44:02.000,320,11083584,-795,0,1763253841,13273.973237339997,345.3177751800031,54149.486061840005 2025-11-16,00:44:03.000,320,11083573,-795,0,1763253842,13274.013655199997,345.282529529999,54149.416190640004 2025-11-16,00:44:04.000,320,11083595,-795,0,1763253843,13274.074281989997,345.29662778999773,54149.40920352001 2025-11-16,00:44:05.000,320,11083555,-795,0,1763253844,13274.107963540002,345.33892257000116,54149.2275384 2025-11-16,00:44:06.000,320,11083562,-795,0,1763253845,13274.202271879993,345.33892257000116,54149.45811336001 2025-11-16,00:44:07.000,320,11083586,-795,0,1763253846,13274.323525459993,345.33892257000116,54149.16465432 2025-11-16,00:44:08.000,320,11083565,-795,0,1763253847,13274.417833799998,345.3953156100033,54149.25548688 2025-11-16,00:44:09.000,320,11083584,-795,0,1763253848,13274.451515349989,345.4164630000014,54149.23452552 2025-11-16,00:44:10.000,320,11083582,-795,0,1763253849,13274.559296309999,345.4799051700029,54149.3323452 2025-11-16,00:44:11.000,320,11083599,-795,0,1763253850,13274.61318678999,345.57154386000184,54149.57689440001 2025-11-16,00:44:12.000,320,11083581,-795,0,1763253851,13274.71423143999,345.67023168000014,54149.61183 2025-11-16,00:44:13.000,320,11083551,-795,0,1763253852,13274.828748709995,345.6913790699982,54149.702662560005 2025-11-16,00:44:14.000,320,11083555,-795,0,1763253853,13274.92305705,345.7618703699991,54149.69567544001 2025-11-16,00:44:15.000,320,11083607,-795,0,1763253854,13274.950002289996,345.8112142800019,54149.437152000006 2025-11-16,00:44:16.000,320,11083579,-795,0,1763253855,13275.04431063,345.88170558000274,54149.26247400001 2025-11-16,00:44:17.000,320,11083618,-795,0,1763253856,13275.138618969992,345.91695122999954,54149.28343536 2025-11-16,00:44:18.000,320,11083617,-795,0,1763253857,13275.246399930002,345.9874425300004,54149.45112624 2025-11-16,00:44:19.000,320,11083557,-795,0,1763253858,13275.340708269992,346.07908121999935,54149.52099744 2025-11-16,00:44:20.000,320,11083548,-795,0,1763253859,13275.468698160003,346.16367077999894,54149.751572400004 2025-11-16,00:44:21.000,320,11083585,-795,0,1763253860,13275.603424359993,346.2130146900017,54149.76554664001 2025-11-16,00:44:22.000,320,11083564,-795,0,1763253861,13275.717941629999,346.33989903000474,54149.84939208 2025-11-16,00:44:23.000,320,11083575,-795,0,1763253862,13275.85266782999,346.42448859000433,54149.80048224 2025-11-16,00:44:24.000,320,11083570,-795,0,1763253863,13275.92003093,346.53727467000135,54149.73061104 2025-11-16,00:44:25.000,320,11083596,-795,0,1763253864,13275.926767239995,346.5936677100035,54149.2974096 2025-11-16,00:44:26.000,320,11083597,-795,0,1763253865,13276.06149344,346.6923555300018,54149.40920352001 2025-11-16,00:44:27.000,320,11083600,-715,0,1763253866,13276.14232916,346.8051416099988,54149.56292016 2025-11-16,00:44:28.000,320,11083562,-795,0,1763253867,13276.229901189996,346.91087856000377,54149.82843072 2025-11-16,00:44:29.000,320,11083567,-795,0,1763253868,13276.290527979996,347.0518611599982,54149.89830192 2025-11-16,00:44:30.000,320,11083564,-795,0,1763253869,13276.418517869992,347.1716963700019,54149.96118600001 2025-11-16,00:44:31.000,320,11083612,-795,0,1763253870,13276.506089900002,347.25628593000147,54150.02407008 2025-11-16,00:44:32.000,320,11083581,-795,0,1763253871,13276.533035139997,347.37612113999785,54150.04503144 2025-11-16,00:44:33.000,320,11083558,-795,0,1763253872,13276.627343480002,347.4536615699981,54150.05900568001 2025-11-16,00:44:34.000,320,11083554,-795,0,1763253873,13276.627343480002,347.5100546100002,54149.702662560005 2025-11-16,00:44:35.000,320,11083577,-795,0,1763253874,13276.647552410002,347.5805459100011,54149.64676560001 2025-11-16,00:44:36.000,320,11083605,-795,0,1763253875,13276.721651819993,347.6157915599979,54149.84939208 2025-11-16,00:44:37.000,320,11083595,-795,0,1763253876,13276.681233959993,347.7567741599996,54150.24765792001 2025-11-16,00:44:38.000,320,11083555,-795,0,1763253877,13276.782278609993,347.74972503000026,54150.26861928001 2025-11-16,00:44:39.000,320,11083568,-795,0,1763253878,13276.822696469993,347.78497068000434,54150.35945184 2025-11-16,00:44:40.000,320,11083550,-795,0,1763253879,13276.741860749993,347.79906894000305,54150.26163216 2025-11-16,00:44:41.000,320,11083532,-795,0,1763253880,13276.748597059988,347.81316720000177,54150.33150336 2025-11-16,00:44:42.000,320,11083583,-795,0,1763253881,13276.789014919988,347.8413637199992,54150.492207120005 2025-11-16,00:44:43.000,320,11083545,-795,0,1763253882,13276.721651819993,347.84841284999857,54150.28259352 2025-11-16,00:44:44.000,320,11083582,-795,0,1763253883,13276.634079789997,347.8554619799979,54150.24765792001 2025-11-16,00:44:45.000,320,11083609,-795,0,1763253884,13276.533035139997,347.83431458999985,54150.09394128 2025-11-16,00:44:46.000,320,11083493,-795,0,1763253885,13276.546507760002,347.9048058900007,54150.38740032001 2025-11-16,00:44:47.000,320,11083582,-795,0,1763253886,13276.506089900002,347.91890414999943,54150.64592376 2025-11-16,00:44:48.000,320,11083541,-795,0,1763253887,13276.519562519992,347.9048058900007,54150.73675632 2025-11-16,00:44:49.000,320,11083583,-795,0,1763253888,13276.431990489997,347.9400515400048,54150.708807840005 2025-11-16,00:44:50.000,320,11083562,-795,0,1763253889,13276.324209530001,347.91890414999943,54150.66688512 2025-11-16,00:44:51.000,320,11083600,-795,0,1763253890,13276.290527979996,347.9682480600022,54150.63194952001 2025-11-16,00:44:52.000,320,11083570,-795,0,1763253891,13276.270319049996,347.98234632000094,54150.35945184 2025-11-16,00:44:53.000,320,11083532,-795,0,1763253892,13276.250110119996,347.99644457999966,54150.52714272 2025-11-16,00:44:54.000,320,11083579,-795,0,1763253893,13276.256846429991,348.03169023000373,54150.53412984001 2025-11-16,00:44:56.000,320,11083552,-795,0,1763253895,13276.14232916,348.13037805000204,54150.79265328 2025-11-16,00:44:57.000,320,11083555,-795,0,1763253896,13276.09517498999,348.1726728299982,54150.79964040001 2025-11-16,00:44:58.000,320,11083575,-795,0,1763253897,13276.01433926999,348.222016740001,54150.7647048 2025-11-16,00:44:59.000,320,11083570,-795,0,1763253898,13276.027811889995,348.29250804000185,54150.778679040006 2025-11-16,00:45:00.000,320,11083573,-795,0,1763253899,13275.99413033999,348.32775368999864,54150.81361464 2025-11-16,00:45:01.000,320,11083597,-795,0,1763253900,13275.967185099995,348.3207045599993,54150.63194952001 2025-11-16,00:45:02.000,320,11083589,-795,0,1763253901,13275.94023986,348.41234324999823,54150.66688512 2025-11-16,00:45:03.000,320,11083631,-795,0,1763253902,13275.886349379994,348.45463803000166,54150.659898000005 2025-11-16,00:45:04.000,320,11083569,-795,0,1763253903,13275.778568419999,348.5251293300025,54150.64592376 2025-11-16,00:45:05.000,320,11083598,-795,0,1763253904,13275.83919521,348.5815223700047,54150.834576 2025-11-16,00:45:06.000,320,11083575,-795,0,1763253905,13275.825722589994,348.60266976000275,54150.81361464 2025-11-16,00:45:07.000,320,11083612,-795,0,1763253906,13275.825722589994,348.62381715000083,54150.96733128001 2025-11-16,00:45:08.000,320,11083573,-795,0,1763253907,13275.886349379994,348.6731610600036,54151.07213808 2025-11-16,00:45:09.000,320,11083589,-795,0,1763253908,13275.92003093,348.6731610600036,54151.08611232001 2025-11-16,00:45:10.000,320,11083572,-795,0,1763253909,13275.94023986,348.68725932000234,54150.778679040006 2025-11-16,00:45:11.000,320,11083579,-795,0,1763253910,13275.825722589994,348.6943084500017,54150.659898000005 2025-11-16,00:45:12.000,320,11083591,-795,0,1763253911,13275.825722589994,348.7084067100004,54150.610988160006 2025-11-16,00:45:13.000,320,11083572,-795,0,1763253912,13275.92003093,348.7718488800019,54150.96733128001 2025-11-16,00:45:14.000,320,11083547,-795,0,1763253913,13276.027811889995,348.78594714000064,54151.12803504 2025-11-16,00:45:15.000,320,11083587,-795,0,1763253914,13276.048020819995,348.8070945299987,54151.14200928 2025-11-16,00:45:16.000,320,11083562,-795,0,1763253915,13276.01433926999,348.8070945299987,54151.058163839996 2025-11-16,00:45:17.000,320,11083569,-795,0,1763253916,13276.09517498999,348.8423401800028,54151.19091912 2025-11-16,00:45:18.000,320,11083564,-795,0,1763253917,13276.189483329996,348.9410280000011,54151.31668728 2025-11-16,00:45:19.000,320,11083586,-795,0,1763253918,13276.250110119996,348.8916840899983,54150.98130552 2025-11-16,00:45:20.000,320,11083578,-795,0,1763253919,13276.337682149991,348.9621753899992,54150.9044472 2025-11-16,00:45:21.000,320,11083588,-795,0,1763253920,13276.378100009992,349.01151930000196,54150.86951160001 2025-11-16,00:45:22.000,320,11083583,-795,0,1763253921,13276.472408349997,349.1172562499996,54151.162970640005 2025-11-16,00:45:23.000,320,11083570,-795,0,1763253922,13276.593661929997,349.2018458099992,54151.23982896 2025-11-16,00:45:24.000,320,11083595,-795,0,1763253923,13276.795751229998,349.25823885000136,54151.45642968 2025-11-16,00:45:25.000,320,11083568,-795,0,1763253924,13276.869850639989,349.30758276000415,54151.50533952 2025-11-16,00:45:26.000,320,11083605,-795,0,1763253925,13276.883323259994,349.3498775400003,54151.23982896 2025-11-16,00:45:27.000,320,11083567,-795,0,1763253926,13276.984367909994,349.42741797000053,54151.42149408001 2025-11-16,00:45:28.000,320,11083587,-795,0,1763253927,13277.13256672999,349.49086014000204,54151.17694488 2025-11-16,00:45:29.000,320,11083583,-795,0,1763253928,13277.30097448,349.5965970899997,54151.30271304001 2025-11-16,00:45:30.000,320,11083581,-795,0,1763253929,13277.348128649995,349.6459410000025,54151.31668728 2025-11-16,00:45:31.000,320,11083616,-795,0,1763253930,13277.41549174999,349.67413751999993,54151.49136528001 2025-11-16,00:45:32.000,320,11083580,-795,0,1763253931,13277.556954259991,349.75167795000016,54151.70796600001 2025-11-16,00:45:33.000,320,11083589,-795,0,1763253932,13277.705153080002,349.73757969000144,54151.86168264 2025-11-16,00:45:34.000,320,11083578,-795,0,1763253933,13277.846615590002,349.822169250001,54151.86168264 2025-11-16,00:45:35.000,320,11083558,-795,0,1763253934,13277.920714999993,349.86446403000446,54151.86168264 2025-11-16,00:45:36.000,320,11083538,-795,0,1763253935,13277.887033450002,349.8292183800004,54151.63110768 2025-11-16,00:45:37.000,320,11083568,-795,0,1763253936,13277.961132859993,349.80102186000295,54151.47739104 2025-11-16,00:45:38.000,320,11083567,-795,0,1763253937,13277.846615590002,349.7657762099989,54151.38655848 2025-11-16,00:45:39.000,320,11083568,-795,0,1763253938,13277.752307249997,349.81512012000167,54151.42149408001 2025-11-16,00:45:40.000,320,11083617,-795,0,1763253939,13277.799461419992,349.9561027200034,54151.931553840004 2025-11-16,00:45:41.000,320,11083608,-795,0,1763253940,13277.833142969997,350.15347836,54152.14116744001 2025-11-16,00:45:42.000,320,11083514,-795,0,1763253941,13277.988078099988,350.2239696600009,54152.23898712001 2025-11-16,00:45:43.000,320,11083569,-795,0,1763253942,13278.001550719993,350.2521661799983,54152.17610304 2025-11-16,00:45:44.000,320,11083561,-795,0,1763253943,13278.156485849999,350.2874118300024,54152.31584544 2025-11-16,00:45:45.000,320,11083610,-795,0,1763253944,13278.223848949994,350.29446096000174,54152.44860072001 2025-11-16,00:45:46.000,320,11083577,-795,0,1763253945,13278.23058525999,350.2380679199996,54152.120206080006 2025-11-16,00:45:47.000,320,11083607,-795,0,1763253946,13278.27773943,350.2874118300024,54152.218025760005 2025-11-16,00:45:48.000,320,11083612,-795,0,1763253947,13278.37878408,350.3226574799992,54152.434626480004 2025-11-16,00:45:49.000,320,11083594,-795,0,1763253948,13278.425938249995,350.3367557399979,54152.63026584 2025-11-16,00:45:50.000,320,11083608,-795,0,1763253949,13278.405729319995,350.3649522600026,54152.85385368 2025-11-16,00:45:51.000,320,11083566,-795,0,1763253950,13278.37878408,350.4283944300041,54152.770008240004 2025-11-16,00:45:52.000,320,11083536,-795,0,1763253951,13278.43941087,350.47773833999963,54152.80494384 2025-11-16,00:45:53.000,320,11083568,-795,0,1763253952,13278.41246562999,350.5129839900037,54152.937699120004 2025-11-16,00:45:54.000,320,11083580,-795,0,1763253953,13278.45288348999,350.5482296400005,54152.958660480006 2025-11-16,00:45:55.000,320,11083601,-795,0,1763253954,13278.39225669999,350.57642615999794,54152.65821432 2025-11-16,00:45:56.000,320,11083619,-795,0,1763253955,13278.405729319995,350.6257700700007,54152.6512272 2025-11-16,00:45:57.000,320,11083558,-795,0,1763253956,13278.43941087,350.68921224000223,54152.756034 2025-11-16,00:45:58.000,320,11083575,-795,0,1763253957,13278.506773969995,350.70331050000095,54152.958660480006 2025-11-16,00:45:59.000,320,11083579,-795,0,1763253958,13278.49330134999,350.76675267000246,54153.21718392001 2025-11-16,00:46:00.000,320,11083604,-795,0,1763253959,13278.466356109995,350.7949491899999,54153.25211952 2025-11-16,00:46:01.000,320,11083582,-795,0,1763253960,13278.385520389995,350.8724896200001,54153.16827408001 2025-11-16,00:46:02.000,320,11083576,-795,0,1763253961,13278.39899301,350.8724896200001,54153.14731272001 2025-11-16,00:46:03.000,320,11083618,-795,0,1763253962,13278.4596198,350.9288826600023,54153.273080880004 2025-11-16,00:46:04.000,320,11083604,-795,0,1763253963,13278.49330134999,350.93593179000163,54153.11936424001 2025-11-16,00:46:05.000,320,11083580,-795,0,1763253964,13278.47982873,350.9782265699978,54153.04949304001 2025-11-16,00:46:06.000,320,11083561,-795,0,1763253965,13278.39225669999,351.01347222000186,54152.839879440005 2025-11-16,00:46:07.000,320,11083540,-795,0,1763253966,13278.49330134999,350.99937396000314,54152.90276352 2025-11-16,00:46:08.000,320,11083553,-795,0,1763253967,13278.587609689996,351.0205213500012,54153.30801648 2025-11-16,00:46:09.000,320,11083606,-795,0,1763253968,13278.64150017,351.06281613000465,54153.35692632 2025-11-16,00:46:10.000,320,11083552,-795,0,1763253969,13278.675181719991,351.0275704800006,54153.3499392 2025-11-16,00:46:11.000,320,11083582,-795,0,1763253970,13278.59434599999,351.069865260004,54153.342952080005 2025-11-16,00:46:12.000,320,11083546,-795,0,1763253971,13278.64150017,351.06281613000465,54153.4198104 2025-11-16,00:46:13.000,320,11083611,-795,0,1763253972,13278.735808509991,351.09806178000144,54153.40583616 2025-11-16,00:46:14.000,320,11083564,-795,0,1763253973,13278.756017439991,351.0839635200027,54153.28705512001 2025-11-16,00:46:15.000,320,11083517,-795,0,1763253974,13278.769490059996,351.069865260004,54153.25910664 2025-11-16,00:46:16.000,320,11083578,-675,0,1763253975,13278.668445409996,351.07691439000337,54153.02154456 2025-11-16,00:46:17.000,320,11083610,-795,0,1763253976,13278.695390649991,351.1403565600049,54153.37788768 2025-11-16,00:46:18.000,320,11083598,-795,0,1763253977,13278.729072199996,351.09806178000144,54153.38487480001 2025-11-16,00:46:19.000,320,11083570,-795,0,1763253978,13278.722335890001,351.16150395000295,54153.58750128 2025-11-16,00:46:20.000,320,11083598,-795,0,1763253979,13278.715599579991,351.16150395000295,54153.60147552001 2025-11-16,00:46:21.000,320,11083616,-795,0,1763253980,13278.6617091,351.1403565600049,54153.54557856 2025-11-16,00:46:22.000,320,11083596,-795,0,1763253981,13278.634763859991,351.09806178000144,54153.3499392 2025-11-16,00:46:23.000,320,11083510,-795,0,1763253982,13278.668445409996,351.0910126500021,54153.18923544 2025-11-16,00:46:24.000,320,11083571,-795,0,1763253983,13278.55392813999,351.069865260004,54153.16128696 2025-11-16,00:46:25.000,320,11083549,-795,0,1763253984,13278.526982899995,351.06281613000465,54153.18923544 2025-11-16,00:46:26.000,320,11083569,-795,0,1763253985,13278.37878408,351.055766999998,54153.36391344001 2025-11-16,00:46:27.000,320,11083557,-795,0,1763253986,13278.39899301,351.04871786999865,54153.44775888 2025-11-16,00:46:28.000,320,11083583,-795,0,1763253987,13278.47309241999,351.055766999998,54153.5944884 2025-11-16,00:46:29.000,320,11083585,-795,0,1763253988,13278.446147179995,350.99937396000314,54153.58051416001 2025-11-16,00:46:30.000,320,11083640,-795,0,1763253989,13278.37204776999,350.9782265699978,54153.510642960005 2025-11-16,00:46:31.000,320,11083549,-795,0,1763253990,13278.23058525999,350.9711774399984,54153.294042240006 2025-11-16,00:46:32.000,320,11083576,-795,0,1763253991,13278.237321569999,350.8724896200001,54153.0355188 2025-11-16,00:46:33.000,320,11083570,-795,0,1763253992,13278.183431089994,350.816096579998,54153.21718392001 2025-11-16,00:46:34.000,320,11083567,-795,0,1763253993,13278.136276919999,350.7808509300012,54153.23115816 2025-11-16,00:46:35.000,320,11083581,-795,0,1763253994,13277.893769759998,350.73855614999775,54153.28705512001 2025-11-16,00:46:36.000,320,11083595,-795,0,1763253995,13277.893769759998,350.6469174599988,54153.28705512001 2025-11-16,00:46:37.000,320,11083592,-795,0,1763253996,13277.900506069993,350.65396658999816,54153.4198104 2025-11-16,00:46:38.000,320,11083562,-795,0,1763253997,13277.860088209993,350.5482296400005,54153.44775888 2025-11-16,00:46:39.000,320,11083582,-795,0,1763253998,13277.671471529997,350.4636400800009,54153.41282328001 2025-11-16,00:46:40.000,320,11083572,-795,0,1763253999,13277.570426879996,350.4142961699981,54153.294042240006 2025-11-16,00:46:41.000,320,11083594,-795,0,1763254000,13277.536745329991,350.3156083499998,54152.93071200001 2025-11-16,00:46:42.000,320,11083580,-795,0,1763254001,13277.455909609991,350.1887240100041,54152.88180216001 2025-11-16,00:46:43.000,320,11083572,-795,0,1763254002,13277.408755439996,350.1816748800047,54153.00058320001 2025-11-16,00:46:44.000,320,11083595,-795,0,1763254003,13277.327919719995,350.1182327100032,54153.294042240006 2025-11-16,00:46:45.000,320,11083599,-795,0,1763254004,13277.28076555,350.0688888000004,54153.16827408001 2025-11-16,00:46:46.000,320,11083516,-795,0,1763254005,13277.105621489995,349.9561027200034,54152.92372488 2025-11-16,00:46:47.000,320,11083537,-795,0,1763254006,13277.09888518,349.8574148999978,54152.90276352 2025-11-16,00:46:48.000,320,11083555,-795,0,1763254007,13277.07193993999,349.6811866499993,54152.8957764 2025-11-16,00:46:49.000,320,11083603,-795,0,1763254008,13276.943950049994,349.63889187000314,54152.937699120004 2025-11-16,00:46:50.000,320,11083613,-795,0,1763254009,13276.903532189994,349.5331549199982,54152.6512272 2025-11-16,00:46:51.000,320,11083600,-795,0,1763254010,13276.687970270003,349.46971275000396,54152.52545904001 2025-11-16,00:46:52.000,320,11083614,-795,0,1763254011,13276.586925620002,349.35692666999967,54152.49751056001 2025-11-16,00:46:53.000,320,11083566,-795,0,1763254012,13276.519562519992,349.3146318900035,54152.81193096001 2025-11-16,00:46:54.000,320,11083559,-795,0,1763254013,13276.384836320001,349.2018458099992,54152.71411128001 2025-11-16,00:46:55.000,320,11083515,-795,0,1763254014,13276.15580177999,349.2088949399986,54152.48353632 2025-11-16,00:46:56.000,320,11083568,-795,0,1763254015,13275.91329461999,349.1525019000037,54152.15514168 2025-11-16,00:46:57.000,320,11083580,-795,0,1763254016,13275.81224996999,349.18069842000114,54152.25994848001 2025-11-16,00:46:58.000,320,11083575,-795,0,1763254017,13275.818986279999,349.1877475500005,54152.23898712001 2025-11-16,00:46:59.000,320,11083590,-795,0,1763254018,13275.798777349999,349.1736492900018,54152.04334776001 2025-11-16,00:47:00.000,320,11083616,-795,0,1763254019,13275.79204103999,349.04676494999876,54152.09225760001 2025-11-16,00:47:01.000,320,11083598,-795,0,1763254020,13275.670787459989,348.99742104000325,54151.931553840004 2025-11-16,00:47:02.000,320,11083562,-795,0,1763254021,13275.596688049998,348.8916840899983,54151.9874508 2025-11-16,00:47:03.000,320,11083599,-795,0,1763254022,13275.556270189998,348.84938931000215,54152.13418032 2025-11-16,00:47:04.000,320,11083622,-795,0,1763254023,13275.495643399998,348.75070149000385,54152.07129624001 2025-11-16,00:47:05.000,320,11083544,-795,0,1763254024,13275.354180889997,348.7084067100004,54152.04334776001 2025-11-16,00:47:06.000,320,11083569,-795,0,1763254025,13275.185773140001,348.62381715000083,54151.75687584001 2025-11-16,00:47:07.000,320,11083630,-795,0,1763254026,13275.077992179991,348.5956206300034,54151.70097888 2025-11-16,00:47:08.000,320,11083572,-795,0,1763254027,13275.00389277,348.5110310700038,54151.25380320001 2025-11-16,00:47:09.000,320,11083585,-795,0,1763254028,13275.010629079996,348.4475889000023,54151.43546832 2025-11-16,00:47:10.000,320,11083548,-795,0,1763254029,13274.92305705,348.41234324999823,54151.428481200004 2025-11-16,00:47:11.000,320,11083542,-795,0,1763254030,13274.79506715999,348.3700484700021,54151.43546832 2025-11-16,00:47:12.000,320,11083593,-795,0,1763254031,13274.64013203,348.2995571700012,54151.31668728 2025-11-16,00:47:13.000,320,11083549,-795,0,1763254032,13274.539087379999,348.2854589100025,54151.27476456001 2025-11-16,00:47:14.000,320,11083607,-795,0,1763254033,13274.491933209989,348.2149676100016,54151.34463576 2025-11-16,00:47:15.000,320,11083614,-795,0,1763254034,13274.397624869998,348.14447631000075,54151.26777744 2025-11-16,00:47:16.000,320,11083579,-795,0,1763254035,13274.195535569997,348.01759196999774,54151.07213808 2025-11-16,00:47:17.000,320,11083584,-795,0,1763254036,13274.121436159992,347.9752971900016,54150.834576 2025-11-16,00:47:18.000,320,11083543,-795,0,1763254037,13274.094490919997,347.86251111000456,54150.80662752 2025-11-16,00:47:19.000,320,11083586,-795,0,1763254038,13273.966501030001,347.83431458999985,54150.72278208001 2025-11-16,00:47:20.000,320,11083629,-795,0,1763254039,13273.892401619996,347.73562677000155,54150.82060176001 2025-11-16,00:47:21.000,320,11083581,-795,0,1763254040,13273.72399387,347.6651354700007,54150.72976920001 2025-11-16,00:47:22.000,320,11083573,-795,0,1763254041,13273.63642183999,347.5453002600043,54150.60400104001 2025-11-16,00:47:23.000,320,11083595,-795,0,1763254042,13273.58253136,347.50300548000087,54150.73675632 2025-11-16,00:47:24.000,320,11083579,-795,0,1763254043,13273.53537718999,347.39021940000384,54150.73675632 2025-11-16,00:47:25.000,320,11083590,-795,0,1763254044,13273.39391467999,347.32677723000234,54150.63893664 2025-11-16,00:47:26.000,320,11083548,-795,0,1763254045,13273.198561689998,347.1505489800038,54150.01708296 2025-11-16,00:47:27.000,320,11083581,-795,0,1763254046,13273.164880139993,347.1364507199978,54150.135864 2025-11-16,00:47:28.000,320,11083586,-795,0,1763254047,13273.097517039998,346.988418990004,54150.04503144 2025-11-16,00:47:29.000,320,11083614,-795,0,1763254048,13273.070571799988,346.98136986000463,54150.29656776001 2025-11-16,00:47:30.000,320,11083556,-795,0,1763254049,13272.942581909992,346.91087856000377,54150.135864 2025-11-16,00:47:31.000,320,11083609,-795,0,1763254050,13272.868482500002,346.86858378000034,54150.135864 2025-11-16,00:47:32.000,320,11083565,-795,0,1763254051,13272.848273570002,346.7628468300027,54150.086954160004 2025-11-16,00:47:33.000,320,11083612,-795,0,1763254052,13272.787646780002,346.6923555300018,54150.09394128 2025-11-16,00:47:34.000,320,11083578,-795,0,1763254053,13272.706811060001,346.58661858000414,54149.89830192 2025-11-16,00:47:35.000,320,11083522,-795,0,1763254054,13272.592293789996,346.55137293000007,54149.62580424001 2025-11-16,00:47:36.000,320,11083536,-795,0,1763254055,13272.44409497,346.4597342400011,54149.3323452 2025-11-16,00:47:37.000,320,11083592,-795,0,1763254056,13272.430622349995,346.42448859000433,54149.3323452 2025-11-16,00:47:38.000,320,11083588,-795,0,1763254057,13272.36325925,346.3821938100009,54149.57689440001 2025-11-16,00:47:39.000,320,11083630,-795,0,1763254058,13272.36325925,346.3610464200028,54149.72362392001 2025-11-16,00:47:40.000,320,11083595,-795,0,1763254059,13272.2622146,346.32580076999875,54149.46510048 2025-11-16,00:47:41.000,320,11083616,-795,0,1763254060,13272.13422470999,346.2835059900026,54149.33933232001 2025-11-16,00:47:42.000,320,11083556,-795,0,1763254061,13272.120752089999,346.2553094699979,54149.38125504001 2025-11-16,00:47:43.000,320,11083568,-795,0,1763254062,13272.046652679994,346.198916430003,54149.18561568 2025-11-16,00:47:44.000,320,11083589,-795,0,1763254063,13272.033180059989,346.1354742600015,54149.04587328001 2025-11-16,00:47:45.000,320,11083594,-795,0,1763254064,13271.999498509998,346.16367077999894,54149.02491192001 2025-11-16,00:47:46.000,320,11083578,-795,0,1763254065,13271.864772309993,346.0579338300013,54148.83625968001 2025-11-16,00:47:47.000,320,11083600,-795,0,1763254066,13271.824354449993,346.07203209,54149.12273160001 2025-11-16,00:47:48.000,320,11083622,-795,0,1763254067,13271.837827069998,346.06498296000063,54149.14369296001 2025-11-16,00:47:49.000,320,11083562,-795,0,1763254068,13271.824354449993,346.02973731000384,54149.11574448 2025-11-16,00:47:50.000,320,11083560,-795,0,1763254069,13271.777200279997,346.01563904999784,54149.03888616 2025-11-16,00:47:51.000,320,11083527,-715,0,1763254070,13271.642474079992,345.9733442700017,54148.75241424 2025-11-16,00:47:52.000,320,11083535,-795,0,1763254071,13271.655946699997,345.9028529700008,54148.53581352 2025-11-16,00:47:53.000,320,11083587,-795,0,1763254072,13271.615528839997,345.85350905999803,54148.528826400005 2025-11-16,00:47:54.000,320,11083642,-795,0,1763254073,13271.629001460002,345.8253125400006,54148.40305824001 2025-11-16,00:47:55.000,320,11083610,-795,0,1763254074,13271.494275259996,345.8041651500025,54148.528826400005 2025-11-16,00:47:56.000,320,11083621,-795,0,1763254075,13271.494275259996,345.7266247200023,54148.431006720006 2025-11-16,00:47:57.000,320,11083601,-795,0,1763254076,13271.534693119997,345.67023168000014,54148.48690368 2025-11-16,00:47:58.000,320,11083573,-795,0,1763254077,13271.588583600002,345.627936900004,54148.58472336 2025-11-16,00:47:59.000,320,11083516,-795,0,1763254078,13271.480802639991,345.5574456000031,54148.45196808001 2025-11-16,00:48:00.000,320,11083581,-795,0,1763254079,13271.501011569992,345.4658069100042,54148.242354480004 2025-11-16,00:48:01.000,320,11083536,-795,0,1763254080,13271.393230609996,345.40236474000267,54147.927934080006 2025-11-16,00:48:02.000,320,11083596,-795,0,1763254081,13271.271977029995,345.282529529999,54147.571590960004 2025-11-16,00:48:03.000,320,11083569,-795,0,1763254082,13271.31913119999,345.21203822999814,54147.84408864 2025-11-16,00:48:04.000,320,11083611,-795,0,1763254083,13271.29892226999,345.1485960600039,54148.04671512001 2025-11-16,00:48:05.000,320,11083568,-795,0,1763254084,13271.373021679996,345.0640065000043,54148.16549616001 2025-11-16,00:48:06.000,320,11083550,-795,0,1763254085,13271.211350239995,344.94417129000067,54147.71832048 2025-11-16,00:48:07.000,320,11083566,-795,0,1763254086,13271.211350239995,344.9089256400039,54147.84408864 2025-11-16,00:48:08.000,320,11083547,-795,0,1763254087,13271.20461393,344.7961395599996,54147.78819168 2025-11-16,00:48:09.000,320,11083592,-795,0,1763254088,13271.13725082999,344.6763043500032,54147.50870688 2025-11-16,00:48:10.000,320,11083592,-795,0,1763254089,13271.07662403999,344.6128621800017,54147.424861440006 2025-11-16,00:48:11.000,320,11083592,-795,0,1763254090,13270.97557938999,344.493026969998,54147.27813192001 2025-11-16,00:48:12.000,320,11083571,-795,0,1763254091,13270.874534739989,344.4154865399978,54147.22223496 2025-11-16,00:48:13.000,320,11083580,-795,0,1763254092,13270.962106769999,344.28860220000206,54147.6205008 2025-11-16,00:48:14.000,320,11083587,-795,0,1763254093,13270.908216289994,344.23925828999927,54147.4807584 2025-11-16,00:48:15.000,320,11083592,-795,0,1763254094,13270.834116879989,344.1476196000003,54147.45979704 2025-11-16,00:48:16.000,320,11083590,-795,0,1763254095,13270.685918059993,344.0700791700001,54147.18031224001 2025-11-16,00:48:17.000,320,11083577,-795,0,1763254096,13270.699390679998,343.9713913500018,54147.13140240001 2025-11-16,00:48:18.000,320,11083597,-795,0,1763254097,13270.632027580003,343.87975266000285,54146.79602064001 2025-11-16,00:48:19.000,320,11083599,-795,0,1763254098,13270.638763889998,343.8233596200007,54146.83794336 2025-11-16,00:48:20.000,320,11083609,-795,0,1763254099,13270.618554959998,343.7458191900005,54146.83794336 2025-11-16,00:48:21.000,320,11083617,-795,0,1763254100,13270.537719239997,343.71762267000304,54147.05454408 2025-11-16,00:48:22.000,320,11083584,-795,0,1763254101,13270.443410899992,343.64713137000217,54146.86589184001 2025-11-16,00:48:23.000,320,11083554,-795,0,1763254102,13270.423201969992,343.5554926800032,54146.89384032001 2025-11-16,00:48:24.000,320,11083610,-795,0,1763254103,13270.429938280002,343.5554926800032,54146.851917600005 2025-11-16,00:48:25.000,320,11083597,-795,0,1763254104,13270.355838869997,343.5131978999998,54146.79602064001 2025-11-16,00:48:26.000,320,11083593,-795,0,1763254105,13270.173958499996,343.4145100800015,54146.10429576001 2025-11-16,00:48:27.000,320,11083579,-795,0,1763254106,13270.254794219996,343.40746095000213,54146.28596088 2025-11-16,00:48:28.000,320,11083614,-795,0,1763254107,13270.268266840001,343.37221529999806,54146.37679344 2025-11-16,00:48:29.000,320,11083583,-795,0,1763254108,13270.248057910001,343.33696965000127,54146.36281920001 2025-11-16,00:48:30.000,320,11083609,-795,0,1763254109,13270.18743112,343.32287139000255,54146.64929112 2025-11-16,00:48:31.000,320,11083576,-795,0,1763254110,13270.1065954,343.2805766099991,54146.32089648001 2025-11-16,00:48:32.000,320,11083584,-795,0,1763254111,13270.12680433,343.2523800900017,54146.397754800004 2025-11-16,00:48:33.000,320,11083562,-795,0,1763254112,13270.160485879991,343.2453309600023,54146.44666464 2025-11-16,00:48:34.000,320,11083592,-795,0,1763254113,13270.1065954,343.2453309600023,54146.369806320006 2025-11-16,00:48:35.000,320,11083599,-795,0,1763254114,13269.97860550999,343.13959401000466,54145.75493976 2025-11-16,00:48:36.000,320,11083574,-795,0,1763254115,13269.992078129995,343.09025010000187,54145.82481096 2025-11-16,00:48:37.000,320,11083568,-795,0,1763254116,13270.07965015999,343.06205358000443,54145.92263064 2025-11-16,00:48:38.000,320,11083603,-795,0,1763254117,13270.00555075,343.0832009700025,54145.92263064 2025-11-16,00:48:39.000,320,11083587,-795,0,1763254118,13270.04596861,343.06205358000443,54146.11128288 2025-11-16,00:48:40.000,320,11083556,-795,0,1763254119,13269.911242409995,343.0338570599997,54145.90166928 2025-11-16,00:48:41.000,320,11083566,-795,0,1763254120,13269.94492396,343.06205358000443,54146.00647608001 2025-11-16,00:48:42.000,320,11083585,-795,0,1763254121,13269.850615619995,343.019758800001,54145.845772320004 2025-11-16,00:48:43.000,320,11083585,-795,0,1763254122,13269.931451339995,342.9845131500042,54145.845772320004 2025-11-16,00:48:44.000,320,11083609,-795,0,1763254123,13269.891033479995,342.9563166299995,54145.461480720005 2025-11-16,00:48:45.000,320,11083598,-795,0,1763254124,13269.93818764999,342.9351692400014,54145.54532616 2025-11-16,00:48:46.000,320,11083576,-795,0,1763254125,13269.81693406999,342.92812011000206,54145.32872544 2025-11-16,00:48:47.000,320,11083497,-795,0,1763254126,13269.9045061,342.892874459998,54145.629171600005 2025-11-16,00:48:48.000,320,11083603,-795,0,1763254127,13269.891033479995,342.86467794000055,54145.60821024 2025-11-16,00:48:49.000,320,11083627,-795,0,1763254128,13269.931451339995,342.8364814200031,54145.69205568001 2025-11-16,00:48:50.000,320,11083580,-795,0,1763254129,13269.911242409995,342.81533402999776,54145.6641072 2025-11-16,00:48:51.000,320,11083575,-795,0,1763254130,13269.850615619995,342.8223831600044,54145.61519736 2025-11-16,00:48:52.000,320,11083576,-795,0,1763254131,13269.769779899994,342.7236953399988,54145.20295728 2025-11-16,00:48:53.000,320,11083583,-795,0,1763254132,13269.850615619995,342.688449690002,54145.23789288001 2025-11-16,00:48:54.000,320,11083530,-795,0,1763254133,13269.86408824,342.6743514300033,54145.32872544 2025-11-16,00:48:55.000,320,11083571,-795,0,1763254134,13269.850615619995,342.61795839000115,54145.09116336 2025-11-16,00:48:56.000,320,11083576,-795,0,1763254135,13269.769779899994,342.5897618700037,54145.293789840005 2025-11-16,00:48:57.000,320,11083585,-795,0,1763254136,13269.78325252,342.5968110000031,54145.32173832 2025-11-16,00:48:58.000,320,11083552,-795,0,1763254137,13269.769779899994,342.56861447999836,54145.23090576 2025-11-16,00:48:59.000,320,11083597,-795,0,1763254138,13269.80346145,342.53336883000156,54145.2798156 2025-11-16,00:49:00.000,320,11083552,-795,0,1763254139,13269.830406689995,342.4769757899994,54145.293789840005 2025-11-16,00:49:01.000,320,11083595,-795,0,1763254140,13269.79672513999,342.43468101000326,54144.99334368 2025-11-16,00:49:02.000,320,11083586,-795,0,1763254141,13269.73609834999,342.35714058000303,54144.81167856001 2025-11-16,00:49:03.000,320,11083582,-795,0,1763254142,13269.789988829994,342.3007475400009,54144.909498240006 2025-11-16,00:49:04.000,320,11083572,-795,0,1763254143,13269.76304359,342.2796001500028,54144.97238232 2025-11-16,00:49:05.000,320,11083580,-795,0,1763254144,13269.722625729999,342.2514036299981,54145.09815048001 2025-11-16,00:49:06.000,320,11083607,-795,0,1763254145,13269.614844769989,342.23025624,54144.8256528 2025-11-16,00:49:07.000,320,11083584,-795,0,1763254146,13269.628317389994,342.25845276000473,54144.97238232 2025-11-16,00:49:08.000,320,11083619,-795,0,1763254147,13269.702416799999,342.2161579800013,54145.06321488 2025-11-16,00:49:09.000,320,11083562,-795,0,1763254148,13269.71588941999,342.18796146000386,54145.0352664 2025-11-16,00:49:10.000,320,11083576,-795,0,1763254149,13269.722625729999,342.17386319999787,54144.72783312 2025-11-16,00:49:11.000,320,11083540,-795,0,1763254150,13269.655262629989,342.1386175500011,54144.553155120004 2025-11-16,00:49:12.000,320,11083562,-795,0,1763254151,13269.648526319994,342.1668140699985,54144.46232256 2025-11-16,00:49:13.000,320,11083612,-795,0,1763254152,13269.668735249994,342.2373053699994,54144.91648536 2025-11-16,00:49:14.000,320,11083593,-795,0,1763254153,13269.581163219998,342.2020597200026,54144.69988464 2025-11-16,00:49:15.000,320,11083596,-795,0,1763254154,13269.682207869999,342.2514036299981,54144.86757552 2025-11-16,00:49:16.000,320,11083593,-795,0,1763254155,13269.668735249994,342.24435449999874,54144.65796192 2025-11-16,00:49:17.000,320,11083596,-795,0,1763254156,13269.79672513999,342.24435449999874,54144.76975584 2025-11-16,00:49:18.000,320,11083563,-795,0,1763254157,13269.87756085999,342.24435449999874,54144.5112324 2025-11-16,00:49:19.000,320,11083565,-795,0,1763254158,13269.91797871999,342.2514036299981,54144.46930968 2025-11-16,00:49:20.000,320,11083552,-795,0,1763254159,13269.870824549995,342.3359931899977,54144.32956728001 2025-11-16,00:49:21.000,320,11083624,-795,0,1763254160,13269.9045061,342.3430423200043,54144.24572184 2025-11-16,00:49:22.000,320,11083606,-795,0,1763254161,13269.96513289,342.4135336199979,54144.553155120004 2025-11-16,00:49:23.000,320,11083573,-795,0,1763254162,13270.093122779996,342.53336883000156,54144.623026320005 2025-11-16,00:49:24.000,320,11083572,-795,0,1763254163,13270.12680433,342.561565349999,54144.671936160004 2025-11-16,00:49:25.000,320,11083625,-795,0,1763254164,13270.160485879991,342.6250075200005,54144.574116480006 2025-11-16,00:49:26.000,320,11083580,-795,0,1763254165,13270.12006801999,342.6461549099986,54144.25969608001 2025-11-16,00:49:27.000,320,11083516,-795,0,1763254166,13270.241321599991,342.66730230000394,54144.10597944 2025-11-16,00:49:28.000,320,11083513,-795,0,1763254167,13270.301948389992,342.7095970800001,54144.08501808 2025-11-16,00:49:29.000,320,11083598,-795,0,1763254168,13270.376047799997,342.7589409900029,54144.14790216 2025-11-16,00:49:30.000,320,11083569,-795,0,1763254169,13270.477092449997,342.8082848999984,54144.357515760006 2025-11-16,00:49:31.000,320,11083525,-795,0,1763254170,13270.517510309997,342.87877619999927,54144.238734720006 2025-11-16,00:49:32.000,320,11083602,-795,0,1763254171,13270.591609720002,342.8223831600044,54144.189824880006 2025-11-16,00:49:33.000,320,11083587,-795,0,1763254172,13270.780226399998,342.80123576999904,54144.23174760001 2025-11-16,00:49:34.000,320,11083574,-795,0,1763254173,13270.93516152999,342.8223831600044,54144.16187640001 2025-11-16,00:49:35.000,320,11083562,-795,0,1763254174,13271.10356928,342.8717270699999,54143.7426492 2025-11-16,00:49:36.000,320,11083598,-795,0,1763254175,13271.20461393,343.019758800001,54143.498100000004 2025-11-16,00:49:37.000,320,11083554,-795,0,1763254176,13271.28544965,343.2030361799989,54143.70771360001 2025-11-16,00:49:38.000,320,11083598,-795,0,1763254177,13271.28544965,343.33696965000127,54143.75662344001 2025-11-16,00:49:39.000,320,11083613,-795,0,1763254178,13271.34607644,343.52024702999915,54144.196812 2025-11-16,00:49:40.000,320,11083579,-795,0,1763254179,13271.413439539996,343.5413944200045,54144.287644560005 2025-11-16,00:49:41.000,320,11083602,-795,0,1763254180,13271.440384779991,343.59073833,54144.217773360004 2025-11-16,00:49:42.000,320,11083554,-795,0,1763254181,13271.467330020001,343.6118857199981,54144.14790216 2025-11-16,00:49:43.000,320,11083575,-795,0,1763254182,13271.527956810001,343.65418050000153,54144.04309536001 2025-11-16,00:49:44.000,320,11083606,-795,0,1763254183,13271.655946699997,343.6612296300009,54143.91034008 2025-11-16,00:49:45.000,320,11083588,-795,0,1763254184,13271.676155629997,343.7105735400037,54144.001172640004 2025-11-16,00:49:46.000,320,11083612,-795,0,1763254185,13271.655946699997,343.68237701999897,54143.72168784 2025-11-16,00:49:47.000,320,11083614,-795,0,1763254186,13271.797409209998,343.7740157099979,54144.11296656001 2025-11-16,00:49:48.000,320,11083602,-795,0,1763254187,13271.945608029993,343.809261360002,54144.3016188 2025-11-16,00:49:49.000,320,11083602,-795,0,1763254188,13272.006234819994,343.8586052700048,54144.32956728001 2025-11-16,00:49:50.000,320,11083603,-795,0,1763254189,13272.093806849989,343.91499830999965,54144.30860592001 2025-11-16,00:49:51.000,320,11083558,-795,0,1763254190,13272.066861609994,343.92909656999836,54144.1269408 2025-11-16,00:49:52.000,320,11083605,-795,0,1763254191,13272.161169949999,343.9572930900031,54144.16187640001 2025-11-16,00:49:53.000,320,11083628,-795,0,1763254192,13272.24200567,343.9925387399999,54143.9871984 2025-11-16,00:49:54.000,320,11083578,-795,0,1763254193,13272.31610507999,344.0348335200033,54143.952262800005 2025-11-16,00:49:55.000,320,11083592,-795,0,1763254194,13272.2622146,344.0559809100014,54143.882391600004 2025-11-16,00:49:56.000,320,11083536,-795,0,1763254195,13272.2622146,344.12647221000225,54144.07803096 2025-11-16,00:49:57.000,320,11083586,-795,0,1763254196,13272.410413419995,344.2040126400025,54144.29463168 2025-11-16,00:49:58.000,320,11083567,-795,0,1763254197,13272.450831279995,344.253356549998,54144.39245136 2025-11-16,00:49:59.000,320,11083600,-795,0,1763254198,13272.47777651999,344.30974959000014,54144.406425600006 2025-11-16,00:50:00.000,320,11083544,-795,0,1763254199,13272.49798544999,344.3590935000029,54144.357515760006 2025-11-16,00:50:01.000,320,11083628,-795,0,1763254200,13272.4643039,344.38729002000036,54143.96623704 2025-11-16,00:50:02.000,320,11083606,-795,0,1763254201,13272.43735865999,344.4507321900019,54144.001172640004 2025-11-16,00:50:03.000,320,11083613,-795,0,1763254202,13272.58555748,344.50007610000466,54144.07803096 2025-11-16,00:50:04.000,320,11083572,-795,0,1763254203,13272.578821169991,344.5776165300049,54144.17585064 2025-11-16,00:50:05.000,320,11083614,-795,0,1763254204,13272.572084859996,344.66925522000383,54144.41341272 2025-11-16,00:50:06.000,320,11083569,-795,0,1763254205,13272.43735865999,344.70450087000063,54144.119953680005 2025-11-16,00:50:07.000,320,11083575,-795,0,1763254206,13272.531666999996,344.7961395599996,54144.25969608001 2025-11-16,00:50:08.000,320,11083567,-795,0,1763254207,13272.619239029991,344.93007303000195,54144.2666832 2025-11-16,00:50:09.000,320,11083582,-795,0,1763254208,13272.679865819991,345.0076134600022,54144.36450288 2025-11-16,00:50:10.000,320,11083603,-795,0,1763254209,13272.686602130001,345.09220302000176,54144.0570696 2025-11-16,00:50:11.000,320,11083626,-795,0,1763254210,13272.693338439996,345.2049890999988,54144.01514688001 2025-11-16,00:50:12.000,320,11083592,-795,0,1763254211,13272.760701539992,345.3318734400018,54144.06405672001 2025-11-16,00:50:13.000,320,11083586,-795,0,1763254212,13272.848273570002,345.4164630000014,54144.4413612 2025-11-16,00:50:14.000,320,11083569,-795,0,1763254213,13272.915636669997,345.5151508199997,54144.42738696001 2025-11-16,00:50:15.000,320,11083580,-795,0,1763254214,13272.922372979992,345.63498603000335,54144.39943848001 2025-11-16,00:50:16.000,320,11083594,-795,0,1763254215,13272.888691430002,345.71957559000293,54144.16187640001 2025-11-16,00:50:17.000,320,11083585,-795,0,1763254216,13272.982999769993,345.8041651500025,54144.217773360004 2025-11-16,00:50:18.000,320,11083605,-795,0,1763254217,13273.057099179998,345.9380986200049,54144.07803096 2025-11-16,00:50:19.000,320,11083598,-795,0,1763254218,13273.144671209993,346.0579338300013,54144.09200520001 2025-11-16,00:50:20.000,320,11083553,-795,0,1763254219,13273.205297999993,346.12842513000214,54144.07803096 2025-11-16,00:50:21.000,320,11083597,-795,0,1763254220,13273.245715859994,346.2694077300039,54144.050082480004 2025-11-16,00:50:22.000,320,11083585,-795,0,1763254221,13273.272661099989,346.32580076999875,54144.168863520004 2025-11-16,00:50:23.000,320,11083579,-795,0,1763254222,13273.35349681999,346.42448859000433,54144.25270896 2025-11-16,00:50:24.000,320,11083609,-795,0,1763254223,13273.39391467999,346.5090781500039,54144.32258016 2025-11-16,00:50:25.000,320,11083589,-795,0,1763254224,13273.48148671,346.6077659700022,54144.357515760006 2025-11-16,00:50:26.000,320,11083585,-795,0,1763254225,13273.39391467999,346.66415901000437,54144.01514688001 2025-11-16,00:50:27.000,320,11083602,-795,0,1763254226,13273.55558611999,346.7416994400046,54143.903352960006 2025-11-16,00:50:28.000,320,11083591,-795,0,1763254227,13273.49495932999,346.8192398700048,54143.714700720004 2025-11-16,00:50:29.000,320,11083640,-795,0,1763254228,13273.710521249996,346.8403872600029,54144.071043840006 2025-11-16,00:50:30.000,320,11083563,-795,0,1763254229,13273.73746648999,346.9179276900031,54144.14091504001 2025-11-16,00:50:31.000,320,11083502,-795,0,1763254230,13273.750939109996,346.96727159999864,54144.2666832 2025-11-16,00:50:32.000,320,11083635,-795,0,1763254231,13273.750939109996,347.04481202999887,54144.13392792 2025-11-16,00:50:33.000,320,11083584,-795,0,1763254232,13273.791356969996,347.0730085500036,54144.10597944 2025-11-16,00:50:34.000,320,11083616,-795,0,1763254233,13273.851983759996,347.1364507199978,54144.25270896 2025-11-16,00:50:35.000,320,11083610,-795,0,1763254234,13273.919346859991,347.1998928899993,54144.3016188 2025-11-16,00:50:36.000,320,11083585,-795,0,1763254235,13273.82503852,347.1364507199978,54143.79155904 2025-11-16,00:50:37.000,320,11083596,-795,0,1763254236,13274.006918890002,347.1998928899993,54143.903352960006 2025-11-16,00:50:38.000,320,11083565,-795,0,1763254237,13274.013655199997,347.2985807100049,54143.95924992 2025-11-16,00:50:39.000,320,11083581,-795,0,1763254238,13274.054073059997,347.3690720099985,54144.196812 2025-11-16,00:50:40.000,320,11083620,-795,0,1763254239,13274.074281989997,347.40431766000256,54144.25270896 2025-11-16,00:50:41.000,320,11083573,-795,0,1763254240,13274.094490919997,347.4818580900028,54144.0570696 2025-11-16,00:50:42.000,320,11083528,-795,0,1763254241,13274.114699849997,347.50300548000087,54144.10597944 2025-11-16,00:50:43.000,320,11083615,-795,0,1763254242,13274.209008190002,347.6157915599979,54144.168863520004 2025-11-16,00:50:44.000,320,11083602,-795,0,1763254243,13274.148381400002,347.6580863400013,54144.04309536001 2025-11-16,00:50:45.000,320,11083596,-795,0,1763254244,13274.310052839988,347.71447938000347,54143.95924992 2025-11-16,00:50:46.000,320,11083580,-795,0,1763254245,13274.235953429998,347.8061180700024,54143.686752240006 2025-11-16,00:50:47.000,320,11083530,-795,0,1763254246,13274.256162359998,347.84841284999857,54143.77758480001 2025-11-16,00:50:48.000,320,11083569,-795,0,1763254247,13274.296580219998,347.94710067000415,54144.238734720006 2025-11-16,00:50:49.000,320,11083632,-795,0,1763254248,13274.350470699988,348.0387393600031,54144.23174760001 2025-11-16,00:50:50.000,320,11083543,-795,0,1763254249,13274.269634980003,348.09513239999796,54144.1269408 2025-11-16,00:50:51.000,320,11083568,-795,0,1763254250,13274.377415939998,348.2008693500029,54144.3016188 2025-11-16,00:50:52.000,320,11083584,-795,0,1763254251,13274.323525459993,348.24316412999906,54144.20379912 2025-11-16,00:50:53.000,320,11083616,-795,0,1763254252,13274.384152249993,348.34185195000464,54143.88937872 2025-11-16,00:50:54.000,320,11083557,-795,0,1763254253,13274.438042729998,348.3982449899995,54144.02912112 2025-11-16,00:50:55.000,320,11083520,-795,0,1763254254,13274.444779039994,348.45463803000166,54143.97322416001 2025-11-16,00:50:56.000,320,11083576,-795,0,1763254255,13274.323525459993,348.461687160001,54143.86143024 2025-11-16,00:50:57.000,320,11083588,-795,0,1763254256,13274.417833799998,348.6449645399989,54144.1269408 2025-11-16,00:50:58.000,320,11083642,-795,0,1763254257,13274.390888559989,348.6590628000049,54144.217773360004 2025-11-16,00:50:59.000,320,11083629,-795,0,1763254258,13274.485196899994,348.76479975000257,54144.3016188 2025-11-16,00:51:00.000,320,11083549,-795,0,1763254259,13274.505405829994,348.80004539999936,54144.32258016 2025-11-16,00:51:01.000,320,11083591,-795,0,1763254260,13274.545823689994,348.91283148000366,54144.287644560005 2025-11-16,00:51:02.000,320,11083602,-795,0,1763254261,13274.545823689994,348.8916840899983,54143.94527568001 2025-11-16,00:51:03.000,320,11083554,-795,0,1763254262,13274.57276892999,348.9551262599998,54144.04309536001 2025-11-16,00:51:04.000,320,11083591,-795,0,1763254263,13274.57276892999,349.01151930000196,54144.0570696 2025-11-16,00:51:05.000,320,11083572,-795,0,1763254264,13274.579505239999,349.1172562499996,54144.34354152 2025-11-16,00:51:06.000,320,11083618,-795,0,1763254265,13274.485196899994,349.1384036399977,54144.24572184 2025-11-16,00:51:07.000,320,11083598,-795,0,1763254266,13274.491933209989,349.1666001600024,54144.32956728001 2025-11-16,00:51:08.000,320,11083596,-795,0,1763254267,13274.65360464999,349.2088949399986,54144.54616800001 2025-11-16,00:51:09.000,320,11083601,-795,0,1763254268,13274.63339571999,349.2300423300039,54144.525206640006 2025-11-16,00:51:10.000,320,11083592,-795,0,1763254269,13274.67381357999,349.19479667999985,54144.31559304 2025-11-16,00:51:11.000,320,11083516,-795,0,1763254270,13274.539087379999,349.2018458099992,54144.03610824 2025-11-16,00:51:12.000,320,11083538,-795,0,1763254271,13274.59297785999,349.21594406999793,54144.18283776001 2025-11-16,00:51:13.000,320,11083595,-795,0,1763254272,13274.566032619994,349.2652879800007,54144.189824880006 2025-11-16,00:51:14.000,320,11083606,-795,0,1763254273,13274.57276892999,349.27938623999944,54144.525206640006 2025-11-16,00:51:15.000,320,11083613,-795,0,1763254274,13274.498669519999,349.32873015000223,54144.42039984 2025-11-16,00:51:16.000,320,11083583,-795,0,1763254275,13274.512142139989,349.25823885000136,54144.25969608001 2025-11-16,00:51:17.000,320,11083624,-795,0,1763254276,13274.532351069989,349.37807405999774,54144.49027104 2025-11-16,00:51:18.000,320,11083547,-795,0,1763254277,13274.566032619994,349.3357792800016,54144.692897520006 2025-11-16,00:51:19.000,320,11083595,-795,0,1763254278,13274.518878449999,349.3710249299984,54144.28065744001 2025-11-16,00:51:20.000,320,11083592,-795,0,1763254279,13274.532351069989,349.3992214500031,54144.25969608001 2025-11-16,00:51:21.000,320,11083578,-795,0,1763254280,13274.471724279989,349.4133197100018,54144.18283776001 2025-11-16,00:51:22.000,320,11083595,-795,0,1763254281,13274.424570109994,349.37807405999774,54144.37847712001 2025-11-16,00:51:23.000,320,11083557,-795,0,1763254282,13274.471724279989,349.4767618800033,54144.61603920001 2025-11-16,00:51:24.000,320,11083632,-795,0,1763254283,13274.505405829994,349.52610578999884,54144.64398768001 2025-11-16,00:51:25.000,320,11083611,-795,0,1763254284,13274.451515349989,349.582498830001,54144.6509748 2025-11-16,00:51:26.000,320,11083632,-795,0,1763254285,13274.289843909988,349.56840057000227,54144.42039984 2025-11-16,00:51:27.000,320,11083548,-795,0,1763254286,13274.336998079998,349.5965970899997,54144.42738696001 2025-11-16,00:51:28.000,320,11083562,-795,0,1763254287,13274.363943319993,349.60364621999906,54144.31559304 2025-11-16,00:51:29.000,320,11083580,-795,0,1763254288,13274.316789149998,349.6600392600012,54144.37847712001 2025-11-16,00:51:30.000,320,11083595,-795,0,1763254289,13274.276371289998,349.6459410000025,54144.41341272 2025-11-16,00:51:31.000,320,11083580,-795,0,1763254290,13274.202271879993,349.709383170004,54144.59507784001 2025-11-16,00:51:32.000,320,11083566,-795,0,1763254291,13274.202271879993,349.709383170004,54144.69988464 2025-11-16,00:51:33.000,320,11083560,-795,0,1763254292,13274.215744499998,349.7446288200008,54144.77674296 2025-11-16,00:51:34.000,320,11083535,-795,0,1763254293,13274.195535569997,349.7587270799995,54144.77674296 2025-11-16,00:51:35.000,320,11083589,-795,0,1763254294,13274.101227229992,349.73757969000144,54144.7557816 2025-11-16,00:51:36.000,320,11083601,-795,0,1763254295,13273.932819479996,349.67413751999993,54144.25969608001 2025-11-16,00:51:37.000,320,11083619,-795,0,1763254296,13273.912610549996,349.6459410000025,54144.14091504001 2025-11-16,00:51:38.000,320,11083597,-795,0,1763254297,13273.838511139991,349.6670883900006,54144.09899232 2025-11-16,00:51:39.000,320,11083589,-795,0,1763254298,13273.84524745,349.67413751999993,54144.23174760001 2025-11-16,00:51:40.000,320,11083557,-795,0,1763254299,13273.851983759996,349.695284909998,54144.65796192 2025-11-16,00:51:41.000,320,11083613,-795,0,1763254300,13273.831774829996,349.77987447000487,54144.7557816 2025-11-16,00:51:42.000,320,11083527,-795,0,1763254301,13273.798093279991,349.7587270799995,54144.741807360006 2025-11-16,00:51:43.000,320,11083527,-795,0,1763254302,13273.710521249996,349.78692360000423,54144.71385888001 2025-11-16,00:51:44.000,320,11083581,-795,0,1763254303,13273.569058739995,349.7446288200008,54144.46930968 2025-11-16,00:51:45.000,320,11083680,-795,0,1763254304,13273.46127778,349.7587270799995,54144.24572184 2025-11-16,00:51:46.000,320,11083611,-795,0,1763254305,13273.43433253999,349.75167795000016,54144.13392792 2025-11-16,00:51:47.000,320,11083591,-795,0,1763254306,13273.44106885,349.80102186000295,54144.336554400004 2025-11-16,00:51:48.000,320,11083612,-795,0,1763254307,13273.45454146999,349.80102186000295,54144.64398768001 2025-11-16,00:51:49.000,320,11083598,-795,0,1763254308,13273.380442059999,349.80102186000295,54144.76975584 2025-11-16,00:51:50.000,320,11083638,-795,0,1763254309,13273.346760509994,349.77987447000487,54144.72783312 2025-11-16,00:51:51.000,320,11083542,-795,0,1763254310,13273.191825379989,349.73757969000144,54144.60905208 2025-11-16,00:51:52.000,320,11083590,-795,0,1763254311,13273.232243239989,349.75167795000016,54144.59507784001 2025-11-16,00:51:53.000,320,11083634,-795,0,1763254312,13273.178352759998,349.7587270799995,54144.56014224 2025-11-16,00:51:54.000,320,11083573,-795,0,1763254313,13273.110989659988,349.70233404000464,54144.22476048 2025-11-16,00:51:55.000,320,11083568,-795,0,1763254314,13273.043626559993,349.6670883900006,54144.37149 2025-11-16,00:51:56.000,320,11083573,-795,0,1763254315,13272.915636669997,349.60364621999906,54144.20379912 2025-11-16,00:51:57.000,320,11083553,-795,0,1763254316,13272.962790839993,349.6247936100044,54144.66494904001 2025-11-16,00:51:58.000,320,11083595,-795,0,1763254317,13273.043626559993,349.6247936100044,54144.74879448 2025-11-16,00:51:59.000,320,11083535,-795,0,1763254318,13272.935845599997,349.58954796000035,54144.64398768001 2025-11-16,00:52:00.000,320,11083604,-795,0,1763254319,13272.888691430002,349.56840057000227,54144.65796192 2025-11-16,00:52:01.000,320,11083604,-795,0,1763254320,13272.868482500002,349.5331549199982,54144.70687176 2025-11-16,00:52:02.000,320,11083614,-795,0,1763254321,13272.753965229997,349.50495840000076,54144.13392792 2025-11-16,00:52:03.000,320,11083585,-795,0,1763254322,13272.747228920001,349.4838110100027,54144.30860592001 2025-11-16,00:52:04.000,320,11083591,-795,0,1763254323,13272.807855710002,349.5120075300001,54144.46232256 2025-11-16,00:52:05.000,320,11083606,-795,0,1763254324,13272.720283679992,349.4979092700014,54144.54616800001 2025-11-16,00:52:06.000,320,11083594,-795,0,1763254325,13272.599030099991,349.46971275000396,54144.46232256 2025-11-16,00:52:07.000,320,11083631,-795,0,1763254326,13272.578821169991,349.45561448999797,54144.63700056 2025-11-16,00:52:08.000,320,11083572,-795,0,1763254327,13272.578821169991,349.46971275000396,54144.692897520006 2025-11-16,00:52:09.000,320,11083599,-795,0,1763254328,13272.51819437999,349.4838110100027,54144.66494904001 2025-11-16,00:52:10.000,320,11083597,-795,0,1763254329,13272.52493069,349.44151622999925,54144.71385888001 2025-11-16,00:52:11.000,320,11083622,-795,0,1763254330,13272.35652293999,349.3710249299984,54144.35052864001 2025-11-16,00:52:12.000,320,11083552,-795,0,1763254331,13272.491249139995,349.4203688400012,54144.53219376 2025-11-16,00:52:13.000,320,11083533,-795,0,1763254332,13272.410413419995,349.3710249299984,54144.525206640006 2025-11-16,00:52:14.000,320,11083605,-795,0,1763254333,13272.32284139,349.39217232000374,54144.68591040001 2025-11-16,00:52:15.000,320,11083581,-795,0,1763254334,13272.31610507999,349.363975799999,54144.741807360006 2025-11-16,00:52:16.000,320,11083564,-795,0,1763254335,13272.21506042999,349.2864353699988,54144.6509748 2025-11-16,00:52:17.000,320,11083562,-795,0,1763254336,13272.161169949999,349.29348449999816,54144.720846000004 2025-11-16,00:52:18.000,320,11083597,-795,0,1763254337,13272.127488399994,349.2864353699988,54144.71385888001 2025-11-16,00:52:19.000,320,11083600,-795,0,1763254338,13272.127488399994,349.2370914600033,54144.623026320005 2025-11-16,00:52:20.000,320,11083561,-795,0,1763254339,13272.107279469994,349.18069842000114,54144.525206640006 2025-11-16,00:52:21.000,320,11083589,-795,0,1763254340,13272.012971129989,349.09610886000155,54144.53219376 2025-11-16,00:52:22.000,320,11083609,-795,0,1763254341,13271.938871719998,348.9410280000011,54144.34354152 2025-11-16,00:52:23.000,320,11083572,-795,0,1763254342,13272.012971129989,348.83529105000343,54144.70687176 2025-11-16,00:52:24.000,320,11083595,-795,0,1763254343,13272.039916369999,348.78594714000064,54144.7557816 2025-11-16,00:52:25.000,320,11083601,-795,0,1763254344,13272.073597919989,348.78594714000064,54144.74879448 2025-11-16,00:52:26.000,320,11083590,-795,0,1763254345,13271.959080649998,348.78594714000064,54144.56014224 2025-11-16,00:52:27.000,320,11083633,-795,0,1763254346,13271.878244929998,348.8141436599981,54144.65796192 2025-11-16,00:52:28.000,320,11083613,-795,0,1763254347,13271.851299690003,348.7788980100013,54144.553155120004 2025-11-16,00:52:29.000,320,11083586,-795,0,1763254348,13271.736782419997,348.7436523600045,54144.46930968 2025-11-16,00:52:30.000,320,11083583,-795,0,1763254349,13271.635737769997,348.6943084500017,54144.51821952001 2025-11-16,00:52:31.000,320,11083568,-795,0,1763254350,13271.501011569992,348.58857150000404,54144.28065744001 2025-11-16,00:52:32.000,320,11083557,-795,0,1763254351,13271.413439539996,348.5462767200006,54144.63700056 2025-11-16,00:52:33.000,320,11083598,-795,0,1763254352,13271.393230609996,348.48988367999846,54144.692897520006 2025-11-16,00:52:34.000,320,11083655,-795,0,1763254353,13271.19787761999,348.4264415100042,54144.63001344 2025-11-16,00:52:35.000,320,11083573,-795,0,1763254354,13271.19787761999,348.3982449899995,54144.67892328 2025-11-16,00:52:36.000,320,11083595,-795,0,1763254355,13270.97557938999,348.2854589100025,54144.385464240004 2025-11-16,00:52:37.000,320,11083617,-795,0,1763254356,13271.029469869995,348.1726728299982,54144.287644560005 2025-11-16,00:52:38.000,320,11083593,-795,0,1763254357,13271.01599724999,348.10923066000396,54144.287644560005 2025-11-16,00:52:39.000,320,11083558,-795,0,1763254358,13270.962106769999,347.9752971900016,54144.196812 2025-11-16,00:52:40.000,320,11083625,-795,0,1763254359,13270.941897839999,347.9752971900016,54144.385464240004 2025-11-16,00:52:41.000,320,11083600,-795,0,1763254360,13270.95537045999,347.98234632000094,54144.17585064 2025-11-16,00:52:42.000,320,11083609,-795,0,1763254361,13270.847589499994,348.05988675000117,54144.16187640001 2025-11-16,00:52:43.000,320,11083586,-795,0,1763254362,13270.773490089989,348.1233289200027,54144.32956728001 2025-11-16,00:52:44.000,320,11083586,-795,0,1763254363,13270.571400790002,348.1867710900042,54144.43437408 2025-11-16,00:52:45.000,320,11083595,-795,0,1763254364,13270.402993039992,348.0880832699986,54144.20379912 2025-11-16,00:52:46.000,320,11083603,-795,0,1763254365,13270.18743112,347.9259532799988,54143.64482952 2025-11-16,00:52:47.000,320,11083590,-795,0,1763254366,13270.173958499996,347.9259532799988,54143.98021128 2025-11-16,00:52:48.000,320,11083550,-795,0,1763254367,13270.113331709996,347.8766093700033,54144.03610824 2025-11-16,00:52:49.000,320,11083594,-795,0,1763254368,13270.08638647,347.8695602400039,54144.39245136 2025-11-16,00:52:50.000,320,11083615,-795,0,1763254369,13269.992078129995,347.8272654600005,54144.39245136 2025-11-16,00:52:51.000,320,11083584,-795,0,1763254370,13269.81693406999,347.7426759000009,54144.00815976 2025-11-16,00:52:52.000,320,11083620,-795,0,1763254371,13269.891033479995,347.79906894000305,54144.31559304 2025-11-16,00:52:53.000,320,11083638,-795,0,1763254372,13269.81693406999,347.71447938000347,54144.21078624001 2025-11-16,00:52:54.000,320,11083573,-795,0,1763254373,13269.82367038,347.6651354700007,54144.04309536001 2025-11-16,00:52:55.000,320,11083529,-795,0,1763254374,13269.77651620999,347.6580863400013,54143.98021128 2025-11-16,00:52:56.000,320,11083568,-795,0,1763254375,13269.655262629989,347.60169329999917,54143.77758480001 2025-11-16,00:52:57.000,320,11083602,-795,0,1763254376,13269.688944179994,347.63693895000324,54143.952262800005 2025-11-16,00:52:58.000,320,11083587,-795,0,1763254377,13269.635053699989,347.5946441699998,54144.14091504001 2025-11-16,00:52:59.000,320,11083624,-795,0,1763254378,13269.641790009999,347.6228406900045,54144.22476048 2025-11-16,00:53:00.000,320,11083608,-795,0,1763254379,13269.648526319994,347.60874242999853,54144.287644560005 2025-11-16,00:53:01.000,320,11083600,-795,0,1763254380,13269.635053699989,347.5805459100011,54144.24572184 2025-11-16,00:53:02.000,320,11083579,-795,0,1763254381,13269.540745359998,347.52415286999894,54144.02912112 2025-11-16,00:53:03.000,320,11083520,-795,0,1763254382,13269.547481669993,347.5453002600043,54143.88937872 2025-11-16,00:53:04.000,320,11083590,-795,0,1763254383,13269.567690599994,347.4959563500015,54143.91034008 2025-11-16,00:53:05.000,320,11083536,-795,0,1763254384,13269.459909639998,347.5100546100002,54143.79155904 2025-11-16,00:53:06.000,320,11083620,-795,0,1763254385,13269.358864989998,347.43956330999936,54143.91034008 2025-11-16,00:53:07.000,320,11083610,-795,0,1763254386,13269.432964399988,347.5171037399996,54144.07803096 2025-11-16,00:53:08.000,320,11083590,-795,0,1763254387,13269.459909639998,347.4959563500015,54144.28065744001 2025-11-16,00:53:09.000,320,11083604,-795,0,1763254388,13269.453173329988,347.47480896000343,54144.23174760001 2025-11-16,00:53:10.000,320,11083586,-795,0,1763254389,13269.392546540003,347.46775983000407,54144.21078624001 2025-11-16,00:53:11.000,320,11083540,-795,0,1763254390,13269.318447129997,347.3831702700045,54143.69373936 2025-11-16,00:53:12.000,320,11083569,-795,0,1763254391,13269.278029269997,347.36202287999913,54143.686752240006 2025-11-16,00:53:13.000,320,11083591,-795,0,1763254392,13269.284765579992,347.42546505000064,54143.87540448001 2025-11-16,00:53:14.000,320,11083621,-795,0,1763254393,13269.257820339997,347.4184159200013,54143.96623704 2025-11-16,00:53:15.000,320,11083603,-795,0,1763254394,13269.136566759997,347.37612113999785,54144.10597944 2025-11-16,00:53:16.000,320,11083625,-795,0,1763254395,13269.129830450001,347.3549737499998,54144.08501808 2025-11-16,00:53:17.000,320,11083574,-795,0,1763254396,13269.096148899996,347.4184159200013,54144.1269408 2025-11-16,00:53:18.000,320,11083548,-795,0,1763254397,13269.109621520001,347.40431766000256,54144.2666832 2025-11-16,00:53:19.000,320,11083595,-795,0,1763254398,13269.035522109996,347.36202287999913,54144.22476048 2025-11-16,00:53:20.000,320,11083590,-795,0,1763254399,13268.981631629991,347.36202287999913,54143.92431432001 2025-11-16,00:53:21.000,320,11083583,-795,0,1763254400,13268.84690543,347.25628593000147,54143.672778 2025-11-16,00:53:22.000,320,11083622,-795,0,1763254401,13268.833432809995,347.2633350600008,54143.854443120006 2025-11-16,00:53:23.000,320,11083580,-795,0,1763254402,13268.772806019995,347.2492368000021,54144.189824880006 2025-11-16,00:53:24.000,320,11083597,-795,0,1763254403,13268.76606971,347.2210402800047,54144.35052864001 2025-11-16,00:53:25.000,320,11083594,-795,0,1763254404,13268.691970299995,347.15759811000316,54144.287644560005 2025-11-16,00:53:26.000,320,11083581,-795,0,1763254405,13268.435990519989,347.101205070001,54143.903352960006 2025-11-16,00:53:27.000,320,11083548,-795,0,1763254406,13268.469672069994,347.0730085500036,54144.07803096 2025-11-16,00:53:28.000,320,11083572,-795,0,1763254407,13268.422517899999,346.9390750800012,54143.854443120006 2025-11-16,00:53:29.000,320,11083635,-795,0,1763254408,13268.328209559993,346.9179276900031,54143.8125204 2025-11-16,00:53:30.000,320,11083597,-795,0,1763254409,13268.206955979993,346.8051416099988,54143.74963632 2025-11-16,00:53:31.000,320,11083555,-795,0,1763254410,13268.139592879998,346.76989596000203,54143.74963632 2025-11-16,00:53:32.000,320,11083545,-795,0,1763254411,13268.065493469992,346.69940466000116,54143.97322416001 2025-11-16,00:53:33.000,320,11083579,-795,0,1763254412,13267.964448819992,346.60071684000286,54143.93828856 2025-11-16,00:53:34.000,320,11083568,-795,0,1763254413,13267.816249999996,346.52317641000263,54143.79155904 2025-11-16,00:53:35.000,320,11083507,-795,0,1763254414,13267.775832139996,346.47383249999984,54143.81950752 2025-11-16,00:53:36.000,320,11083596,-795,0,1763254415,13267.66131486999,346.35399729000346,54143.665790880004 2025-11-16,00:53:37.000,320,11083538,-795,0,1763254416,13267.5467976,346.3328498999981,54143.400280320006 2025-11-16,00:53:38.000,320,11083601,-795,0,1763254417,13267.47943449999,346.22711295000045,54143.32342200001 2025-11-16,00:53:39.000,320,11083616,-795,0,1763254418,13267.38512616,346.1566216499996,54143.39329320001 2025-11-16,00:53:40.000,320,11083575,-795,0,1763254419,13267.3447083,346.10727774000406,54143.69373936 2025-11-16,00:53:41.000,320,11083616,-795,0,1763254420,13267.250399959994,346.0508847000019,54143.63784240001 2025-11-16,00:53:42.000,320,11083638,-795,0,1763254421,13267.156091619989,346.0085899199985,54143.57495832 2025-11-16,00:53:43.000,320,11083598,-795,0,1763254422,13266.940529699998,345.95924601000297,54143.30944776 2025-11-16,00:53:44.000,320,11083582,-795,0,1763254423,13266.927057079993,345.9240003599989,54143.330409120004 2025-11-16,00:53:45.000,320,11083614,-795,0,1763254424,13266.832748740002,345.9240003599989,54143.12778264 2025-11-16,00:53:46.000,320,11083588,-795,0,1763254425,13266.657604679996,345.8394107999993,54142.81336224 2025-11-16,00:53:47.000,320,11083580,-795,0,1763254426,13266.536351099996,345.9099021000002,54142.86925920001 2025-11-16,00:53:48.000,320,11083623,-795,0,1763254427,13266.590241580001,345.9099021000002,54143.03695008001 2025-11-16,00:53:49.000,320,11083580,-795,0,1763254428,13266.502669549991,345.88170558000274,54143.29547352 2025-11-16,00:53:50.000,320,11083585,-795,0,1763254429,13266.415097519995,345.91695122999954,54143.26053792 2025-11-16,00:53:51.000,320,11083584,-795,0,1763254430,13266.30731656,345.867607320004,54142.974066 2025-11-16,00:53:52.000,320,11083523,-795,0,1763254431,13266.273635009995,345.9240003599989,54142.91816904001 2025-11-16,00:53:53.000,320,11083577,-795,0,1763254432,13266.21974452999,345.9521968800036,54142.995027360004 2025-11-16,00:53:54.000,320,11083567,-795,0,1763254433,13266.071545709994,345.91695122999954,54142.60374864001 2025-11-16,00:53:55.000,320,11083600,-795,0,1763254434,13266.031127849994,345.9733442700017,54142.491954720004 2025-11-16,00:53:56.000,320,11083631,-795,0,1763254435,13265.970501059994,345.9874425300004,54142.450032 2025-11-16,00:53:57.000,320,11083592,-795,0,1763254436,13266.017655229989,346.01563904999784,54142.78541376 2025-11-16,00:53:58.000,320,11083571,-795,0,1763254437,13266.010918919994,346.0508847000019,54142.85528496 2025-11-16,00:53:59.000,320,11083534,-795,0,1763254438,13265.950292129994,346.0861303499987,54142.78541376 2025-11-16,00:54:00.000,320,11083589,-795,0,1763254439,13265.963764749999,346.0861303499987,54142.70156832001 2025-11-16,00:54:01.000,320,11083576,-795,0,1763254440,13265.936819509989,346.17776903999766,54142.708555440004 2025-11-16,00:54:02.000,320,11083570,-795,0,1763254441,13265.842511169998,346.1566216499996,54142.23343128 2025-11-16,00:54:03.000,320,11083627,-795,0,1763254442,13265.903137959998,346.2553094699979,54142.18452144 2025-11-16,00:54:04.000,320,11083536,-795,0,1763254443,13265.977237369989,346.2976042500013,54142.25439264 2025-11-16,00:54:06.000,320,11083568,-795,0,1763254445,13266.044600469999,346.4315377200037,54142.53387744001 2025-11-16,00:54:07.000,320,11083597,-795,0,1763254446,13265.930083199994,346.4667833700005,54142.3102896 2025-11-16,00:54:08.000,320,11083554,-795,0,1763254447,13266.004182609999,346.50202902000456,54142.29631536001 2025-11-16,00:54:09.000,320,11083584,-795,0,1763254448,13266.03786415999,346.5654711899988,54142.28932824 2025-11-16,00:54:10.000,320,11083587,-795,0,1763254449,13266.15911773999,346.58661858000414,54142.29631536001 2025-11-16,00:54:11.000,320,11083564,-795,0,1763254450,13266.18606298,346.6289133600003,54142.107663120005 2025-11-16,00:54:12.000,320,11083595,-795,0,1763254451,13266.22648084,346.6500607499984,54142.03080480001 2025-11-16,00:54:13.000,320,11083571,-795,0,1763254452,13266.26016238999,346.7064537900005,54141.96792072 2025-11-16,00:54:14.000,320,11083566,-795,0,1763254453,13266.21974452999,346.7416994400046,54142.156572960004 2025-11-16,00:54:15.000,320,11083526,-795,0,1763254454,13266.28710763,346.74874857000395,54142.24740552001 2025-11-16,00:54:16.000,320,11083600,-795,0,1763254455,13266.32752549,346.7769450900014,54142.26137976 2025-11-16,00:54:17.000,320,11083597,-795,0,1763254456,13266.192799289995,346.7628468300027,54142.14259872 2025-11-16,00:54:18.000,320,11083588,-795,0,1763254457,13266.28037131999,346.8051416099988,54142.11465024 2025-11-16,00:54:19.000,320,11083591,-795,0,1763254458,13266.273635009995,346.8262890000042,54141.7862556 2025-11-16,00:54:20.000,320,11083569,-795,0,1763254459,13266.38815228,346.84743639000226,54141.9958692 2025-11-16,00:54:21.000,320,11083607,-795,0,1763254460,13266.394888589995,346.84743639000226,54141.98189496001 2025-11-16,00:54:22.000,320,11083604,-795,0,1763254461,13266.354470729995,346.861534650001,54141.925998 2025-11-16,00:54:23.000,320,11083576,-795,0,1763254462,13266.314052869995,346.861534650001,54141.988882080004 2025-11-16,00:54:24.000,320,11083549,-795,0,1763254463,13266.36120703999,346.91087856000377,54142.01683056 2025-11-16,00:54:25.000,320,11083593,-795,0,1763254464,13266.38141596999,346.9390750800012,54142.0657404 2025-11-16,00:54:26.000,320,11083593,-795,0,1763254465,13266.40836121,346.94612421000056,54142.037791920004 2025-11-16,00:54:27.000,320,11083604,-795,0,1763254466,13266.38815228,346.9602224699993,54141.93298512001 2025-11-16,00:54:28.000,320,11083588,-795,0,1763254467,13266.38141596999,346.9249768200025,54141.58362912 2025-11-16,00:54:29.000,320,11083573,-795,0,1763254468,13266.48246061999,346.9602224699993,54141.6814488 2025-11-16,00:54:30.000,320,11083565,-795,0,1763254469,13266.42857014,346.99546812000335,54141.64651320001 2025-11-16,00:54:31.000,320,11083595,-795,0,1763254470,13266.435306449996,347.01661551000143,54141.70241016 2025-11-16,00:54:32.000,320,11083543,-795,0,1763254471,13266.44877907,347.09415594000166,54141.63253896 2025-11-16,00:54:33.000,320,11083582,-795,0,1763254472,13266.44877907,347.14349985000445,54141.772281360005 2025-11-16,00:54:34.000,320,11083601,-795,0,1763254473,13266.495933239996,347.1364507199978,54141.6814488 2025-11-16,00:54:35.000,320,11083585,-795,0,1763254474,13266.495933239996,347.15759811000316,54141.56965488 2025-11-16,00:54:36.000,320,11083609,-795,0,1763254475,13266.610450510001,347.1646472400025,54141.40895112001 2025-11-16,00:54:37.000,320,11083648,-795,0,1763254476,13266.522878479991,347.14349985000445,54141.150427680004 2025-11-16,00:54:38.000,320,11083606,-795,0,1763254477,13266.677813609997,347.19284375999996,54141.38100264001 2025-11-16,00:54:39.000,320,11083510,-795,0,1763254478,13266.718231469997,347.1998928899993,54141.3670284 2025-11-16,00:54:40.000,320,11083604,-795,0,1763254479,13266.772121950002,347.24218767000275,54141.73035864 2025-11-16,00:54:41.000,320,11083580,-795,0,1763254480,13266.785594569992,347.27743331999955,54141.62555184001 2025-11-16,00:54:42.000,320,11083597,-795,0,1763254481,13266.751913020002,347.2985807100049,54141.59061624 2025-11-16,00:54:43.000,320,11083594,-795,0,1763254482,13266.772121950002,347.36202287999913,54141.46484808 2025-11-16,00:54:44.000,320,11083599,-795,0,1763254483,13266.906848149993,347.42546505000064,54141.63253896 2025-11-16,00:54:45.000,320,11083605,-795,0,1763254484,13266.906848149993,347.4466124399987,54141.29017008001 2025-11-16,00:54:46.000,320,11083585,-795,0,1763254485,13266.947266009993,347.4818580900028,54141.24126024001 2025-11-16,00:54:47.000,320,11083577,-795,0,1763254486,13266.866430289992,347.5453002600043,54140.89190424 2025-11-16,00:54:48.000,320,11083598,-795,0,1763254487,13266.866430289992,347.71447938000347,54141.220298880005 2025-11-16,00:54:49.000,320,11083588,-795,0,1763254488,13266.980947559998,347.7426759000009,54141.227286 2025-11-16,00:54:50.000,320,11083579,-795,0,1763254489,13267.081992209998,347.8061180700024,54141.436899600005 2025-11-16,00:54:51.000,320,11083636,-795,0,1763254490,13267.102201139998,347.86251111000456,54141.401964 2025-11-16,00:54:52.000,320,11083579,-795,0,1763254491,13267.142618999998,347.94710067000415,54141.3670284 2025-11-16,00:54:53.000,320,11083591,-795,0,1763254492,13267.169564239994,348.0246411000044,54141.20632464 2025-11-16,00:54:54.000,320,11083548,-795,0,1763254493,13267.25713626999,348.05988675000117,54141.115492079996 2025-11-16,00:54:55.000,320,11083574,-795,0,1763254494,13267.270608889994,348.10923066000396,54140.98972392 2025-11-16,00:54:56.000,320,11083609,-795,0,1763254495,13267.25713626999,348.1162797900033,54141.01068528 2025-11-16,00:54:57.000,320,11083634,-795,0,1763254496,13267.189773169994,348.16562369999883,54141.14344056001 2025-11-16,00:54:58.000,320,11083602,-795,0,1763254497,13267.236927339989,348.2149676100016,54141.17837616 2025-11-16,00:54:59.000,320,11083627,-795,0,1763254498,13267.33797198999,348.29250804000185,54141.283182959996 2025-11-16,00:55:00.000,320,11083600,-795,0,1763254499,13267.3447083,348.29250804000185,54141.23427312 2025-11-16,00:55:01.000,320,11083592,-795,0,1763254500,13267.40533509,348.34185195000464,54141.269208720005 2025-11-16,00:55:02.000,320,11083569,-795,0,1763254501,13267.42554402,348.3629993400027,54141.1574148 2025-11-16,00:55:03.000,320,11083495,-795,0,1763254502,13267.35818091999,348.334802819998,54140.75216184 2025-11-16,00:55:04.000,320,11083604,-795,0,1763254503,13267.46596188,348.3841467300008,54140.82902016001 2025-11-16,00:55:05.000,320,11083585,-795,0,1763254504,13267.48617081,348.41939238000487,54140.884917120005 2025-11-16,00:55:06.000,320,11083568,-795,0,1763254505,13267.513116049995,348.51808020000317,54141.16440192001 2025-11-16,00:55:07.000,320,11083582,-795,0,1763254506,13267.54006128999,348.58857150000404,54141.03164664 2025-11-16,00:55:08.000,320,11083544,-795,0,1763254507,13267.45922556999,348.5815223700047,54140.82203304 2025-11-16,00:55:09.000,320,11083639,-795,0,1763254508,13267.62763332,348.6943084500017,54141.18536328 2025-11-16,00:55:10.000,320,11083517,-795,0,1763254509,13267.68152379999,348.7295540999985,54141.18536328 2025-11-16,00:55:11.000,320,11083574,-795,0,1763254510,13267.742150589991,348.7577506200032,54140.7731232 2025-11-16,00:55:12.000,320,11083607,-795,0,1763254511,13267.72867797,348.8282419200041,54140.717226240005 2025-11-16,00:55:13.000,320,11083536,-795,0,1763254512,13267.755623209996,348.919880610003,54140.60543232 2025-11-16,00:55:14.000,320,11083556,-795,0,1763254513,13267.876876789996,348.9621753899992,54140.82203304 2025-11-16,00:55:15.000,320,11083608,-755,0,1763254514,13267.910558340001,349.04676494999876,54141.05959512 2025-11-16,00:55:16.000,320,11083630,-795,0,1763254515,13267.937503579997,349.15955103000306,54141.0176724 2025-11-16,00:55:17.000,320,11083597,-795,0,1763254516,13267.897085719997,349.19479667999985,54140.78709744001 2025-11-16,00:55:18.000,320,11083592,-795,0,1763254517,13268.052020850002,349.29348449999816,54141.01068528 2025-11-16,00:55:19.000,320,11083525,-795,0,1763254518,13268.119383949997,349.37807405999774,54141.003698160006 2025-11-16,00:55:20.000,320,11083576,-795,0,1763254519,13268.186747049993,349.3710249299984,54140.61940656001 2025-11-16,00:55:21.000,320,11083601,-795,0,1763254520,13268.267582769993,349.4838110100027,54140.74517472 2025-11-16,00:55:22.000,320,11083548,-795,0,1763254521,13268.375363729989,349.4979092700014,54140.71023912001 2025-11-16,00:55:23.000,320,11083578,-795,0,1763254522,13268.348418489993,349.5965970899997,54140.780110319996 2025-11-16,00:55:24.000,320,11083565,-795,0,1763254523,13268.49661730999,349.6318427400038,54140.96177544 2025-11-16,00:55:25.000,320,11083609,-795,0,1763254524,13268.6246072,349.709383170004,54141.0875436 2025-11-16,00:55:26.000,320,11083526,-795,0,1763254525,13268.691970299995,349.7657762099989,54141.05959512 2025-11-16,00:55:27.000,320,11083597,-795,0,1763254526,13268.63807981999,349.8080709900023,54140.7731232 2025-11-16,00:55:28.000,320,11083619,-795,0,1763254527,13268.86037804999,349.85036576999846,54140.82203304 2025-11-16,00:55:29.000,320,11083617,-795,0,1763254528,13268.941213769991,349.89970968000125,54140.60543232 2025-11-16,00:55:30.000,320,11083626,-795,0,1763254529,13269.042258419991,349.96315185000276,54140.74517472 2025-11-16,00:55:31.000,320,11083607,-795,0,1763254530,13269.136566759997,350.0336431500036,54140.647355040004 2025-11-16,00:55:32.000,320,11083571,-795,0,1763254531,13269.217402479997,350.09708531999786,54140.98972392 2025-11-16,00:55:33.000,320,11083599,-795,0,1763254532,13269.257820339997,350.1746257499981,54140.9128656 2025-11-16,00:55:34.000,320,11083572,-795,0,1763254533,13269.399282849998,350.2521661799983,54141.101517840005 2025-11-16,00:55:35.000,320,11083567,-795,0,1763254534,13269.446437019993,350.30855922000046,54141.07356936001 2025-11-16,00:55:36.000,320,11083576,-795,0,1763254535,13269.473382259988,350.3156083499998,54141.052608000005 2025-11-16,00:55:37.000,320,11083596,-795,0,1763254536,13269.392546540003,350.34380487000453,54140.66132928001 2025-11-16,00:55:38.000,320,11083587,-795,0,1763254537,13269.520536429998,350.4142961699981,54140.668316400006 2025-11-16,00:55:39.000,320,11083650,-795,0,1763254538,13269.621581079999,350.484787469999,54140.82203304 2025-11-16,00:55:40.000,320,11083565,-795,0,1763254539,13269.709153109994,350.5129839900037,54140.89190424 2025-11-16,00:55:41.000,320,11083624,-795,0,1763254540,13269.722625729999,350.611671810002,54141.10850496 2025-11-16,00:55:42.000,320,11083563,-795,0,1763254541,13269.722625729999,350.6469174599988,54140.884917120005 2025-11-16,00:55:43.000,320,11083549,-795,0,1763254542,13269.742834659999,350.6610157200048,54141.052608000005 2025-11-16,00:55:44.000,320,11083599,-795,0,1763254543,13269.870824549995,350.70331050000095,54141.0875436 2025-11-16,00:55:45.000,320,11083583,-675,0,1763254544,13269.89776978999,350.7949491899999,54141.16440192001 2025-11-16,00:55:46.000,320,11083631,-795,0,1763254545,13269.94492396,350.76675267000246,54140.89889136 2025-11-16,00:55:47.000,320,11083576,-795,0,1763254546,13269.95839657999,350.7597035400031,54140.67530352 2025-11-16,00:55:48.000,320,11083571,-795,0,1763254547,13270.072913849996,350.85134223000205,54140.90587848001 2025-11-16,00:55:49.000,320,11083613,-795,0,1763254548,13270.093122779996,350.91478440000355,54141.08055648 2025-11-16,00:55:50.000,320,11083621,-795,0,1763254549,13270.160485879991,350.91478440000355,54141.12247920001 2025-11-16,00:55:51.000,320,11083518,-795,0,1763254550,13270.227848980001,350.9923248300038,54141.24824736 2025-11-16,00:55:52.000,320,11083590,-795,0,1763254551,13270.281739459992,350.9923248300038,54141.19933752 2025-11-16,00:55:53.000,320,11083575,-795,0,1763254552,13270.288475770001,351.0064230900025,54141.13645344 2025-11-16,00:55:54.000,320,11083617,-795,0,1763254553,13270.355838869997,350.9923248300038,54141.03863376 2025-11-16,00:55:55.000,320,11083621,-795,0,1763254554,13270.402993039992,351.01347222000186,54141.0176724 2025-11-16,00:55:56.000,320,11083566,-795,0,1763254555,13270.470356140002,350.9923248300038,54140.98972392 2025-11-16,00:55:57.000,320,11083625,-795,0,1763254556,13270.382784109992,350.96412830999907,54140.80805880001 2025-11-16,00:55:58.000,320,11083585,-795,0,1763254557,13270.510774000002,351.0064230900025,54141.19933752 2025-11-16,00:55:59.000,320,11083572,-795,0,1763254558,13270.564664479993,350.9852757000044,54141.31113144001 2025-11-16,00:56:00.000,320,11083614,-795,0,1763254559,13270.618554959998,350.96412830999907,54141.283182959996 2025-11-16,00:56:01.000,320,11083587,-795,0,1763254560,13270.591609720002,350.9782265699978,54141.35305416 2025-11-16,00:56:02.000,320,11083622,-795,0,1763254561,13270.658972819998,350.942980920001,54141.24824736 2025-11-16,00:56:03.000,320,11083621,-795,0,1763254562,13270.584873409993,350.86544049000076,54140.89889136 2025-11-16,00:56:04.000,320,11083610,-795,0,1763254563,13270.706126989993,350.88658787999884,54140.99671104001 2025-11-16,00:56:05.000,320,11083591,-795,0,1763254564,13270.712863299988,350.8795387499995,54141.12946632 2025-11-16,00:56:06.000,320,11083582,-795,0,1763254565,13270.780226399998,350.8795387499995,54141.24126024001 2025-11-16,00:56:07.000,320,11083660,-795,0,1763254566,13270.658972819998,350.8231457100046,54141.115492079996 2025-11-16,00:56:08.000,320,11083590,-795,0,1763254567,13270.807171639994,350.78790006000054,54141.23427312 2025-11-16,00:56:09.000,320,11083539,-795,0,1763254568,13270.800435329998,350.80199831999926,54141.29017008001 2025-11-16,00:56:10.000,320,11083626,-795,0,1763254569,13270.91495259999,350.8090474499986,54141.3670284 2025-11-16,00:56:11.000,320,11083590,-795,0,1763254570,13270.95537045999,350.8231457100046,54141.32510568 2025-11-16,00:56:12.000,320,11083606,-795,0,1763254571,13270.928425219994,350.78790006000054,54141.05959512 2025-11-16,00:56:13.000,320,11083584,-795,0,1763254572,13270.97557938999,350.7808509300012,54141.052608000005 2025-11-16,00:56:14.000,320,11083587,-795,0,1763254573,13271.090096659995,350.76675267000246,54141.12247920001 2025-11-16,00:56:15.000,320,11083621,-795,0,1763254574,13271.049678799995,350.7949491899999,54141.34606704 2025-11-16,00:56:16.000,320,11083604,-795,0,1763254575,13271.12377821,350.8090474499986,54141.42292536 2025-11-16,00:56:17.000,320,11083605,-795,0,1763254576,13271.01599724999,350.78790006000054,54141.24126024001 2025-11-16,00:56:18.000,320,11083606,-795,0,1763254577,13271.19787761999,350.8090474499986,54141.29017008001 2025-11-16,00:56:19.000,320,11083614,-795,0,1763254578,13271.20461393,350.83019484000397,54141.33209280001 2025-11-16,00:56:20.000,320,11083589,-795,0,1763254579,13271.352812749996,350.83019484000397,54141.29017008001 2025-11-16,00:56:21.000,320,11083646,-795,0,1763254580,13271.3864943,350.80199831999926,54141.318118560004 2025-11-16,00:56:22.000,320,11083629,-795,0,1763254581,13271.40670323,350.8231457100046,54141.14344056001 2025-11-16,00:56:23.000,320,11083601,-795,0,1763254582,13271.40670323,350.86544049000076,54141.19235040001 2025-11-16,00:56:24.000,320,11083596,-795,0,1763254583,13271.501011569992,350.8795387499995,54141.4718352 2025-11-16,00:56:25.000,320,11083614,-795,0,1763254584,13271.629001460002,350.8936370099982,54141.674461680006 2025-11-16,00:56:26.000,320,11083571,-795,0,1763254585,13271.709837180002,350.8795387499995,54141.66048744 2025-11-16,00:56:27.000,320,11083594,-795,0,1763254586,13271.703100869992,350.8583913600014,54141.4718352 2025-11-16,00:56:28.000,320,11083603,-795,0,1763254587,13271.777200279997,350.9077352700042,54141.58362912 2025-11-16,00:56:29.000,320,11083620,-795,0,1763254588,13271.891717549988,350.90068614000484,54141.46484808 2025-11-16,00:56:30.000,320,11083645,-795,0,1763254589,13271.945608029993,350.9288826600023,54141.506770800006 2025-11-16,00:56:31.000,320,11083554,-795,0,1763254590,13271.918662789998,350.91478440000355,54141.32510568 2025-11-16,00:56:32.000,320,11083614,-795,0,1763254591,13271.938871719998,350.9711774399984,54141.653500320004 2025-11-16,00:56:33.000,320,11083636,-795,0,1763254592,13271.999498509998,350.9782265699978,54141.66048744 2025-11-16,00:56:34.000,320,11083640,-795,0,1763254593,13272.060125299999,350.9923248300038,54141.76529424001 2025-11-16,00:56:35.000,320,11083616,-795,0,1763254594,13272.15443363999,350.9923248300038,54141.94695936 2025-11-16,00:56:36.000,320,11083615,-795,0,1763254595,13272.23526935999,351.0064230900025,54142.037791920004 2025-11-16,00:56:37.000,320,11083569,-795,0,1763254596,13272.026443749994,350.9852757000044,54141.506770800006 2025-11-16,00:56:38.000,320,11083625,-795,0,1763254597,13272.17464256999,350.99937396000314,54141.6115776 2025-11-16,00:56:39.000,320,11083583,-795,0,1763254598,13272.23526935999,350.9852757000044,54141.76529424001 2025-11-16,00:56:40.000,320,11083609,-795,0,1763254599,13272.21506042999,351.0205213500012,54141.842152560006 2025-11-16,00:56:41.000,320,11083629,-795,0,1763254600,13272.25547828999,351.03461960999994,54142.19150856 2025-11-16,00:56:42.000,320,11083594,-795,0,1763254601,13272.18137888,351.0275704800006,54142.0657404 2025-11-16,00:56:43.000,320,11083606,-795,0,1763254602,13272.140961019999,351.0064230900025,54142.12163736 2025-11-16,00:56:44.000,320,11083598,-795,0,1763254603,13272.30263246,351.01347222000186,54142.33823808001 2025-11-16,00:56:45.000,320,11083597,-795,0,1763254604,13272.28242353,350.99937396000314,54142.394135040005 2025-11-16,00:56:46.000,320,11083568,-795,0,1763254605,13272.268950909995,350.9782265699978,54142.18452144 2025-11-16,00:56:47.000,320,11083583,-795,0,1763254606,13272.033180059989,350.93593179000163,54141.93298512001 2025-11-16,00:56:48.000,320,11083595,-795,0,1763254607,13272.140961019999,350.95003005000035,54141.9958692 2025-11-16,00:56:49.000,320,11083589,-795,0,1763254608,13272.140961019999,350.9852757000044,54142.21945704001 2025-11-16,00:56:50.000,320,11083592,-795,0,1763254609,13272.15443363999,350.9852757000044,54142.33125096 2025-11-16,00:56:51.000,320,11083592,-795,0,1763254610,13272.073597919989,350.9782265699978,54142.46400624001 2025-11-16,00:56:52.000,320,11083650,-795,0,1763254611,13272.147697329994,350.95003005000035,54142.56881304 2025-11-16,00:56:53.000,320,11083601,-795,0,1763254612,13272.073597919989,350.91478440000355,54142.57580016 2025-11-16,00:56:54.000,320,11083612,-795,0,1763254613,13272.120752089999,350.9218335300029,54142.65265848001 2025-11-16,00:56:55.000,320,11083629,-795,0,1763254614,13272.080334229999,350.86544049000076,54142.42208352 2025-11-16,00:56:56.000,320,11083636,-795,0,1763254615,13272.066861609994,350.85134223000205,54142.33125096 2025-11-16,00:56:57.000,320,11083599,-795,0,1763254616,13271.905190169993,350.7597035400031,54142.31727672001 2025-11-16,00:56:58.000,320,11083625,-795,0,1763254617,13271.959080649998,350.7315070199984,54142.65265848001 2025-11-16,00:56:59.000,320,11083631,-795,0,1763254618,13271.932135409988,350.75265441000374,54142.74349104 2025-11-16,00:57:00.000,320,11083546,-795,0,1763254619,13271.959080649998,350.73855614999775,54142.897207680006 2025-11-16,00:57:01.000,320,11083565,-795,0,1763254620,13271.959080649998,350.6962613700016,54142.876246320004 2025-11-16,00:57:02.000,320,11083607,-795,0,1763254621,13271.864772309993,350.66806485000416,54142.848297840006 2025-11-16,00:57:03.000,320,11083585,-795,0,1763254622,13271.844563379993,350.61872094000137,54142.55483880001 2025-11-16,00:57:04.000,320,11083598,-795,0,1763254623,13271.831090760003,350.57642615999794,54142.610735760005 2025-11-16,00:57:05.000,320,11083586,-795,0,1763254624,13271.797409209998,350.52003312000306,54142.540864560004 2025-11-16,00:57:06.000,320,11083621,-795,0,1763254625,13271.756991349997,350.4636400800009,54142.5897744 2025-11-16,00:57:07.000,320,11083646,-795,0,1763254626,13271.595319909997,350.4354435600035,54142.56881304 2025-11-16,00:57:08.000,320,11083588,-795,0,1763254627,13271.777200279997,350.42134530000476,54142.974066 2025-11-16,00:57:09.000,320,11083602,-795,0,1763254628,13271.790672900002,350.4283944300041,54143.148744 2025-11-16,00:57:10.000,320,11083600,-795,0,1763254629,13271.810881830002,350.37905052000133,54143.09983416 2025-11-16,00:57:11.000,320,11083526,-795,0,1763254630,13271.756991349997,350.3649522600026,54143.0788728 2025-11-16,00:57:12.000,320,11083600,-795,0,1763254631,13271.696364559997,350.280362700003,54142.708555440004 2025-11-16,00:57:13.000,320,11083605,-795,0,1763254632,13271.682891939992,350.2662644400043,54142.6945812 2025-11-16,00:57:14.000,320,11083613,-795,0,1763254633,13271.716573489997,350.2380679199996,54142.88323344 2025-11-16,00:57:15.000,320,11083626,-795,0,1763254634,13271.756991349997,350.2521661799983,54143.162718240004 2025-11-16,00:57:16.000,320,11083587,-795,0,1763254635,13271.763727659993,350.25921530999767,54143.17669248001 2025-11-16,00:57:17.000,320,11083608,-795,0,1763254636,13271.662683009992,350.14642923000065,54142.96009176 2025-11-16,00:57:18.000,320,11083548,-795,0,1763254637,13271.804145519993,350.11118358000385,54143.16970536 2025-11-16,00:57:19.000,320,11083566,-795,0,1763254638,13271.837827069998,350.0759379299998,54143.26752504 2025-11-16,00:57:20.000,320,11083581,-795,0,1763254639,13271.851299690003,350.0547905400017,54143.19765384 2025-11-16,00:57:21.000,320,11083638,-795,0,1763254640,13271.945608029993,349.9772501100015,54143.02996296 2025-11-16,00:57:22.000,320,11083610,-795,0,1763254641,13271.979289579998,349.9561027200034,54142.92515616 2025-11-16,00:57:23.000,320,11083579,-795,0,1763254642,13272.073597919989,349.9702009800021,54143.02297584 2025-11-16,00:57:24.000,320,11083576,-795,0,1763254643,13272.268950909995,350.15347836,54143.498100000004 2025-11-16,00:57:25.000,320,11083577,-795,0,1763254644,13272.228533049994,350.2169205300015,54143.59591968 2025-11-16,00:57:26.000,320,11083598,-795,0,1763254645,13272.23526935999,350.2662644400043,54143.616881040005 2025-11-16,00:57:27.000,320,11083578,-795,0,1763254646,13272.11401577999,350.27331357000367,54143.2884864 2025-11-16,00:57:28.000,320,11083592,-795,0,1763254647,13272.080334229999,350.3226574799992,54143.4282288 2025-11-16,00:57:29.000,320,11083622,-795,0,1763254648,13272.093806849989,350.3367557399979,54143.27451216001 2025-11-16,00:57:30.000,320,11083563,-795,0,1763254649,13272.15443363999,350.37200139000197,54143.449190160005 2025-11-16,00:57:31.000,320,11083574,-795,0,1763254650,13272.13422470999,350.39314878000005,54143.51207424001 2025-11-16,00:57:32.000,320,11083609,-795,0,1763254651,13272.167906259994,350.4001979099994,54143.5330356 2025-11-16,00:57:33.000,320,11083569,-795,0,1763254652,13272.140961019999,350.4283944300041,54143.784571920005 2025-11-16,00:57:34.000,320,11083553,-795,0,1763254653,13272.23526935999,350.45659095000156,54143.9173272 2025-11-16,00:57:35.000,320,11083581,-795,0,1763254654,13272.22179674,350.4706892100003,54143.92431432001 2025-11-16,00:57:36.000,320,11083590,-795,0,1763254655,13272.248741979995,350.4988857299977,54144.04309536001 2025-11-16,00:57:37.000,320,11083603,-795,0,1763254656,13272.073597919989,350.4354435600035,54143.79155904 2025-11-16,00:57:38.000,320,11083610,-795,0,1763254657,13272.17464256999,350.5129839900037,54143.70072648 2025-11-16,00:57:39.000,320,11083623,-795,0,1763254658,13272.188115189994,350.484787469999,54143.79155904 2025-11-16,00:57:40.000,320,11083589,-795,0,1763254659,13272.22179674,350.47773833999963,54143.97322416001 2025-11-16,00:57:41.000,320,11083594,-795,0,1763254660,13272.18137888,350.4988857299977,54144.22476048 2025-11-16,00:57:42.000,320,11083584,-795,0,1763254661,13272.15443363999,350.484787469999,54144.1269408 2025-11-16,00:57:43.000,320,11083533,-795,0,1763254662,13272.15443363999,350.4636400800009,54144.24572184 2025-11-16,00:57:44.000,320,11083590,-795,0,1763254663,13272.127488399994,350.45659095000156,54144.336554400004 2025-11-16,00:57:45.000,320,11083639,-795,0,1763254664,13272.039916369999,350.4495418200022,54144.32956728001 2025-11-16,00:57:46.000,320,11083640,-795,0,1763254665,13271.965816959993,350.4283944300041,54144.20379912 2025-11-16,00:57:47.000,320,11083564,-795,0,1763254666,13271.878244929998,350.3226574799992,54143.88937872 2025-11-16,00:57:48.000,320,11083617,-795,0,1763254667,13271.898453859998,350.3367557399979,54144.10597944 2025-11-16,00:57:49.000,320,11083614,-795,0,1763254668,13271.918662789998,350.3015100900011,54144.35052864001 2025-11-16,00:57:50.000,320,11083575,-795,0,1763254669,13271.864772309993,350.280362700003,54144.64398768001 2025-11-16,00:57:51.000,320,11083585,-795,0,1763254670,13271.716573489997,350.27331357000367,54144.623026320005 2025-11-16,00:57:52.000,320,11083581,-795,0,1763254671,13271.622265149992,350.1746257499981,54144.31559304 2025-11-16,00:57:53.000,320,11083557,-715,0,1763254672,13271.635737769997,350.13233097000193,54144.49725816001 2025-11-16,00:57:54.000,320,11083611,-795,0,1763254673,13271.602056219992,350.1252818400026,54144.6509748 2025-11-16,00:57:55.000,320,11083562,-795,0,1763254674,13271.568374670002,350.11118358000385,54144.42039984 2025-11-16,00:57:56.000,320,11083588,-795,0,1763254675,13271.480802639991,350.0547905400017,54144.385464240004 2025-11-16,00:57:57.000,320,11083611,-795,0,1763254676,13271.34607644,349.9772501100015,54144.2666832 2025-11-16,00:57:58.000,320,11083580,-795,0,1763254677,13271.33934012999,350.0336431500036,54144.69988464 2025-11-16,00:57:59.000,320,11083567,-795,0,1763254678,13271.312394889996,349.99839749999956,54144.79770432 2025-11-16,00:58:00.000,320,11083620,-795,0,1763254679,13271.24503179,349.99839749999956,54144.79770432 2025-11-16,00:58:01.000,320,11083629,-795,0,1763254680,13271.17766868999,349.99839749999956,54144.87456264 2025-11-16,00:58:02.000,320,11083618,-795,0,1763254681,13271.110305589995,349.9772501100015,54144.76975584 2025-11-16,00:58:03.000,320,11083580,-795,0,1763254682,13271.06315142,349.9420044600047,54144.76975584 2025-11-16,00:58:04.000,320,11083607,-795,0,1763254683,13271.07662403999,349.9279061999987,54144.66494904001 2025-11-16,00:58:05.000,320,11083583,-795,0,1763254684,13271.029469869995,349.92085706999933,54144.671936160004 2025-11-16,00:58:06.000,320,11083586,-795,0,1763254685,13271.02273356,349.8715131600038,54144.66494904001 2025-11-16,00:58:07.000,320,11083593,-795,0,1763254686,13270.780226399998,349.8574148999978,54144.64398768001 2025-11-16,00:58:08.000,320,11083578,-795,0,1763254687,13270.813907949989,349.88561142000253,54144.86757552 2025-11-16,00:58:09.000,320,11083536,-795,0,1763254688,13270.773490089989,349.88561142000253,54144.839627040004 2025-11-16,00:58:10.000,320,11083590,-795,0,1763254689,13270.786962709994,349.83626750999974,54145.028279280006 2025-11-16,00:58:11.000,320,11083586,-795,0,1763254690,13270.706126989993,349.8785622900032,54145.0352664 2025-11-16,00:58:12.000,320,11083605,-795,0,1763254691,13270.645500199993,349.822169250001,54144.692897520006 2025-11-16,00:58:13.000,320,11083595,-795,0,1763254692,13270.658972819998,349.7587270799995,54144.68591040001 2025-11-16,00:58:14.000,320,11083554,-795,0,1763254693,13270.571400790002,349.7657762099989,54144.74879448 2025-11-16,00:58:15.000,320,11083549,-795,0,1763254694,13270.537719239997,349.7305305600021,54144.720846000004 2025-11-16,00:58:16.000,320,11083594,-795,0,1763254695,13270.530982930002,349.75167795000016,54145.06321488 2025-11-16,00:58:17.000,320,11083588,-795,0,1763254696,13270.342366249992,349.7305305600021,54144.909498240006 2025-11-16,00:58:18.000,320,11083610,-795,0,1763254697,13270.369311490002,349.7446288200008,54145.00033080001 2025-11-16,00:58:19.000,320,11083587,-795,0,1763254698,13270.382784109992,349.7587270799995,54145.126098960005 2025-11-16,00:58:20.000,320,11083610,-795,0,1763254699,13270.396256729997,349.7305305600021,54145.16103456 2025-11-16,00:58:21.000,320,11083624,-795,0,1763254700,13270.315421009996,349.709383170004,54144.90251112001 2025-11-16,00:58:22.000,320,11083578,-795,0,1763254701,13270.241321599991,349.6811866499993,54144.7557816 2025-11-16,00:58:23.000,320,11083544,-795,0,1763254702,13270.214376359996,349.67413751999993,54144.790717200005 2025-11-16,00:58:24.000,320,11083560,-795,0,1763254703,13270.180694809991,349.6811866499993,54145.1051376 2025-11-16,00:58:25.000,320,11083604,-795,0,1763254704,13270.1065954,349.695284909998,54145.11212472 2025-11-16,00:58:26.000,320,11083579,-795,0,1763254705,13269.99881443999,349.6600392600012,54145.04924064001 2025-11-16,00:58:27.000,320,11083592,-795,0,1763254706,13269.891033479995,349.63889187000314,54144.93744672 2025-11-16,00:58:28.000,320,11083589,-795,0,1763254707,13269.96513289,349.5613514400029,54145.15404744 2025-11-16,00:58:29.000,320,11083563,-795,0,1763254708,13269.95839657999,349.54020405000483,54145.07020200001 2025-11-16,00:58:30.000,320,11083534,-795,0,1763254709,13269.911242409995,349.4979092700014,54144.93744672 2025-11-16,00:58:31.000,320,11083571,-795,0,1763254710,13269.79672513999,349.45561448999797,54144.91648536 2025-11-16,00:58:32.000,320,11083586,-795,0,1763254711,13269.749570969994,349.34282841000095,54144.77674296 2025-11-16,00:58:33.000,320,11083580,-795,0,1763254712,13269.69568048999,349.3498775400003,54145.0352664 2025-11-16,00:58:34.000,320,11083626,-795,0,1763254713,13269.749570969994,349.2864353699988,54145.20295728 2025-11-16,00:58:35.000,320,11083616,-795,0,1763254714,13269.722625729999,349.2370914600033,54145.126098960005 2025-11-16,00:58:36.000,320,11083605,-795,0,1763254715,13269.628317389994,349.1666001600024,54145.09815048001 2025-11-16,00:58:37.000,320,11083564,-795,0,1763254716,13269.459909639998,349.0890597300022,54144.909498240006 2025-11-16,00:58:38.000,320,11083530,-795,0,1763254717,13269.574426909989,348.99742104000325,54144.66494904001 2025-11-16,00:58:39.000,320,11083530,-795,0,1763254718,13269.554217979989,348.9269297400024,54144.76276872001 2025-11-16,00:58:40.000,320,11083615,-795,0,1763254719,13269.466645949993,348.9269297400024,54144.68591040001 2025-11-16,00:58:41.000,320,11083590,-795,0,1763254720,13269.534009049989,348.88463495999895,54144.98635656 2025-11-16,00:58:42.000,320,11083563,-795,0,1763254721,13269.459909639998,348.84938931000215,54145.007317920004 2025-11-16,00:58:43.000,320,11083608,-795,0,1763254722,13269.412755470003,348.86348757000087,54144.93045960001 2025-11-16,00:58:44.000,320,11083570,-795,0,1763254723,13269.567690599994,348.8282419200041,54145.11212472 2025-11-16,00:58:45.000,320,11083591,-795,0,1763254724,13269.534009049989,348.8211927900047,54145.077189120006 2025-11-16,00:58:46.000,320,11083581,-795,0,1763254725,13269.594635839989,348.73660322999785,54144.895524 2025-11-16,00:58:47.000,320,11083613,-795,0,1763254726,13269.412755470003,348.7154558399998,54144.49027104 2025-11-16,00:58:48.000,320,11083639,-795,0,1763254727,13269.507063809993,348.6731610600036,54144.574116480006 2025-11-16,00:58:49.000,320,11083554,-795,0,1763254728,13269.513800119988,348.6943084500017,54144.56014224 2025-11-16,00:58:50.000,320,11083613,-795,0,1763254729,13269.567690599994,348.7084067100004,54145.00033080001 2025-11-16,00:58:51.000,320,11083635,-795,0,1763254730,13269.574426909989,348.73660322999785,54144.99334368 2025-11-16,00:58:52.000,320,11083597,-795,0,1763254731,13269.547481669993,348.68725932000234,54144.90251112001 2025-11-16,00:58:53.000,320,11083574,-795,0,1763254732,13269.453173329988,348.6943084500017,54144.74879448 2025-11-16,00:58:54.000,320,11083595,-795,0,1763254733,13269.594635839989,348.6943084500017,54145.007317920004 2025-11-16,00:58:55.000,320,11083553,-795,0,1763254734,13269.527272739993,348.6731610600036,54144.64398768001 2025-11-16,00:58:56.000,320,11083619,-795,0,1763254735,13269.527272739993,348.6097188900021,54144.65796192 2025-11-16,00:58:57.000,320,11083599,-795,0,1763254736,13269.365601299993,348.5815223700047,54144.32956728001 2025-11-16,00:58:58.000,320,11083652,-795,0,1763254737,13269.406019159993,348.6097188900021,54144.671936160004 2025-11-16,00:58:59.000,320,11083626,-795,0,1763254738,13269.392546540003,348.6590628000049,54144.958408080005 2025-11-16,00:59:00.000,320,11083615,-795,0,1763254739,13269.406019159993,348.5956206300034,54144.99334368 2025-11-16,00:59:01.000,320,11083633,-795,0,1763254740,13269.338656059997,348.63791540999955,54144.860588400006 2025-11-16,00:59:02.000,320,11083506,-795,0,1763254741,13269.325183439993,348.5815223700047,54144.74879448 2025-11-16,00:59:03.000,320,11083577,-795,0,1763254742,13269.278029269997,348.6097188900021,54144.72783312 2025-11-16,00:59:04.000,320,11083564,-795,0,1763254743,13269.298238199997,348.53922759000125,54144.5811036 2025-11-16,00:59:05.000,320,11083593,-795,0,1763254744,13269.163511999992,348.5251293300025,54144.37847712001 2025-11-16,00:59:06.000,320,11083593,-795,0,1763254745,13269.156775689997,348.5321784600019,54144.49725816001 2025-11-16,00:59:07.000,320,11083623,-795,0,1763254746,13269.075939969996,348.5110310700038,54144.70687176 2025-11-16,00:59:08.000,320,11083605,-795,0,1763254747,13269.062467349991,348.51808020000317,54144.74879448 2025-11-16,00:59:09.000,320,11083591,-795,0,1763254748,13269.109621520001,348.5462767200006,54144.860588400006 2025-11-16,00:59:10.000,320,11083580,-795,0,1763254749,13269.062467349991,348.4828345499991,54144.81167856001 2025-11-16,00:59:11.000,320,11083547,-795,0,1763254750,13268.914268529996,348.47578541999974,54144.49725816001 2025-11-16,00:59:12.000,320,11083587,-795,0,1763254751,13268.86711436,348.45463803000166,54144.23174760001 2025-11-16,00:59:13.000,320,11083574,-795,0,1763254752,13268.65828874999,348.41939238000487,54144.03610824 2025-11-16,00:59:14.000,320,11083602,-795,0,1763254753,13268.80648757,348.47578541999974,54144.32258016 2025-11-16,00:59:15.000,320,11083599,-795,0,1763254754,13268.732388159995,348.51808020000317,54144.504245280004 2025-11-16,00:59:16.000,320,11083663,-795,0,1763254755,13268.63807981999,348.55332584999996,54144.49725816001 2025-11-16,00:59:17.000,320,11083571,-795,0,1763254756,13268.469672069994,348.48988367999846,54144.28065744001 2025-11-16,00:59:18.000,320,11083533,-795,0,1763254757,13268.51682623999,348.5321784600019,54144.455335440005 2025-11-16,00:59:19.000,320,11083564,-795,0,1763254758,13268.456199449989,348.62381715000083,54144.47629680001 2025-11-16,00:59:20.000,320,11083613,-795,0,1763254759,13268.435990519989,348.6308662800002,54144.39943848001 2025-11-16,00:59:21.000,320,11083620,-795,0,1763254760,13268.382100039998,348.6449645399989,54144.16187640001 2025-11-16,00:59:22.000,320,11083574,-795,0,1763254761,13268.281055389998,348.6167680200015,54144.04309536001 2025-11-16,00:59:23.000,320,11083588,-795,0,1763254762,13268.153065500002,348.68725932000234,54144.0570696 2025-11-16,00:59:24.000,320,11083625,-795,0,1763254763,13268.227164909993,348.75070149000385,54144.48328392 2025-11-16,00:59:25.000,320,11083598,-795,0,1763254764,13268.173274430002,348.80004539999936,54144.53219376 2025-11-16,00:59:26.000,320,11083581,-795,0,1763254765,13268.146329189993,348.8211927900047,54144.46232256 2025-11-16,00:59:27.000,320,11083593,-795,0,1763254766,13267.930767270002,348.8564384400015,54144.04309536001 2025-11-16,00:59:28.000,320,11083591,-795,0,1763254767,13267.998130369997,348.919880610003,54144.21078624001 2025-11-16,00:59:29.000,320,11083644,-795,0,1763254768,13267.957712509997,348.9551262599998,54143.95924992 2025-11-16,00:59:30.000,320,11083596,-795,0,1763254769,13267.977921439997,348.9903719100039,54144.0570696 2025-11-16,00:59:31.000,320,11083626,-795,0,1763254770,13267.964448819992,349.0679123400041,54144.001172640004 2025-11-16,00:59:32.000,320,11083604,-795,0,1763254771,13267.937503579997,349.11020712000027,54143.99418552001 2025-11-16,00:59:33.000,320,11083567,-795,0,1763254772,13267.924030959992,349.19479667999985,54144.168863520004 2025-11-16,00:59:34.000,320,11083596,-795,0,1763254773,13267.984657749992,349.251189720002,54144.27367032 2025-11-16,00:59:35.000,320,11083553,-795,0,1763254774,13267.930767270002,349.32168102000287,54144.21078624001 2025-11-16,00:59:36.000,320,11083606,-795,0,1763254775,13267.910558340001,349.3498775400003,54144.17585064 2025-11-16,00:59:37.000,320,11083586,-795,0,1763254776,13267.789304760001,349.3357792800016,54143.74963632 2025-11-16,00:59:38.000,320,11083638,-795,0,1763254777,13267.876876789996,349.40627058000246,54143.70072648 2025-11-16,00:59:39.000,320,11083599,-795,0,1763254778,13267.715205349996,349.4767618800033,54143.498100000004 2025-11-16,00:59:40.000,320,11083619,-795,0,1763254779,13267.991394060002,349.5331549199982,54143.86841736 2025-11-16,00:59:41.000,320,11083618,-795,0,1763254780,13267.991394060002,349.65299013000185,54144.18283776001 2025-11-16,00:59:42.000,320,11083600,-795,0,1763254781,13268.065493469992,349.63889187000314,54144.10597944 2025-11-16,00:59:43.000,320,11083584,-795,0,1763254782,13268.004866679992,349.71643230000336,54143.93828856 2025-11-16,00:59:44.000,320,11083567,-795,0,1763254783,13268.126120259993,349.7234814300027,54143.952262800005 2025-11-16,00:59:45.000,320,11083579,-795,0,1763254784,13268.166538119993,349.75167795000016,54144.022134000006 2025-11-16,00:59:46.000,320,11083633,-795,0,1763254785,13268.260846459998,349.71643230000336,54143.75662344001 2025-11-16,00:59:47.000,320,11083607,-795,0,1763254786,13268.072229780002,349.68823577999865,54143.14175688 2025-11-16,00:59:48.000,320,11083613,-795,0,1763254787,13268.361891109998,349.6670883900006,54143.672778 2025-11-16,00:59:49.000,320,11083545,-795,0,1763254788,13268.429254209994,349.65299013000185,54143.63784240001 2025-11-16,00:59:50.000,320,11083601,-795,0,1763254789,13268.510089929994,349.67413751999993,54143.88937872 2025-11-16,00:59:51.000,320,11083569,-795,0,1763254790,13268.483144689999,349.6459410000025,54143.64482952 2025-11-16,00:59:52.000,320,11083571,-795,0,1763254791,13268.58418934,349.5613514400029,54143.77059768 2025-11-16,00:59:53.000,320,11083593,-795,0,1763254792,13268.671761369995,349.50495840000076,54143.77758480001 2025-11-16,00:59:54.000,320,11083580,-795,0,1763254793,13268.61787088999,349.4838110100027,54143.567971200006 2025-11-16,00:59:55.000,320,11083635,-795,0,1763254794,13268.74586078,349.40627058000246,54143.30944776 2025-11-16,00:59:56.000,320,11083578,-795,0,1763254795,13268.8266965,349.363975799999,54143.211628080004 2025-11-16,00:59:57.000,320,11083611,-795,0,1763254796,13268.813223879995,349.251189720002,54143.00201448 2025-11-16,00:59:58.000,320,11083601,-795,0,1763254797,13268.954686389996,349.2370914600033,54143.40726744 2025-11-16,00:59:59.000,320,11083571,-795,0,1763254798,13268.98836794,349.18069842000114,54143.519061360006 2025-11-16,01:00:00.000,320,11083598,-795,0,1763254799,13269.096148899996,349.1384036399977,54143.449190160005 2025-11-16,01:00:01.000,320,11083609,-795,0,1763254800,13269.109621520001,349.0538140799981,54143.400280320006 2025-11-16,01:00:02.000,320,11083562,-795,0,1763254801,13269.089412590001,348.9621753899992,54143.26053792 2025-11-16,01:00:03.000,320,11083551,-795,0,1763254802,13269.096148899996,348.88463495999895,54143.09983416 2025-11-16,01:00:04.000,320,11083558,-795,0,1763254803,13269.264556649992,348.78594714000064,54143.08585992001 2025-11-16,01:00:05.000,320,11083595,-795,0,1763254804,13269.291501890002,348.680210190003,54143.02996296 2025-11-16,01:00:06.000,320,11083561,-795,0,1763254805,13269.325183439993,348.5674241099987,54143.00201448 2025-11-16,01:00:07.000,320,11083614,-795,0,1763254806,13269.251084030002,348.4828345499991,54142.876246320004 2025-11-16,01:00:08.000,320,11083611,-795,0,1763254807,13269.358864989998,348.3700484700021,54142.974066 2025-11-16,01:00:09.000,320,11083547,-795,0,1763254808,13269.358864989998,348.27840978000313,54142.946117520005 2025-11-16,01:00:10.000,320,11083588,-795,0,1763254809,13269.419491779998,348.1797219600048,54142.974066 2025-11-16,01:00:11.000,320,11083625,-795,0,1763254810,13269.439700709998,348.10923066000396,54142.946117520005 2025-11-16,01:00:12.000,320,11083578,-795,0,1763254811,13269.439700709998,347.96119893000287,54142.50592896001 2025-11-16,01:00:13.000,320,11083572,-795,0,1763254812,13269.439700709998,347.81316720000177,54142.42907064 2025-11-16,01:00:14.000,320,11083646,-795,0,1763254813,13269.507063809993,347.7074302500041,54142.5199032 2025-11-16,01:00:15.000,320,11083584,-795,0,1763254814,13269.507063809993,347.60874242999853,54142.47798048 2025-11-16,01:00:16.000,320,11083594,-795,0,1763254815,13269.500327499998,347.4818580900028,54142.54785168 2025-11-16,01:00:17.000,320,11083597,-795,0,1763254816,13269.352128680002,347.3126789700036,54142.23343128 2025-11-16,01:00:18.000,320,11083601,-795,0,1763254817,13269.385810229993,347.2351385400034,54142.36618656001 2025-11-16,01:00:19.000,320,11083606,-795,0,1763254818,13269.244347719992,347.09415594000166,54142.14259872 2025-11-16,01:00:20.000,320,11083630,-795,0,1763254819,13269.432964399988,346.98136986000463,54142.3102896 2025-11-16,01:00:21.000,320,11083641,-795,0,1763254820,13269.406019159993,346.8051416099988,54142.04477904 2025-11-16,01:00:22.000,320,11083577,-795,0,1763254821,13269.372337610002,346.68530640000245,54141.94695936 2025-11-16,01:00:23.000,320,11083552,-795,0,1763254822,13269.311710820002,346.5654711899988,54141.73734576 2025-11-16,01:00:24.000,320,11083627,-795,0,1763254823,13269.304974509992,346.47383249999984,54142.01683056 2025-11-16,01:00:25.000,320,11083620,-795,0,1763254824,13269.217402479997,346.32580076999875,54141.83516544001 2025-11-16,01:00:26.000,320,11083591,-795,0,1763254825,13269.143303069992,346.2200638200011,54141.75830712 2025-11-16,01:00:27.000,320,11083559,-795,0,1763254826,13269.082676279992,346.10727774000406,54141.56266776 2025-11-16,01:00:28.000,320,11083608,-795,0,1763254827,13269.163511999992,346.07203209,54141.71638440001 2025-11-16,01:00:29.000,320,11083613,-795,0,1763254828,13269.170248310002,345.9521968800036,54141.42292536 2025-11-16,01:00:30.000,320,11083607,-795,0,1763254829,13269.190457240002,345.91695122999954,54141.3670284 2025-11-16,01:00:31.000,320,11083620,-795,0,1763254830,13269.129830450001,345.8253125400006,54141.19933752 2025-11-16,01:00:32.000,320,11083600,-795,0,1763254831,13269.102885209992,345.7618703699991,54141.01068528 2025-11-16,01:00:33.000,320,11083641,-795,0,1763254832,13269.096148899996,345.73367385000165,54141.24126024001 2025-11-16,01:00:34.000,320,11083603,-795,0,1763254833,13269.136566759997,345.7266247200023,54141.2971572 2025-11-16,01:00:35.000,320,11083611,-795,0,1763254834,13269.136566759997,345.6420351600027,54141.269208720005 2025-11-16,01:00:36.000,320,11083597,-795,0,1763254835,13269.062467349991,345.63498603000335,54141.052608000005 2025-11-16,01:00:37.000,320,11083627,-795,0,1763254836,13268.974895319996,345.5574456000031,54140.8429944 2025-11-16,01:00:38.000,320,11083608,-795,0,1763254837,13269.143303069992,345.5292490799984,54140.62639368 2025-11-16,01:00:39.000,320,11083620,-795,0,1763254838,13269.109621520001,345.43761038999946,54140.430754320005 2025-11-16,01:00:40.000,320,11083560,-795,0,1763254839,13269.129830450001,345.42351213000074,54140.4587028 2025-11-16,01:00:41.000,320,11083582,-795,0,1763254840,13269.116357829997,345.38826648000395,54140.717226240005 2025-11-16,01:00:42.000,320,11083616,-795,0,1763254841,13269.183720929992,345.3318734400018,54140.74517472 2025-11-16,01:00:43.000,320,11083644,-795,0,1763254842,13269.170248310002,345.26138214000093,54140.72421336 2025-11-16,01:00:44.000,320,11083641,-795,0,1763254843,13269.136566759997,345.22613649000414,54140.62639368 2025-11-16,01:00:45.000,320,11083611,-795,0,1763254844,13269.163511999992,345.11335040999984,54140.612419439996 2025-11-16,01:00:46.000,320,11083578,-795,0,1763254845,13269.197193549997,345.11335040999984,54140.263063440005 2025-11-16,01:00:47.000,320,11083617,-795,0,1763254846,13269.075939969996,345.0640065000043,54139.976591520004 2025-11-16,01:00:48.000,320,11083620,-795,0,1763254847,13269.170248310002,345.0569573699977,54140.11633392001 2025-11-16,01:00:49.000,320,11083604,-795,0,1763254848,13269.156775689997,344.9864660700041,54140.13729528001 2025-11-16,01:00:50.000,320,11083602,-795,0,1763254849,13269.143303069992,345.0358099799996,54140.444728559996 2025-11-16,01:00:51.000,320,11083558,-795,0,1763254850,13269.176984619997,345.0005643300028,54140.43774144 2025-11-16,01:00:52.000,320,11083581,-795,0,1763254851,13269.163511999992,344.95122042,54140.263063440005 2025-11-16,01:00:53.000,320,11083573,-795,0,1763254852,13269.217402479997,344.88072911999916,54140.27005056 2025-11-16,01:00:54.000,320,11083609,-795,0,1763254853,13269.271292960002,344.84548347000236,54140.29799904 2025-11-16,01:00:55.000,320,11083619,-795,0,1763254854,13269.170248310002,344.80318868999893,54139.8647976 2025-11-16,01:00:56.000,320,11083565,-795,0,1763254855,13269.264556649992,344.74679565000406,54139.8647976 2025-11-16,01:00:57.000,320,11083589,-795,0,1763254856,13269.170248310002,344.69745174000127,54139.46653176001 2025-11-16,01:00:58.000,320,11083578,-795,0,1763254857,13269.358864989998,344.71155,54140.06742408001 2025-11-16,01:00:59.000,320,11083583,-795,0,1763254858,13269.520536429998,344.70450087000063,54140.20017936 2025-11-16,01:01:00.000,320,11083589,-795,0,1763254859,13269.560954289998,344.65515695999784,54140.20017936 2025-11-16,01:01:01.000,320,11083590,-795,0,1763254860,13269.641790009999,344.63400956999976,54140.13729528001 2025-11-16,01:01:02.000,320,11083612,-795,0,1763254861,13269.688944179994,344.6269604400004,54139.95563016 2025-11-16,01:01:03.000,320,11083621,-795,0,1763254862,13269.73609834999,344.6481078299985,54139.711080960005 2025-11-16,01:01:04.000,320,11083603,-795,0,1763254863,13269.82367038,344.68335348000255,54139.69710672 2025-11-16,01:01:05.000,320,11083626,-795,0,1763254864,13269.9045061,344.7608939100028,54139.759990800005 2025-11-16,01:01:06.000,320,11083640,-795,0,1763254865,13269.91797871999,344.83138521000365,54139.73902944 2025-11-16,01:01:07.000,320,11083576,-795,0,1763254866,13269.951660269995,344.9230239000026,54139.7250552 2025-11-16,01:01:08.000,320,11083596,-795,0,1763254867,13270.09985908999,345.0851538900024,54139.91370744 2025-11-16,01:01:09.000,320,11083585,-795,0,1763254868,13270.301948389992,345.24023475000286,54140.046462720005 2025-11-16,01:01:10.000,320,11083632,-795,0,1763254869,13270.328893630001,345.36006995999924,54139.99056576001 2025-11-16,01:01:11.000,320,11083556,-795,0,1763254870,13270.409729350002,345.4587577800048,54139.92069456001 2025-11-16,01:01:12.000,320,11083584,-795,0,1763254871,13270.483828759992,345.58564212000056,54139.58531280001 2025-11-16,01:01:13.000,320,11083611,-795,0,1763254872,13270.544455549993,345.740722980001,54139.50845448 2025-11-16,01:01:14.000,320,11083615,-795,0,1763254873,13270.672445439988,345.8394107999993,54139.64819688 2025-11-16,01:01:15.000,320,11083601,-795,0,1763254874,13270.807171639994,346.02973731000384,54139.95563016 2025-11-16,01:01:16.000,320,11083640,-795,0,1763254875,13270.888007359994,346.10727774000406,54139.976591520004 2025-11-16,01:01:17.000,320,11083600,-795,0,1763254876,13270.908216289994,346.19186730000365,54139.711080960005 2025-11-16,01:01:18.000,320,11083550,-795,0,1763254877,13271.06315142,346.2835059900026,54139.878771840005 2025-11-16,01:01:19.000,320,11083529,-795,0,1763254878,13271.231559169995,346.38924294000026,54139.96960440001 2025-11-16,01:01:20.000,320,11083602,-795,0,1763254879,13271.29892226999,346.403341199999,54139.74601656 2025-11-16,01:01:21.000,320,11083603,-795,0,1763254880,13271.40670323,346.48793075999856,54139.808900640004 2025-11-16,01:01:22.000,320,11083629,-795,0,1763254881,13271.440384779991,346.52317641000263,54139.61326128001 2025-11-16,01:01:23.000,320,11083604,-795,0,1763254882,13271.514484189996,346.55842205999943,54139.64819688 2025-11-16,01:01:24.000,320,11083579,-795,0,1763254883,13271.756991349997,346.643011619999,54140.277037679996 2025-11-16,01:01:25.000,320,11083614,-795,0,1763254884,13271.756991349997,346.643011619999,54140.109346799996 2025-11-16,01:01:26.000,320,11083587,-795,0,1763254885,13271.884981239993,346.68530640000245,54140.28402480001 2025-11-16,01:01:27.000,320,11083610,-795,0,1763254886,13271.750255040002,346.6782572700031,54140.02550136 2025-11-16,01:01:28.000,320,11083641,-795,0,1763254887,13271.878244929998,346.7276011799986,54140.12332104 2025-11-16,01:01:29.000,320,11083549,-795,0,1763254888,13271.871508619988,346.6923555300018,54139.878771840005 2025-11-16,01:01:30.000,320,11083609,-795,0,1763254889,13271.999498509998,346.7628468300027,54140.08139832 2025-11-16,01:01:31.000,320,11083599,-795,0,1763254890,13272.006234819994,346.7557977000033,54140.11633392001 2025-11-16,01:01:32.000,320,11083604,-795,0,1763254891,13272.019707439998,346.76989596000203,54140.381844480005 2025-11-16,01:01:33.000,320,11083631,-795,0,1763254892,13271.999498509998,346.76989596000203,54140.381844480005 2025-11-16,01:01:34.000,320,11083562,-795,0,1763254893,13271.918662789998,346.7557977000033,54140.27005056 2025-11-16,01:01:35.000,320,11083568,-795,0,1763254894,13271.837827069998,346.72055204999924,54140.29799904 2025-11-16,01:01:36.000,320,11083549,-795,0,1763254895,13271.837827069998,346.66415901000437,54140.30498616001 2025-11-16,01:01:37.000,320,11083601,-795,0,1763254896,13271.743518729993,346.643011619999,54140.046462720005 2025-11-16,01:01:38.000,320,11083632,-795,0,1763254897,13271.790672900002,346.6289133600003,54140.165243760006 2025-11-16,01:01:39.000,320,11083626,-795,0,1763254898,13271.763727659993,346.5443238000007,54140.29101192 2025-11-16,01:01:40.000,320,11083596,-795,0,1763254899,13271.730046110002,346.530225540002,54140.40979296 2025-11-16,01:01:41.000,320,11083631,-795,0,1763254900,13271.642474079992,346.47383249999984,54140.612419439996 2025-11-16,01:01:42.000,320,11083577,-795,0,1763254901,13271.487538950001,346.3469481600041,54140.55652248 2025-11-16,01:01:43.000,320,11083541,-795,0,1763254902,13271.494275259996,346.3328498999981,54140.64036792001 2025-11-16,01:01:44.000,320,11083504,-795,0,1763254903,13271.433648469996,346.2130146900017,54140.61940656001 2025-11-16,01:01:45.000,320,11083616,-795,0,1763254904,13271.32586751,346.10727774000406,54140.65434216 2025-11-16,01:01:46.000,320,11083619,-795,0,1763254905,13271.251768099995,345.98039340000105,54140.3888316 2025-11-16,01:01:47.000,320,11083540,-795,0,1763254906,13270.962106769999,345.85350905999803,54139.927681680005 2025-11-16,01:01:48.000,320,11083565,-755,0,1763254907,13271.170932379995,345.81826341000124,54140.42376720001 2025-11-16,01:01:49.000,320,11083607,-795,0,1763254908,13271.05641510999,345.73367385000165,54140.73120048 2025-11-16,01:01:50.000,320,11083529,-795,0,1763254909,13270.97557938999,345.64908429000207,54140.64036792001 2025-11-16,01:01:51.000,320,11083531,-795,0,1763254910,13270.901479979999,345.63498603000335,54140.6333808 2025-11-16,01:01:52.000,320,11083593,-795,0,1763254911,13270.773490089989,345.5433473400044,54140.479664160004 2025-11-16,01:01:53.000,320,11083577,-795,0,1763254912,13270.692654369988,345.5574456000031,54140.42376720001 2025-11-16,01:01:54.000,320,11083577,-795,0,1763254913,13270.638763889998,345.4940034300016,54140.29799904 2025-11-16,01:01:55.000,320,11083586,-795,0,1763254914,13270.557928169997,345.4940034300016,54140.277037679996 2025-11-16,01:01:56.000,320,11083592,-635,0,1763254915,13270.396256729997,345.48695430000225,54139.95563016 2025-11-16,01:01:57.000,320,11083592,-795,0,1763254916,13270.295212079996,345.4799051700029,54139.94864304001 2025-11-16,01:01:58.000,320,11083654,-795,0,1763254917,13270.288475770001,345.58564212000056,54140.444728559996 2025-11-16,01:01:59.000,320,11083615,-795,0,1763254918,13270.227848980001,345.62088777000463,54140.50761264 2025-11-16,01:02:00.000,320,11083566,-795,0,1763254919,13270.133540639996,345.6772808099995,54140.49363840001 2025-11-16,01:02:01.000,320,11083627,-795,0,1763254920,13270.04596861,345.7548212399997,54140.46568992 2025-11-16,01:02:02.000,320,11083610,-795,0,1763254921,13269.911242409995,345.83236166999995,54140.40280584001 2025-11-16,01:02:03.000,320,11083616,-795,0,1763254922,13269.82367038,345.8887547100021,54140.165243760006 2025-11-16,01:02:04.000,320,11083589,-795,0,1763254923,13269.87756085999,346.0226881800045,54140.311973280004 2025-11-16,01:02:05.000,320,11083568,-795,0,1763254924,13269.789988829994,346.0861303499987,54140.29799904 2025-11-16,01:02:06.000,320,11083595,-795,0,1763254925,13269.73609834999,346.22711295000045,54140.54254824001 2025-11-16,01:02:07.000,320,11083572,-795,0,1763254926,13269.534009049989,346.2694077300039,54140.214153600005 2025-11-16,01:02:08.000,320,11083558,-795,0,1763254927,13269.520536429998,346.3328498999981,54140.3888316 2025-11-16,01:02:09.000,320,11083596,-795,0,1763254928,13269.520536429998,346.4456359800024,54140.549535360005 2025-11-16,01:02:10.000,320,11083607,-795,0,1763254929,13269.547481669993,346.5161272800033,54140.668316400006 2025-11-16,01:02:11.000,320,11083601,-795,0,1763254930,13269.534009049989,346.55137293000007,54140.4587028 2025-11-16,01:02:12.000,320,11083580,-795,0,1763254931,13269.554217979989,346.5795694500048,54140.46568992 2025-11-16,01:02:13.000,320,11083606,-795,0,1763254932,13269.500327499998,346.65710987999773,54140.47267704001 2025-11-16,01:02:14.000,320,11083546,-795,0,1763254933,13269.466645949993,346.63596248999966,54140.311973280004 2025-11-16,01:02:15.000,320,11083570,-795,0,1763254934,13269.493591189988,346.72055204999924,54140.73818760001 2025-11-16,01:02:16.000,320,11083594,-795,0,1763254935,13269.493591189988,346.72055204999924,54140.87793000001 2025-11-16,01:02:17.000,320,11083608,-795,0,1763254936,13269.385810229993,346.69940466000116,54140.647355040004 2025-11-16,01:02:18.000,320,11083584,-795,0,1763254937,13269.426228089993,346.8051416099988,54140.7731232 2025-11-16,01:02:19.000,320,11083585,-795,0,1763254938,13269.480118569998,346.79809247999947,54140.95478832001 2025-11-16,01:02:20.000,320,11083560,-795,0,1763254939,13269.493591189988,346.83333813000354,54140.66132928001 2025-11-16,01:02:21.000,320,11083620,-795,0,1763254940,13269.486854879993,346.8756329099997,54140.65434216 2025-11-16,01:02:22.000,320,11083558,-795,0,1763254941,13269.466645949993,346.8967802999978,54140.65434216 2025-11-16,01:02:23.000,320,11083565,-795,0,1763254942,13269.406019159993,346.93202595000184,54140.7731232 2025-11-16,01:02:24.000,320,11083597,-795,0,1763254943,13269.412755470003,347.03071377000015,54141.03164664 2025-11-16,01:02:25.000,320,11083595,-795,0,1763254944,13269.379073919998,347.08005768000294,54141.06658224 2025-11-16,01:02:26.000,320,11083584,-795,0,1763254945,13269.271292960002,347.1505489800038,54140.98972392 2025-11-16,01:02:27.000,320,11083571,-795,0,1763254946,13269.298238199997,347.17874550000124,54140.9128656 2025-11-16,01:02:28.000,320,11083610,-795,0,1763254947,13269.311710820002,347.2633350600008,54140.815045920004 2025-11-16,01:02:29.000,320,11083566,-795,0,1763254948,13269.399282849998,347.3549737499998,54141.02465952001 2025-11-16,01:02:30.000,320,11083598,-795,0,1763254949,13269.365601299993,347.4959563500015,54140.95478832001 2025-11-16,01:02:31.000,320,11083551,-795,0,1763254950,13269.392546540003,347.6439880800026,54141.0875436 2025-11-16,01:02:32.000,320,11083587,-795,0,1763254951,13269.264556649992,347.7426759000009,54141.101517840005 2025-11-16,01:02:33.000,320,11083610,-795,0,1763254952,13269.304974509992,347.8554619799979,54141.1574148 2025-11-16,01:02:34.000,320,11083599,-795,0,1763254953,13269.352128680002,348.0246411000044,54141.35305416 2025-11-16,01:02:35.000,320,11083591,-795,0,1763254954,13269.352128680002,348.1585745699995,54141.2971572 2025-11-16,01:02:36.000,320,11083617,-795,0,1763254955,13269.237611409997,348.2502132599984,54140.99671104001 2025-11-16,01:02:37.000,320,11083602,-795,0,1763254956,13269.163511999992,348.35595021000336,54140.68229064 2025-11-16,01:02:38.000,320,11083586,-795,0,1763254957,13269.311710820002,348.58857150000404,54140.933826960005 2025-11-16,01:02:39.000,320,11083603,-795,0,1763254958,13269.345392369993,348.78594714000064,54141.03164664 2025-11-16,01:02:40.000,320,11083602,-795,0,1763254959,13269.459909639998,349.06086321000475,54141.269208720005 2025-11-16,01:02:41.000,320,11083596,-795,0,1763254960,13269.527272739993,349.19479667999985,54141.227286 2025-11-16,01:02:42.000,320,11083571,-795,0,1763254961,13269.655262629989,349.2652879800007,54141.2971572 2025-11-16,01:02:43.000,320,11083593,-795,0,1763254962,13269.75630727999,349.32168102000287,54141.387989760005 2025-11-16,01:02:44.000,320,11083584,-795,0,1763254963,13269.951660269995,349.3992214500031,54141.57664200001 2025-11-16,01:02:45.000,320,11083617,-795,0,1763254964,13270.02575968,349.42741797000053,54141.387989760005 2025-11-16,01:02:46.000,320,11083564,-795,0,1763254965,13270.093122779996,349.4979092700014,54141.401964 2025-11-16,01:02:47.000,320,11083610,-795,0,1763254966,13270.05944122999,349.56840057000227,54141.08055648 2025-11-16,01:02:48.000,320,11083596,-795,0,1763254967,13270.200903739991,349.58954796000035,54141.35305416 2025-11-16,01:02:49.000,320,11083596,-795,0,1763254968,13270.281739459992,349.67413751999993,54141.52074504 2025-11-16,01:02:50.000,320,11083574,-795,0,1763254969,13270.443410899992,349.75167795000016,54141.64651320001 2025-11-16,01:02:51.000,320,11083537,-795,0,1763254970,13270.551191860002,349.7939727300036,54141.69542304001 2025-11-16,01:02:52.000,320,11083566,-795,0,1763254971,13270.618554959998,349.7657762099989,54141.59760336001 2025-11-16,01:02:53.000,320,11083615,-795,0,1763254972,13270.706126989993,349.77282533999823,54141.54869352001 2025-11-16,01:02:54.000,320,11083573,-795,0,1763254973,13270.888007359994,349.8080709900023,54141.436899600005 2025-11-16,01:02:55.000,320,11083553,-755,0,1763254974,13270.941897839999,349.8433166399991,54141.387989760005 2025-11-16,01:02:56.000,320,11083587,-795,0,1763254975,13270.989052009994,349.83626750999974,54141.38100264001 2025-11-16,01:02:57.000,320,11083586,-795,0,1763254976,13270.89474366999,349.7587270799995,54141.09453072001 2025-11-16,01:02:58.000,320,11083597,-795,0,1763254977,13271.00252463,349.8433166399991,54141.53471928 2025-11-16,01:02:59.000,320,11083577,-795,0,1763254978,13271.150723449995,349.8292183800004,54141.74433288001 2025-11-16,01:03:00.000,320,11083564,-795,0,1763254979,13271.21808654999,349.83626750999974,54141.75132 2025-11-16,01:03:01.000,320,11083578,-795,0,1763254980,13271.23829547999,349.8080709900023,54141.70939728 2025-11-16,01:03:02.000,320,11083568,-795,0,1763254981,13271.25850440999,349.7305305600021,54141.34606704 2025-11-16,01:03:03.000,320,11083482,-795,0,1763254982,13271.30565858,349.6670883900006,54141.436899600005 2025-11-16,01:03:04.000,320,11083569,-795,0,1763254983,13271.30565858,349.60364621999906,54141.42991248001 2025-11-16,01:03:05.000,320,11083609,-795,0,1763254984,13271.29892226999,349.56840057000227,54141.40895112001 2025-11-16,01:03:06.000,320,11083559,-795,0,1763254985,13271.231559169995,349.50495840000076,54141.52773216001 2025-11-16,01:03:07.000,320,11083591,-795,0,1763254986,13271.170932379995,349.34282841000095,54141.26222160001 2025-11-16,01:03:08.000,320,11083604,-795,0,1763254987,13271.40670323,349.32168102000287,54141.70939728 2025-11-16,01:03:09.000,320,11083580,-795,0,1763254988,13271.426912160001,349.25823885000136,54141.83516544001 2025-11-16,01:03:10.000,320,11083568,-795,0,1763254989,13271.393230609996,349.14545277000434,54141.77926848 2025-11-16,01:03:11.000,320,11083527,-795,0,1763254990,13271.27871333999,349.08201060000283,54141.283182959996 2025-11-16,01:03:12.000,320,11083586,-795,0,1763254991,13271.231559169995,348.93397887000174,54141.32510568 2025-11-16,01:03:13.000,320,11083520,-795,0,1763254992,13271.170932379995,348.88463495999895,54141.227286 2025-11-16,01:03:14.000,320,11083575,-795,0,1763254993,13270.908216289994,348.8282419200041,54141.31113144001 2025-11-16,01:03:15.000,320,11083551,-795,0,1763254994,13271.05641510999,348.78594714000064,54141.66747456001 2025-11-16,01:03:16.000,320,11083620,-795,0,1763254995,13271.049678799995,348.75070149000385,54141.69542304001 2025-11-16,01:03:17.000,320,11083579,-795,0,1763254996,13270.820644259999,348.65201366999827,54141.41593824 2025-11-16,01:03:18.000,320,11083598,-795,0,1763254997,13270.888007359994,348.6167680200015,54141.555680640005 2025-11-16,01:03:19.000,320,11083533,-795,0,1763254998,13270.813907949989,348.53922759000125,54141.45786096001 2025-11-16,01:03:20.000,320,11083611,-795,0,1763254999,13270.726335919993,348.44053977000294,54141.27619584 2025-11-16,01:03:21.000,320,11083580,-795,0,1763255000,13270.632027580003,348.4334906400036,54141.16440192001 2025-11-16,01:03:22.000,320,11083605,-795,0,1763255001,13270.490565070002,348.34185195000464,54141.01068528 2025-11-16,01:03:23.000,320,11083600,-795,0,1763255002,13270.470356140002,348.3841467300008,54141.40895112001 2025-11-16,01:03:24.000,320,11083559,-795,0,1763255003,13270.510774000002,348.3629993400027,54141.53471928 2025-11-16,01:03:25.000,320,11083610,-795,0,1763255004,13270.396256729997,348.35595021000336,54141.44388672 2025-11-16,01:03:26.000,320,11083584,-795,0,1763255005,13270.328893630001,348.3207045599993,54141.45786096001 2025-11-16,01:03:27.000,320,11083596,-795,0,1763255006,13270.160485879991,348.29250804000185,54141.05959512 2025-11-16,01:03:28.000,320,11083602,-795,0,1763255007,13270.180694809991,348.3207045599993,54140.947801199996 2025-11-16,01:03:29.000,320,11083593,-795,0,1763255008,13270.140276949991,348.348901080004,54140.89889136 2025-11-16,01:03:30.000,320,11083637,-795,0,1763255009,13270.093122779996,348.348901080004,54140.86395576 2025-11-16,01:03:31.000,320,11083624,-795,0,1763255010,13270.140276949991,348.4334906400036,54141.171389040006 2025-11-16,01:03:32.000,320,11083602,-795,0,1763255011,13270.08638647,348.461687160001,54141.26222160001 2025-11-16,01:03:33.000,320,11083623,-795,0,1763255012,13270.06617754,348.4969328099978,54141.115492079996 2025-11-16,01:03:34.000,320,11083574,-795,0,1763255013,13270.12006801999,348.5603749799993,54141.283182959996 2025-11-16,01:03:35.000,320,11083576,-795,0,1763255014,13270.12680433,348.6097188900021,54141.17837616 2025-11-16,01:03:36.000,320,11083628,-795,0,1763255015,13270.1065954,348.6449645399989,54140.982736800004 2025-11-16,01:03:37.000,320,11083601,-795,0,1763255016,13269.94492396,348.6590628000049,54140.60543232 2025-11-16,01:03:38.000,320,11083593,-795,0,1763255017,13270.02575968,348.7084067100004,54140.65434216 2025-11-16,01:03:39.000,320,11083579,-795,0,1763255018,13270.133540639996,348.8211927900047,54140.815045920004 2025-11-16,01:03:40.000,320,11083585,-795,0,1763255019,13270.214376359996,348.9269297400024,54141.10850496 2025-11-16,01:03:41.000,320,11083585,-795,0,1763255020,13270.173958499996,349.0256175600007,54141.02465952001 2025-11-16,01:03:42.000,320,11083597,-795,0,1763255021,13270.261530529991,349.0679123400041,54140.84998152 2025-11-16,01:03:43.000,320,11083521,-795,0,1763255022,13270.301948389992,349.1666001600024,54140.95478832001 2025-11-16,01:03:44.000,320,11083633,-795,0,1763255023,13270.382784109992,349.2018458099992,54141.003698160006 2025-11-16,01:03:45.000,320,11083569,-795,0,1763255024,13270.396256729997,349.2652879800007,54140.61940656001 2025-11-16,01:03:46.000,320,11083561,-795,0,1763255025,13270.450147210002,349.32168102000287,54140.49363840001 2025-11-16,01:03:47.000,320,11083620,-795,0,1763255026,13270.382784109992,349.35692666999967,54140.263063440005 2025-11-16,01:03:48.000,320,11083623,-795,0,1763255027,13270.611818650003,349.5120075300001,54140.75914896001 2025-11-16,01:03:49.000,320,11083598,-795,0,1763255028,13270.719599609998,349.58954796000035,54140.94081408 2025-11-16,01:03:50.000,320,11083597,-795,0,1763255029,13270.840853189999,349.6318427400038,54140.89889136 2025-11-16,01:03:51.000,320,11083503,-795,0,1763255030,13270.820644259999,349.68823577999865,54140.74517472 2025-11-16,01:03:52.000,320,11083601,-795,0,1763255031,13270.941897839999,349.709383170004,54140.78709744001 2025-11-16,01:03:53.000,320,11083602,-795,0,1763255032,13270.908216289994,349.7657762099989,54140.444728559996 2025-11-16,01:03:54.000,320,11083578,-795,0,1763255033,13270.99578831999,349.77282533999823,54140.311973280004 2025-11-16,01:03:55.000,320,11083571,-795,0,1763255034,13271.11704189999,349.8080709900023,54140.430754320005 2025-11-16,01:03:56.000,320,11083612,-795,0,1763255035,13271.19787761999,349.8292183800004,54140.40979296 2025-11-16,01:03:57.000,320,11083610,-795,0,1763255036,13270.99578831999,349.75167795000016,54140.37485736001 2025-11-16,01:03:58.000,320,11083507,-795,0,1763255037,13271.170932379995,349.8433166399991,54140.36787024 2025-11-16,01:03:59.000,320,11083601,-795,0,1763255038,13271.292185959996,349.81512012000167,54140.57748384 2025-11-16,01:04:00.000,320,11083601,-795,0,1763255039,13271.413439539996,349.822169250001,54140.57049672001 2025-11-16,01:04:01.000,320,11083633,-795,0,1763255040,13271.3864943,349.8433166399991,54140.528574 2025-11-16,01:04:02.000,320,11083599,-795,0,1763255041,13271.420175849991,349.81512012000167,54140.214153600005 2025-11-16,01:04:03.000,320,11083555,-795,0,1763255042,13271.460593709991,349.8433166399991,54140.179218 2025-11-16,01:04:04.000,320,11083605,-795,0,1763255043,13271.629001460002,349.83626750999974,54140.381844480005 2025-11-16,01:04:05.000,320,11083592,-795,0,1763255044,13271.642474079992,349.89970968000125,54140.58447096 2025-11-16,01:04:06.000,320,11083566,-795,0,1763255045,13271.649210390002,349.93495532999805,54140.49363840001 2025-11-16,01:04:07.000,320,11083572,-795,0,1763255046,13271.642474079992,349.8785622900032,54140.34690888 2025-11-16,01:04:08.000,320,11083574,-795,0,1763255047,13271.689628250002,350.0124957599983,54140.46568992 2025-11-16,01:04:09.000,320,11083634,-795,0,1763255048,13271.743518729993,349.99839749999956,54140.57748384 2025-11-16,01:04:10.000,320,11083591,-795,0,1763255049,13271.858035999998,350.0759379299998,54140.58447096 2025-11-16,01:04:11.000,320,11083595,-795,0,1763255050,13271.871508619988,350.1393801000013,54140.41678008 2025-11-16,01:04:12.000,320,11083566,-795,0,1763255051,13271.905190169993,350.13233097000193,54140.332934640006 2025-11-16,01:04:13.000,320,11083606,-795,0,1763255052,13271.938871719998,350.1746257499981,54140.29799904 2025-11-16,01:04:14.000,320,11083586,-795,0,1763255053,13271.992762199989,350.2874118300024,54140.7731232 2025-11-16,01:04:15.000,320,11083603,-795,0,1763255054,13272.006234819994,350.3226574799992,54140.79408456 2025-11-16,01:04:16.000,320,11083614,-795,0,1763255055,13272.087070539994,350.3649522600026,54140.75216184 2025-11-16,01:04:17.000,320,11083567,-795,0,1763255056,13271.911926479988,350.3156083499998,54140.52158688001 2025-11-16,01:04:18.000,320,11083568,-795,0,1763255057,13272.11401577999,350.4142961699981,54140.74517472 2025-11-16,01:04:19.000,320,11083567,-795,0,1763255058,13272.15443363999,350.44249269000284,54140.72421336 2025-11-16,01:04:20.000,320,11083568,-795,0,1763255059,13272.28242353,350.3860996500007,54140.6333808 2025-11-16,01:04:21.000,320,11083579,-795,0,1763255060,13272.30263246,350.4283944300041,54140.59145808001 2025-11-16,01:04:22.000,320,11083611,-795,0,1763255061,13272.31610507999,350.3649522600026,54140.42376720001 2025-11-16,01:04:23.000,320,11083605,-795,0,1763255062,13272.38346818,350.3226574799992,54140.75914896001 2025-11-16,01:04:24.000,320,11083596,-795,0,1763255063,13272.491249139995,350.3015100900011,54140.884917120005 2025-11-16,01:04:25.000,320,11083586,-795,0,1763255064,13272.551875929996,350.2239696600009,54141.0176724 2025-11-16,01:04:26.000,320,11083587,-795,0,1763255065,13272.639447959991,350.15347836,54140.982736800004 2025-11-16,01:04:27.000,320,11083560,-795,0,1763255066,13272.54513962,349.9561027200034,54140.52158688001 2025-11-16,01:04:28.000,320,11083627,-795,0,1763255067,13272.780910469992,349.91380793999997,54140.933826960005 2025-11-16,01:04:29.000,320,11083630,-795,0,1763255068,13272.895427739997,349.80102186000295,54140.87094288 2025-11-16,01:04:30.000,320,11083593,-795,0,1763255069,13272.962790839993,349.6670883900006,54140.84998152 2025-11-16,01:04:31.000,320,11083562,-795,0,1763255070,13272.929109290002,349.56840057000227,54140.67530352 2025-11-16,01:04:32.000,320,11083584,-795,0,1763255071,13273.009945010002,349.45561448999797,54141.09453072001 2025-11-16,01:04:33.000,320,11083598,-795,0,1763255072,13273.084044419993,349.3992214500031,54141.150427680004 2025-11-16,01:04:34.000,320,11083611,-795,0,1763255073,13273.198561689998,349.2723371100001,54141.21331176001 2025-11-16,01:04:35.000,320,11083600,-795,0,1763255074,13273.178352759998,349.1877475500005,54141.07356936001 2025-11-16,01:04:36.000,320,11083604,-795,0,1763255075,13273.205297999993,349.1172562499996,54141.0176724 2025-11-16,01:04:37.000,320,11083608,-795,0,1763255076,13273.144671209993,348.96922451999853,54140.647355040004 2025-11-16,01:04:38.000,320,11083631,-795,0,1763255077,13273.319815269999,348.9410280000011,54140.98972392 2025-11-16,01:04:39.000,320,11083570,-795,0,1763255078,13273.245715859994,348.87053670000023,54140.85696864001 2025-11-16,01:04:40.000,320,11083617,-795,0,1763255079,13273.306342649994,348.83529105000343,54141.003698160006 2025-11-16,01:04:41.000,320,11083568,-795,0,1763255080,13273.35349681999,348.78594714000064,54141.35305416 2025-11-16,01:04:42.000,320,11083584,-795,0,1763255081,13273.346760509994,348.7295540999985,54141.41593824 2025-11-16,01:04:43.000,320,11083571,-795,0,1763255082,13273.313078959989,348.66611193000426,54141.269208720005 2025-11-16,01:04:44.000,320,11083619,-795,0,1763255083,13273.33328788999,348.62381715000083,54141.450873839996 2025-11-16,01:04:45.000,320,11083565,-795,0,1763255084,13273.37370574999,348.53922759000125,54141.59061624 2025-11-16,01:04:46.000,320,11083575,-795,0,1763255085,13273.299606339999,348.461687160001,54141.26222160001 2025-11-16,01:04:47.000,320,11083617,-795,0,1763255086,13273.070571799988,348.3629993400027,54140.98972392 2025-11-16,01:04:48.000,320,11083573,-795,0,1763255087,13273.151407519988,348.334802819998,54141.19235040001 2025-11-16,01:04:49.000,320,11083588,-795,0,1763255088,13273.063835489993,348.2149676100016,54141.0875436 2025-11-16,01:04:50.000,320,11083588,-795,0,1763255089,13273.097517039998,348.2502132599984,54141.66048744 2025-11-16,01:04:51.000,320,11083567,-795,0,1763255090,13273.063835489993,348.1797219600048,54141.68843592 2025-11-16,01:04:52.000,320,11083592,-795,0,1763255091,13272.976263459997,348.0880832699986,54141.772281360005 2025-11-16,01:04:53.000,320,11083595,-795,0,1763255092,13272.922372979992,348.03169023000373,54141.69542304001 2025-11-16,01:04:54.000,320,11083492,-795,0,1763255093,13272.875218809997,347.9752971900016,54141.83516544001 2025-11-16,01:04:55.000,320,11083565,-795,0,1763255094,13272.848273570002,347.8695602400039,54141.5417064 2025-11-16,01:04:56.000,320,11083575,-795,0,1763255095,13272.706811060001,347.8272654600005,54141.53471928 2025-11-16,01:04:57.000,320,11083633,-795,0,1763255096,13272.48451283,347.68628285999876,54141.26222160001 2025-11-16,01:04:58.000,320,11083618,-795,0,1763255097,13272.50472176,347.7426759000009,54141.75132 2025-11-16,01:04:59.000,320,11083585,-795,0,1763255098,13272.369995559995,347.7074302500041,54141.604590480005 2025-11-16,01:05:00.000,320,11083599,-795,0,1763255099,13272.35652293999,347.70038112000475,54141.891062400005 2025-11-16,01:05:01.000,320,11083590,-795,0,1763255100,13272.309368769995,347.68628285999876,54141.988882080004 2025-11-16,01:05:02.000,320,11083625,-795,0,1763255101,13272.15443363999,347.67218460000004,54141.870101040004 2025-11-16,01:05:03.000,320,11083557,-795,0,1763255102,13272.107279469994,347.6298898200039,54141.96093360001 2025-11-16,01:05:04.000,320,11083615,-795,0,1763255103,13271.986025889993,347.6298898200039,54141.821191200004 2025-11-16,01:05:05.000,320,11083617,-795,0,1763255104,13271.898453859998,347.5946441699998,54141.772281360005 2025-11-16,01:05:06.000,320,11083622,-795,0,1763255105,13271.756991349997,347.5805459100011,54141.73734576 2025-11-16,01:05:07.000,320,11083605,-795,0,1763255106,13271.487538950001,347.5312019999983,54141.68843592 2025-11-16,01:05:08.000,320,11083561,-795,0,1763255107,13271.554902049997,347.57349678000173,54142.177534320006 2025-11-16,01:05:09.000,320,11083551,-795,0,1763255108,13271.514484189996,347.5453002600043,54142.28234112 2025-11-16,01:05:10.000,320,11083600,-795,0,1763255109,13271.34607644,347.52415286999894,54142.18452144 2025-11-16,01:05:11.000,320,11083583,-795,0,1763255110,13271.211350239995,347.4959563500015,54142.30330248 2025-11-16,01:05:12.000,320,11083617,-795,0,1763255111,13271.069887729995,347.4184159200013,54142.05176616001 2025-11-16,01:05:13.000,320,11083565,-795,0,1763255112,13270.91495259999,347.3549737499998,54141.91901088 2025-11-16,01:05:14.000,320,11083622,-795,0,1763255113,13270.820644259999,347.3690720099985,54142.01683056 2025-11-16,01:05:15.000,320,11083591,-795,0,1763255114,13270.692654369988,347.32677723000234,54142.0657404 2025-11-16,01:05:16.000,320,11083585,-795,0,1763255115,13270.564664479993,347.319728100003,54142.3102896 2025-11-16,01:05:17.000,320,11083580,-795,0,1763255116,13270.328893630001,347.2351385400034,54142.09368888 2025-11-16,01:05:18.000,320,11083591,-795,0,1763255117,13270.328893630001,347.27743331999955,54142.33823808001 2025-11-16,01:05:19.000,320,11083602,-795,0,1763255118,13270.214376359996,347.1998928899993,54142.35919944 2025-11-16,01:05:20.000,320,11083592,-795,0,1763255119,13270.08638647,347.19284375999996,54142.3801608 2025-11-16,01:05:21.000,320,11083583,-795,0,1763255120,13269.94492396,347.1223524599991,54142.19849568001 2025-11-16,01:05:22.000,320,11083588,-795,0,1763255121,13269.749570969994,347.0659594200042,54141.97490784 2025-11-16,01:05:23.000,320,11083617,-795,0,1763255122,13269.661998939999,347.00956638000207,54141.91202376001 2025-11-16,01:05:24.000,320,11083633,-795,0,1763255123,13269.635053699989,346.9602224699993,54142.04477904 2025-11-16,01:05:25.000,320,11083598,-795,0,1763255124,13269.621581079999,346.9038294300044,54142.40810928 2025-11-16,01:05:26.000,320,11083582,-795,0,1763255125,13269.513800119988,346.86858378000034,54142.40810928 2025-11-16,01:05:27.000,320,11083638,-795,0,1763255126,13269.331919750002,346.79809247999947,54142.177534320006 2025-11-16,01:05:28.000,320,11083550,-795,0,1763255127,13269.284765579992,346.7135029199999,54142.205482800004 2025-11-16,01:05:29.000,320,11083564,-795,0,1763255128,13269.150039380002,346.7064537900005,54142.14259872 2025-11-16,01:05:30.000,320,11083603,-795,0,1763255129,13269.075939969996,346.5936677100035,54141.89804952 2025-11-16,01:05:31.000,320,11083605,-795,0,1763255130,13269.035522109996,346.5161272800033,54141.9958692 2025-11-16,01:05:32.000,320,11083561,-795,0,1763255131,13268.941213769991,346.4667833700005,54142.00285632001 2025-11-16,01:05:33.000,320,11083578,-795,0,1763255132,13268.813223879995,346.4174394599977,54141.96093360001 2025-11-16,01:05:34.000,320,11083574,-795,0,1763255133,13268.71891553999,346.33989903000474,54142.18452144 2025-11-16,01:05:35.000,320,11083583,-795,0,1763255134,13268.54377148,346.2835059900026,54141.80721696 2025-11-16,01:05:36.000,320,11083591,-795,0,1763255135,13268.489880999994,346.2341620799998,54142.14259872 2025-11-16,01:05:37.000,320,11083617,-795,0,1763255136,13268.301264319998,346.16367077999894,54141.91901088 2025-11-16,01:05:38.000,320,11083619,-795,0,1763255137,13268.206955979993,346.1566216499996,54142.11465024 2025-11-16,01:05:39.000,320,11083603,-795,0,1763255138,13268.105911329993,346.10727774000406,54141.925998 2025-11-16,01:05:40.000,320,11083605,-795,0,1763255139,13268.065493469992,346.0367864400032,54141.96792072 2025-11-16,01:05:41.000,320,11083622,-795,0,1763255140,13267.910558340001,345.98039340000105,54141.88407528001 2025-11-16,01:05:42.000,320,11083542,-795,0,1763255141,13267.68826011,345.95924601000297,54141.70241016 2025-11-16,01:05:43.000,320,11083603,-795,0,1763255142,13267.5467976,345.91695122999954,54142.058753280005 2025-11-16,01:05:44.000,320,11083566,-795,0,1763255143,13267.40533509,345.8887547100021,54142.09368888 2025-11-16,01:05:45.000,320,11083604,-795,0,1763255144,13267.331235679994,345.867607320004,54142.14259872 2025-11-16,01:05:46.000,320,11083571,-795,0,1763255145,13267.169564239994,345.85350905999803,54142.08670176 2025-11-16,01:05:47.000,320,11083531,-795,0,1763255146,13266.906848149993,345.69842820000486,54141.63952608 2025-11-16,01:05:48.000,320,11083638,-795,0,1763255147,13266.879902909997,345.6913790699982,54141.75132 2025-11-16,01:05:49.000,320,11083595,-795,0,1763255148,13266.812539810002,345.63498603000335,54141.80022984 2025-11-16,01:05:50.000,320,11083576,-795,0,1763255149,13266.745176709992,345.5926912499999,54141.75132 2025-11-16,01:05:51.000,320,11083616,-795,0,1763255150,13266.522878479991,345.5574456000031,54141.71638440001 2025-11-16,01:05:52.000,320,11083606,-795,0,1763255151,13266.40162489999,345.50105256000097,54141.84913968 2025-11-16,01:05:53.000,320,11083615,-795,0,1763255152,13266.28037131999,345.4305612600001,54141.87708816 2025-11-16,01:05:54.000,320,11083593,-795,0,1763255153,13266.233217149995,345.36006995999924,54141.91202376001 2025-11-16,01:05:55.000,320,11083593,-795,0,1763255154,13266.03786415999,345.3177751800031,54141.77926848 2025-11-16,01:05:56.000,320,11083578,-795,0,1763255155,13265.957028439989,345.282529529999,54141.68843592 2025-11-16,01:05:57.000,320,11083602,-795,0,1763255156,13265.721257589998,345.2190873600048,54141.33209280001 2025-11-16,01:05:58.000,320,11083585,-795,0,1763255157,13265.761675449998,345.169743450002,54141.436899600005 2025-11-16,01:05:59.000,320,11083563,-795,0,1763255158,13265.660630799997,345.12744866999856,54141.436899600005 2025-11-16,01:06:00.000,320,11083582,-795,0,1763255159,13265.458541499996,345.19089084000007,54141.674461680006 2025-11-16,01:06:01.000,320,11083567,-795,0,1763255160,13265.350760540001,345.17679258000135,54141.63952608 2025-11-16,01:06:02.000,320,11083584,-795,0,1763255161,13265.24297957999,345.1344977999979,54141.49279656 2025-11-16,01:06:03.000,320,11083622,-795,0,1763255162,13265.10825338,345.12744866999856,54141.485809440004 2025-11-16,01:06:04.000,320,11083598,-795,0,1763255163,13265.114989689995,345.0851538900024,54141.604590480005 2025-11-16,01:06:05.000,320,11083605,-795,0,1763255164,13264.93984562999,345.0640065000043,54141.38100264001 2025-11-16,01:06:06.000,320,11083568,-795,0,1763255165,13264.798383119989,345.0710556300037,54141.31113144001 2025-11-16,01:06:07.000,320,11083587,-795,0,1763255166,13264.515458100002,345.0217117200009,54140.766136080005 2025-11-16,01:06:08.000,320,11083598,-795,0,1763255167,13264.522194409998,345.04990823999833,54140.95478832001 2025-11-16,01:06:09.000,320,11083623,-795,0,1763255168,13264.380731899997,345.169743450002,54141.24126024001 2025-11-16,01:06:10.000,320,11083597,-795,0,1763255169,13264.353786660002,345.1838417100007,54141.30414432 2025-11-16,01:06:11.000,320,11083575,-795,0,1763255170,13264.232533080001,345.2049890999988,54141.29017008001 2025-11-16,01:06:12.000,320,11083556,-795,0,1763255171,13264.077597949996,345.282529529999,54141.09453072001 2025-11-16,01:06:13.000,320,11083585,-795,0,1763255172,13263.976553299995,345.282529529999,54140.982736800004 2025-11-16,01:06:14.000,320,11083596,-795,0,1763255173,13264.016971159996,345.32482431000244,54140.87094288 2025-11-16,01:06:15.000,320,11083567,-795,0,1763255174,13263.855299719995,345.3671190899986,54140.75914896001 2025-11-16,01:06:16.000,320,11083583,-795,0,1763255175,13263.82161816999,345.40236474000267,54140.703252 2025-11-16,01:06:17.000,320,11083584,-795,0,1763255176,13263.599319939989,345.40236474000267,54140.52158688001 2025-11-16,01:06:18.000,320,11083618,-795,0,1763255177,13263.673419349994,345.55039647000376,54140.84998152 2025-11-16,01:06:19.000,320,11083622,-795,0,1763255178,13263.63973779999,345.5785929900012,54140.947801199996 2025-11-16,01:06:20.000,320,11083597,-795,0,1763255179,13263.673419349994,345.627936900004,54140.94081408 2025-11-16,01:06:21.000,320,11083592,-795,0,1763255180,13263.693628279994,345.6420351600027,54140.87094288 2025-11-16,01:06:22.000,320,11083593,-795,0,1763255181,13263.612792559994,345.69842820000486,54140.80805880001 2025-11-16,01:06:23.000,320,11083623,-795,0,1763255182,13263.538693149989,345.69842820000486,54140.34690888 2025-11-16,01:06:24.000,320,11083564,-795,0,1763255183,13263.585847319999,345.7054773300042,54140.34690888 2025-11-16,01:06:25.000,320,11083567,-795,0,1763255184,13263.518484219989,345.7125264600036,54140.28402480001 2025-11-16,01:06:26.000,320,11083678,-795,0,1763255185,13263.646474109999,345.83236166999995,54140.57049672001 2025-11-16,01:06:27.000,320,11083578,-795,0,1763255186,13263.646474109999,345.76891949999845,54140.444728559996 2025-11-16,01:06:28.000,320,11083575,-795,0,1763255187,13263.68689197,345.8041651500025,54140.500625520006 2025-11-16,01:06:29.000,320,11083598,-795,0,1763255188,13263.774463999995,345.8394107999993,54140.55652248 2025-11-16,01:06:30.000,320,11083589,-795,0,1763255189,13263.86877234,345.8464599299987,54140.53556112 2025-11-16,01:06:31.000,320,11083541,-795,0,1763255190,13263.86203602999,345.85350905999803,54140.332934640006 2025-11-16,01:06:32.000,320,11083587,-795,0,1763255191,13263.94287174999,345.9028529700008,54140.08838544001 2025-11-16,01:06:33.000,320,11083634,-795,0,1763255192,13263.96308067999,345.91695122999954,54140.109346799996 2025-11-16,01:06:34.000,320,11083613,-795,0,1763255193,13264.097806879996,345.9240003599989,54140.17223088 2025-11-16,01:06:35.000,320,11083634,-795,0,1763255194,13264.151697360001,346.0015407899991,54140.4587028 2025-11-16,01:06:36.000,320,11083590,-795,0,1763255195,13264.246005699992,346.0015407899991,54140.3189604 2025-11-16,01:06:37.000,320,11083563,-795,0,1763255196,13264.198851529996,345.95924601000297,54140.109346799996 2025-11-16,01:06:38.000,320,11083625,-795,0,1763255197,13264.353786660002,346.06498296000063,54140.23511496001 2025-11-16,01:06:39.000,320,11083614,-795,0,1763255198,13264.448094999992,346.07203209,54140.381844480005 2025-11-16,01:06:40.000,320,11083599,-795,0,1763255199,13264.367259279992,346.0861303499987,54139.941655919996 2025-11-16,01:06:41.000,320,11083612,-795,0,1763255200,13264.562612269998,346.14252339000086,54140.05344984 2025-11-16,01:06:42.000,320,11083651,-795,0,1763255201,13264.501985479998,346.1354742600015,54139.90672032 2025-11-16,01:06:43.000,320,11083602,-795,0,1763255202,13264.629975369993,346.1707199099983,54140.10235968 2025-11-16,01:06:44.000,320,11083591,-795,0,1763255203,13264.549139649993,346.2130146900017,54140.17223088 2025-11-16,01:06:45.000,320,11083573,-795,0,1763255204,13264.697338469989,346.22711295000045,54140.32594752001 2025-11-16,01:06:46.000,320,11083625,-795,0,1763255205,13264.717547399989,346.2835059900026,54140.27005056 2025-11-16,01:06:47.000,320,11083613,-795,0,1763255206,13264.683865849998,346.2482603399985,54140.13729528001 2025-11-16,01:06:48.000,320,11083592,-795,0,1763255207,13264.784910499999,346.2623586000045,54140.29101192 2025-11-16,01:06:49.000,320,11083566,-795,0,1763255208,13264.798383119989,346.27645686000324,54139.96261728 2025-11-16,01:06:50.000,320,11083575,-795,0,1763255209,13264.87921883999,346.2482603399985,54140.03248848 2025-11-16,01:06:51.000,320,11083612,-795,0,1763255210,13264.85900990999,346.24121120999916,54140.06742408001 2025-11-16,01:06:52.000,320,11083583,-795,0,1763255211,13264.81859204999,346.22711295000045,54140.046462720005 2025-11-16,01:06:53.000,320,11083584,-795,0,1763255212,13264.85900990999,346.22711295000045,54140.24210208 2025-11-16,01:06:54.000,320,11083612,-795,0,1763255213,13264.892691459994,346.20596556000237,54140.35389600001 2025-11-16,01:06:55.000,320,11083575,-795,0,1763255214,13264.85900990999,346.1566216499996,54140.37485736001 2025-11-16,01:06:56.000,320,11083579,-795,0,1763255215,13264.757965259989,346.1143268700034,54140.02550136 2025-11-16,01:06:57.000,320,11083593,-795,0,1763255216,13264.757965259989,346.0015407899991,54140.095372560005 2025-11-16,01:06:58.000,320,11083594,-795,0,1763255217,13264.89942776999,345.9874425300004,54139.7949264 2025-11-16,01:06:59.000,320,11083609,-795,0,1763255218,13264.85900990999,346.02973731000384,54139.759990800005 2025-11-16,01:07:00.000,320,11083609,-795,0,1763255219,13264.81859204999,346.0508847000019,54139.773965039996 2025-11-16,01:07:01.000,320,11083550,-795,0,1763255220,13264.832064669994,346.0861303499987,54139.99056576001 2025-11-16,01:07:02.000,320,11083621,-795,0,1763255221,13264.710811089994,346.10727774000406,54139.997552880006 2025-11-16,01:07:03.000,320,11083567,-795,0,1763255222,13264.751228949994,346.1143268700034,54140.01851424001 2025-11-16,01:07:04.000,320,11083600,-795,0,1763255223,13264.737756329989,346.1143268700034,54139.89274608 2025-11-16,01:07:05.000,320,11083587,-795,0,1763255224,13264.751228949994,346.1495725200002,54139.96960440001 2025-11-16,01:07:06.000,320,11083615,-795,0,1763255225,13264.757965259989,346.14252339000086,54140.0744112 2025-11-16,01:07:07.000,320,11083564,-795,0,1763255226,13264.717547399989,346.16367077999894,54139.69710672 2025-11-16,01:07:08.000,320,11083623,-795,0,1763255227,13264.710811089994,346.19186730000365,54139.6901196 2025-11-16,01:07:09.000,320,11083572,-795,0,1763255228,13264.771437879994,346.2130146900017,54139.7250552 2025-11-16,01:07:10.000,320,11083622,-795,0,1763255229,13264.764701569999,346.2694077300039,54139.90672032 2025-11-16,01:07:11.000,320,11083537,-795,0,1763255230,13264.771437879994,346.3469481600041,54139.84383624 2025-11-16,01:07:12.000,320,11083640,-795,0,1763255231,13264.704074779998,346.32580076999875,54139.67614536 2025-11-16,01:07:13.000,320,11083593,-795,0,1763255232,13264.724283709998,346.47383249999984,54139.662171120006 2025-11-16,01:07:14.000,320,11083610,-795,0,1763255233,13264.757965259989,346.47383249999984,54139.61326128001 2025-11-16,01:07:15.000,320,11083579,-795,0,1763255234,13264.81859204999,346.53727467000135,54139.57832568 2025-11-16,01:07:16.000,320,11083605,-795,0,1763255235,13264.94658194,346.5654711899988,54139.4106348 2025-11-16,01:07:17.000,320,11083585,-795,0,1763255236,13264.885955149999,346.60071684000286,54139.0962144 2025-11-16,01:07:18.000,320,11083541,-795,0,1763255237,13265.04089027999,346.6148151000016,54139.208008320005 2025-11-16,01:07:19.000,320,11083574,-795,0,1763255238,13265.18235278999,346.7135029199999,54139.51544160001 2025-11-16,01:07:20.000,320,11083621,-795,0,1763255239,13265.256452199996,346.7557977000033,54139.424609040005 2025-11-16,01:07:21.000,320,11083498,-795,0,1763255240,13265.24297957999,346.78399422000075,54139.20102120001 2025-11-16,01:07:22.000,320,11083605,-795,0,1763255241,13265.458541499996,346.83333813000354,54139.36172496 2025-11-16,01:07:23.000,320,11083610,-795,0,1763255242,13265.512431980002,346.8544855200016,54139.27787952001 2025-11-16,01:07:24.000,320,11083602,-795,0,1763255243,13265.667367109992,346.8403872600029,54138.956472 2025-11-16,01:07:25.000,320,11083626,-795,0,1763255244,13265.721257589998,346.88268203999905,54138.73288416 2025-11-16,01:07:26.000,320,11083589,-795,0,1763255245,13265.909874269993,346.9038294300044,54138.83070384 2025-11-16,01:07:27.000,320,11083558,-795,0,1763255246,13265.815565929988,346.9531733399999,54138.34859256 2025-11-16,01:07:28.000,320,11083604,-795,0,1763255247,13266.15911773999,346.974320729998,54139.040317440005 2025-11-16,01:07:29.000,320,11083564,-795,0,1763255248,13266.233217149995,347.0236646400008,54138.872626560005 2025-11-16,01:07:30.000,320,11083558,-795,0,1763255249,13266.38141596999,347.03071377000015,54138.823716720006 2025-11-16,01:07:31.000,320,11083591,-795,0,1763255250,13266.48919693,347.1223524599991,54138.84467808001 2025-11-16,01:07:32.000,320,11083610,-795,0,1763255251,13266.684549919992,347.17874550000124,54138.96345912001 2025-11-16,01:07:33.000,320,11083614,-795,0,1763255252,13266.778858259997,347.22808941000403,54138.72589704001 2025-11-16,01:07:34.000,320,11083576,-795,0,1763255253,13266.906848149993,347.2703841900002,54138.67000008 2025-11-16,01:07:35.000,320,11083584,-795,0,1763255254,13266.906848149993,347.36202287999913,54138.43942512001 2025-11-16,01:07:36.000,320,11083613,-795,0,1763255255,13267.014629109988,347.3831702700045,54138.43243800001 2025-11-16,01:07:37.000,320,11083582,-795,0,1763255256,13267.081992209998,347.5453002600043,54138.72589704001 2025-11-16,01:07:38.000,320,11083596,-795,0,1763255257,13267.236927339989,347.57349678000173,54138.72589704001 2025-11-16,01:07:39.000,320,11083607,-795,0,1763255258,13267.40533509,347.5946441699998,54138.83769096 2025-11-16,01:07:40.000,320,11083609,-795,0,1763255259,13267.45922556999,347.6580863400013,54138.78878112 2025-11-16,01:07:41.000,320,11083626,-795,0,1763255260,13267.44575295,347.73562677000155,54138.69794856001 2025-11-16,01:07:42.000,320,11083600,-795,0,1763255261,13267.62089700999,347.71447938000347,54138.537244800005 2025-11-16,01:07:43.000,320,11083518,-795,0,1763255262,13267.66131486999,347.78497068000434,54138.45339936 2025-11-16,01:07:44.000,320,11083571,-795,0,1763255263,13267.762359519991,347.8061180700024,54138.47436072 2025-11-16,01:07:45.000,320,11083581,-795,0,1763255264,13267.843195239991,347.890707630002,54138.52327056 2025-11-16,01:07:46.000,320,11083609,-795,0,1763255265,13267.937503579997,347.9541498000035,54138.83769096 2025-11-16,01:07:47.000,320,11083622,-795,0,1763255266,13267.977921439997,347.9541498000035,54138.781794 2025-11-16,01:07:48.000,320,11083610,-795,0,1763255267,13268.085702399992,347.9682480600022,54138.81672960001 2025-11-16,01:07:49.000,320,11083582,-795,0,1763255268,13268.186747049993,348.03169023000373,54138.8516652 2025-11-16,01:07:50.000,320,11083552,-795,0,1763255269,13268.247373839993,348.0246411000044,54138.87961368 2025-11-16,01:07:51.000,320,11083558,-795,0,1763255270,13268.294528009988,348.0387393600031,54138.54423192 2025-11-16,01:07:52.000,320,11083573,-795,0,1763255271,13268.308000629993,348.03169023000373,54138.43942512001 2025-11-16,01:07:53.000,320,11083516,-795,0,1763255272,13268.422517899999,348.0387393600031,54138.45339936 2025-11-16,01:07:54.000,320,11083595,-795,0,1763255273,13268.55724409999,348.03169023000373,54138.72589704001 2025-11-16,01:07:55.000,320,11083620,-795,0,1763255274,13268.570716719994,348.04578849000245,54138.94249776001 2025-11-16,01:07:56.000,320,11083623,-795,0,1763255275,13268.61787088999,348.003493709999,54138.83769096 2025-11-16,01:07:57.000,320,11083557,-795,0,1763255276,13268.6246072,347.99644457999966,54138.69794856001 2025-11-16,01:07:58.000,320,11083610,-795,0,1763255277,13268.76606971,347.94710067000415,54138.74685840001 2025-11-16,01:07:59.000,320,11083558,-795,0,1763255278,13268.752597089995,347.9048058900007,54138.77480688001 2025-11-16,01:08:00.000,320,11083620,-795,0,1763255279,13268.853641739996,347.8413637199992,54138.5721804 2025-11-16,01:08:01.000,320,11083636,-795,0,1763255280,13268.853641739996,347.81316720000177,54138.55121904 2025-11-16,01:08:02.000,320,11083571,-795,0,1763255281,13268.70544292,347.81316720000177,54138.3975024 2025-11-16,01:08:03.000,320,11083604,-795,0,1763255282,13268.70544292,347.86251111000456,54138.46038648001 2025-11-16,01:08:04.000,320,11083637,-795,0,1763255283,13268.92774115,347.77087241999834,54138.8516652 2025-11-16,01:08:05.000,320,11083592,-795,0,1763255284,13268.941213769991,347.74972503000026,54138.8866008 2025-11-16,01:08:06.000,320,11083605,-795,0,1763255285,13268.853641739996,347.7426759000009,54138.823716720006 2025-11-16,01:08:07.000,320,11083613,-795,0,1763255286,13268.752597089995,347.73562677000155,54138.59314176 2025-11-16,01:08:08.000,320,11083621,-795,0,1763255287,13268.813223879995,347.6933319899981,54138.50929632001 2025-11-16,01:08:09.000,320,11083553,-795,0,1763255288,13268.79975125999,347.6651354700007,54138.29269560001 2025-11-16,01:08:10.000,320,11083635,-795,0,1763255289,13268.84690543,347.63693895000324,54138.37654104 2025-11-16,01:08:11.000,320,11083603,-795,0,1763255290,13268.813223879995,347.67218460000004,54138.37654104 2025-11-16,01:08:12.000,320,11083590,-795,0,1763255291,13268.813223879995,347.6651354700007,54138.44641224 2025-11-16,01:08:13.000,320,11083592,-795,0,1763255292,13268.84016911999,347.6439880800026,54138.47436072 2025-11-16,01:08:14.000,320,11083619,-795,0,1763255293,13268.954686389996,347.6580863400013,54138.586154640005 2025-11-16,01:08:15.000,320,11083606,-795,0,1763255294,13268.88732329,347.6439880800026,54138.537244800005 2025-11-16,01:08:16.000,320,11083633,-795,0,1763255295,13268.921004839991,347.6439880800026,54138.42545088 2025-11-16,01:08:17.000,320,11083598,-795,0,1763255296,13268.853641739996,347.5805459100011,54138.0481464 2025-11-16,01:08:18.000,320,11083600,-795,0,1763255297,13269.022049489991,347.6651354700007,54138.09705624001 2025-11-16,01:08:19.000,320,11083594,-795,0,1763255298,13269.143303069992,347.67218460000004,54138.25776 2025-11-16,01:08:20.000,320,11083606,-795,0,1763255299,13269.237611409997,347.6792337299994,54138.22282440001 2025-11-16,01:08:21.000,320,11083573,-795,0,1763255300,13269.291501890002,347.763823289999,54138.53025768001 2025-11-16,01:08:22.000,320,11083597,-795,0,1763255301,13269.345392369993,347.79906894000305,54138.34859256 2025-11-16,01:08:23.000,320,11083599,-795,0,1763255302,13269.466645949993,347.8272654600005,54138.36256680001 2025-11-16,01:08:24.000,320,11083589,-795,0,1763255303,13269.554217979989,347.86251111000456,54138.30666984 2025-11-16,01:08:25.000,320,11083578,-795,0,1763255304,13269.682207869999,347.9118550200001,54138.45339936 2025-11-16,01:08:26.000,320,11083575,-795,0,1763255305,13269.78325252,347.9752971900016,54138.25776 2025-11-16,01:08:27.000,320,11083587,-795,0,1763255306,13269.83714299999,348.0387393600031,54137.985262320006 2025-11-16,01:08:28.000,320,11083606,-795,0,1763255307,13269.891033479995,348.0669358800005,54137.985262320006 2025-11-16,01:08:29.000,320,11083592,-795,0,1763255308,13270.113331709996,348.1515254400001,54138.15994032 2025-11-16,01:08:30.000,320,11083621,-795,0,1763255309,13270.214376359996,348.2854589100025,54138.43942512001 2025-11-16,01:08:31.000,320,11083601,-795,0,1763255310,13270.261530529991,348.34185195000464,54138.30666984 2025-11-16,01:08:32.000,320,11083576,-795,0,1763255311,13270.429938280002,348.39119586000015,54138.37654104 2025-11-16,01:08:33.000,320,11083594,-795,0,1763255312,13270.504037689992,348.51808020000317,54138.320644080006 2025-11-16,01:08:34.000,320,11083597,-795,0,1763255313,13270.658972819998,348.6167680200015,54138.40448952 2025-11-16,01:08:35.000,320,11083618,-795,0,1763255314,13270.773490089989,348.7084067100004,54138.24378576001 2025-11-16,01:08:36.000,320,11083613,-795,0,1763255315,13270.93516152999,348.7718488800019,54138.17391456001 2025-11-16,01:08:37.000,320,11083612,-795,0,1763255316,13270.93516152999,348.87053670000023,54137.97827520001 2025-11-16,01:08:38.000,320,11083647,-795,0,1763255317,13271.130514519995,348.96922451999853,54138.201863040005 2025-11-16,01:08:39.000,320,11083625,-795,0,1763255318,13271.34607644,349.06086321000475,54138.586154640005 2025-11-16,01:08:40.000,320,11083590,-795,0,1763255319,13271.507747880001,349.1031579900009,54138.537244800005 2025-11-16,01:08:41.000,320,11083614,-795,0,1763255320,13271.608792530002,349.1736492900018,54138.6420516 2025-11-16,01:08:42.000,320,11083621,-795,0,1763255321,13271.642474079992,349.2088949399986,54138.51628344 2025-11-16,01:08:43.000,320,11083601,-795,0,1763255322,13271.777200279997,349.24414059000264,54138.55121904 2025-11-16,01:08:44.000,320,11083616,-795,0,1763255323,13272.019707439998,349.251189720002,54138.57916752001 2025-11-16,01:08:45.000,320,11083603,-795,0,1763255324,13272.140961019999,349.251189720002,54138.55820616001 2025-11-16,01:08:46.000,320,11083576,-795,0,1763255325,13272.208324119994,349.24414059000264,54138.59314176 2025-11-16,01:08:47.000,320,11083635,-795,0,1763255326,13272.087070539994,349.15955103000306,54138.35557968 2025-11-16,01:08:48.000,320,11083590,-795,0,1763255327,13272.29589614999,349.2300423300039,54138.79576824001 2025-11-16,01:08:49.000,320,11083587,-795,0,1763255328,13272.40367711,349.2018458099992,54138.87961368 2025-11-16,01:08:50.000,320,11083622,-795,0,1763255329,13272.51819437999,349.1666001600024,54139.05429168 2025-11-16,01:08:51.000,320,11083611,-795,0,1763255330,13272.551875929996,349.15955103000306,54139.04730456 2025-11-16,01:08:52.000,320,11083602,-795,0,1763255331,13272.612502719996,349.0890597300022,54139.05429168 2025-11-16,01:08:53.000,320,11083620,-795,0,1763255332,13272.632711649996,348.99742104000325,54138.73288416 2025-11-16,01:08:54.000,320,11083582,-795,0,1763255333,13272.673129509996,348.91283148000366,54138.66301296 2025-11-16,01:08:55.000,320,11083600,-795,0,1763255334,13272.747228920001,348.8141436599981,54138.76781976001 2025-11-16,01:08:56.000,320,11083608,-795,0,1763255335,13272.747228920001,348.76479975000257,54138.85865232 2025-11-16,01:09:07.000,320,11083622,-795,0,1763255346,13272.760701539992,348.45463803000166,54139.27787952001 2025-11-16,01:09:08.000,320,11083593,-795,0,1763255347,13272.787646780002,348.4334906400036,54139.27089240001 2025-11-16,01:09:09.000,320,11083650,-795,0,1763255348,13272.942581909992,348.4334906400036,54139.43858328001 2025-11-16,01:09:10.000,320,11083630,-795,0,1763255349,13272.895427739997,348.461687160001,54139.36172496 2025-11-16,01:09:11.000,320,11083582,-795,0,1763255350,13272.875218809997,348.4334906400036,54139.159098480006 2025-11-16,01:09:12.000,320,11083612,-795,0,1763255351,13272.861746189992,348.41234324999823,54138.872626560005 2025-11-16,01:09:13.000,320,11083606,-795,0,1763255352,13272.908900360002,348.3700484700021,54138.89358792001 2025-11-16,01:09:14.000,320,11083589,-795,0,1763255353,13272.982999769993,348.37709760000143,54139.05429168 2025-11-16,01:09:15.000,320,11083622,-795,0,1763255354,13273.043626559993,348.40529411999887,54139.375699200005 2025-11-16,01:09:16.000,320,11083634,-795,0,1763255355,13273.023417629993,348.41939238000487,54139.36871208001 2025-11-16,01:09:17.000,320,11083626,-795,0,1763255356,13273.090780729988,348.41234324999823,54139.27787952001 2025-11-16,01:09:18.000,320,11083560,-795,0,1763255357,13272.982999769993,348.3700484700021,54138.991407600006 2025-11-16,01:09:19.000,320,11083556,-795,0,1763255358,13273.178352759998,348.4475889000023,54139.424609040005 2025-11-16,01:09:20.000,320,11083613,-795,0,1763255359,13273.225506929994,348.45463803000166,54139.17307272 2025-11-16,01:09:21.000,320,11083628,-795,0,1763255360,13273.178352759998,348.50398194000445,54139.11717576 2025-11-16,01:09:22.000,320,11083605,-795,0,1763255361,13273.185089069993,348.4969328099978,54139.159098480006 2025-11-16,01:09:23.000,320,11083591,-795,0,1763255362,13273.272661099989,348.5251293300025,54139.29884088001 2025-11-16,01:09:24.000,320,11083586,-795,0,1763255363,13273.340024199999,348.60266976000275,54139.67614536 2025-11-16,01:09:25.000,320,11083640,-795,0,1763255364,13273.35349681999,348.6731610600036,54139.62723552 2025-11-16,01:09:26.000,320,11083604,-795,0,1763255365,13273.43433253999,348.7295540999985,54139.65518400001 2025-11-16,01:09:27.000,320,11083552,-795,0,1763255366,13273.407387299994,348.7436523600045,54139.59928704 2025-11-16,01:09:28.000,320,11083639,-795,0,1763255367,13273.53537718999,348.78594714000064,54139.70409384001 2025-11-16,01:09:29.000,320,11083596,-795,0,1763255368,13273.61621290999,348.8070945299987,54139.480506 2025-11-16,01:09:30.000,320,11083608,-795,0,1763255369,13273.69704862999,348.80004539999936,54139.6202484 2025-11-16,01:09:31.000,320,11083590,-795,0,1763255370,13273.7442028,348.919880610003,54139.68313248001 2025-11-16,01:09:32.000,320,11083579,-795,0,1763255371,13273.818302209991,348.94807713000046,54139.641209760004 2025-11-16,01:09:33.000,320,11083562,-795,0,1763255372,13273.878928999991,348.9410280000011,54139.997552880006 2025-11-16,01:09:34.000,320,11083597,-795,0,1763255373,13273.973237339997,348.9551262599998,54140.214153600005 2025-11-16,01:09:35.000,320,11083593,-795,0,1763255374,13274.114699849997,348.99742104000325,54140.29101192 2025-11-16,01:09:36.000,320,11083590,-795,0,1763255375,13274.161854019992,349.0256175600007,54140.3189604 2025-11-16,01:09:37.000,320,11083578,-795,0,1763255376,13274.134908779997,349.01151930000196,54140.13030816 2025-11-16,01:09:38.000,320,11083600,-795,0,1763255377,13274.195535569997,348.9903719100039,54139.92069456001 2025-11-16,01:09:39.000,320,11083638,-795,0,1763255378,13274.262898669993,349.0044701700026,54140.00454 2025-11-16,01:09:40.000,320,11083637,-795,0,1763255379,13274.397624869998,348.99742104000325,54140.24210208 2025-11-16,01:09:41.000,320,11083616,-795,0,1763255380,13274.485196899994,348.99742104000325,54140.381844480005 2025-11-16,01:09:42.000,320,11083637,-795,0,1763255381,13274.512142139989,349.01151930000196,54140.69626488 2025-11-16,01:09:43.000,320,11083585,-795,0,1763255382,13274.498669519999,348.99742104000325,54140.61940656001 2025-11-16,01:09:44.000,320,11083597,-795,0,1763255383,13274.525614759994,349.0185684300013,54140.79408456 2025-11-16,01:09:45.000,320,11083632,-795,0,1763255384,13274.626659409994,349.0256175600007,54140.8429944 2025-11-16,01:09:46.000,320,11083611,-795,0,1763255385,13274.64013203,349.0679123400041,54140.8429944 2025-11-16,01:09:47.000,320,11083566,-795,0,1763255386,13274.55255999999,348.9903719100039,54140.29101192 2025-11-16,01:09:48.000,320,11083584,-795,0,1763255387,13274.65360464999,348.99742104000325,54140.75914896001 2025-11-16,01:09:49.000,320,11083619,-795,0,1763255388,13274.768121919995,348.96922451999853,54140.884917120005 2025-11-16,01:09:50.000,320,11083601,-795,0,1763255389,13274.77485822999,348.9903719100039,54140.96177544 2025-11-16,01:09:51.000,320,11083607,-795,0,1763255390,13274.78159454,348.99742104000325,54141.220298880005 2025-11-16,01:09:52.000,320,11083553,-795,0,1763255391,13274.80180347,348.9762736499979,54141.38100264001 2025-11-16,01:09:53.000,320,11083632,-795,0,1763255392,13274.8220124,348.93397887000174,54141.39497688 2025-11-16,01:09:54.000,320,11083615,-795,0,1763255393,13274.80180347,348.9269297400024,54141.506770800006 2025-11-16,01:09:55.000,320,11083592,-795,0,1763255394,13274.808539779995,348.89873321999767,54141.37401552 2025-11-16,01:09:56.000,320,11083613,-795,0,1763255395,13274.768121919995,348.8564384400015,54141.08055648 2025-11-16,01:09:57.000,320,11083550,-795,0,1763255396,13274.727704059995,348.8141436599981,54141.08055648 2025-11-16,01:09:58.000,320,11083609,-795,0,1763255397,13274.77485822999,348.75070149000385,54141.31113144001 2025-11-16,01:09:59.000,320,11083577,-795,0,1763255398,13274.77485822999,348.7154558399998,54141.51375792 2025-11-16,01:10:00.000,320,11083597,-795,0,1763255399,13274.707495129995,348.7084067100004,54141.75830712 2025-11-16,01:10:01.000,320,11083625,-795,0,1763255400,13274.64013203,348.66611193000426,54141.821191200004 2025-11-16,01:10:02.000,320,11083616,-795,0,1763255401,13274.539087379999,348.5956206300034,54141.76529424001 2025-11-16,01:10:03.000,320,11083593,-795,0,1763255402,13274.491933209989,348.5462767200006,54141.772281360005 2025-11-16,01:10:04.000,320,11083567,-795,0,1763255403,13274.370679629988,348.48988367999846,54141.84913968 2025-11-16,01:10:05.000,320,11083614,-795,0,1763255404,13274.350470699988,348.41234324999823,54141.40895112001 2025-11-16,01:10:06.000,320,11083623,-795,0,1763255405,13274.350470699988,348.3841467300008,54141.77926848 2025-11-16,01:10:07.000,320,11083571,-795,0,1763255406,13274.182062949993,348.39119586000015,54141.58362912 2025-11-16,01:10:08.000,320,11083647,-795,0,1763255407,13274.121436159992,348.35595021000336,54141.84913968 2025-11-16,01:10:09.000,320,11083592,-795,0,1763255408,13274.107963540002,348.3136554299999,54142.009843440006 2025-11-16,01:10:10.000,320,11083616,-795,0,1763255409,13274.040600439992,348.29250804000185,54142.10067600001 2025-11-16,01:10:11.000,320,11083585,-795,0,1763255410,13273.986709960001,348.27136065000377,54142.05176616001 2025-11-16,01:10:12.000,320,11083594,-795,0,1763255411,13273.82503852,348.22906587000034,54141.88407528001 2025-11-16,01:10:13.000,320,11083590,-795,0,1763255412,13273.84524745,348.2149676100016,54141.95394648 2025-11-16,01:10:14.000,320,11083647,-795,0,1763255413,13273.771148039996,348.14447631000075,54141.84913968 2025-11-16,01:10:15.000,320,11083571,-795,0,1763255414,13273.791356969996,348.1162797900033,54141.83516544001 2025-11-16,01:10:16.000,320,11083569,-795,0,1763255415,13273.68357601,348.1162797900033,54141.79324272001 2025-11-16,01:10:17.000,320,11083644,-795,0,1763255416,13273.61621290999,348.13037805000204,54141.939972240005 2025-11-16,01:10:18.000,320,11083618,-795,0,1763255417,13273.59600397999,348.1162797900033,54141.91202376001 2025-11-16,01:10:19.000,320,11083609,-795,0,1763255418,13273.56232243,348.05988675000117,54141.86311392001 2025-11-16,01:10:20.000,320,11083588,-795,0,1763255419,13273.56232243,348.0246411000044,54142.058753280005 2025-11-16,01:10:21.000,320,11083569,-795,0,1763255420,13273.60274029,348.01759196999774,54142.09368888 2025-11-16,01:10:22.000,320,11083561,-755,0,1763255421,13273.468014089995,347.9541498000035,54141.69542304001 2025-11-16,01:10:23.000,320,11083562,-795,0,1763255422,13273.48148671,347.93300240999815,54141.64651320001 2025-11-16,01:10:24.000,320,11083620,-795,0,1763255423,13273.35349681999,347.94710067000415,54141.42292536 2025-11-16,01:10:25.000,320,11083624,-795,0,1763255424,13273.33328788999,347.9752971900016,54141.49279656 2025-11-16,01:10:26.000,320,11083593,-795,0,1763255425,13273.41412360999,347.96119893000287,54141.95394648 2025-11-16,01:10:27.000,320,11083614,-795,0,1763255426,13273.292870029989,347.94710067000415,54141.7862556 2025-11-16,01:10:28.000,320,11083633,-795,0,1763255427,13273.292870029989,347.9400515400048,54141.87708816 2025-11-16,01:10:29.000,320,11083566,-795,0,1763255428,13273.313078959989,347.9048058900007,54141.97490784 2025-11-16,01:10:30.000,320,11083657,-795,0,1763255429,13273.259188479999,347.89775676000136,54141.988882080004 2025-11-16,01:10:31.000,320,11083567,-795,0,1763255430,13273.259188479999,347.84841284999857,54141.73035864 2025-11-16,01:10:32.000,320,11083591,-795,0,1763255431,13273.124462279993,347.82021633000113,54141.555680640005 2025-11-16,01:10:33.000,320,11083574,-795,0,1763255432,13273.117725969998,347.8695602400039,54141.555680640005 2025-11-16,01:10:34.000,320,11083636,-795,0,1763255433,13273.158143829998,347.8695602400039,54141.939972240005 2025-11-16,01:10:35.000,320,11083583,-795,0,1763255434,13273.158143829998,347.88365850000264,54141.94695936 2025-11-16,01:10:36.000,320,11083603,-795,0,1763255435,13273.077308109998,347.890707630002,54141.7862556 2025-11-16,01:10:37.000,320,11083604,-795,0,1763255436,13273.023417629993,347.8695602400039,54141.73734576 2025-11-16,01:10:38.000,320,11083613,-795,0,1763255437,13273.090780729988,347.88365850000264,54141.925998 2025-11-16,01:10:39.000,320,11083583,-795,0,1763255438,13273.131198589988,347.89775676000136,54141.7862556 2025-11-16,01:10:40.000,320,11083624,-795,0,1763255439,13273.084044419993,347.890707630002,54141.70939728 2025-11-16,01:10:41.000,320,11083610,-795,0,1763255440,13273.110989659988,347.91890414999943,54141.68843592 2025-11-16,01:10:42.000,320,11083625,-635,0,1763255441,13273.097517039998,347.91890414999943,54141.73734576 2025-11-16,01:10:43.000,320,11083586,-795,0,1763255442,13273.050362870003,347.9752971900016,54141.939972240005 2025-11-16,01:10:44.000,320,11083605,-795,0,1763255443,13273.070571799988,348.01759196999774,54141.94695936 2025-11-16,01:10:45.000,320,11083590,-795,0,1763255444,13273.137934899998,348.0246411000044,54142.14958584001 2025-11-16,01:10:46.000,320,11083635,-795,0,1763255445,13273.131198589988,348.08103413999925,54142.11465024 2025-11-16,01:10:47.000,320,11083586,-795,0,1763255446,13273.050362870003,348.1021815300046,54141.925998 2025-11-16,01:10:48.000,320,11083614,-795,0,1763255447,13273.110989659988,348.0739850099999,54141.821191200004 2025-11-16,01:10:49.000,320,11083586,-795,0,1763255448,13273.185089069993,348.1162797900033,54141.772281360005 2025-11-16,01:10:50.000,320,11083624,-795,0,1763255449,13273.185089069993,348.1374271800014,54141.870101040004 2025-11-16,01:10:51.000,320,11083615,-795,0,1763255450,13273.124462279993,348.1867710900042,54141.97490784 2025-11-16,01:10:52.000,320,11083614,-795,0,1763255451,13273.225506929994,348.20791848000226,54142.21945704001 2025-11-16,01:10:53.000,320,11083632,-795,0,1763255452,13273.306342649994,348.27136065000377,54142.26836688001 2025-11-16,01:10:54.000,320,11083622,-795,0,1763255453,13273.340024199999,348.32775368999864,54142.47099336 2025-11-16,01:10:55.000,320,11083601,-795,0,1763255454,13273.340024199999,348.348901080004,54142.443044880005 2025-11-16,01:10:56.000,320,11083554,-795,0,1763255455,13273.346760509994,348.4475889000023,54142.30330248 2025-11-16,01:10:57.000,320,11083611,-795,0,1763255456,13273.272661099989,348.45463803000166,54141.891062400005 2025-11-16,01:10:58.000,320,11083573,-795,0,1763255457,13273.292870029989,348.5251293300025,54142.04477904 2025-11-16,01:10:59.000,320,11083600,-795,0,1763255458,13273.306342649994,348.5815223700047,54142.11465024 2025-11-16,01:11:00.000,320,11083606,-795,0,1763255459,13273.42085992,348.7084067100004,54142.64567136 2025-11-16,01:11:01.000,320,11083640,-795,0,1763255460,13273.380442059999,348.7577506200032,54142.71554256 2025-11-16,01:11:02.000,320,11083591,-795,0,1763255461,13273.407387299994,348.8070945299987,54142.708555440004 2025-11-16,01:11:03.000,320,11083619,-795,0,1763255462,13273.306342649994,348.87053670000023,54142.62471 2025-11-16,01:11:04.000,320,11083593,-795,0,1763255463,13273.340024199999,348.88463495999895,54142.73650392 2025-11-16,01:11:05.000,320,11083607,-795,0,1763255464,13273.37370574999,348.91283148000366,54142.52689032 2025-11-16,01:11:06.000,320,11083593,-795,0,1763255465,13273.279397409999,348.9621753899992,54142.226444160005 2025-11-16,01:11:07.000,320,11083635,-795,0,1763255466,13273.313078959989,348.9903719100039,54142.47099336 2025-11-16,01:11:08.000,320,11083598,-795,0,1763255467,13273.306342649994,348.99742104000325,54142.53387744001 2025-11-16,01:11:09.000,320,11083651,-795,0,1763255468,13273.387178369994,349.0044701700026,54142.91816904001 2025-11-16,01:11:10.000,320,11083630,-795,0,1763255469,13273.380442059999,349.01151930000196,54142.876246320004 2025-11-16,01:11:11.000,320,11083599,-795,0,1763255470,13273.39391467999,348.9621753899992,54142.81336224 2025-11-16,01:11:12.000,320,11083547,-795,0,1763255471,13273.37370574999,348.96922451999853,54142.8343236 2025-11-16,01:11:13.000,320,11083538,-795,0,1763255472,13273.259188479999,348.919880610003,54142.708555440004 2025-11-16,01:11:14.000,320,11083619,-795,0,1763255473,13273.225506929994,348.93397887000174,54142.53387744001 2025-11-16,01:11:15.000,320,11083582,-795,0,1763255474,13273.205297999993,349.03266669000004,54142.50592896001 2025-11-16,01:11:16.000,320,11083627,-795,0,1763255475,13273.198561689998,349.1525019000037,54142.59676152 2025-11-16,01:11:17.000,320,11083634,-795,0,1763255476,13273.198561689998,349.2300423300039,54142.85528496 2025-11-16,01:11:18.000,320,11083610,-795,0,1763255477,13273.340024199999,349.24414059000264,54142.98105312 2025-11-16,01:11:19.000,320,11083591,-795,0,1763255478,13273.40065099,349.2652879800007,54143.211628080004 2025-11-16,01:11:20.000,320,11083572,-795,0,1763255479,13273.43433253999,349.2723371100001,54143.15573112001 2025-11-16,01:11:21.000,320,11083592,-795,0,1763255480,13273.488223019995,349.251189720002,54143.19066672 2025-11-16,01:11:22.000,320,11083616,-795,0,1763255481,13273.44106885,349.251189720002,54142.848297840006 2025-11-16,01:11:23.000,320,11083612,-795,0,1763255482,13273.51516825999,349.27938623999944,54142.85528496 2025-11-16,01:11:24.000,320,11083591,-795,0,1763255483,13273.63642183999,349.3357792800016,54143.043937200004 2025-11-16,01:11:25.000,320,11083614,-795,0,1763255484,13273.750939109996,349.42741797000053,54143.02996296 2025-11-16,01:11:26.000,320,11083556,-795,0,1763255485,13273.70378494,349.70233404000464,54143.27451216001 2025-11-16,01:11:27.000,320,11083620,-795,0,1763255486,13273.48148671,349.88561142000253,54143.12079552 2025-11-16,01:11:28.000,320,11083583,-795,0,1763255487,13273.292870029989,350.02659402000427,54143.17669248001 2025-11-16,01:11:29.000,320,11083566,-795,0,1763255488,13273.185089069993,349.94905359000404,54143.16970536 2025-11-16,01:11:30.000,320,11083611,-795,0,1763255489,13273.265924789994,349.98429924000084,54143.33739624 2025-11-16,01:11:31.000,320,11083632,-795,0,1763255490,13273.265924789994,349.94905359000404,54143.00201448 2025-11-16,01:11:32.000,320,11083587,-795,0,1763255491,13273.286133719994,350.06183967000106,54143.0788728 2025-11-16,01:11:33.000,320,11083586,-795,0,1763255492,13273.44106885,350.11118358000385,54143.32342200001 2025-11-16,01:11:35.000,320,11083593,-795,0,1763255494,13273.528640879995,350.3367557399979,54143.74963632 2025-11-16,01:11:36.000,320,11083569,-795,0,1763255495,13273.508431949995,350.4495418200022,54143.686752240006 2025-11-16,01:11:37.000,320,11083593,-795,0,1763255496,13273.569058739995,350.52003312000306,54143.67976512001 2025-11-16,01:11:38.000,320,11083608,-795,0,1763255497,13273.50169564,350.60462268000265,54143.59591968 2025-11-16,01:11:39.000,320,11083610,-795,0,1763255498,13273.589267669995,350.70331050000095,54143.63784240001 2025-11-16,01:11:40.000,320,11083619,-795,0,1763255499,13273.649894459995,350.8090474499986,54143.547009840004 2025-11-16,01:11:41.000,320,11083597,-795,0,1763255500,13273.710521249996,350.86544049000076,54143.567971200006 2025-11-16,01:11:42.000,320,11083607,-795,0,1763255501,13273.68357601,351.0064230900025,54143.5330356 2025-11-16,01:11:43.000,320,11083547,-795,0,1763255502,13273.71725755999,351.0910126500021,54143.76361056 2025-11-16,01:11:44.000,320,11083595,-795,0,1763255503,13273.76441173,351.19674959999975,54143.92431432001 2025-11-16,01:11:45.000,320,11083654,-795,0,1763255504,13273.885665310001,351.27429003,54143.96623704 2025-11-16,01:11:46.000,320,11083598,-795,0,1763255505,13273.892401619996,351.3377322000015,54143.99418552001 2025-11-16,01:11:47.000,320,11083611,-795,0,1763255506,13273.885665310001,351.4152726300017,54143.89636584001 2025-11-16,01:11:48.000,320,11083604,-795,0,1763255507,13273.905874240001,351.4364200199998,54143.52604848 2025-11-16,01:11:49.000,320,11083637,-795,0,1763255508,13273.959764719992,351.5351078399981,54143.72867496001 2025-11-16,01:11:50.000,320,11083599,-795,0,1763255509,13274.074281989997,351.6478939200024,54143.882391600004 2025-11-16,01:11:51.000,320,11083582,-795,0,1763255510,13274.107963540002,351.6831395699992,54143.903352960006 2025-11-16,01:11:52.000,320,11083596,-795,0,1763255511,13274.141645089992,351.8100239100022,54144.22476048 2025-11-16,01:11:53.000,320,11083618,-795,0,1763255512,13274.094490919997,351.86641695000435,54144.09200520001 2025-11-16,01:11:54.000,320,11083619,-795,0,1763255513,13274.074281989997,351.8946134700018,54144.119953680005 2025-11-16,01:11:55.000,320,11083606,-795,0,1763255514,13274.202271879993,351.9087117300005,54144.31559304 2025-11-16,01:11:56.000,320,11083617,-795,0,1763255515,13274.202271879993,352.0426452000029,54144.35052864001 2025-11-16,01:11:57.000,320,11083603,-795,0,1763255516,13274.168590330002,352.01444867999817,54144.03610824 2025-11-16,01:11:58.000,320,11083595,-795,0,1763255517,13274.101227229992,352.0073995499988,54143.89636584001 2025-11-16,01:11:59.000,320,11083615,-795,0,1763255518,13274.209008190002,352.06379259000096,54144.02912112 2025-11-16,01:12:00.000,320,11083613,-795,0,1763255519,13274.148381400002,352.0919891099984,54144.357515760006 2025-11-16,01:12:01.000,320,11083612,-795,0,1763255520,13274.222480809993,352.09903823999775,54144.56014224 2025-11-16,01:12:02.000,320,11083635,-795,0,1763255521,13274.148381400002,352.11313650000375,54144.49725816001 2025-11-16,01:12:03.000,320,11083585,-795,0,1763255522,13274.040600439992,352.0567434600016,54144.406425600006 2025-11-16,01:12:04.000,320,11083549,-795,0,1763255523,13274.000182579992,352.0214978100048,54144.46232256 2025-11-16,01:12:05.000,320,11083615,-795,0,1763255524,13274.087754610002,352.0073995499988,54144.4413612 2025-11-16,01:12:06.000,320,11083601,-795,0,1763255525,13274.074281989997,351.95100651000394,54144.32258016 2025-11-16,01:12:07.000,320,11083592,-795,0,1763255526,13273.892401619996,351.9439573800046,54144.37149 2025-11-16,01:12:08.000,320,11083647,-795,0,1763255527,13273.878928999991,351.8311713000003,54144.13392792 2025-11-16,01:12:09.000,320,11083548,-795,0,1763255528,13273.993446269997,351.83822042999964,54144.623026320005 2025-11-16,01:12:10.000,320,11083625,-795,0,1763255529,13273.953028409996,351.7959256500035,54144.671936160004 2025-11-16,01:12:11.000,320,11083602,-795,0,1763255530,13273.953028409996,351.70428696000454,54144.64398768001 2025-11-16,01:12:12.000,320,11083566,-795,0,1763255531,13273.885665310001,351.6619921800011,54144.63001344 2025-11-16,01:12:13.000,320,11083590,-795,0,1763255532,13273.851983759996,351.5421569700047,54144.553155120004 2025-11-16,01:12:14.000,320,11083577,-795,0,1763255533,13273.82503852,351.4505182799985,54144.21078624001 2025-11-16,01:12:15.000,320,11083597,-795,0,1763255534,13273.80482959,351.3518304600002,54144.287644560005 2025-11-16,01:12:16.000,320,11083553,-795,0,1763255535,13273.67683969999,351.2883882899987,54144.18283776001 2025-11-16,01:12:17.000,320,11083588,-795,0,1763255536,13273.690312319995,351.21084785999847,54144.43437408 2025-11-16,01:12:18.000,320,11083606,-795,0,1763255537,13273.52190457,351.069865260004,54144.357515760006 2025-11-16,01:12:19.000,320,11083630,-795,0,1763255538,13273.51516825999,351.01347222000186,54144.27367032 2025-11-16,01:12:20.000,320,11083602,-795,0,1763255539,13273.45454146999,350.90068614000484,54144.32258016 2025-11-16,01:12:21.000,320,11083639,-795,0,1763255540,13273.548849809995,350.7949491899999,54144.49725816001 2025-11-16,01:12:22.000,320,11083571,-795,0,1763255541,13273.43433253999,350.66806485000416,54144.34354152 2025-11-16,01:12:23.000,320,11083578,-795,0,1763255542,13273.39391467999,350.57642615999794,54144.13392792 2025-11-16,01:12:24.000,320,11083549,-795,0,1763255543,13273.272661099989,350.4988857299977,54143.84745600001 2025-11-16,01:12:25.000,320,11083550,-795,0,1763255544,13273.259188479999,350.37905052000133,54143.94527568001 2025-11-16,01:12:26.000,320,11083580,-795,0,1763255545,13273.252452169989,350.34380487000453,54144.28065744001 2025-11-16,01:12:27.000,320,11083612,-795,0,1763255546,13273.191825379989,350.24511704999895,54144.217773360004 2025-11-16,01:12:28.000,320,11083625,-795,0,1763255547,13273.023417629993,350.14642923000065,54144.1269408 2025-11-16,01:12:29.000,320,11083630,-795,0,1763255548,13273.077308109998,350.09708531999786,54144.17585064 2025-11-16,01:12:30.000,320,11083585,-795,0,1763255549,13273.030153940002,350.02659402000427,54144.25969608001 2025-11-16,01:12:31.000,320,11083583,-795,0,1763255550,13272.969527150002,349.92085706999933,54143.93130144 2025-11-16,01:12:32.000,320,11083583,-795,0,1763255551,13272.848273570002,349.8715131600038,54143.8125204 2025-11-16,01:12:33.000,320,11083611,-795,0,1763255552,13272.801119399992,349.75167795000016,54143.62386816 2025-11-16,01:12:34.000,320,11083575,-795,0,1763255553,13272.720283679992,349.709383170004,54143.67976512001 2025-11-16,01:12:35.000,320,11083594,-795,0,1763255554,13272.733756299996,349.6811866499993,54143.99418552001 2025-11-16,01:12:36.000,320,11083580,-795,0,1763255555,13272.706811060001,349.6177444799978,54143.882391600004 2025-11-16,01:12:37.000,320,11083609,-795,0,1763255556,13272.652920579996,349.52610578999884,54143.87540448001 2025-11-16,01:12:38.000,320,11083583,-795,0,1763255557,13272.51819437999,349.4203688400012,54143.64482952 2025-11-16,01:12:39.000,320,11083597,-795,0,1763255558,13272.60576641,349.3992214500031,54143.616881040005 2025-11-16,01:12:40.000,320,11083599,-795,0,1763255559,13272.55861223999,349.363975799999,54143.45617728 2025-11-16,01:12:41.000,320,11083606,-795,0,1763255560,13272.53840330999,349.32873015000223,54143.36534472 2025-11-16,01:12:42.000,320,11083606,-795,0,1763255561,13272.49798544999,349.2723371100001,54143.34438336001 2025-11-16,01:12:43.000,320,11083567,-795,0,1763255562,13272.42388604,349.251189720002,54143.38630608 2025-11-16,01:12:44.000,320,11083589,-795,0,1763255563,13272.41714972999,349.1877475500005,54143.34438336001 2025-11-16,01:12:45.000,320,11083589,-795,0,1763255564,13272.491249139995,349.18069842000114,54143.4282288 2025-11-16,01:12:46.000,320,11083602,-795,0,1763255565,13272.430622349995,349.124305379999,54143.38630608 2025-11-16,01:12:47.000,320,11083657,-795,0,1763255566,13272.45756758999,349.1172562499996,54143.351370480006 2025-11-16,01:12:48.000,320,11083587,-795,0,1763255567,13272.31610507999,349.0679123400041,54142.67361984001 2025-11-16,01:12:49.000,320,11083596,-795,0,1763255568,13272.36325925,349.0538140799981,54142.62471 2025-11-16,01:12:50.000,320,11083566,-795,0,1763255569,13272.34305032,349.04676494999876,54142.68759408 2025-11-16,01:12:51.000,320,11083614,-795,0,1763255570,13272.41714972999,349.0044701700026,54142.84131072001 2025-11-16,01:12:52.000,320,11083614,-795,0,1763255571,13272.41714972999,349.0256175600007,54142.98804024001 2025-11-16,01:12:53.000,320,11083618,-795,0,1763255572,13272.39694079999,349.0185684300013,54142.85528496 2025-11-16,01:12:54.000,320,11083570,-795,0,1763255573,13272.369995559995,348.99742104000325,54142.79240088 2025-11-16,01:12:55.000,320,11083591,-795,0,1763255574,13272.43735865999,349.0044701700026,54142.86227208 2025-11-16,01:12:56.000,320,11083550,-795,0,1763255575,13272.41714972999,349.0256175600007,54142.680606960006 2025-11-16,01:12:57.000,320,11083642,-795,0,1763255576,13272.369995559995,348.9621753899992,54142.25439264 2025-11-16,01:12:58.000,320,11083604,-795,0,1763255577,13272.33631400999,348.9621753899992,54142.177534320006 2025-11-16,01:12:59.000,320,11083594,-795,0,1763255578,13272.35652293999,348.9762736499979,54142.17054720001 2025-11-16,01:13:00.000,320,11083590,-795,0,1763255579,13272.36325925,349.0044701700026,54142.50592896001 2025-11-16,01:13:01.000,320,11083602,-795,0,1763255580,13272.53840330999,349.0185684300013,54142.56881304 2025-11-16,01:13:02.000,320,11083639,-795,0,1763255581,13272.450831279995,349.0044701700026,54142.40810928 2025-11-16,01:13:03.000,320,11083599,-795,0,1763255582,13272.51819437999,349.0397158199994,54142.49894184 2025-11-16,01:13:04.000,320,11083615,-795,0,1763255583,13272.511458069996,349.0679123400041,54142.450032 2025-11-16,01:13:05.000,320,11083599,-795,0,1763255584,13272.511458069996,348.9762736499979,54141.9958692 2025-11-16,01:13:06.000,320,11083478,-795,0,1763255585,13272.52493069,349.04676494999876,54141.94695936 2025-11-16,01:13:07.000,320,11083596,-795,0,1763255586,13272.578821169991,349.0044701700026,54142.05176616001 2025-11-16,01:13:08.000,320,11083652,-795,0,1763255587,13272.4643039,348.96922451999853,54141.842152560006 2025-11-16,01:13:09.000,320,11083581,-795,0,1763255588,13272.612502719996,349.0256175600007,54142.33823808001 2025-11-16,01:13:10.000,320,11083626,-795,0,1763255589,13272.619239029991,349.01151930000196,54142.394135040005 2025-11-16,01:13:11.000,320,11083583,-795,0,1763255590,13272.60576641,348.9621753899992,54142.11465024 2025-11-16,01:13:12.000,320,11083563,-795,0,1763255591,13272.646184270001,348.9762736499979,54142.35221232 2025-11-16,01:13:13.000,320,11083593,-795,0,1763255592,13272.673129509996,348.94807713000046,54142.226444160005 2025-11-16,01:13:14.000,320,11083634,-795,0,1763255593,13272.619239029991,348.91283148000366,54141.891062400005 2025-11-16,01:13:15.000,320,11083630,-795,0,1763255594,13272.619239029991,348.8564384400015,54141.79324272001 2025-11-16,01:13:16.000,320,11083612,-795,0,1763255595,13272.679865819991,348.83529105000343,54142.009843440006 2025-11-16,01:13:17.000,320,11083655,-795,0,1763255596,13272.693338439996,348.79299627,54142.33823808001 2025-11-16,01:13:18.000,320,11083593,-795,0,1763255597,13272.60576641,348.7084067100004,54142.14958584001 2025-11-16,01:13:19.000,320,11083576,-795,0,1763255598,13272.727019990001,348.66611193000426,54142.21945704001 2025-11-16,01:13:20.000,320,11083605,-795,0,1763255599,13272.700074749991,348.65201366999827,54142.275354000005 2025-11-16,01:13:21.000,320,11083585,-795,0,1763255600,13272.747228920001,348.5815223700047,54142.205482800004 2025-11-16,01:13:22.000,320,11083551,-795,0,1763255601,13272.720283679992,348.5251293300025,54141.91901088 2025-11-16,01:13:23.000,320,11083569,-795,0,1763255602,13272.706811060001,348.461687160001,54141.73035864 2025-11-16,01:13:24.000,320,11083627,-795,0,1763255603,13272.720283679992,348.41939238000487,54141.70241016 2025-11-16,01:13:25.000,320,11083584,-795,0,1763255604,13272.855009879997,348.4334906400036,54141.89804952 2025-11-16,01:13:26.000,320,11083608,-795,0,1763255605,13272.841537259992,348.44053977000294,54142.11465024 2025-11-16,01:13:27.000,320,11083588,-795,0,1763255606,13272.848273570002,348.39119586000015,54142.14259872 2025-11-16,01:13:28.000,320,11083611,-795,0,1763255607,13272.733756299996,348.3629993400027,54141.77926848 2025-11-16,01:13:29.000,320,11083614,-795,0,1763255608,13272.807855710002,348.3841467300008,54141.80721696 2025-11-16,01:13:30.000,320,11083591,-795,0,1763255609,13272.780910469992,348.461687160001,54141.842152560006 2025-11-16,01:13:31.000,320,11083581,-795,0,1763255610,13272.868482500002,348.44053977000294,54141.68843592 2025-11-16,01:13:32.000,320,11083638,-795,0,1763255611,13272.881955119992,348.4334906400036,54141.66048744 2025-11-16,01:13:33.000,320,11083620,-795,0,1763255612,13272.774174159997,348.4475889000023,54141.42292536 2025-11-16,01:13:34.000,320,11083614,-795,0,1763255613,13272.895427739997,348.41234324999823,54141.77926848 2025-11-16,01:13:35.000,320,11083608,-795,0,1763255614,13272.962790839993,348.48988367999846,54141.939972240005 2025-11-16,01:13:36.000,320,11083579,-795,0,1763255615,13272.929109290002,348.47578541999974,54141.86311392001 2025-11-16,01:13:37.000,320,11083570,-795,0,1763255616,13272.942581909992,348.4828345499991,54141.83516544001 2025-11-16,01:13:38.000,320,11083600,-795,0,1763255617,13272.855009879997,348.461687160001,54141.6115776 2025-11-16,01:13:39.000,320,11083584,-795,0,1763255618,13272.881955119992,348.47578541999974,54141.2971572 2025-11-16,01:13:40.000,320,11083588,-795,0,1763255619,13272.915636669997,348.48988367999846,54141.39497688 2025-11-16,01:13:41.000,320,11083629,-795,0,1763255620,13273.016681319998,348.4828345499991,54141.3670284 2025-11-16,01:13:42.000,320,11083569,-795,0,1763255621,13273.104253349993,348.47578541999974,54141.56266776 2025-11-16,01:13:43.000,320,11083566,-795,0,1763255622,13273.084044419993,348.5110310700038,54141.75132 2025-11-16,01:13:44.000,320,11083564,-795,0,1763255623,13273.104253349993,348.50398194000445,54141.73734576 2025-11-16,01:13:45.000,320,11083593,-795,0,1763255624,13273.090780729988,348.4687362900004,54141.49279656 2025-11-16,01:13:46.000,320,11083592,-795,0,1763255625,13273.117725969998,348.4828345499991,54141.59760336001 2025-11-16,01:13:47.000,320,11083590,-795,0,1763255626,13273.232243239989,348.47578541999974,54141.70241016 2025-11-16,01:13:48.000,320,11083587,-795,0,1763255627,13273.151407519988,348.41234324999823,54141.34606704 2025-11-16,01:13:49.000,320,11083605,-795,0,1763255628,13273.279397409999,348.44053977000294,54141.3670284 2025-11-16,01:13:50.000,320,11083628,-795,0,1763255629,13273.346760509994,348.41234324999823,54141.42292536 2025-11-16,01:13:51.000,320,11083556,-755,0,1763255630,13273.40065099,348.45463803000166,54141.70241016 2025-11-16,01:13:52.000,320,11083625,-795,0,1763255631,13273.40065099,348.40529411999887,54141.62555184001 2025-11-16,01:13:53.000,320,11083617,-795,0,1763255632,13273.380442059999,348.35595021000336,54141.41593824 2025-11-16,01:13:54.000,320,11083596,-795,0,1763255633,13273.468014089995,348.3629993400027,54141.52074504 2025-11-16,01:13:55.000,320,11083624,-795,0,1763255634,13273.528640879995,348.32775368999864,54141.618564719996 2025-11-16,01:13:56.000,320,11083608,-795,0,1763255635,13273.57579504999,348.2995571700012,54141.3670284 2025-11-16,01:13:57.000,320,11083570,-795,0,1763255636,13273.589267669995,348.2854589100025,54141.318118560004 2025-11-16,01:13:58.000,320,11083619,-795,0,1763255637,13273.548849809995,348.2643115200044,54141.16440192001 2025-11-16,01:13:59.000,320,11083604,-795,0,1763255638,13273.63642183999,348.30660630000057,54141.21331176001 2025-11-16,01:14:00.000,320,11083560,-795,0,1763255639,13273.72399387,348.2995571700012,54141.59061624 2025-11-16,01:14:01.000,320,11083630,-795,0,1763255640,13273.730730179996,348.34185195000464,54141.604590480005 2025-11-16,01:14:02.000,320,11083592,-795,0,1763255641,13273.75767541999,348.34185195000464,54141.6115776 2025-11-16,01:14:03.000,320,11083578,-795,0,1763255642,13273.71725755999,348.39119586000015,54141.44388672 2025-11-16,01:14:04.000,320,11083589,-795,0,1763255643,13273.73746648999,348.3841467300008,54141.49279656 2025-11-16,01:14:05.000,320,11083613,-795,0,1763255644,13273.865456380001,348.3982449899995,54141.40895112001 2025-11-16,01:14:06.000,320,11083581,-795,0,1763255645,13273.872192689996,348.4264415100042,54141.40895112001 2025-11-16,01:14:07.000,320,11083613,-795,0,1763255646,13273.872192689996,348.47578541999974,54141.31113144001 2025-11-16,01:14:08.000,320,11083607,-795,0,1763255647,13273.750939109996,348.44053977000294,54141.39497688 2025-11-16,01:14:09.000,320,11083620,-795,0,1763255648,13273.82503852,348.44053977000294,54141.17837616 2025-11-16,01:14:10.000,320,11083576,-795,0,1763255649,13273.771148039996,348.5251293300025,54141.42292536 2025-11-16,01:14:11.000,320,11083628,-795,0,1763255650,13273.926083170001,348.5674241099987,54141.68843592 2025-11-16,01:14:12.000,320,11083588,-795,0,1763255651,13273.973237339997,348.57447323999804,54141.70939728 2025-11-16,01:14:13.000,320,11083592,-795,0,1763255652,13273.939555789992,348.60266976000275,54141.38100264001 2025-11-16,01:14:14.000,320,11083577,-795,0,1763255653,13273.966501030001,348.5815223700047,54141.31113144001 2025-11-16,01:14:15.000,320,11083572,-795,0,1763255654,13274.114699849997,348.6449645399989,54141.450873839996 2025-11-16,01:14:16.000,320,11083598,-795,0,1763255655,13274.047336750002,348.6731610600036,54141.39497688 2025-11-16,01:14:17.000,320,11083624,-795,0,1763255656,13274.054073059997,348.7154558399998,54141.723371520005 2025-11-16,01:14:18.000,320,11083644,-795,0,1763255657,13273.953028409996,348.63791540999955,54141.485809440004 2025-11-16,01:14:19.000,320,11083617,-795,0,1763255658,13274.000182579992,348.680210190003,54141.57664200001 2025-11-16,01:14:20.000,320,11083605,-795,0,1763255659,13274.054073059997,348.65201366999827,54141.674461680006 2025-11-16,01:14:21.000,320,11083599,-795,0,1763255660,13274.087754610002,348.65201366999827,54141.80022984 2025-11-16,01:14:22.000,320,11083598,-795,0,1763255661,13274.155117709997,348.5674241099987,54141.52074504 2025-11-16,01:14:23.000,320,11083575,-795,0,1763255662,13274.175326639997,348.5462767200006,54141.5417064 2025-11-16,01:14:24.000,320,11083555,-795,0,1763255663,13274.081018299992,348.5251293300025,54141.33209280001 2025-11-16,01:14:25.000,320,11083579,-795,0,1763255664,13274.128172470002,348.51808020000317,54141.56266776 2025-11-16,01:14:26.000,320,11083579,-795,0,1763255665,13274.161854019992,348.51808020000317,54141.79324272001 2025-11-16,01:14:27.000,320,11083587,-795,0,1763255666,13274.141645089992,348.5251293300025,54141.80022984 2025-11-16,01:14:28.000,320,11083593,-795,0,1763255667,13274.101227229992,348.4687362900004,54141.653500320004 2025-11-16,01:14:29.000,320,11083577,-795,0,1763255668,13274.074281989997,348.5110310700038,54141.69542304001 2025-11-16,01:14:30.000,320,11083612,-795,0,1763255669,13274.134908779997,348.50398194000445,54141.73734576 2025-11-16,01:14:31.000,320,11083503,-795,0,1763255670,13274.107963540002,348.4828345499991,54141.506770800006 2025-11-16,01:14:32.000,320,11083611,-795,0,1763255671,13274.081018299992,348.51808020000317,54141.35305416 2025-11-16,01:14:33.000,320,11083615,-795,0,1763255672,13274.087754610002,348.51808020000317,54141.25523448 2025-11-16,01:14:34.000,320,11083573,-795,0,1763255673,13274.107963540002,348.55332584999996,54141.555680640005 2025-11-16,01:14:35.000,320,11083607,-795,0,1763255674,13274.101227229992,348.5603749799993,54141.49279656 2025-11-16,01:14:36.000,320,11083602,-795,0,1763255675,13274.215744499998,348.62381715000083,54141.62555184001 2025-11-16,01:14:37.000,320,11083583,-795,0,1763255676,13274.209008190002,348.6308662800002,54141.555680640005 2025-11-16,01:14:38.000,320,11083637,-795,0,1763255677,13274.195535569997,348.6590628000049,54141.46484808 2025-11-16,01:14:39.000,320,11083627,-795,0,1763255678,13274.262898669993,348.6449645399989,54141.1574148 2025-11-16,01:14:40.000,320,11083611,-795,0,1763255679,13274.336998079998,348.680210190003,54141.21331176001 2025-11-16,01:14:41.000,320,11083586,-795,0,1763255680,13274.404361179993,348.72250496999914,54141.19235040001 2025-11-16,01:14:42.000,320,11083602,-795,0,1763255681,13274.424570109994,348.7436523600045,54141.16440192001 2025-11-16,01:14:43.000,320,11083601,-795,0,1763255682,13274.451515349989,348.78594714000064,54141.38100264001 2025-11-16,01:14:44.000,320,11083605,-795,0,1763255683,13274.485196899994,348.80004539999936,54141.42991248001 2025-11-16,01:14:45.000,320,11083607,-795,0,1763255684,13274.566032619994,348.80004539999936,54141.5417064 2025-11-16,01:14:46.000,320,11083618,-795,0,1763255685,13274.66034096,348.8141436599981,54141.45786096001 2025-11-16,01:14:47.000,320,11083624,-795,0,1763255686,13274.71423143999,348.89873321999767,54141.41593824 2025-11-16,01:14:48.000,320,11083595,-795,0,1763255687,13274.66034096,348.88463495999895,54140.97574968001 2025-11-16,01:14:49.000,320,11083590,-795,0,1763255688,13274.707495129995,348.89873321999767,54141.01068528 2025-11-16,01:14:50.000,320,11083611,-795,0,1763255689,13274.78159454,348.91283148000366,54140.98972392 2025-11-16,01:14:51.000,320,11083610,-795,0,1763255690,13274.92305705,348.9762736499979,54141.37401552 2025-11-16,01:14:52.000,320,11083572,-795,0,1763255691,13274.92305705,348.9903719100039,54141.37401552 2025-11-16,01:14:53.000,320,11083582,-795,0,1763255692,13274.94326598,349.0044701700026,54141.39497688 2025-11-16,01:14:54.000,320,11083596,-795,0,1763255693,13274.94326598,349.03266669000004,54141.30414432 2025-11-16,01:14:55.000,320,11083580,-795,0,1763255694,13275.00389277,349.06086321000475,54141.41593824 2025-11-16,01:14:56.000,320,11083574,-795,0,1763255695,13275.0241017,349.06086321000475,54141.05959512 2025-11-16,01:14:57.000,320,11083616,-795,0,1763255696,13275.064519560001,349.0256175600007,54141.08055648 2025-11-16,01:14:58.000,320,11083593,-795,0,1763255697,13275.010629079996,349.06086321000475,54140.95478832001 2025-11-16,01:14:59.000,320,11083591,-795,0,1763255698,13274.997156459991,349.11020712000027,54141.05959512 2025-11-16,01:15:00.000,320,11083585,-795,0,1763255699,13275.010629079996,349.15955103000306,54141.30414432 2025-11-16,01:15:01.000,320,11083612,-795,0,1763255700,13275.158827899992,349.1666001600024,54141.49978368001 2025-11-16,01:15:02.000,320,11083607,-795,0,1763255701,13275.125146350001,349.21594406999793,54141.58362912 2025-11-16,01:15:03.000,320,11083579,-795,0,1763255702,13275.057783249991,349.2300423300039,54141.41593824 2025-11-16,01:15:04.000,320,11083590,-795,0,1763255703,13275.091464799996,349.2652879800007,54141.40895112001 2025-11-16,01:15:05.000,320,11083624,-795,0,1763255704,13275.131882659996,349.29348449999816,54141.0875436 2025-11-16,01:15:06.000,320,11083588,-795,0,1763255705,13275.131882659996,349.35692666999967,54141.150427680004 2025-11-16,01:15:07.000,320,11083622,-795,0,1763255706,13275.165564210001,349.3710249299984,54141.150427680004 2025-11-16,01:15:08.000,320,11083646,-795,0,1763255707,13275.158827899992,349.4485653599986,54141.36004128001 2025-11-16,01:15:09.000,320,11083607,-795,0,1763255708,13275.138618969992,349.45561448999797,54141.47882232001 2025-11-16,01:15:10.000,320,11083624,-795,0,1763255709,13275.179036829992,349.4767618800033,54141.08055648 2025-11-16,01:15:11.000,320,11083581,-795,0,1763255710,13275.219454689992,349.5472531800042,54141.49279656 2025-11-16,01:15:12.000,320,11083598,-795,0,1763255711,13275.246399930002,349.5190566599995,54141.5417064 2025-11-16,01:15:13.000,320,11083550,-795,0,1763255712,13275.172300519996,349.54020405000483,54141.12946632 2025-11-16,01:15:14.000,320,11083598,-795,0,1763255713,13275.185773140001,349.5331549199982,54141.115492079996 2025-11-16,01:15:15.000,320,11083571,-795,0,1763255714,13275.104937420001,349.5754497000016,54140.982736800004 2025-11-16,01:15:16.000,320,11083579,-795,0,1763255715,13275.266608860002,349.60364621999906,54141.26222160001 2025-11-16,01:15:17.000,320,11083598,-795,0,1763255716,13275.320499339992,349.6177444799978,54141.58362912 2025-11-16,01:15:18.000,320,11083592,-795,0,1763255717,13275.259872549992,349.54020405000483,54141.29017008001 2025-11-16,01:15:19.000,320,11083551,-795,0,1763255718,13275.307026720002,349.6247936100044,54141.52773216001 2025-11-16,01:15:20.000,320,11083482,-795,0,1763255719,13275.246399930002,349.6106953499984,54141.32510568 2025-11-16,01:15:21.000,320,11083604,-795,0,1763255720,13275.280081479992,349.6459410000025,54141.555680640005 2025-11-16,01:15:22.000,320,11083600,-795,0,1763255721,13275.367653510002,349.6106953499984,54141.20632464 2025-11-16,01:15:23.000,320,11083598,-795,0,1763255722,13275.239663619992,349.6247936100044,54141.10850496 2025-11-16,01:15:24.000,320,11083621,-795,0,1763255723,13275.273345169997,349.65299013000185,54141.115492079996 2025-11-16,01:15:25.000,320,11083614,-795,0,1763255724,13275.394598749997,349.71643230000336,54141.57664200001 2025-11-16,01:15:26.000,320,11083604,-795,0,1763255725,13275.387862440002,349.68823577999865,54141.56965488 2025-11-16,01:15:27.000,320,11083561,-795,0,1763255726,13275.360917199992,349.695284909998,54141.64651320001 2025-11-16,01:15:28.000,320,11083642,-795,0,1763255727,13275.232927309997,349.695284909998,54141.17837616 2025-11-16,01:15:29.000,320,11083606,-795,0,1763255728,13275.293554099997,349.71643230000336,54141.318118560004 2025-11-16,01:15:30.000,320,11083536,-795,0,1763255729,13275.381126129992,349.695284909998,54141.12946632 2025-11-16,01:15:31.000,320,11083572,-795,0,1763255730,13275.455225539998,349.70233404000464,54141.171389040006 2025-11-16,01:15:32.000,320,11083602,-795,0,1763255731,13275.509116019988,349.71643230000336,54141.171389040006 2025-11-16,01:15:33.000,320,11083629,-795,0,1763255732,13275.488907090003,349.709383170004,54141.0875436 2025-11-16,01:15:34.000,320,11083597,-795,0,1763255733,13275.556270189998,349.7234814300027,54141.33209280001 2025-11-16,01:15:35.000,320,11083596,-795,0,1763255734,13275.684260079994,349.7446288200008,54141.53471928 2025-11-16,01:15:36.000,320,11083550,-795,0,1763255735,13275.744886869994,349.77282533999823,54141.436899600005 2025-11-16,01:15:37.000,320,11083550,-795,0,1763255736,13275.77183210999,349.78692360000423,54141.42292536 2025-11-16,01:15:38.000,320,11083626,-795,0,1763255737,13275.75162317999,349.7446288200008,54141.21331176001 2025-11-16,01:15:39.000,320,11083565,-795,0,1763255738,13275.83919521,349.7234814300027,54140.99671104001 2025-11-16,01:15:40.000,320,11083595,-795,0,1763255739,13275.87961307,349.77282533999823,54140.96876256 2025-11-16,01:15:41.000,320,11083644,-795,0,1763255740,13276.03454819999,349.7939727300036,54141.1574148 2025-11-16,01:15:42.000,320,11083580,-795,0,1763255741,13276.14232916,349.8433166399991,54141.4718352 2025-11-16,01:15:43.000,320,11083573,-795,0,1763255742,13276.169274399996,349.8292183800004,54141.51375792 2025-11-16,01:15:44.000,320,11083574,-795,0,1763255743,13276.20295595,349.83626750999974,54141.318118560004 2025-11-16,01:15:45.000,320,11083579,-795,0,1763255744,13276.24337381,349.80102186000295,54141.401964 2025-11-16,01:15:46.000,320,11083593,-795,0,1763255745,13276.277055359991,349.86446403000446,54141.40895112001 2025-11-16,01:15:47.000,320,11083613,-795,0,1763255746,13276.364627390001,349.78692360000423,54141.220298880005 2025-11-16,01:15:48.000,320,11083554,-795,0,1763255747,13276.330945839996,349.80102186000295,54140.98972392 2025-11-16,01:15:49.000,320,11083582,-795,0,1763255748,13276.405045250001,349.77282533999823,54141.0875436 2025-11-16,01:15:50.000,320,11083624,-795,0,1763255749,13276.378100009992,349.78692360000423,54141.04562088001 2025-11-16,01:15:51.000,320,11083550,-795,0,1763255750,13276.445463110002,349.77282533999823,54141.52074504 2025-11-16,01:15:52.000,320,11083561,-795,0,1763255751,13276.465672040002,349.77987447000487,54141.49279656 2025-11-16,01:15:53.000,320,11083630,-795,0,1763255752,13276.391572629997,349.67413751999993,54141.32510568 2025-11-16,01:15:54.000,320,11083567,-795,0,1763255753,13276.411781559997,349.6318427400038,54141.387989760005 2025-11-16,01:15:55.000,320,11083562,-795,0,1763255754,13276.465672040002,349.58954796000035,54141.485809440004 2025-11-16,01:15:56.000,320,11083600,-795,0,1763255755,13276.465672040002,349.58954796000035,54141.21331176001 2025-11-16,01:15:57.000,320,11083620,-795,0,1763255756,13276.431990489997,349.5331549199982,54141.1574148 2025-11-16,01:15:58.000,320,11083614,-795,0,1763255757,13276.304000600001,349.4133197100018,54140.96177544 2025-11-16,01:15:59.000,320,11083554,-795,0,1763255758,13276.351154769996,349.4344670999999,54141.31113144001 2025-11-16,01:16:00.000,320,11083546,-795,0,1763255759,13276.317473219991,349.4133197100018,54141.47882232001 2025-11-16,01:16:01.000,320,11083601,-795,0,1763255760,13276.277055359991,349.3498775400003,54141.49279656 2025-11-16,01:16:02.000,320,11083655,-795,0,1763255761,13276.216428569991,349.35692666999967,54141.47882232001 2025-11-16,01:16:03.000,320,11083640,-795,0,1763255762,13276.149065469996,349.25823885000136,54141.387989760005 2025-11-16,01:16:04.000,320,11083596,-795,0,1763255763,13276.128856539995,349.21594406999793,54141.20632464 2025-11-16,01:16:05.000,320,11083594,-795,0,1763255764,13276.08170237,349.15955103000306,54141.19235040001 2025-11-16,01:16:06.000,320,11083594,-795,0,1763255765,13275.967185099995,349.1172562499996,54140.97574968001 2025-11-16,01:16:07.000,320,11083598,-795,0,1763255766,13276.04128451,349.0538140799981,54141.227286 2025-11-16,01:16:08.000,320,11083547,-795,0,1763255767,13275.85940414,348.9903719100039,54141.16440192001 2025-11-16,01:16:09.000,320,11083644,-795,0,1763255768,13275.87961307,348.96922451999853,54141.36004128001 2025-11-16,01:16:10.000,320,11083583,-795,0,1763255769,13275.85266782999,348.93397887000174,54141.39497688 2025-11-16,01:16:11.000,320,11083612,-795,0,1763255770,13275.83245889999,348.87053670000023,54141.05959512 2025-11-16,01:16:12.000,320,11083629,-795,0,1763255771,13275.818986279999,348.93397887000174,54141.19933752 2025-11-16,01:16:13.000,320,11083619,-795,0,1763255772,13275.91329461999,348.8070945299987,54140.96177544 2025-11-16,01:16:14.000,320,11083625,-795,0,1763255773,13275.967185099995,348.8070945299987,54141.08055648 2025-11-16,01:16:15.000,320,11083560,-795,0,1763255774,13275.98065772,348.72250496999914,54141.03164664 2025-11-16,01:16:16.000,320,11083586,-795,0,1763255775,13275.91329461999,348.7295540999985,54141.04562088001 2025-11-16,01:16:17.000,320,11083526,-795,0,1763255776,13275.967185099995,348.73660322999785,54141.171389040006 2025-11-16,01:16:18.000,320,11083613,-795,0,1763255777,13276.00086665,348.70135758000106,54141.05959512 2025-11-16,01:16:19.000,320,11083607,-795,0,1763255778,13276.05475712999,348.7084067100004,54141.08055648 2025-11-16,01:16:20.000,320,11083606,-795,0,1763255779,13276.11538391999,348.7295540999985,54141.09453072001 2025-11-16,01:16:21.000,320,11083556,-795,0,1763255780,13276.236637499991,348.7084067100004,54141.14344056001 2025-11-16,01:16:22.000,320,11083620,-795,0,1763255781,13276.26358274,348.70135758000106,54140.87094288 2025-11-16,01:16:23.000,320,11083564,-795,0,1763255782,13276.371363699996,348.70135758000106,54140.82203304 2025-11-16,01:16:24.000,320,11083607,-795,0,1763255783,13276.330945839996,348.75070149000385,54140.67530352 2025-11-16,01:16:25.000,320,11083605,-795,0,1763255784,13276.364627390001,348.7788980100013,54140.8429944 2025-11-16,01:16:26.000,320,11083596,-795,0,1763255785,13276.411781559997,348.79299627,54140.87793000001 2025-11-16,01:16:27.000,320,11083566,-795,0,1763255786,13276.499353589992,348.8211927900047,54140.982736800004 2025-11-16,01:16:28.000,320,11083586,-795,0,1763255787,13276.485880970002,348.7718488800019,54140.82902016001 2025-11-16,01:16:29.000,320,11083644,-795,0,1763255788,13276.553244069997,348.8211927900047,54140.99671104001 2025-11-16,01:16:30.000,320,11083610,-795,0,1763255789,13276.640816099993,348.83529105000343,54140.7731232 2025-11-16,01:16:31.000,320,11083590,-795,0,1763255790,13276.708179200003,348.8423401800028,54140.72421336 2025-11-16,01:16:32.000,320,11083623,-795,0,1763255791,13276.674497649998,348.84938931000215,54140.65434216 2025-11-16,01:16:33.000,320,11083564,-795,0,1763255792,13276.674497649998,348.8070945299987,54140.500625520006 2025-11-16,01:16:34.000,320,11083558,-795,0,1763255793,13276.667761340002,348.86348757000087,54140.74517472 2025-11-16,01:16:35.000,320,11083652,-795,0,1763255794,13276.748597059988,348.84938931000215,54140.95478832001 2025-11-16,01:16:36.000,320,11083618,-795,0,1763255795,13276.768805989988,348.8564384400015,54140.98972392 2025-11-16,01:16:37.000,320,11083622,-795,0,1763255796,13276.741860749993,348.8564384400015,54140.96177544 2025-11-16,01:16:38.000,320,11083584,-795,0,1763255797,13276.741860749993,348.80004539999936,54140.71023912001 2025-11-16,01:16:39.000,320,11083619,-795,0,1763255798,13276.802487539993,348.80004539999936,54140.53556112 2025-11-16,01:16:40.000,320,11083633,-795,0,1763255799,13276.863114329994,348.76479975000257,54140.73818760001 2025-11-16,01:16:41.000,320,11083594,-795,0,1763255800,13276.869850639989,348.7788980100013,54140.66132928001 2025-11-16,01:16:42.000,320,11083601,-795,0,1763255801,13276.869850639989,348.8211927900047,54141.0176724 2025-11-16,01:16:43.000,320,11083588,-795,0,1763255802,13276.890059569989,348.8141436599981,54140.87094288 2025-11-16,01:16:44.000,320,11083598,-795,0,1763255803,13276.883323259994,348.8070945299987,54140.947801199996 2025-11-16,01:16:45.000,320,11083612,-795,0,1763255804,13277.018049459999,348.8211927900047,54141.101517840005 2025-11-16,01:16:46.000,320,11083594,-795,0,1763255805,13277.01131314999,348.84938931000215,54141.06658224 2025-11-16,01:16:47.000,320,11083606,-795,0,1763255806,13277.03825839,348.8564384400015,54140.85696864001 2025-11-16,01:16:48.000,320,11083610,-795,0,1763255807,13276.943950049994,348.78594714000064,54140.51459976 2025-11-16,01:16:49.000,320,11083570,-795,0,1763255808,13276.964158979994,348.8282419200041,54140.4587028 2025-11-16,01:16:50.000,320,11083649,-795,0,1763255809,13277.018049459999,348.8916840899983,54140.67530352 2025-11-16,01:16:51.000,320,11083595,-795,0,1763255810,13277.125830419995,348.9551262599998,54141.0875436 2025-11-16,01:16:52.000,320,11083585,-795,0,1763255811,13277.09214886999,348.99742104000325,54141.101517840005 2025-11-16,01:16:53.000,320,11083654,-715,0,1763255812,13277.15277565999,349.0044701700026,54141.0875436 2025-11-16,01:16:54.000,320,11083628,-795,0,1763255813,13277.17298458999,349.0185684300013,54141.101517840005 2025-11-16,01:16:55.000,320,11083581,-795,0,1763255814,13277.27402923999,349.04676494999876,54141.20632464 2025-11-16,01:16:56.000,320,11083513,-795,0,1763255815,13277.287501859995,349.0538140799981,54140.89889136 2025-11-16,01:16:57.000,320,11083628,-795,0,1763255816,13277.267292929995,349.0044701700026,54140.61940656001 2025-11-16,01:16:58.000,320,11083617,-795,0,1763255817,13277.27402923999,349.01151930000196,54140.668316400006 2025-11-16,01:16:59.000,320,11083606,-795,0,1763255818,13277.388546509996,349.13135450999835,54141.03863376 2025-11-16,01:17:00.000,320,11083607,-795,0,1763255819,13277.42222806,349.14545277000434,54141.21331176001 2025-11-16,01:17:01.000,320,11083594,-795,0,1763255820,13277.550217949996,349.1877475500005,54141.3670284 2025-11-16,01:17:02.000,320,11083620,-795,0,1763255821,13277.590635809996,349.2018458099992,54141.42991248001 2025-11-16,01:17:03.000,320,11083607,-795,0,1763255822,13277.631053669997,349.2370914600033,54141.41593824 2025-11-16,01:17:04.000,320,11083605,-795,0,1763255823,13277.610844739997,349.25823885000136,54141.101517840005 2025-11-16,01:17:05.000,320,11083602,-795,0,1763255824,13277.664735220002,349.2723371100001,54141.05959512 2025-11-16,01:17:06.000,320,11083609,-795,0,1763255825,13277.711889389997,349.3498775400003,54141.16440192001 2025-11-16,01:17:07.000,320,11083579,-795,0,1763255826,13277.705153080002,349.35692666999967,54141.14344056001 2025-11-16,01:17:08.000,320,11083641,-795,0,1763255827,13277.698416769992,349.4133197100018,54141.45786096001 2025-11-16,01:17:09.000,320,11083614,-795,0,1763255828,13277.718625699992,349.4767618800033,54141.6115776 2025-11-16,01:17:10.000,320,11083627,-795,0,1763255829,13277.691680459997,349.5120075300001,54141.66048744 2025-11-16,01:17:11.000,320,11083607,-795,0,1763255830,13277.698416769992,349.5190566599995,54141.49279656 2025-11-16,01:17:12.000,320,11083578,-795,0,1763255831,13277.610844739997,349.5472531800042,54141.56266776 2025-11-16,01:17:13.000,320,11083572,-795,0,1763255832,13277.570426879996,349.58954796000035,54141.24824736 2025-11-16,01:17:14.000,320,11083581,-795,0,1763255833,13277.604108430001,349.6177444799978,54141.41593824 2025-11-16,01:17:15.000,320,11083610,-795,0,1763255834,13277.556954259991,349.6670883900006,54141.38100264001 2025-11-16,01:17:16.000,320,11083626,-795,0,1763255835,13277.44243699,349.6811866499993,54141.36004128001 2025-11-16,01:17:17.000,320,11083626,-795,0,1763255836,13277.428964369996,349.78692360000423,54141.618564719996 2025-11-16,01:17:18.000,320,11083598,-795,0,1763255837,13277.3818102,349.7657762099989,54141.5417064 2025-11-16,01:17:19.000,320,11083600,-795,0,1763255838,13277.46264592,349.85036576999846,54141.58362912 2025-11-16,01:17:20.000,320,11083563,-795,0,1763255839,13277.624317360001,349.8433166399991,54141.653500320004 2025-11-16,01:17:21.000,320,11083603,-795,0,1763255840,13277.671471529997,349.80102186000295,54141.66747456001 2025-11-16,01:17:22.000,320,11083601,-795,0,1763255841,13277.765779870002,349.5754497000016,54141.47882232001 2025-11-16,01:17:23.000,320,11083602,-795,0,1763255842,13277.590635809996,349.3498775400003,54141.269208720005 2025-11-16,01:17:24.000,320,11083576,-795,0,1763255843,13277.543481640001,349.25823885000136,54141.339079920006 2025-11-16,01:17:25.000,320,11083591,-795,0,1763255844,13277.563690570001,349.2018458099992,54141.821191200004 2025-11-16,01:17:26.000,320,11083614,-795,0,1763255845,13277.489591159996,349.1031579900009,54141.89804952 2025-11-16,01:17:27.000,320,11083566,-795,0,1763255846,13277.42222806,349.0890597300022,54141.88407528001 2025-11-16,01:17:28.000,320,11083588,-795,0,1763255847,13277.226875069995,348.9762736499979,54141.56965488 2025-11-16,01:17:29.000,320,11083600,-795,0,1763255848,13277.25382030999,348.96922451999853,54141.75830712 2025-11-16,01:17:30.000,320,11083595,-795,0,1763255849,13277.15951197,348.8916840899983,54141.47882232001 2025-11-16,01:17:31.000,320,11083600,-795,0,1763255850,13277.166248279995,348.86348757000087,54141.56965488 2025-11-16,01:17:32.000,320,11083593,-795,0,1763255851,13277.125830419995,348.83529105000343,54141.56965488 2025-11-16,01:17:33.000,320,11083608,-795,0,1763255852,13277.05846732,348.7788980100013,54141.56266776 2025-11-16,01:17:34.000,320,11083590,-795,0,1763255853,13277.018049459999,348.75070149000385,54141.7862556 2025-11-16,01:17:35.000,320,11083639,-795,0,1763255854,13277.05846732,348.7295540999985,54141.98189496001 2025-11-16,01:17:36.000,320,11083585,-795,0,1763255855,13276.984367909994,348.6731610600036,54141.91901088 2025-11-16,01:17:37.000,320,11083591,-795,0,1763255856,13276.997840529999,348.6590628000049,54141.88407528001 2025-11-16,01:17:38.000,320,11083571,-795,0,1763255857,13276.863114329994,348.5956206300034,54141.66747456001 2025-11-16,01:17:39.000,320,11083576,-795,0,1763255858,13276.815960159998,348.60266976000275,54141.339079920006 2025-11-16,01:17:40.000,320,11083590,-795,0,1763255859,13276.815960159998,348.5674241099987,54141.339079920006 2025-11-16,01:17:41.000,320,11083602,-795,0,1763255860,13276.849641709989,348.6167680200015,54141.53471928 2025-11-16,01:17:42.000,320,11083568,-795,0,1763255861,13276.890059569989,348.5956206300034,54141.94695936 2025-11-16,01:17:43.000,320,11083564,-795,0,1763255862,13276.883323259994,348.6167680200015,54141.89804952 2025-11-16,01:17:44.000,320,11083571,-795,0,1763255863,13276.863114329994,348.58857150000404,54141.84913968 2025-11-16,01:17:45.000,320,11083614,-795,0,1763255864,13276.789014919988,348.5815223700047,54141.70241016 2025-11-16,01:17:46.000,320,11083519,-795,0,1763255865,13276.829432779989,348.5603749799993,54141.70241016 2025-11-16,01:17:47.000,320,11083612,-795,0,1763255866,13276.681233959993,348.50398194000445,54141.23427312 2025-11-16,01:17:48.000,320,11083643,-795,0,1763255867,13276.708179200003,348.5110310700038,54141.39497688 2025-11-16,01:17:49.000,320,11083626,-795,0,1763255868,13276.762069679993,348.58857150000404,54141.49279656 2025-11-16,01:17:50.000,320,11083609,-795,0,1763255869,13276.728388129988,348.5956206300034,54141.485809440004 2025-11-16,01:17:51.000,320,11083619,-795,0,1763255870,13276.802487539993,348.6449645399989,54141.84913968 2025-11-16,01:17:52.000,320,11083591,-795,0,1763255871,13276.795751229998,348.66611193000426,54141.8561268 2025-11-16,01:17:53.000,320,11083616,-795,0,1763255872,13276.789014919988,348.68725932000234,54141.82817832 2025-11-16,01:17:54.000,320,11083595,-795,0,1763255873,13276.768805989988,348.680210190003,54141.73035864 2025-11-16,01:17:55.000,320,11083554,-795,0,1763255874,13276.768805989988,348.680210190003,54141.69542304001 2025-11-16,01:17:56.000,320,11083577,-795,0,1763255875,13276.681233959993,348.6590628000049,54141.227286 2025-11-16,01:17:57.000,320,11083577,-795,0,1763255876,13276.876586949998,348.680210190003,54141.62555184001 2025-11-16,01:17:58.000,320,11083585,-795,0,1763255877,13276.748597059988,348.6308662800002,54141.44388672 2025-11-16,01:17:59.000,320,11083584,-795,0,1763255878,13276.829432779989,348.680210190003,54141.821191200004 2025-11-16,01:18:00.000,320,11083562,-795,0,1763255879,13276.883323259994,348.6308662800002,54141.84913968 2025-11-16,01:18:01.000,320,11083638,-795,0,1763255880,13276.836169089998,348.6167680200015,54141.86311392001 2025-11-16,01:18:02.000,320,11083583,-795,0,1763255881,13276.815960159998,348.6097188900021,54141.821191200004 2025-11-16,01:18:03.000,320,11083554,-795,0,1763255882,13276.762069679993,348.5956206300034,54141.83516544001 2025-11-16,01:18:04.000,320,11083588,-795,0,1763255883,13276.782278609993,348.57447323999804,54141.485809440004 2025-11-16,01:18:05.000,320,11083573,-795,0,1763255884,13276.876586949998,348.5462767200006,54141.63952608 2025-11-16,01:18:06.000,320,11083625,-795,0,1763255885,13276.829432779989,348.4969328099978,54141.674461680006 2025-11-16,01:18:07.000,320,11083567,-795,0,1763255886,13276.815960159998,348.50398194000445,54141.7862556 2025-11-16,01:18:08.000,320,11083623,-795,0,1763255887,13276.586925620002,348.4475889000023,54141.68843592 2025-11-16,01:18:09.000,320,11083574,-795,0,1763255888,13276.687970270003,348.4334906400036,54141.80721696 2025-11-16,01:18:10.000,320,11083585,-795,0,1763255889,13276.674497649998,348.3629993400027,54141.77926848 2025-11-16,01:18:11.000,320,11083559,-795,0,1763255890,13276.600398239993,348.334802819998,54141.84913968 2025-11-16,01:18:12.000,320,11083627,-795,0,1763255891,13276.701442889993,348.30660630000057,54141.95394648 2025-11-16,01:18:13.000,320,11083565,-795,0,1763255892,13276.586925620002,348.2502132599984,54141.70241016 2025-11-16,01:18:14.000,320,11083630,-795,0,1763255893,13276.533035139997,348.1797219600048,54141.485809440004 2025-11-16,01:18:15.000,320,11083584,-795,0,1763255894,13276.573452999997,348.1021815300046,54141.69542304001 2025-11-16,01:18:16.000,320,11083618,-795,0,1763255895,13276.607134550002,348.0739850099999,54141.939972240005 2025-11-16,01:18:17.000,320,11083593,-795,0,1763255896,13276.559980379992,348.0246411000044,54141.98189496001 2025-11-16,01:18:18.000,320,11083597,-795,0,1763255897,13276.458935729992,347.9400515400048,54141.723371520005 2025-11-16,01:18:19.000,320,11083625,-795,0,1763255898,13276.472408349997,347.9400515400048,54141.83516544001 2025-11-16,01:18:20.000,320,11083567,-795,0,1763255899,13276.458935729992,347.91890414999943,54141.821191200004 2025-11-16,01:18:21.000,320,11083627,-795,0,1763255900,13276.526298830002,347.83431458999985,54141.66747456001 2025-11-16,01:18:22.000,320,11083623,-795,0,1763255901,13276.526298830002,347.78497068000434,54141.68843592 2025-11-16,01:18:23.000,320,11083570,-795,0,1763255902,13276.472408349997,347.79906894000305,54141.6115776 2025-11-16,01:18:24.000,320,11083531,-795,0,1763255903,13276.391572629997,347.763823289999,54141.450873839996 2025-11-16,01:18:25.000,320,11083518,-795,0,1763255904,13276.438726799992,347.7567741599996,54141.70939728 2025-11-16,01:18:26.000,320,11083614,-795,0,1763255905,13276.398308939992,347.78497068000434,54141.80022984 2025-11-16,01:18:27.000,320,11083628,-795,0,1763255906,13276.391572629997,347.7779215499977,54141.79324272001 2025-11-16,01:18:28.000,320,11083601,-795,0,1763255907,13276.384836320001,347.81316720000177,54141.66747456001 2025-11-16,01:18:29.000,320,11083620,-795,0,1763255908,13276.364627390001,347.81316720000177,54141.71638440001 2025-11-16,01:18:30.000,320,11083581,-795,0,1763255909,13276.512826209997,347.86251111000456,54141.54869352001 2025-11-16,01:18:31.000,320,11083592,-795,0,1763255910,13276.499353589992,347.9048058900007,54141.52074504 2025-11-16,01:18:32.000,320,11083513,-795,0,1763255911,13276.351154769996,347.9400515400048,54140.982736800004 2025-11-16,01:18:33.000,320,11083544,-795,0,1763255912,13276.600398239993,348.04578849000245,54141.6115776 2025-11-16,01:18:34.000,320,11083604,-795,0,1763255913,13276.654288719998,348.10923066000396,54141.59061624 2025-11-16,01:18:35.000,320,11083610,-795,0,1763255914,13276.701442889993,348.1162797900033,54141.54869352001 2025-11-16,01:18:36.000,320,11083588,-795,0,1763255915,13276.634079789997,348.13037805000204,54141.45786096001 2025-11-16,01:18:37.000,320,11083578,-795,0,1763255916,13276.667761340002,348.1726728299982,54141.52074504 2025-11-16,01:18:38.000,320,11083599,-795,0,1763255917,13276.546507760002,348.2572623899978,54141.0176724 2025-11-16,01:18:39.000,320,11083623,-795,0,1763255918,13276.607134550002,348.3982449899995,54141.19235040001 2025-11-16,01:18:40.000,320,11083540,-795,0,1763255919,13276.654288719998,348.53922759000125,54141.269208720005 2025-11-16,01:18:41.000,320,11083563,-795,0,1763255920,13276.667761340002,348.58857150000404,54141.16440192001 2025-11-16,01:18:42.000,320,11083595,-795,0,1763255921,13276.789014919988,348.7788980100013,54141.63952608 2025-11-16,01:18:43.000,320,11083629,-795,0,1763255922,13276.863114329994,348.80004539999936,54141.68843592 2025-11-16,01:18:44.000,320,11083578,-795,0,1763255923,13276.842905399993,348.86348757000087,54141.54869352001 2025-11-16,01:18:45.000,320,11083587,-795,0,1763255924,13276.917004809999,348.9410280000011,54141.618564719996 2025-11-16,01:18:46.000,320,11083625,-795,0,1763255925,13276.997840529999,349.0044701700026,54141.723371520005 2025-11-16,01:18:47.000,320,11083599,-795,0,1763255926,13277.044994699994,349.03266669000004,54141.44388672 2025-11-16,01:18:49.000,320,11083569,-795,0,1763255928,13277.11235779999,349.0749614700035,54141.26222160001 2025-11-16,01:18:50.000,320,11083630,-795,0,1763255929,13277.17298458999,349.14545277000434,54141.63952608 2025-11-16,01:18:51.000,320,11083624,-795,0,1763255930,13277.23361137999,349.2088949399986,54141.62555184001 2025-11-16,01:18:52.000,320,11083595,-795,0,1763255931,13277.206666139995,349.2864353699988,54141.52074504 2025-11-16,01:18:53.000,320,11083561,-795,0,1763255932,13277.19319351999,349.32168102000287,54141.604590480005 2025-11-16,01:18:54.000,320,11083611,-795,0,1763255933,13277.267292929995,349.3992214500031,54141.71638440001 2025-11-16,01:18:55.000,320,11083629,-795,0,1763255934,13277.30097448,349.3710249299984,54141.46484808 2025-11-16,01:18:56.000,320,11083599,-795,0,1763255935,13277.22013876,349.3992214500031,54141.42991248001 2025-11-16,01:18:57.000,320,11083588,-795,0,1763255936,13277.226875069995,349.34282841000095,54141.2971572 2025-11-16,01:18:58.000,320,11083575,-795,0,1763255937,13277.226875069995,349.37807405999774,54141.30414432 2025-11-16,01:18:59.000,320,11083612,-795,0,1763255938,13277.146039349995,349.3851231900044,54141.41593824 2025-11-16,01:19:00.000,320,11083587,-795,0,1763255939,13277.32118341,349.49086014000204,54141.64651320001 2025-11-16,01:19:01.000,320,11083575,-795,0,1763255940,13277.3818102,349.46971275000396,54141.81420408001 2025-11-16,01:19:02.000,320,11083620,-795,0,1763255941,13277.39528281999,349.49086014000204,54141.74433288001 2025-11-16,01:19:03.000,320,11083594,-795,0,1763255942,13277.36160127,349.55430231000355,54141.51375792 2025-11-16,01:19:04.000,320,11083562,-795,0,1763255943,13277.449173299996,349.582498830001,54141.25523448 2025-11-16,01:19:05.000,320,11083556,-795,0,1763255944,13277.516536399991,349.582498830001,54141.269208720005 2025-11-16,01:19:06.000,320,11083625,-795,0,1763255945,13277.570426879996,349.6811866499993,54141.3670284 2025-11-16,01:19:07.000,320,11083596,-795,0,1763255946,13277.624317360001,349.7587270799995,54141.66048744 2025-11-16,01:19:08.000,320,11083569,-795,0,1763255947,13277.604108430001,349.822169250001,54141.5417064 2025-11-16,01:19:09.000,320,11083599,-795,0,1763255948,13277.550217949996,349.85036576999846,54141.51375792 2025-11-16,01:19:10.000,320,11083608,-795,0,1763255949,13277.678207839992,349.9561027200034,54141.59061624 2025-11-16,01:19:11.000,320,11083625,-795,0,1763255950,13277.833142969997,350.0124957599983,54141.69542304001 2025-11-16,01:19:12.000,320,11083548,-795,0,1763255951,13277.826406660002,350.04774141000235,54141.36004128001 2025-11-16,01:19:13.000,320,11083613,-795,0,1763255952,13277.907242380003,350.1182327100032,54141.339079920006 2025-11-16,01:19:14.000,320,11083569,-795,0,1763255953,13277.853351899998,350.1816748800047,54141.35305416 2025-11-16,01:19:15.000,320,11083572,-795,0,1763255954,13277.860088209993,350.19577314000344,54141.12247920001 2025-11-16,01:19:16.000,320,11083588,-795,0,1763255955,13278.001550719993,350.32970660999854,54141.71638440001 2025-11-16,01:19:17.000,320,11083602,-795,0,1763255956,13278.109331679989,350.3860996500007,54141.77926848 2025-11-16,01:19:18.000,320,11083565,-795,0,1763255957,13278.176694779999,350.4354435600035,54141.68843592 2025-11-16,01:19:19.000,320,11083618,-795,0,1763255958,13278.062177509993,350.4495418200022,54141.3670284 2025-11-16,01:19:20.000,320,11083536,-795,0,1763255959,13278.203640019994,350.49183659999835,54141.41593824 2025-11-16,01:19:21.000,320,11083613,-795,0,1763255960,13278.2575305,350.47773833999963,54141.339079920006 2025-11-16,01:19:22.000,320,11083573,-795,0,1763255961,13278.365311459995,350.5623278999992,54141.45786096001 2025-11-16,01:19:23.000,320,11083609,-795,0,1763255962,13278.39225669999,350.55527876999986,54141.42991248001 2025-11-16,01:19:24.000,320,11083633,-795,0,1763255963,13278.405729319995,350.58347529000457,54141.63952608 2025-11-16,01:19:25.000,320,11083585,-795,0,1763255964,13278.47309241999,350.57642615999794,54141.70241016 2025-11-16,01:19:26.000,320,11083592,-795,0,1763255965,13278.58087338,350.5975735500033,54141.7862556 2025-11-16,01:19:27.000,320,11083575,-795,0,1763255966,13278.628027549996,350.60462268000265,54141.94695936 2025-11-16,01:19:28.000,320,11083592,-795,0,1763255967,13278.668445409996,350.6257700700007,54141.870101040004 2025-11-16,01:19:29.000,320,11083611,-795,0,1763255968,13278.55392813999,350.5270822500024,54141.27619584 2025-11-16,01:19:30.000,320,11083570,-795,0,1763255969,13278.628027549996,350.61872094000137,54141.45786096001 2025-11-16,01:19:31.000,320,11083589,-795,0,1763255970,13278.688654339996,350.54118051000114,54141.45786096001 2025-11-16,01:19:32.000,320,11083554,-795,0,1763255971,13278.782962680001,350.5270822500024,54141.63253896 2025-11-16,01:19:33.000,320,11083564,-795,0,1763255972,13278.796435299992,350.5129839900037,54141.94695936 2025-11-16,01:19:34.000,320,11083623,-795,0,1763255973,13278.870534709997,350.4636400800009,54142.037791920004 2025-11-16,01:19:35.000,320,11083543,-795,0,1763255974,13278.863798400002,350.4001979099994,54142.07971464001 2025-11-16,01:19:36.000,320,11083577,-795,0,1763255975,13278.884007330002,350.3508540000039,54141.7862556 2025-11-16,01:19:37.000,320,11083510,-795,0,1763255976,13278.924425190002,350.3015100900011,54141.891062400005 2025-11-16,01:19:38.000,320,11083585,-795,0,1763255977,13278.958106739992,350.24511704999895,54141.70939728 2025-11-16,01:19:39.000,320,11083574,-795,0,1763255978,13278.890743639997,350.09708531999786,54141.42991248001 2025-11-16,01:19:40.000,320,11083583,-795,0,1763255979,13278.998524599992,350.09708531999786,54141.64651320001 2025-11-16,01:19:41.000,320,11083603,-795,0,1763255980,13279.038942459993,350.0195448900049,54142.11465024 2025-11-16,01:19:42.000,320,11083609,-795,0,1763255981,13278.991788289997,349.98429924000084,54142.058753280005 2025-11-16,01:19:43.000,320,11083581,-795,0,1763255982,13279.038942459993,349.88561142000253,54142.11465024 2025-11-16,01:19:44.000,320,11083523,-795,0,1763255983,13278.951370429997,349.822169250001,54141.8561268 2025-11-16,01:19:45.000,320,11083572,-795,0,1763255984,13278.964843050002,349.709383170004,54141.925998 2025-11-16,01:19:46.000,320,11083630,-795,0,1763255985,13278.991788289997,349.6318427400038,54141.70939728 2025-11-16,01:19:47.000,320,11083586,-795,0,1763255986,13279.011997219997,349.4838110100027,54141.70241016 2025-11-16,01:19:48.000,320,11083599,-795,0,1763255987,13278.998524599992,349.40627058000246,54141.56965488 2025-11-16,01:19:49.000,320,11083600,-795,0,1763255988,13278.958106739992,349.2864353699988,54141.604590480005 2025-11-16,01:19:50.000,320,11083601,-795,0,1763255989,13279.139987109993,349.363975799999,54141.96792072 2025-11-16,01:19:51.000,320,11083606,-795,0,1763255990,13279.139987109993,349.34282841000095,54142.11465024 2025-11-16,01:19:52.000,320,11083558,-795,0,1763255991,13279.099569249993,349.37807405999774,54142.09368888 2025-11-16,01:19:53.000,320,11083628,-795,0,1763255992,13279.065887700002,349.32873015000223,54142.19849568001 2025-11-16,01:19:54.000,320,11083607,-795,0,1763255993,13278.964843050002,349.363975799999,54142.00285632001 2025-11-16,01:19:55.000,320,11083607,-795,0,1763255994,13278.924425190002,349.2652879800007,54141.80721696 2025-11-16,01:19:56.000,320,11083563,-795,0,1763255995,13278.958106739992,349.27938623999944,54141.93298512001 2025-11-16,01:19:57.000,320,11083596,-795,0,1763255996,13278.951370429997,349.22299320000457,54142.037791920004 2025-11-16,01:19:58.000,320,11083583,-795,0,1763255997,13278.931161499997,349.27938623999944,54142.275354000005 2025-11-16,01:19:59.000,320,11083604,-795,0,1763255998,13278.830116849997,349.19479667999985,54142.02381768 2025-11-16,01:20:00.000,320,11083535,-795,0,1763255999,13278.823380540001,349.1736492900018,54142.0657404 2025-11-16,01:20:01.000,320,11083620,-795,0,1763256000,13278.850325779997,349.1666001600024,54142.21945704001 2025-11-16,01:20:02.000,320,11083622,-795,0,1763256001,13278.863798400002,349.21594406999793,54142.324263840004 2025-11-16,01:20:03.000,320,11083643,-795,0,1763256002,13278.863798400002,349.15955103000306,54141.988882080004 2025-11-16,01:20:04.000,320,11083567,-795,0,1763256003,13278.762753750001,349.18069842000114,54141.90503664 2025-11-16,01:20:05.000,320,11083635,-795,0,1763256004,13278.803171610001,349.1384036399977,54141.891062400005 2025-11-16,01:20:06.000,320,11083583,-795,0,1763256005,13278.830116849997,349.1736492900018,54142.18452144 2025-11-16,01:20:07.000,320,11083577,-795,0,1763256006,13278.890743639997,349.2018458099992,54142.394135040005 2025-11-16,01:20:08.000,320,11083554,-795,0,1763256007,13278.836853159992,349.2018458099992,54142.3102896 2025-11-16,01:20:09.000,320,11083593,-795,0,1763256008,13278.715599579991,349.1384036399977,54142.1356116 2025-11-16,01:20:10.000,320,11083643,-795,0,1763256009,13278.756017439991,349.1877475500005,54142.29631536001 2025-11-16,01:20:11.000,320,11083599,-795,0,1763256010,13278.776226369991,349.1666001600024,54142.21945704001 2025-11-16,01:20:12.000,320,11083625,-795,0,1763256011,13278.857062089992,349.1736492900018,54142.11465024 2025-11-16,01:20:13.000,320,11083605,-795,0,1763256012,13278.782962680001,349.15955103000306,54142.03080480001 2025-11-16,01:20:14.000,320,11083615,-795,0,1763256013,13278.789698989996,349.1736492900018,54142.037791920004 2025-11-16,01:20:15.000,320,11083576,-795,0,1763256014,13278.843589470001,349.18069842000114,54142.47099336 2025-11-16,01:20:16.000,320,11083591,-675,0,1763256015,13278.715599579991,349.15955103000306,54142.04477904 2025-11-16,01:20:17.000,320,11083546,-795,0,1763256016,13278.803171610001,349.15955103000306,54142.36618656001 2025-11-16,01:20:18.000,320,11083630,-795,0,1763256017,13278.742544820001,349.13135450999835,54142.29631536001 2025-11-16,01:20:19.000,320,11083622,-795,0,1763256018,13278.68191803,349.0679123400041,54142.156572960004 2025-11-16,01:20:20.000,320,11083601,-795,0,1763256019,13278.68191803,349.124305379999,54142.07971464001 2025-11-16,01:20:21.000,320,11083557,-795,0,1763256020,13278.749281129996,349.09610886000155,54142.2404184 2025-11-16,01:20:22.000,320,11083601,-795,0,1763256021,13278.715599579991,349.08201060000283,54142.19150856 2025-11-16,01:20:23.000,320,11083596,-795,0,1763256022,13278.68191803,349.0749614700035,54142.38714792001 2025-11-16,01:20:24.000,320,11083596,-795,0,1763256023,13278.54045552,349.04676494999876,54142.38714792001 2025-11-16,01:20:25.000,320,11083587,-795,0,1763256024,13278.55392813999,348.9903719100039,54142.3801608 2025-11-16,01:20:26.000,320,11083599,-795,0,1763256025,13278.567400759996,348.93397887000174,54142.43605776001 2025-11-16,01:20:27.000,320,11083610,-795,0,1763256026,13278.37878408,348.84938931000215,54142.26137976 2025-11-16,01:20:28.000,320,11083630,-795,0,1763256027,13278.43267455999,348.8564384400015,54142.226444160005 2025-11-16,01:20:29.000,320,11083586,-795,0,1763256028,13278.27100311999,348.7295540999985,54141.821191200004 2025-11-16,01:20:30.000,320,11083618,-795,0,1763256029,13278.31815729,348.72250496999914,54142.03080480001 2025-11-16,01:20:31.000,320,11083586,-795,0,1763256030,13278.304684669994,348.6731610600036,54142.177534320006 2025-11-16,01:20:32.000,320,11083595,-795,0,1763256031,13278.217112639999,348.6449645399989,54142.36618656001 2025-11-16,01:20:33.000,320,11083624,-795,0,1763256032,13278.183431089994,348.6167680200015,54142.3801608 2025-11-16,01:20:34.000,320,11083604,-795,0,1763256033,13278.075650129998,348.55332584999996,54142.33823808001 2025-11-16,01:20:35.000,320,11083630,-795,0,1763256034,13278.062177509993,348.5251293300025,54142.26137976 2025-11-16,01:20:36.000,320,11083620,-795,0,1763256035,13278.055441199998,348.5321784600019,54142.40112216 2025-11-16,01:20:37.000,320,11083630,-795,0,1763256036,13278.021759649993,348.4687362900004,54142.12862448001 2025-11-16,01:20:38.000,320,11083595,-795,0,1763256037,13277.934187619998,348.461687160001,54142.07272752 2025-11-16,01:20:39.000,320,11083628,-795,0,1763256038,13277.745570940002,348.40529411999887,54141.7862556 2025-11-16,01:20:40.000,320,11083582,-795,0,1763256039,13277.806197730002,348.44053977000294,54142.009843440006 2025-11-16,01:20:41.000,320,11083630,-795,0,1763256040,13277.792725109997,348.47578541999974,54142.30330248 2025-11-16,01:20:42.000,320,11083631,-795,0,1763256041,13277.752307249997,348.45463803000166,54142.35919944 2025-11-16,01:20:43.000,320,11083592,-795,0,1763256042,13277.738834629992,348.4828345499991,54142.33125096 2025-11-16,01:20:44.000,320,11083632,-795,0,1763256043,13277.637789979992,348.4334906400036,54142.21246992 2025-11-16,01:20:45.000,320,11083602,-795,0,1763256044,13277.664735220002,348.461687160001,54142.21246992 2025-11-16,01:20:46.000,320,11083591,-795,0,1763256045,13277.664735220002,348.44053977000294,54142.0657404 2025-11-16,01:20:47.000,320,11083588,-795,0,1763256046,13277.698416769992,348.4475889000023,54142.05176616001 2025-11-16,01:20:48.000,320,11083569,-795,0,1763256047,13277.664735220002,348.461687160001,54142.03080480001 2025-11-16,01:20:49.000,320,11083587,-795,0,1763256048,13277.536745329991,348.461687160001,54141.93298512001 2025-11-16,01:20:50.000,320,11083642,-795,0,1763256049,13277.590635809996,348.4969328099978,54142.10067600001 2025-11-16,01:20:51.000,320,11083618,-795,0,1763256050,13277.590635809996,348.5462767200006,54142.19150856 2025-11-16,01:20:52.000,320,11083564,-795,0,1763256051,13277.671471529997,348.60266976000275,54142.35221232 2025-11-16,01:20:53.000,320,11083633,-795,0,1763256052,13277.631053669997,348.63791540999955,54142.21945704001 2025-11-16,01:20:54.000,320,11083578,-795,0,1763256053,13277.698416769992,348.60266976000275,54142.03080480001 2025-11-16,01:20:55.000,320,11083623,-795,0,1763256054,13277.698416769992,348.6308662800002,54142.009843440006 2025-11-16,01:20:56.000,320,11083580,-795,0,1763256055,13277.738834629992,348.6590628000049,54142.009843440006 2025-11-16,01:20:57.000,320,11083591,-795,0,1763256056,13277.691680459997,348.6449645399989,54141.86311392001 2025-11-16,01:20:58.000,320,11083599,-795,0,1763256057,13277.705153080002,348.6731610600036,54142.12163736 2025-11-16,01:20:59.000,320,11083581,-795,0,1763256058,13277.631053669997,348.65201366999827,54141.87708816 2025-11-16,01:21:00.000,320,11083607,-795,0,1763256059,13277.779252489992,348.72250496999914,54142.19849568001 2025-11-16,01:21:01.000,320,11083590,-795,0,1763256060,13277.887033450002,348.7436523600045,54142.26137976 2025-11-16,01:21:02.000,320,11083611,-795,0,1763256061,13277.880297139993,348.73660322999785,54142.33823808001 2025-11-16,01:21:03.000,320,11083643,-795,0,1763256062,13277.893769759998,348.7788980100013,54142.009843440006 2025-11-16,01:21:04.000,320,11083625,-795,0,1763256063,13277.839879279993,348.7295540999985,54141.79324272001 2025-11-16,01:21:05.000,320,11083643,-795,0,1763256064,13277.833142969997,348.73660322999785,54141.73035864 2025-11-16,01:21:06.000,320,11083589,-795,0,1763256065,13277.913978689998,348.78594714000064,54142.1356116 2025-11-16,01:21:07.000,320,11083646,-795,0,1763256066,13277.981341789993,348.8070945299987,54142.21945704001 2025-11-16,01:21:08.000,320,11083614,-795,0,1763256067,13277.934187619998,348.78594714000064,54142.19849568001 2025-11-16,01:21:09.000,320,11083591,-795,0,1763256068,13277.839879279993,348.7436523600045,54141.64651320001 2025-11-16,01:21:10.000,320,11083600,-795,0,1763256069,13278.116067989999,348.8211927900047,54142.33125096 2025-11-16,01:21:11.000,320,11083625,-795,0,1763256070,13278.109331679989,348.8282419200041,54141.97490784 2025-11-16,01:21:12.000,320,11083559,-795,0,1763256071,13278.136276919999,348.8070945299987,54141.9958692 2025-11-16,01:21:13.000,320,11083576,-795,0,1763256072,13278.156485849999,348.8211927900047,54141.8561268 2025-11-16,01:21:14.000,320,11083613,-795,0,1763256073,13278.156485849999,348.80004539999936,54141.8561268 2025-11-16,01:21:15.000,320,11083624,-795,0,1763256074,13278.19016739999,348.8423401800028,54142.156572960004 2025-11-16,01:21:16.000,320,11083626,-795,0,1763256075,13278.237321569999,348.89873321999767,54142.28234112 2025-11-16,01:21:17.000,320,11083626,-795,0,1763256076,13278.183431089994,348.8775858299996,54142.21246992 2025-11-16,01:21:18.000,320,11083612,-795,0,1763256077,13278.31142097999,348.8282419200041,54142.35919944 2025-11-16,01:21:19.000,320,11083564,-795,0,1763256078,13278.2575305,348.83529105000343,54142.009843440006 2025-11-16,01:21:20.000,320,11083590,-795,0,1763256079,13278.33162990999,348.78594714000064,54141.821191200004 2025-11-16,01:21:21.000,320,11083585,-795,0,1763256080,13278.35857515,348.7718488800019,54141.91901088 2025-11-16,01:21:22.000,320,11083547,-795,0,1763256081,13278.29794836,348.6731610600036,54141.75830712 2025-11-16,01:21:23.000,320,11083590,-795,0,1763256082,13278.466356109995,348.68725932000234,54142.26836688001 2025-11-16,01:21:24.000,320,11083596,-795,0,1763256083,13278.486565039995,348.68725932000234,54142.3801608 2025-11-16,01:21:25.000,320,11083579,-795,0,1763256084,13278.506773969995,348.63791540999955,54142.345225200006 2025-11-16,01:21:26.000,320,11083616,-795,0,1763256085,13278.51351027999,348.5603749799993,54142.30330248 2025-11-16,01:21:27.000,320,11083565,-795,0,1763256086,13278.60108231,348.5110310700038,54142.43605776001 2025-11-16,01:21:28.000,320,11083573,-795,0,1763256087,13278.60108231,348.41234324999823,54142.1356116 2025-11-16,01:21:29.000,320,11083577,-795,0,1763256088,13278.506773969995,348.30660630000057,54141.7862556 2025-11-16,01:21:30.000,320,11083599,-795,0,1763256089,13278.57413706999,348.27136065000377,54142.04477904 2025-11-16,01:21:31.000,320,11083602,-795,0,1763256090,13278.59434599999,348.222016740001,54142.11465024 2025-11-16,01:21:32.000,320,11083647,-795,0,1763256091,13278.648236479996,348.1797219600048,54142.47798048 2025-11-16,01:21:33.000,320,11083607,-795,0,1763256092,13278.6617091,348.1374271800014,54142.561825920006 2025-11-16,01:21:34.000,320,11083604,-795,0,1763256093,13278.688654339996,348.0669358800005,54142.54785168 2025-11-16,01:21:35.000,320,11083644,-795,0,1763256094,13278.675181719991,347.9682480600022,54142.540864560004 2025-11-16,01:21:36.000,320,11083636,-795,0,1763256095,13278.59434599999,347.88365850000264,54142.26836688001 2025-11-16,01:21:37.000,320,11083595,-795,0,1763256096,13278.654972789991,347.78497068000434,54142.08670176 2025-11-16,01:21:38.000,320,11083551,-795,0,1763256097,13278.61455492999,347.6651354700007,54142.04477904 2025-11-16,01:21:39.000,320,11083588,-795,0,1763256098,13278.52024659,347.6228406900045,54141.9958692 2025-11-16,01:21:40.000,320,11083608,-795,0,1763256099,13278.607818619996,347.57349678000173,54142.443044880005 2025-11-16,01:21:41.000,320,11083624,-795,0,1763256100,13278.68191803,347.52415286999894,54142.610735760005 2025-11-16,01:21:42.000,320,11083623,-795,0,1763256101,13278.675181719991,347.42546505000064,54142.57580016 2025-11-16,01:21:43.000,320,11083506,-795,0,1763256102,13278.6617091,347.39021940000384,54142.561825920006 2025-11-16,01:21:44.000,320,11083585,-795,0,1763256103,13278.567400759996,347.2985807100049,54142.324263840004 2025-11-16,01:21:45.000,320,11083541,-795,0,1763256104,13278.56066445,347.21399114999804,54142.07272752 2025-11-16,01:21:46.000,320,11083586,-795,0,1763256105,13278.57413706999,347.17874550000124,54142.21945704001 2025-11-16,01:21:47.000,320,11083636,-795,0,1763256106,13278.52024659,347.0871068100023,54142.275354000005 2025-11-16,01:21:48.000,320,11083626,-795,0,1763256107,13278.4596198,347.04481202999887,54142.205482800004 2025-11-16,01:21:49.000,320,11083596,-795,0,1763256108,13278.446147179995,346.9602224699993,54142.17054720001 2025-11-16,01:21:50.000,320,11083587,-795,0,1763256109,13278.47982873,346.9179276900031,54142.491954720004 2025-11-16,01:21:51.000,320,11083570,-795,0,1763256110,13278.506773969995,346.8897311699984,54142.60374864001 2025-11-16,01:21:52.000,320,11083563,-795,0,1763256111,13278.50003766,346.84743639000226,54142.55483880001 2025-11-16,01:21:53.000,320,11083590,-795,0,1763256112,13278.4596198,346.76989596000203,54142.41509640001 2025-11-16,01:21:54.000,320,11083628,-795,0,1763256113,13278.41920194,346.69940466000116,54142.177534320006 2025-11-16,01:21:55.000,320,11083615,-795,0,1763256114,13278.41246562999,346.60071684000286,54142.17054720001 2025-11-16,01:21:56.000,320,11083588,-795,0,1763256115,13278.446147179995,346.5654711899988,54142.28932824 2025-11-16,01:21:57.000,320,11083606,-795,0,1763256116,13278.506773969995,346.50202902000456,54142.70156832001 2025-11-16,01:21:58.000,320,11083615,-795,0,1763256117,13278.52024659,346.42448859000433,54142.67361984001 2025-11-16,01:21:59.000,320,11083614,-795,0,1763256118,13278.345102529995,346.24121120999916,54142.30330248 2025-11-16,01:22:00.000,320,11083588,-795,0,1763256119,13278.39899301,346.24121120999916,54142.5199032 2025-11-16,01:22:01.000,320,11083514,-795,0,1763256120,13278.446147179995,346.1495725200002,54142.5199032 2025-11-16,01:22:02.000,320,11083589,-795,0,1763256121,13278.4596198,346.07203209,54142.324263840004 2025-11-16,01:22:03.000,320,11083611,-795,0,1763256122,13278.43267455999,345.94514775000425,54142.40112216 2025-11-16,01:22:04.000,320,11083595,-795,0,1763256123,13278.405729319995,345.8887547100021,54142.31727672001 2025-11-16,01:22:05.000,320,11083603,-795,0,1763256124,13278.365311459995,345.7900668900038,54142.56881304 2025-11-16,01:22:06.000,320,11083648,-795,0,1763256125,13278.45288348999,345.71957559000293,54142.78541376 2025-11-16,01:22:07.000,320,11083587,-795,0,1763256126,13278.4596198,345.64908429000207,54142.79240088 2025-11-16,01:22:08.000,320,11083575,-795,0,1763256127,13278.39899301,345.5644947300025,54142.70156832001 2025-11-16,01:22:09.000,320,11083642,-795,0,1763256128,13278.284475739994,345.4799051700029,54142.394135040005 2025-11-16,01:22:10.000,320,11083599,-795,0,1763256129,13278.27773943,345.409413870002,54142.26836688001 2025-11-16,01:22:11.000,320,11083589,-795,0,1763256130,13278.264266809994,345.28957865999837,54142.23343128 2025-11-16,01:22:12.000,320,11083625,-795,0,1763256131,13278.25079418999,345.24023475000286,54142.25439264 2025-11-16,01:22:13.000,320,11083634,-795,0,1763256132,13278.345102529995,345.21203822999814,54142.46400624001 2025-11-16,01:22:14.000,320,11083625,-795,0,1763256133,13278.304684669994,345.1344977999979,54142.75746528 2025-11-16,01:22:15.000,320,11083608,-795,0,1763256134,13278.23058525999,345.0358099799996,54142.5897744 2025-11-16,01:22:16.000,320,11083532,-795,0,1763256135,13278.264266809994,344.9723678099981,54142.65265848001 2025-11-16,01:22:17.000,320,11083578,-795,0,1763256136,13278.264266809994,344.84548347000236,54142.610735760005 2025-11-16,01:22:18.000,320,11083622,-795,0,1763256137,13278.143013229994,344.838434340003,54142.68759408 2025-11-16,01:22:19.000,320,11083612,-795,0,1763256138,13278.163222159994,344.66925522000383,54142.11465024 2025-11-16,01:22:20.000,320,11083616,-795,0,1763256139,13278.203640019994,344.6763043500032,54142.26836688001 2025-11-16,01:22:21.000,320,11083589,-795,0,1763256140,13278.264266809994,344.59876392000297,54142.48496760001 2025-11-16,01:22:22.000,320,11083632,-795,0,1763256141,13278.25079418999,344.5282726200021,54142.80637512 2025-11-16,01:22:23.000,320,11083562,-795,0,1763256142,13278.264266809994,344.47187957999995,54142.75047816001 2025-11-16,01:22:24.000,320,11083604,-795,0,1763256143,13278.23058525999,344.40843740999844,54142.491954720004 2025-11-16,01:22:25.000,320,11083504,-795,0,1763256144,13278.21037632999,344.32384784999886,54142.50592896001 2025-11-16,01:22:26.000,320,11083581,-795,0,1763256145,13278.223848949994,344.2956513300014,54142.62471 2025-11-16,01:22:27.000,320,11083591,-795,0,1763256146,13278.244057879994,344.1969635100031,54142.36618656001 2025-11-16,01:22:28.000,320,11083624,-795,0,1763256147,13278.149749539989,344.06303004000074,54142.23343128 2025-11-16,01:22:29.000,320,11083581,-795,0,1763256148,13278.129540609989,343.922047439999,54141.96093360001 2025-11-16,01:22:30.000,320,11083612,-795,0,1763256149,13278.25079418999,343.9502439600037,54142.31727672001 2025-11-16,01:22:31.000,320,11083555,-795,0,1763256150,13278.27773943,343.922047439999,54142.68759408 2025-11-16,01:22:32.000,320,11083537,-795,0,1763256151,13278.183431089994,343.8727035300035,54142.42907064 2025-11-16,01:22:33.000,320,11083620,-795,0,1763256152,13278.223848949994,343.85155613999814,54142.680606960006 2025-11-16,01:22:34.000,320,11083596,-795,0,1763256153,13278.2575305,343.8022122300026,54142.68759408 2025-11-16,01:22:35.000,320,11083598,-795,0,1763256154,13278.122804299994,343.7105735400037,54142.43605776001 2025-11-16,01:22:36.000,320,11083597,-795,0,1763256155,13278.143013229994,343.65418050000153,54142.226444160005 2025-11-16,01:22:37.000,320,11083609,-795,0,1763256156,13278.23058525999,343.5977874599994,54142.38714792001 2025-11-16,01:22:38.000,320,11083597,-795,0,1763256157,13278.136276919999,343.5272961599985,54142.26137976 2025-11-16,01:22:39.000,320,11083552,-795,0,1763256158,13277.974605479998,343.4920505100017,54142.31727672001 2025-11-16,01:22:40.000,320,11083523,-795,0,1763256159,13278.095859059998,343.43565746999957,54142.46400624001 2025-11-16,01:22:41.000,320,11083587,-795,0,1763256160,13278.122804299994,343.3792644300047,54142.5199032 2025-11-16,01:22:42.000,320,11083616,-795,0,1763256161,13278.062177509993,343.2805766099991,54142.52689032 2025-11-16,01:22:43.000,320,11083605,-795,0,1763256162,13278.015023339998,343.21008530999825,54142.48496760001 2025-11-16,01:22:44.000,320,11083613,-795,0,1763256163,13277.974605479998,343.1184466199993,54142.05176616001 2025-11-16,01:22:45.000,320,11083605,-795,0,1763256164,13278.015023339998,343.0550044499978,54142.107663120005 2025-11-16,01:22:46.000,320,11083601,-795,0,1763256165,13277.934187619998,342.9422183700008,54141.91202376001 2025-11-16,01:22:47.000,320,11083605,-795,0,1763256166,13278.062177509993,342.91402185000334,54142.25439264 2025-11-16,01:22:48.000,320,11083530,-795,0,1763256167,13277.974605479998,342.87877619999927,54142.31727672001 2025-11-16,01:22:49.000,320,11083593,-795,0,1763256168,13277.873560829998,342.81533402999776,54141.90503664 2025-11-16,01:22:50.000,320,11083583,-795,0,1763256169,13277.900506069993,342.8364814200031,54142.09368888 2025-11-16,01:22:51.000,320,11083615,-795,0,1763256170,13277.927451309988,342.7377936000048,54142.009843440006 2025-11-16,01:22:52.000,320,11083608,-795,0,1763256171,13277.994814409998,342.6954988200014,54141.925998 2025-11-16,01:22:53.000,320,11083593,-795,0,1763256172,13278.055441199998,342.66730230000394,54141.8561268 2025-11-16,01:22:54.000,320,11083615,-795,0,1763256173,13278.028495959989,342.63205664999987,54141.75830712 2025-11-16,01:22:55.000,320,11083619,-795,0,1763256174,13278.021759649993,342.58271274000435,54141.63253896 2025-11-16,01:22:56.000,320,11083523,-795,0,1763256175,13278.028495959989,342.561565349999,54141.79324272001 2025-11-16,01:22:57.000,320,11083547,-795,0,1763256176,13277.988078099988,342.5474670900003,54141.77926848 2025-11-16,01:22:58.000,320,11083579,-795,0,1763256177,13278.089122749989,342.60386013000243,54141.87708816 2025-11-16,01:22:59.000,320,11083647,-795,0,1763256178,13278.001550719993,342.5404179600009,54141.674461680006 2025-11-16,01:23:00.000,320,11083602,-795,0,1763256179,13278.102595369994,342.5263197000022,54141.66048744 2025-11-16,01:23:01.000,320,11083602,-795,0,1763256180,13278.217112639999,342.5051723100041,54141.54869352001 2025-11-16,01:23:02.000,320,11083594,-795,0,1763256181,13278.21037632999,342.5122214400035,54141.42991248001 2025-11-16,01:23:03.000,320,11083574,-795,0,1763256182,13278.244057879994,342.5263197000022,54141.436899600005 2025-11-16,01:23:04.000,320,11083524,-795,0,1763256183,13278.183431089994,342.51927057000285,54141.24126024001 2025-11-16,01:23:05.000,320,11083523,-795,0,1763256184,13278.25079418999,342.51927057000285,54141.54869352001 2025-11-16,01:23:06.000,320,11083596,-795,0,1763256185,13278.37204776999,342.5404179600009,54141.485809440004 2025-11-16,01:23:07.000,320,11083595,-795,0,1763256186,13278.35857515,342.55451621999964,54141.52773216001 2025-11-16,01:23:08.000,320,11083647,-795,0,1763256187,13278.324893599995,342.5474670900003,54141.42292536 2025-11-16,01:23:09.000,320,11083647,-795,0,1763256188,13278.25079418999,342.4769757899994,54140.89889136 2025-11-16,01:23:10.000,320,11083570,-795,0,1763256189,13278.47982873,342.58271274000435,54141.12247920001 2025-11-16,01:23:11.000,320,11083557,-795,0,1763256190,13278.547191829995,342.5897618700037,54141.1574148 2025-11-16,01:23:12.000,320,11083565,-795,0,1763256191,13278.58087338,342.6602531700046,54141.03863376 2025-11-16,01:23:13.000,320,11083613,-795,0,1763256192,13278.56066445,342.7095970800001,54141.318118560004 2025-11-16,01:23:14.000,320,11083600,-795,0,1763256193,13278.54045552,342.78008838000096,54141.16440192001 2025-11-16,01:23:15.000,320,11083525,-795,0,1763256194,13278.56066445,342.76599012000224,54141.150427680004 2025-11-16,01:23:16.000,320,11083608,-795,0,1763256195,13278.68191803,342.86467794000055,54141.227286 2025-11-16,01:23:17.000,320,11083640,-795,0,1763256196,13278.776226369991,342.906972720004,54141.33209280001 2025-11-16,01:23:18.000,320,11083609,-795,0,1763256197,13278.789698989996,343.0056605400023,54140.91985272 2025-11-16,01:23:19.000,320,11083632,-795,0,1763256198,13278.61455492999,342.9986114100029,54140.3888316 2025-11-16,01:23:20.000,320,11083527,-795,0,1763256199,13278.782962680001,343.09025010000187,54140.68229064 2025-11-16,01:23:21.000,320,11083630,-795,0,1763256200,13278.877271019992,343.2312327000036,54141.07356936001 2025-11-16,01:23:22.000,320,11083633,-795,0,1763256201,13278.971579359997,343.30172400000447,54141.13645344 2025-11-16,01:23:23.000,320,11083585,-795,0,1763256202,13278.971579359997,343.32287139000255,54141.17837616 2025-11-16,01:23:24.000,320,11083608,-795,0,1763256203,13278.971579359997,343.4145100800015,54141.03164664 2025-11-16,01:23:25.000,320,11083609,-795,0,1763256204,13279.099569249993,343.48500138000236,54141.0875436 2025-11-16,01:23:26.000,320,11083601,-795,0,1763256205,13279.187141279988,343.54844355000387,54140.97574968001 2025-11-16,01:23:27.000,320,11083577,-795,0,1763256206,13279.281449619994,343.61893485000473,54140.933826960005 2025-11-16,01:23:28.000,320,11083552,-795,0,1763256207,13279.315131169998,343.71762267000304,54140.766136080005 2025-11-16,01:23:29.000,320,11083570,-795,0,1763256208,13279.247768069989,343.7246718000024,54140.43774144 2025-11-16,01:23:30.000,320,11083543,-795,0,1763256209,13279.402703199994,343.87975266000285,54140.982736800004 2025-11-16,01:23:31.000,320,11083585,-795,0,1763256210,13279.544165709995,343.9925387399999,54141.09453072001 2025-11-16,01:23:32.000,320,11083623,-795,0,1763256211,13279.61826512,344.1335213400016,54141.12946632 2025-11-16,01:23:33.000,320,11083603,-795,0,1763256212,13279.685628219995,344.2040126400025,54141.19933752 2025-11-16,01:23:34.000,320,11083619,-795,0,1763256213,13279.766463939995,344.3449952400042,54141.01068528 2025-11-16,01:23:35.000,320,11083537,-795,0,1763256214,13279.90119014,344.4154865399978,54140.91985272 2025-11-16,01:23:36.000,320,11083580,-795,0,1763256215,13280.029180029996,344.57056739999825,54140.86395576 2025-11-16,01:23:37.000,320,11083619,-795,0,1763256216,13280.096543129992,344.6763043500032,54140.836007280006 2025-11-16,01:23:38.000,320,11083599,-795,0,1763256217,13280.170642539997,344.84548347000236,54140.92683984001 2025-11-16,01:23:39.000,320,11083593,-795,0,1763256218,13280.083070510002,344.8948273799979,54140.71023912001 2025-11-16,01:23:40.000,320,11083600,-795,0,1763256219,13280.399677079993,345.15564519000327,54141.16440192001 2025-11-16,01:23:41.000,320,11083575,-795,0,1763256220,13280.500721729994,345.30367692000436,54141.003698160006 2025-11-16,01:23:42.000,320,11083612,-795,0,1763256221,13280.73649258,345.4517086499982,54141.36004128001 2025-11-16,01:23:43.000,320,11083588,-795,0,1763256222,13280.83753723,345.58564212000056,54141.19235040001 2025-11-16,01:23:44.000,320,11083556,-795,0,1763256223,13280.93858188,345.74777211000037,54141.06658224 2025-11-16,01:23:45.000,320,11083611,-795,0,1763256224,13280.99247235999,345.867607320004,54140.982736800004 2025-11-16,01:23:46.000,320,11083538,-795,0,1763256225,13281.12046225,346.0367864400032,54141.003698160006 2025-11-16,01:23:47.000,320,11083632,-795,0,1763256226,13281.336024169992,346.2553094699979,54141.506770800006 2025-11-16,01:23:48.000,320,11083586,-795,0,1763256227,13281.423596200002,346.4456359800024,54141.54869352001 2025-11-16,01:23:49.000,320,11083612,-795,0,1763256228,13281.410123579997,346.52317641000263,54141.31113144001 2025-11-16,01:23:50.000,320,11083636,-795,0,1763256229,13281.672839669998,346.73465030999796,54141.387989760005 2025-11-16,01:23:51.000,320,11083594,-795,0,1763256230,13281.8951379,346.8967802999978,54141.70939728 2025-11-16,01:23:52.000,320,11083581,-795,0,1763256231,13282.01639148,347.04481202999887,54141.36004128001 2025-11-16,01:23:53.000,320,11083602,-795,0,1763256232,13282.164590299995,347.1998928899993,54141.436899600005 2025-11-16,01:23:54.000,320,11083587,-795,0,1763256233,13282.25216232999,347.34087549000105,54141.269208720005 2025-11-16,01:23:55.000,320,11083660,-795,0,1763256234,13282.434042699992,347.5171037399996,54141.339079920006 2025-11-16,01:23:56.000,320,11083595,-795,0,1763256235,13282.663077240002,347.7074302500041,54141.81420408001 2025-11-16,01:23:57.000,320,11083577,-795,0,1763256236,13282.885375469989,347.81316720000177,54141.93298512001 2025-11-16,01:23:58.000,320,11083597,-795,0,1763256237,13282.999892739994,348.0387393600031,54141.89804952 2025-11-16,01:23:59.000,320,11083574,-795,0,1763256238,13283.026837979989,348.1162797900033,54141.59061624 2025-11-16,01:24:00.000,320,11083587,-795,0,1763256239,13283.343444549995,348.2854589100025,54141.91202376001 2025-11-16,01:24:01.000,320,11083598,-795,0,1763256240,13283.53879754,348.40529411999887,54141.71638440001 2025-11-16,01:24:02.000,320,11083604,-795,0,1763256241,13283.666787429996,348.5462767200006,54141.821191200004 2025-11-16,01:24:03.000,320,11083586,-795,0,1763256242,13283.862140420002,348.6590628000049,54141.89804952 2025-11-16,01:24:04.000,320,11083627,-795,0,1763256243,13284.023811859988,348.83529105000343,54141.94695936 2025-11-16,01:24:05.000,320,11083655,-795,0,1763256244,13284.151801749998,348.96922451999853,54142.177534320006 2025-11-16,01:24:06.000,320,11083613,-795,0,1763256245,13284.259582709994,349.0749614700035,54142.26137976 2025-11-16,01:24:07.000,320,11083574,-795,0,1763256246,13284.502089869995,349.1525019000037,54142.450032 2025-11-16,01:24:08.000,320,11083565,-795,0,1763256247,13284.582925589995,349.29348449999816,54142.443044880005 2025-11-16,01:24:09.000,320,11083571,-795,0,1763256248,13284.61660714,349.32168102000287,54142.16356008 2025-11-16,01:24:10.000,320,11083591,-795,0,1763256249,13284.838905370001,349.4838110100027,54142.14259872 2025-11-16,01:24:11.000,320,11083620,-795,0,1763256250,13284.953422639992,349.55430231000355,54142.19150856 2025-11-16,01:24:12.000,320,11083655,-795,0,1763256251,13285.135303009993,349.6318427400038,54142.38714792001 2025-11-16,01:24:13.000,320,11083611,-795,0,1763256252,13285.310447069998,349.7234814300027,54142.59676152 2025-11-16,01:24:14.000,320,11083618,-795,0,1763256253,13285.357601239994,349.81512012000167,54142.8343236 2025-11-16,01:24:15.000,320,11083621,-795,0,1763256254,13285.411491719999,349.8292183800004,54142.74349104 2025-11-16,01:24:16.000,320,11083546,-795,0,1763256255,13285.532745299999,349.8715131600038,54142.88323344 2025-11-16,01:24:17.000,320,11083601,-795,0,1763256256,13285.64726256999,349.9067588100006,54142.946117520005 2025-11-16,01:24:18.000,320,11083603,-795,0,1763256257,13285.66747149999,349.9420044600047,54143.064898560006 2025-11-16,01:24:19.000,320,11083640,-795,0,1763256258,13285.65399888,349.8785622900032,54142.59676152 2025-11-16,01:24:20.000,320,11083609,-795,0,1763256259,13285.721361979995,349.93495532999805,54142.659645600004 2025-11-16,01:24:21.000,320,11083650,-795,0,1763256260,13285.86956079999,349.93495532999805,54142.79240088 2025-11-16,01:24:22.000,320,11083622,-795,0,1763256261,13286.004286999996,349.9561027200034,54143.24656368 2025-11-16,01:24:23.000,320,11083594,-795,0,1763256262,13286.037968550001,349.9279061999987,54143.47713864 2025-11-16,01:24:24.000,320,11083584,-795,0,1763256263,13285.990814379991,349.89970968000125,54143.2884864 2025-11-16,01:24:25.000,320,11083586,-795,0,1763256264,13286.058177480001,349.86446403000446,54143.547009840004 2025-11-16,01:24:26.000,320,11083612,-795,0,1763256265,13286.132276889992,349.8433166399991,54143.63085528 2025-11-16,01:24:27.000,320,11083579,-795,0,1763256266,13286.037968550001,349.78692360000423,54143.51207424001 2025-11-16,01:24:28.000,320,11083623,-795,0,1763256267,13286.011023309991,349.7234814300027,54143.34438336001 2025-11-16,01:24:29.000,320,11083619,-795,0,1763256268,13285.950396519991,349.63889187000314,54143.232589440006 2025-11-16,01:24:30.000,320,11083633,-795,0,1763256269,13286.112067959992,349.5965970899997,54143.50508712 2025-11-16,01:24:31.000,320,11083583,-795,0,1763256270,13286.165958439997,349.5613514400029,54143.882391600004 2025-11-16,01:24:32.000,320,11083616,-795,0,1763256271,13286.118804270001,349.5190566599995,54143.95924992 2025-11-16,01:24:33.000,320,11083611,-795,0,1763256272,13286.105331649997,349.40627058000246,54143.93828856 2025-11-16,01:24:34.000,320,11083605,-795,0,1763256273,13286.044704859996,349.3710249299984,54143.952262800005 2025-11-16,01:24:35.000,320,11083623,-795,0,1763256274,13286.051441169991,349.2652879800007,54144.001172640004 2025-11-16,01:24:36.000,320,11083617,-795,0,1763256275,13286.024495929996,349.2088949399986,54143.99418552001 2025-11-16,01:24:37.000,320,11083606,-675,0,1763256276,13286.064913789996,349.1172562499996,54143.96623704 2025-11-16,01:24:38.000,320,11083613,-795,0,1763256277,13286.064913789996,349.03266669000004,54143.9871984 2025-11-16,01:24:39.000,320,11083568,-795,0,1763256278,13285.89650604,348.8916840899983,54143.75662344001 2025-11-16,01:24:40.000,320,11083599,-795,0,1763256279,13285.903242349996,348.86348757000087,54144.1269408 2025-11-16,01:24:41.000,320,11083628,-795,0,1763256280,13285.883033419996,348.79299627,54144.14790216 2025-11-16,01:24:42.000,320,11083593,-675,0,1763256281,13285.87629711,348.72250496999914,54144.23174760001 2025-11-16,01:24:43.000,320,11083624,-795,0,1763256282,13285.89650604,348.66611193000426,54144.39943848001 2025-11-16,01:24:44.000,320,11083612,-795,0,1763256283,13285.862824489996,348.6308662800002,54144.406425600006 2025-11-16,01:24:45.000,320,11083623,-795,0,1763256284,13285.781988769995,348.53922759000125,54144.189824880006 2025-11-16,01:24:46.000,320,11083606,-795,0,1763256285,13285.74830721999,348.41939238000487,54144.01514688001 2025-11-16,01:24:47.000,320,11083611,-795,0,1763256286,13285.80893400999,348.39119586000015,54144.238734720006 2025-11-16,01:24:48.000,320,11083608,-795,0,1763256287,13285.701153049995,348.29250804000185,54144.189824880006 2025-11-16,01:24:49.000,320,11083632,-795,0,1763256288,13285.58663577999,348.2572623899978,54144.21078624001 2025-11-16,01:24:50.000,320,11083623,-795,0,1763256289,13285.62705363999,348.24316412999906,54144.36450288 2025-11-16,01:24:51.000,320,11083596,-795,0,1763256290,13285.640526259995,348.1867710900042,54144.4413612 2025-11-16,01:24:52.000,320,11083597,-795,0,1763256291,13285.660735189995,348.1162797900033,54144.46930968 2025-11-16,01:24:53.000,320,11083630,-795,0,1763256292,13285.63378995,348.1233289200027,54144.39245136 2025-11-16,01:24:54.000,320,11083614,-795,0,1763256293,13285.58663577999,348.0739850099999,54144.20379912 2025-11-16,01:24:55.000,320,11083627,-795,0,1763256294,13285.65399888,348.1021815300046,54144.25270896 2025-11-16,01:24:56.000,320,11083592,-795,0,1763256295,13285.63378995,348.05988675000117,54144.21078624001 2025-11-16,01:24:57.000,320,11083628,-795,0,1763256296,13285.579899469994,348.003493709999,54143.97322416001 2025-11-16,01:24:58.000,320,11083635,-795,0,1763256297,13285.660735189995,348.05988675000117,54144.39245136 2025-11-16,01:24:59.000,320,11083606,-795,0,1763256298,13285.55295423,348.003493709999,54144.07803096 2025-11-16,01:25:00.000,320,11083608,-795,0,1763256299,13285.418228029994,347.99644457999966,54144.04309536001 2025-11-16,01:25:01.000,320,11083614,-795,0,1763256300,13285.57316316,348.1021815300046,54144.34354152 2025-11-16,01:25:02.000,320,11083623,-795,0,1763256301,13285.63378995,348.2008693500029,54144.336554400004 2025-11-16,01:25:03.000,320,11083639,-795,0,1763256302,13285.60684470999,348.30660630000057,54144.00815976 2025-11-16,01:25:04.000,320,11083607,-795,0,1763256303,13285.63378995,348.35595021000336,54143.84745600001 2025-11-16,01:25:05.000,320,11083614,-795,0,1763256304,13285.69441674,348.4475889000023,54143.9871984 2025-11-16,01:25:06.000,320,11083605,-795,0,1763256305,13285.72809828999,348.55332584999996,54144.189824880006 2025-11-16,01:25:07.000,320,11083648,-795,0,1763256306,13285.76851614999,348.6731610600036,54144.48328392 2025-11-16,01:25:08.000,320,11083614,-795,0,1763256307,13285.70788935999,348.7084067100004,54144.39943848001 2025-11-16,01:25:09.000,320,11083578,-795,0,1763256308,13285.741570909995,348.80004539999936,54144.37149 2025-11-16,01:25:10.000,320,11083622,-795,0,1763256309,13285.802197699995,348.89873321999767,54144.58809072 2025-11-16,01:25:11.000,320,11083607,-795,0,1763256310,13285.83587925,348.9903719100039,54144.692897520006 2025-11-16,01:25:12.000,320,11083568,-795,0,1763256311,13285.84935186999,349.0749614700035,54144.357515760006 2025-11-16,01:25:13.000,320,11083613,-795,0,1763256312,13285.86956079999,349.1736492900018,54144.42039984 2025-11-16,01:25:14.000,320,11083610,-795,0,1763256313,13285.84935186999,349.1877475500005,54144.32956728001 2025-11-16,01:25:15.000,320,11083586,-795,0,1763256314,13285.83587925,349.2723371100001,54144.32956728001 2025-11-16,01:25:16.000,320,11083624,-795,0,1763256315,13285.9369239,349.37807405999774,54144.8256528 2025-11-16,01:25:17.000,320,11083621,-795,0,1763256316,13285.97734176,349.40627058000246,54144.94443384 2025-11-16,01:25:18.000,320,11083627,-795,0,1763256317,13285.950396519991,349.4485653599986,54144.958408080005 2025-11-16,01:25:19.000,320,11083541,-795,0,1763256318,13285.78872507999,349.3992214500031,54144.71385888001 2025-11-16,01:25:20.000,320,11083572,-795,0,1763256319,13285.950396519991,349.4485653599986,54144.88154976001 2025-11-16,01:25:21.000,320,11083589,-795,0,1763256320,13285.842615559995,349.4626636200046,54144.60905208 2025-11-16,01:25:22.000,320,11083612,-795,0,1763256321,13285.923451279996,349.4485653599986,54144.88154976001 2025-11-16,01:25:23.000,320,11083585,-795,0,1763256322,13285.943660209996,349.44151622999925,54144.93744672 2025-11-16,01:25:24.000,320,11083589,-795,0,1763256323,13285.91671497,349.4133197100018,54145.04924064001 2025-11-16,01:25:25.000,320,11083612,-795,0,1763256324,13285.86956079999,349.42741797000053,54145.31475120001 2025-11-16,01:25:26.000,320,11083624,-795,0,1763256325,13285.883033419996,349.37807405999774,54145.42654512 2025-11-16,01:25:27.000,320,11083595,-795,0,1763256326,13285.862824489996,349.32873015000223,54145.559300400004 2025-11-16,01:25:28.000,320,11083575,-795,0,1763256327,13285.761779839995,349.25823885000136,54145.50340344001 2025-11-16,01:25:29.000,320,11083598,-795,0,1763256328,13285.620317329995,349.15955103000306,54145.35667392001 2025-11-16,01:25:30.000,320,11083602,-795,0,1763256329,13285.60684470999,349.08201060000283,54145.30776408 2025-11-16,01:25:31.000,320,11083601,-795,0,1763256330,13285.499063749994,349.0256175600007,54145.412570880006 2025-11-16,01:25:32.000,320,11083601,-795,0,1763256331,13285.54621791999,348.94807713000046,54145.58724888 2025-11-16,01:25:33.000,320,11083615,-795,0,1763256332,13285.424964339989,348.83529105000343,54145.76891400001 2025-11-16,01:25:34.000,320,11083614,-795,0,1763256333,13285.330655999998,348.75070149000385,54146.09730864 2025-11-16,01:25:35.000,320,11083599,-795,0,1763256334,13285.148775629998,348.680210190003,54146.02743744001 2025-11-16,01:25:36.000,320,11083622,-795,0,1763256335,13285.007313119997,348.53922759000125,54146.11827 2025-11-16,01:25:37.000,320,11083575,-795,0,1763256336,13284.798487510001,348.3629993400027,54146.22307680001 2025-11-16,01:25:38.000,320,11083592,-795,0,1763256337,13284.663761309996,348.0105428399984,54146.27897376 2025-11-16,01:25:39.000,320,11083602,-795,0,1763256338,13284.663761309996,347.60874242999853,54145.92263064 2025-11-16,01:25:40.000,320,11083596,-795,0,1763256339,13284.751333339991,347.48890722000215,54145.97154048 2025-11-16,01:25:41.000,320,11083589,-795,0,1763256340,13284.879323230001,347.4113667900019,54146.181154080004 2025-11-16,01:25:42.000,320,11083615,-795,0,1763256341,13284.771542269991,347.3338263600017,54146.45365176 2025-11-16,01:25:43.000,320,11083598,-795,0,1763256342,13284.643552379996,347.25628593000147,54146.69121384 2025-11-16,01:25:44.000,320,11083589,-795,0,1763256343,13284.43472677,347.08005768000294,54146.47461312 2025-11-16,01:25:45.000,320,11083574,-795,0,1763256344,13284.360627359994,346.94612421000056,54146.635316880005 2025-11-16,01:25:46.000,320,11083572,-795,0,1763256345,13284.279791639994,346.78399422000075,54146.79602064001 2025-11-16,01:25:47.000,320,11083580,-795,0,1763256346,13284.185483299989,346.58661858000414,54146.8868532 2025-11-16,01:25:48.000,320,11083594,-795,0,1763256347,13284.030548169998,346.3680955500022,54146.47461312 2025-11-16,01:25:49.000,320,11083579,-795,0,1763256348,13283.895821969993,346.17776903999766,54146.38378056 2025-11-16,01:25:50.000,320,11083598,-795,0,1763256349,13283.936239829993,346.06498296000063,54146.635316880005 2025-11-16,01:25:51.000,320,11083613,-795,0,1763256350,13283.875613039992,345.8746564500034,54147.0265956 2025-11-16,01:25:52.000,320,11083588,-795,0,1763256351,13283.774568389992,345.7054773300042,54147.089479680006 2025-11-16,01:25:53.000,320,11083629,-795,0,1763256352,13283.673523739992,345.5644947300025,54147.10345392 2025-11-16,01:25:54.000,320,11083581,-795,0,1763256353,13283.572479089991,345.409413870002,54147.0265956 2025-11-16,01:25:55.000,320,11083616,-795,0,1763256354,13283.51858861,345.2684312700003,54147.05454408 2025-11-16,01:25:56.000,320,11083621,-795,0,1763256355,13283.545533849996,345.1485960600039,54147.15236376 2025-11-16,01:25:57.000,320,11083605,-795,0,1763256356,13283.532061229991,345.0005643300028,54147.01262136001 2025-11-16,01:25:58.000,320,11083574,-795,0,1763256357,13283.545533849996,344.8595817300011,54147.019608480005 2025-11-16,01:25:59.000,320,11083565,-795,0,1763256358,13283.45796182,344.68335348000255,54146.67025248 2025-11-16,01:26:00.000,320,11083578,-795,0,1763256359,13283.47817075,344.6269604400004,54147.18031224001 2025-11-16,01:26:01.000,320,11083615,-795,0,1763256360,13283.41080764999,344.50007610000466,54147.10345392 2025-11-16,01:26:02.000,320,11083649,-795,0,1763256361,13283.464698129996,344.4436830600025,54147.32704176001 2025-11-16,01:26:03.000,320,11083589,-795,0,1763256362,13283.491643369991,344.3308969799982,54147.43883568 2025-11-16,01:26:04.000,320,11083593,-795,0,1763256363,13283.51858861,344.24630741999863,54147.50870688 2025-11-16,01:26:05.000,320,11083603,-795,0,1763256364,13283.525324919996,344.16171785999904,54147.4108872 2025-11-16,01:26:06.000,320,11083623,-755,0,1763256365,13283.565742779996,344.06303004000074,54147.13140240001 2025-11-16,01:26:07.000,320,11083607,-795,0,1763256366,13283.579215400001,344.01368612999795,54147.36197736 2025-11-16,01:26:08.000,320,11083534,-795,0,1763256367,13283.579215400001,343.92909656999836,54147.32005464 2025-11-16,01:26:09.000,320,11083567,-795,0,1763256368,13283.43775289,343.8445070099988,54147.26415768 2025-11-16,01:26:10.000,320,11083620,-795,0,1763256369,13283.585951709996,343.8727035300035,54147.57857808 2025-11-16,01:26:11.000,320,11083619,-795,0,1763256370,13283.660051120001,343.8586052700048,54147.7951788 2025-11-16,01:26:12.000,320,11083585,-795,0,1763256371,13283.653314809992,343.86565440000413,54147.7951788 2025-11-16,01:26:13.000,320,11083615,-795,0,1763256372,13283.653314809992,343.86565440000413,54147.81614016 2025-11-16,01:26:14.000,320,11083599,-795,0,1763256373,13283.639842190001,343.81631049000134,54147.57857808 2025-11-16,01:26:15.000,320,11083559,-795,0,1763256374,13283.747623149997,343.8445070099988,54147.641462160005 2025-11-16,01:26:16.000,320,11083564,-795,0,1763256375,13283.734150529992,343.7881139700039,54147.68338488001 2025-11-16,01:26:17.000,320,11083608,-795,0,1763256376,13283.761095770002,343.8022122300026,54147.6554364 2025-11-16,01:26:18.000,320,11083593,-795,0,1763256377,13283.747623149997,343.8022122300026,54147.84408864 2025-11-16,01:26:19.000,320,11083598,-795,0,1763256378,13283.727414219997,343.7387700600011,54147.60652656 2025-11-16,01:26:20.000,320,11083613,-795,0,1763256379,13283.841931490002,343.85155613999814,54147.927934080006 2025-11-16,01:26:21.000,320,11083570,-795,0,1763256380,13283.956448759993,343.8233596200007,54148.17248328 2025-11-16,01:26:22.000,320,11083592,-795,0,1763256381,13283.882349350002,343.8233596200007,54147.87902424001 2025-11-16,01:26:23.000,320,11083583,-795,0,1763256382,13283.996866619993,343.87975266000285,54147.9349212 2025-11-16,01:26:24.000,320,11083591,-795,0,1763256383,13284.118120199993,343.83040875000006,54147.906972720004 2025-11-16,01:26:25.000,320,11083559,-635,0,1763256384,13284.097911269993,343.8022122300026,54147.73229472001 2025-11-16,01:26:26.000,320,11083606,-795,0,1763256385,13284.165274369989,343.81631049000134,54147.7951788 2025-11-16,01:26:27.000,320,11083588,-715,0,1763256386,13284.252846399999,343.91499830999965,54148.2493416 2025-11-16,01:26:28.000,320,11083594,-795,0,1763256387,13284.35389105,343.9009000500009,54148.361135520005 2025-11-16,01:26:29.000,320,11083574,-795,0,1763256388,13284.279791639994,343.83040875000006,54148.0047924 2025-11-16,01:26:30.000,320,11083627,-795,0,1763256389,13284.441463079995,343.9079491800003,54148.29825144 2025-11-16,01:26:31.000,320,11083577,-795,0,1763256390,13284.52903510999,343.8586052700048,54148.35414840001 2025-11-16,01:26:32.000,320,11083559,-795,0,1763256391,13284.502089869995,343.85155613999814,54147.976843920005 2025-11-16,01:26:33.000,320,11083615,-795,0,1763256392,13284.522298799995,343.73172093000176,54147.95588256 2025-11-16,01:26:34.000,320,11083600,-795,0,1763256393,13284.603134519995,343.6894261499983,54147.89998560001 2025-11-16,01:26:35.000,320,11083576,-795,0,1763256394,13284.67723393,343.68237701999897,54147.98383104 2025-11-16,01:26:36.000,320,11083593,-795,0,1763256395,13284.832169059991,343.75286831999983,54148.44498096 2025-11-16,01:26:37.000,320,11083613,-795,0,1763256396,13284.906268469997,343.7458191900005,54148.647607440005 2025-11-16,01:26:38.000,320,11083610,-795,0,1763256397,13284.919741090001,343.6894261499983,54148.61965896001 2025-11-16,01:26:39.000,320,11083571,-795,0,1763256398,13284.811960129991,343.59073833,54148.35414840001 2025-11-16,01:26:40.000,320,11083572,-795,0,1763256399,13285.014049429992,343.61893485000473,54148.71747864001 2025-11-16,01:26:41.000,320,11083568,-795,0,1763256400,13285.034258359992,343.5977874599994,54148.51485216 2025-11-16,01:26:42.000,320,11083583,-795,0,1763256401,13285.128566699997,343.5554926800032,54148.598697600006 2025-11-16,01:26:43.000,320,11083588,-795,0,1763256402,13285.142039320002,343.4920505100017,54148.68953016001 2025-11-16,01:26:44.000,320,11083614,-795,0,1763256403,13285.135303009993,343.4427065999989,54148.73145288 2025-11-16,01:26:45.000,320,11083581,-795,0,1763256404,13285.081412530002,343.35811703999934,54148.89215664 2025-11-16,01:26:46.000,320,11083602,-795,0,1763256405,13285.317183379993,343.40746095000213,54149.25548688 2025-11-16,01:26:47.000,320,11083584,-795,0,1763256406,13285.317183379993,343.3440187800006,54149.318370960005 2025-11-16,01:26:48.000,320,11083547,-795,0,1763256407,13285.350864929998,343.27352747999976,54149.29042248001 2025-11-16,01:26:49.000,320,11083648,-795,0,1763256408,13285.256556589993,343.13959401000466,54149.04587328001 2025-11-16,01:26:50.000,320,11083620,-795,0,1763256409,13285.344128619989,343.0972992300012,54148.83625968001 2025-11-16,01:26:51.000,320,11083590,-795,0,1763256410,13285.404755409989,343.04795531999844,54149.17862856 2025-11-16,01:26:52.000,320,11083617,-795,0,1763256411,13285.391282789999,342.96336575999885,54149.10875736 2025-11-16,01:26:53.000,320,11083608,-795,0,1763256412,13285.532745299999,342.9210709800027,54149.59086864 2025-11-16,01:26:54.000,320,11083601,-795,0,1763256413,13285.54621791999,342.86467794000055,54149.80746936 2025-11-16,01:26:55.000,320,11083603,-795,0,1763256414,13285.559690539994,342.80123576999904,54149.72362392001 2025-11-16,01:26:56.000,320,11083556,-795,0,1763256415,13285.59337209,342.66730230000394,54149.82843072 2025-11-16,01:26:57.000,320,11083516,-795,0,1763256416,13285.600108399994,342.61795839000115,54149.91227616001 2025-11-16,01:26:58.000,320,11083590,-795,0,1763256417,13285.58663577999,342.5474670900003,54149.86336632001 2025-11-16,01:26:59.000,320,11083661,-795,0,1763256418,13285.559690539994,342.42058275000454,54149.61183 2025-11-16,01:27:00.000,320,11083612,-795,0,1763256419,13285.63378995,342.2936984100015,54149.63977848 2025-11-16,01:27:01.000,320,11083592,-795,0,1763256420,13285.60684470999,342.17386319999787,54149.64676560001 2025-11-16,01:27:02.000,320,11083638,-795,0,1763256421,13285.721361979995,342.09632276999764,54150.21272232 2025-11-16,01:27:03.000,320,11083587,-795,0,1763256422,13285.72809828999,342.0046840799987,54150.33150336 2025-11-16,01:27:04.000,320,11083544,-795,0,1763256423,13285.64726256999,341.89894713000103,54150.21970944001 2025-11-16,01:27:05.000,320,11083502,-795,0,1763256424,13285.65399888,341.79321018000337,54150.24765792001 2025-11-16,01:27:06.000,320,11083616,-795,0,1763256425,13285.66747149999,341.68747322999843,54150.324516240005 2025-11-16,01:27:07.000,320,11083628,-795,0,1763256426,13285.61358102,341.5605888900027,54150.41534880001 2025-11-16,01:27:08.000,320,11083616,-795,0,1763256427,13285.55295423,341.4125571600016,54150.086954160004 2025-11-16,01:27:09.000,320,11083654,-795,0,1763256428,13285.451909579999,341.2645254300005,54149.940224640006 2025-11-16,01:27:10.000,320,11083621,-795,0,1763256429,13285.519272679994,341.20813238999835,54150.2406708 2025-11-16,01:27:11.000,320,11083613,-795,0,1763256430,13285.559690539994,341.1164936999994,54150.66688512 2025-11-16,01:27:12.000,320,11083551,-795,0,1763256431,13285.512536369999,341.0037076200024,54150.63893664 2025-11-16,01:27:13.000,320,11083581,-795,0,1763256432,13285.445173269989,340.9050198000041,54150.72976920001 2025-11-16,01:27:14.000,320,11083602,-795,0,1763256433,13285.364337549989,340.7851845900004,54150.60400104001 2025-11-16,01:27:15.000,320,11083605,-795,0,1763256434,13285.344128619989,340.6442019899987,54150.6948336 2025-11-16,01:27:16.000,320,11083593,-795,0,1763256435,13285.344128619989,340.55256329999975,54150.66688512 2025-11-16,01:27:17.000,320,11083614,-795,0,1763256436,13285.249820279998,340.3974824399993,54150.45727152 2025-11-16,01:27:18.000,320,11083627,-795,0,1763256437,13285.243083969988,340.2846963600023,54150.56207832001 2025-11-16,01:27:19.000,320,11083585,-795,0,1763256438,13285.121830390002,340.1507628899999,54150.19874808001 2025-11-16,01:27:20.000,320,11083544,-795,0,1763256439,13285.135303009993,340.15781201999926,54150.72278208001 2025-11-16,01:27:21.000,320,11083614,-795,0,1763256440,13285.067939909997,340.0661733300003,54150.78566616 2025-11-16,01:27:22.000,320,11083604,-795,0,1763256441,13285.047730979997,339.97453464000137,54150.827588880005 2025-11-16,01:27:23.000,320,11083622,-795,0,1763256442,13284.906268469997,339.8899450800018,54150.48522000001 2025-11-16,01:27:24.000,320,11083620,-795,0,1763256443,13284.926477399997,339.8546994299977,54150.757717680004 2025-11-16,01:27:25.000,320,11083588,-795,0,1763256444,13284.845641679996,339.7842081300041,54150.4502844 2025-11-16,01:27:26.000,320,11083587,-795,0,1763256445,13284.825432749996,339.71371683000325,54150.36643896001 2025-11-16,01:27:27.000,320,11083559,-795,0,1763256446,13284.825432749996,339.6784711799992,54150.5201556 2025-11-16,01:27:28.000,320,11083550,-795,0,1763256447,13284.744597029996,339.60093074999895,54150.30355488 2025-11-16,01:27:29.000,320,11083620,-795,0,1763256448,13284.63007975999,339.5938816199996,54150.443297280006 2025-11-16,01:27:30.000,320,11083626,-795,0,1763256449,13284.731124409991,339.5938816199996,54150.492207120005 2025-11-16,01:27:31.000,320,11083586,-795,0,1763256450,13284.65028868999,339.58683249000023,54150.5201556 2025-11-16,01:27:32.000,320,11083586,-795,0,1763256451,13284.764805959996,339.55158684000344,54150.56207832001 2025-11-16,01:27:33.000,320,11083595,-795,0,1763256452,13284.771542269991,339.50224293000065,54150.59701392 2025-11-16,01:27:34.000,320,11083581,-795,0,1763256453,13284.771542269991,339.48814467000193,54150.21272232 2025-11-16,01:27:35.000,320,11083586,-795,0,1763256454,13284.805223819996,339.50224293000065,54150.21272232 2025-11-16,01:27:36.000,320,11083586,-795,0,1763256455,13284.798487510001,339.4247025000004,54149.91227616001 2025-11-16,01:27:37.000,320,11083597,-795,0,1763256456,13284.818696440001,339.45289901999786,54150.086954160004 2025-11-16,01:27:38.000,320,11083551,-755,0,1763256457,13284.845641679996,339.50929206,54150.18477384 2025-11-16,01:27:39.000,320,11083603,-795,0,1763256458,13284.791751199991,339.5304394499981,54149.97516024 2025-11-16,01:27:40.000,320,11083551,-795,0,1763256459,13284.852377989992,339.5938816199996,54149.98214736001 2025-11-16,01:27:41.000,320,11083637,-795,0,1763256460,13284.993840499992,339.62912727000366,54150.0659928 2025-11-16,01:27:42.000,320,11083604,-795,0,1763256461,13285.115094079993,339.71371683000325,54150.1707996 2025-11-16,01:27:43.000,320,11083613,-795,0,1763256462,13285.148775629998,339.71371683000325,54149.81445648001 2025-11-16,01:27:44.000,320,11083598,-795,0,1763256463,13285.148775629998,339.79830639000284,54149.6817012 2025-11-16,01:27:45.000,320,11083592,-795,0,1763256464,13285.249820279998,339.84765029999835,54149.70964968 2025-11-16,01:27:46.000,320,11083599,-795,0,1763256465,13285.249820279998,339.93928899000457,54149.786508 2025-11-16,01:27:47.000,320,11083571,-795,0,1763256466,13285.303710759988,340.0168294200048,54149.77952088 2025-11-16,01:27:48.000,320,11083574,-795,0,1763256467,13285.384546479989,340.1366646300012,54149.83541784 2025-11-16,01:27:49.000,320,11083599,-795,0,1763256468,13285.317183379993,340.18600854000397,54149.47907472001 2025-11-16,01:27:50.000,320,11083611,-795,0,1763256469,13285.50580005999,340.29174549000163,54149.751572400004 2025-11-16,01:27:51.000,320,11083561,-795,0,1763256470,13285.63378995,340.35518766000314,54149.80048224 2025-11-16,01:27:52.000,320,11083563,-795,0,1763256471,13285.64726256999,340.411580699998,54149.4022164 2025-11-16,01:27:53.000,320,11083583,-795,0,1763256472,13285.721361979995,340.4397772200027,54149.38824216001 2025-11-16,01:27:54.000,320,11083560,-795,0,1763256473,13285.70788935999,340.5737106899978,54149.14369296001 2025-11-16,01:27:55.000,320,11083573,-795,0,1763256474,13285.822406629995,340.65125111999805,54149.54894592001 2025-11-16,01:27:56.000,320,11083636,-795,0,1763256475,13285.923451279996,340.7710863300017,54149.583881520004 2025-11-16,01:27:57.000,320,11083617,-795,0,1763256476,13286.044704859996,340.82747937000386,54149.604842880006 2025-11-16,01:27:58.000,320,11083598,-795,0,1763256477,13286.064913789996,340.91206893000344,54149.43016488001 2025-11-16,01:27:59.000,320,11083565,-795,0,1763256478,13286.044704859996,340.9684619699983,54149.248499760004 2025-11-16,01:28:00.000,320,11083541,-795,0,1763256479,13286.172694749992,341.0530515299979,54149.26247400001 2025-11-16,01:28:01.000,320,11083620,-795,0,1763256480,13286.287212019997,341.0671497900039,54149.080808880004 2025-11-16,01:28:02.000,320,11083604,-635,0,1763256481,13286.354575119993,341.17288674000156,54149.16465432 2025-11-16,01:28:03.000,320,11083619,-795,0,1763256482,13286.415201909993,341.22223065000435,54149.13670584 2025-11-16,01:28:04.000,320,11083604,-795,0,1763256483,13286.374784049993,341.33501673000137,54149.27644824 2025-11-16,01:28:05.000,320,11083606,-795,0,1763256484,13286.475828699993,341.3491149900001,54149.3323452 2025-11-16,01:28:06.000,320,11083647,-795,0,1763256485,13286.617291209994,341.4619010700044,54149.38824216001 2025-11-16,01:28:07.000,320,11083545,-795,0,1763256486,13286.664445379989,341.4478028099984,54149.36029368001 2025-11-16,01:28:08.000,320,11083561,-795,0,1763256487,13286.657709069994,341.4971467200012,54149.318370960005 2025-11-16,01:28:09.000,320,11083626,-795,0,1763256488,13286.576873349994,341.4619010700044,54148.80132408 2025-11-16,01:28:10.000,320,11083579,-795,0,1763256489,13286.624027519989,341.532392369998,54148.80831120001 2025-11-16,01:28:11.000,320,11083629,-795,0,1763256490,13286.70486323999,341.51829410999926,54148.82927256 2025-11-16,01:28:12.000,320,11083612,-795,0,1763256491,13286.799171579994,341.5746871500014,54148.9480536 2025-11-16,01:28:13.000,320,11083585,-795,0,1763256492,13286.8126442,341.5887854100001,54149.25548688 2025-11-16,01:28:14.000,320,11083652,-795,0,1763256493,13286.75201741,341.58173628000077,54149.14369296001 2025-11-16,01:28:15.000,320,11083610,-795,0,1763256494,13286.839589439995,341.55353976000333,54148.99696344 2025-11-16,01:28:16.000,320,11083613,-795,0,1763256495,13286.75201741,341.532392369998,54148.96202784 2025-11-16,01:28:17.000,320,11083551,-795,0,1763256496,13286.79243527,341.4971467200012,54149.05984752 2025-11-16,01:28:18.000,320,11083640,-795,0,1763256497,13286.8126442,341.45485193999775,54148.7733756 2025-11-16,01:28:19.000,320,11083620,-795,0,1763256498,13286.671181689999,341.37026237999817,54148.42401960001 2025-11-16,01:28:20.000,320,11083613,-795,0,1763256499,13286.731808479999,341.37026237999817,54148.57074912001 2025-11-16,01:28:21.000,320,11083629,-795,0,1763256500,13286.78569895999,341.33501673000137,54148.72446576 2025-11-16,01:28:22.000,320,11083605,-795,0,1763256501,13286.738544789994,341.2997710800046,54148.97600208001 2025-11-16,01:28:23.000,320,11083569,-795,0,1763256502,13286.718335859994,341.2433780400024,54148.745427120004 2025-11-16,01:28:24.000,320,11083606,-795,0,1763256503,13286.624027519989,341.12354282999877,54148.44498096 2025-11-16,01:28:25.000,320,11083601,-795,0,1763256504,13286.590345969998,341.10944457000005,54148.53581352 2025-11-16,01:28:26.000,320,11083615,-795,0,1763256505,13286.70486323999,341.0530515299979,54148.647607440005 2025-11-16,01:28:27.000,320,11083609,-795,0,1763256506,13286.637500139994,340.9332163200015,54148.193444640005 2025-11-16,01:28:28.000,320,11083648,-795,0,1763256507,13286.597082279994,340.9191180600028,54148.15850904 2025-11-16,01:28:29.000,320,11083584,-795,0,1763256508,13286.496037629993,340.84862676000193,54147.88601136 2025-11-16,01:28:30.000,320,11083612,-795,0,1763256509,13286.549928109998,340.8204302400045,54147.98383104 2025-11-16,01:28:31.000,320,11083612,-795,0,1763256510,13286.637500139994,340.7287915499983,54148.29126432 2025-11-16,01:28:32.000,320,11083573,-795,0,1763256511,13286.657709069994,340.6723985100034,54148.17248328 2025-11-16,01:28:33.000,320,11083609,-795,0,1763256512,13286.637500139994,340.5948580800032,54148.025753760005 2025-11-16,01:28:34.000,320,11083609,-795,0,1763256513,13286.570137039998,340.51731765000295,54147.87203712001 2025-11-16,01:28:35.000,320,11083574,-795,0,1763256514,13286.610554899999,340.46797374000016,54147.739281840004 2025-11-16,01:28:36.000,320,11083603,-795,0,1763256515,13286.516246559993,340.36928592000186,54147.27813192001 2025-11-16,01:28:37.000,320,11083610,-795,0,1763256516,13286.778962649994,340.3481385300038,54147.54364248001 2025-11-16,01:28:38.000,320,11083610,-795,0,1763256517,13286.799171579994,340.3128928799997,54147.43883568 2025-11-16,01:28:39.000,320,11083557,-795,0,1763256518,13286.691390619999,340.22125419000076,54147.05454408 2025-11-16,01:28:40.000,320,11083614,-795,0,1763256519,13286.80590788999,340.25649984000484,54147.33402888 2025-11-16,01:28:41.000,320,11083578,-795,0,1763256520,13286.940634089995,340.2635489700042,54147.36197736 2025-11-16,01:28:42.000,320,11083571,-795,0,1763256521,13287.03494243,340.2353524499995,54147.29210616 2025-11-16,01:28:43.000,320,11083610,-795,0,1763256522,13287.13598708,340.24240157999884,54147.18031224001 2025-11-16,01:28:44.000,320,11083630,-795,0,1763256523,13287.13598708,340.2142050600014,54147.0964668 2025-11-16,01:28:45.000,320,11083615,-795,0,1763256524,13287.203350179996,340.2283033200001,54146.705188080006 2025-11-16,01:28:46.000,320,11083608,-795,0,1763256525,13287.378494240002,340.2846963600023,54146.733136560004 2025-11-16,01:28:47.000,320,11083560,-795,0,1763256526,13287.519956750002,340.2776472300029,54146.5724328 2025-11-16,01:28:48.000,320,11083576,-795,0,1763256527,13287.546901989997,340.298794620001,54146.5025616 2025-11-16,01:28:49.000,320,11083602,-795,0,1763256528,13287.506484129997,340.31994200999907,54146.36281920001 2025-11-16,01:28:50.000,320,11083610,-795,0,1763256529,13287.668155569998,340.3481385300038,54146.47461312 2025-11-16,01:28:51.000,320,11083620,-795,0,1763256530,13287.782672839989,340.411580699998,54146.369806320006 2025-11-16,01:28:52.000,320,11083631,-795,0,1763256531,13287.94434427999,340.4750228699995,54146.49557448 2025-11-16,01:28:53.000,320,11083611,-795,0,1763256532,13288.079070479995,340.5102685200036,54146.47461312 2025-11-16,01:28:54.000,320,11083617,-795,0,1763256533,13288.099279409995,340.58075982000446,54145.9785276 2025-11-16,01:28:55.000,320,11083575,-795,0,1763256534,13288.26768715999,340.63010373,54146.06936016 2025-11-16,01:28:56.000,320,11083580,-795,0,1763256535,13288.361995499996,340.71469328999956,54145.81782384001 2025-11-16,01:28:57.000,320,11083604,-795,0,1763256536,13288.496721700001,340.756988070003,54145.76192688 2025-11-16,01:28:58.000,320,11083584,-795,0,1763256537,13288.516930630001,340.82747937000386,54145.845772320004 2025-11-16,01:28:59.000,320,11083601,-795,0,1763256538,13288.624711589997,340.8909215399981,54145.74096552001 2025-11-16,01:29:00.000,320,11083607,-795,0,1763256539,13288.873955059993,340.996658490003,54145.95756624001 2025-11-16,01:29:02.000,320,11083602,-795,0,1763256541,13289.116462219994,341.1446902200041,54145.83179808 2025-11-16,01:29:03.000,320,11083581,-795,0,1763256542,13289.257924729995,341.1799358700009,54145.47545496 2025-11-16,01:29:04.000,320,11083543,-795,0,1763256543,13289.30507889999,341.2504271700018,54145.21693152001 2025-11-16,01:29:05.000,320,11083546,-795,0,1763256544,13289.45327772,341.2856728199986,54145.30077696 2025-11-16,01:29:06.000,320,11083599,-795,0,1763256545,13289.641894399996,341.3632132499988,54145.342699680004 2025-11-16,01:29:07.000,320,11083578,-795,0,1763256546,13289.641894399996,341.38436064000416,54145.30077696 2025-11-16,01:29:08.000,320,11083607,-795,0,1763256547,13289.864192629997,341.44075367999903,54145.55231328001 2025-11-16,01:29:09.000,320,11083583,-795,0,1763256548,13289.897874180002,341.4125571600016,54145.30077696 2025-11-16,01:29:10.000,320,11083592,-795,0,1763256549,13289.998918830002,341.35616411999945,54145.04924064001 2025-11-16,01:29:11.000,320,11083592,-795,0,1763256550,13290.261634919989,341.4478028099984,54145.32173832 2025-11-16,01:29:12.000,320,11083597,-795,0,1763256551,13290.376152189994,341.4125571600016,54145.08417624 2025-11-16,01:29:13.000,320,11083553,-795,0,1763256552,13290.47046053,341.41960629000096,54144.9653952 2025-11-16,01:29:14.000,320,11083572,-795,0,1763256553,13290.58497779999,341.3984589000029,54144.909498240006 2025-11-16,01:29:15.000,320,11083545,-795,0,1763256554,13290.67254983,341.38436064000416,54144.8256528 2025-11-16,01:29:16.000,320,11083607,-795,0,1763256555,13290.739912929996,341.3914097700035,54145.06321488 2025-11-16,01:29:17.000,320,11083567,-795,0,1763256556,13290.921793299996,341.34206586000073,54145.175008800004 2025-11-16,01:29:18.000,320,11083557,-795,0,1763256557,13291.002629019997,341.29272194999794,54145.14706032001 2025-11-16,01:29:19.000,320,11083561,-795,0,1763256558,13291.096937360002,341.27157455999986,54145.077189120006 2025-11-16,01:29:20.000,320,11083592,-795,0,1763256559,13291.029574259992,341.1869850000003,54144.68591040001 2025-11-16,01:29:21.000,320,11083599,-795,0,1763256560,13291.191245699993,341.1164936999994,54144.574116480006 2025-11-16,01:29:22.000,320,11083586,-795,0,1763256561,13291.265345109998,341.04600239999854,54144.48328392 2025-11-16,01:29:23.000,320,11083584,-795,0,1763256562,13291.359653449988,340.98960936000367,54144.54616800001 2025-11-16,01:29:24.000,320,11083612,-795,0,1763256563,13291.453961789994,340.9050198000041,54144.5112324 2025-11-16,01:29:25.000,320,11083628,-795,0,1763256564,13291.447225479998,340.8556758900013,54144.455335440005 2025-11-16,01:29:26.000,320,11083651,-795,0,1763256565,13291.507852269999,340.8204302400045,54144.46930968 2025-11-16,01:29:27.000,320,11083568,-795,0,1763256566,13291.70994157,340.74993894000363,54144.60206496 2025-11-16,01:29:28.000,320,11083559,-795,0,1763256567,13291.7301505,340.65125111999805,54144.525206640006 2025-11-16,01:29:29.000,320,11083614,-795,0,1763256568,13291.777304669995,340.60190721000254,54144.42738696001 2025-11-16,01:29:30.000,320,11083612,-795,0,1763256569,13291.72341418999,340.48912112999824,54143.9173272 2025-11-16,01:29:31.000,320,11083582,-795,0,1763256570,13291.75035943,340.4397772200027,54143.833481760004 2025-11-16,01:29:32.000,320,11083594,-795,0,1763256571,13291.66278739999,340.3481385300038,54143.70072648 2025-11-16,01:29:33.000,320,11083580,-795,0,1763256572,13291.9322398,340.3481385300038,54143.9173272 2025-11-16,01:29:34.000,320,11083549,-795,0,1763256573,13291.98613027999,340.30584375000035,54144.16187640001 2025-11-16,01:29:35.000,320,11083544,-795,0,1763256574,13291.999602899996,340.25649984000484,54144.10597944 2025-11-16,01:29:36.000,320,11083591,-795,0,1763256575,13291.918767179995,340.1930576700033,54143.72867496001 2025-11-16,01:29:37.000,320,11083583,-795,0,1763256576,13291.96592134999,340.1507628899999,54143.7426492 2025-11-16,01:29:38.000,320,11083589,-795,0,1763256577,13292.026548139991,340.1648611499986,54143.7426492 2025-11-16,01:29:39.000,320,11083591,-795,0,1763256578,13291.99286659,340.1155172400031,54143.22560232001 2025-11-16,01:29:40.000,320,11083587,-795,0,1763256579,13291.96592134999,340.12256637000246,54143.015988720006 2025-11-16,01:29:41.000,320,11083630,-795,0,1763256580,13292.006339209991,340.1366646300012,54143.05791144001 2025-11-16,01:29:42.000,320,11083615,-795,0,1763256581,13292.134329100001,340.1648611499986,54143.113808400005 2025-11-16,01:29:43.000,320,11083552,-795,0,1763256582,13292.161274339996,340.15781201999926,54143.3583576 2025-11-16,01:29:44.000,320,11083586,-795,0,1763256583,13292.174746960001,340.1014189800044,54143.26053792 2025-11-16,01:29:45.000,320,11083624,-715,0,1763256584,13292.141065409996,340.07322245999967,54143.02996296 2025-11-16,01:29:46.000,320,11083578,-795,0,1763256585,13292.188219579992,340.09436984999775,54143.05791144001 2025-11-16,01:29:47.000,320,11083593,-795,0,1763256586,13292.242110059997,340.0873207199984,54143.12079552 2025-11-16,01:29:48.000,320,11083613,-795,0,1763256587,13292.289264229992,340.04502594000223,54142.78541376 2025-11-16,01:29:49.000,320,11083626,-795,0,1763256588,13292.309473159992,340.07322245999967,54142.70156832001 2025-11-16,01:29:50.000,320,11083581,-795,0,1763256589,13292.201692199997,340.00978028999816,54142.29631536001 2025-11-16,01:29:51.000,320,11083605,-795,0,1763256590,13292.437463050002,340.0520750700016,54142.54785168 2025-11-16,01:29:52.000,320,11083584,-795,0,1763256591,13292.390308879993,340.0873207199984,54142.59676152 2025-11-16,01:29:53.000,320,11083623,-795,0,1763256592,13292.491353529993,340.14371376000054,54142.81336224 2025-11-16,01:29:54.000,320,11083602,-795,0,1763256593,13292.538507699988,340.18600854000397,54142.848297840006 2025-11-16,01:29:55.000,320,11083588,-795,0,1763256594,13292.572189249993,340.1789594100046,54142.80637512 2025-11-16,01:29:56.000,320,11083617,-795,0,1763256595,13292.551980319993,340.15781201999926,54142.708555440004 2025-11-16,01:29:57.000,320,11083648,-795,0,1763256596,13292.626079729998,340.1930576700033,54142.373173680004 2025-11-16,01:29:58.000,320,11083569,-795,0,1763256597,13292.727124379999,340.2353524499995,54142.47798048 2025-11-16,01:29:59.000,320,11083561,-795,0,1763256598,13292.794487479994,340.2494507099982,54142.512916080006 2025-11-16,01:30:00.000,320,11083611,-795,0,1763256599,13292.706915449999,340.2142050600014,54142.18452144 2025-11-16,01:30:01.000,320,11083605,-795,0,1763256600,13292.84164164999,340.2776472300029,54142.58278728001 2025-11-16,01:30:02.000,320,11083608,-795,0,1763256601,13292.90226843999,340.31994200999907,54142.540864560004 2025-11-16,01:30:03.000,320,11083610,-795,0,1763256602,13293.03025833,340.3128928799997,54142.67361984001 2025-11-16,01:30:04.000,320,11083585,-795,0,1763256603,13292.96963154,340.3622367900025,54142.512916080006 2025-11-16,01:30:05.000,320,11083602,-795,0,1763256604,13293.12456666999,340.3974824399993,54142.708555440004 2025-11-16,01:30:06.000,320,11083583,-795,0,1763256605,13293.19192977,340.3763350500012,54142.31727672001 2025-11-16,01:30:07.000,320,11083581,-795,0,1763256606,13293.205402389991,340.41862983000465,54142.19849568001 2025-11-16,01:30:08.000,320,11083567,-795,0,1763256607,13293.292974420001,340.4609246100008,54142.275354000005 2025-11-16,01:30:09.000,320,11083644,-795,0,1763256608,13293.353601210001,340.4820719999989,54142.35919944 2025-11-16,01:30:10.000,320,11083609,-795,0,1763256609,13293.373810140001,340.5243667800023,54142.373173680004 2025-11-16,01:30:11.000,320,11083611,-795,0,1763256610,13293.461382169997,340.6089563400019,54142.443044880005 2025-11-16,01:30:12.000,320,11083602,-795,0,1763256611,13293.528745269992,340.66534938000405,54142.40810928 2025-11-16,01:30:13.000,320,11083643,-795,0,1763256612,13293.676944090003,340.71469328999956,54142.62471 2025-11-16,01:30:14.000,320,11083573,-795,0,1763256613,13293.710625639993,340.74993894000363,54142.36618656001 2025-11-16,01:30:15.000,320,11083605,-795,0,1763256614,13293.905978629999,340.79928284999914,54142.30330248 2025-11-16,01:30:16.000,320,11083558,-795,0,1763256615,13294.00028696999,340.86272502000065,54142.26137976 2025-11-16,01:30:17.000,320,11083565,-795,0,1763256616,13294.06091375999,340.8979706700047,54142.05176616001 2025-11-16,01:30:18.000,320,11083595,-795,0,1763256617,13294.14174947999,340.9825602300043,54142.21246992 2025-11-16,01:30:19.000,320,11083580,-795,0,1763256618,13294.34383877999,341.1023954400007,54142.42208352 2025-11-16,01:30:20.000,320,11083611,-795,0,1763256619,13294.40446556999,341.201083259999,54142.24740552001 2025-11-16,01:30:21.000,320,11083598,-795,0,1763256620,13294.579609629996,341.2504271700018,54142.40112216 2025-11-16,01:30:22.000,320,11083592,-795,0,1763256621,13294.761489999997,341.3914097700035,54142.53387744001 2025-11-16,01:30:23.000,320,11083517,-795,0,1763256622,13294.943370369998,341.4900975900018,54142.52689032 2025-11-16,01:30:24.000,320,11083506,-795,0,1763256623,13295.044415019998,341.51829410999926,54142.10067600001 2025-11-16,01:30:25.000,320,11083528,-795,0,1763256624,13295.21955907999,341.61698193000484,54142.07971464001 2025-11-16,01:30:26.000,320,11083576,-795,0,1763256625,13295.34754897,341.72976801000186,54142.107663120005 2025-11-16,01:30:27.000,320,11083576,-795,0,1763256626,13295.44185730999,341.84960321999824,54142.03080480001 2025-11-16,01:30:28.000,320,11083593,-795,0,1763256627,13295.778672809996,341.96238930000254,54142.540864560004 2025-11-16,01:30:29.000,320,11083586,-795,0,1763256628,13295.947080559992,342.01173320999806,54142.49894184 2025-11-16,01:30:30.000,320,11083601,-795,0,1763256629,13295.974025800002,342.117470160003,54142.21246992 2025-11-16,01:30:31.000,320,11083548,-795,0,1763256630,13296.304104989998,342.1950105900032,54142.54785168 2025-11-16,01:30:32.000,320,11083560,-795,0,1763256631,13296.45904011999,342.3148457999996,54142.65265848001 2025-11-16,01:30:33.000,320,11083581,-795,0,1763256632,13296.573557389995,342.3148457999996,54142.1356116 2025-11-16,01:30:34.000,320,11083561,-795,0,1763256633,13296.795855619996,342.46992666000006,54142.450032 2025-11-16,01:30:35.000,320,11083582,-795,0,1763256634,13296.903636579991,342.51927057000285,54142.42907064 2025-11-16,01:30:36.000,320,11083626,-795,0,1763256635,13296.937318129996,342.6602531700046,54142.38714792001 2025-11-16,01:30:37.000,320,11083597,-795,0,1763256636,13297.253924700002,342.78008838000096,54142.95310464 2025-11-16,01:30:38.000,320,11083601,-795,0,1763256637,13297.328024109993,342.8364814200031,54143.064898560006 2025-11-16,01:30:39.000,320,11083594,-795,0,1763256638,13297.509904479994,342.9210709800027,54143.09983416 2025-11-16,01:30:40.000,320,11083593,-795,0,1763256639,13297.482959239998,343.02680793000036,54143.03695008001 2025-11-16,01:30:41.000,320,11083654,-795,0,1763256640,13297.644630679999,343.11139748999994,54143.09983416 2025-11-16,01:30:42.000,320,11083601,-795,0,1763256641,13297.67831222999,343.1818887900008,54142.876246320004 2025-11-16,01:30:43.000,320,11083611,-795,0,1763256642,13297.82651105,343.21008530999825,54143.05092432 2025-11-16,01:30:44.000,320,11083530,-795,0,1763256643,13297.813038429995,343.33696965000127,54142.86925920001 2025-11-16,01:30:45.000,320,11083619,-795,0,1763256644,13298.00165510999,343.38631356000406,54143.38630608 2025-11-16,01:30:46.000,320,11083610,-795,0,1763256645,13298.082490829991,343.42155921000085,54143.70771360001 2025-11-16,01:30:47.000,320,11083600,-795,0,1763256646,13298.129645,343.50614877000044,54143.81950752 2025-11-16,01:30:48.000,320,11083609,-795,0,1763256647,13298.122908689991,343.52024702999915,54143.79854616 2025-11-16,01:30:49.000,320,11083533,-795,0,1763256648,13298.176799169996,343.58368920000066,54143.89636584001 2025-11-16,01:30:50.000,320,11083574,-795,0,1763256649,13298.122908689991,343.5766400700013,54143.89636584001 2025-11-16,01:30:51.000,320,11083589,-795,0,1763256650,13298.156590239996,343.59073833,54143.77758480001 2025-11-16,01:30:52.000,320,11083585,-795,0,1763256651,13298.149853930001,343.5977874599994,54143.86143024 2025-11-16,01:30:53.000,320,11083583,-795,0,1763256652,13298.264371199992,343.61893485000473,54144.17585064 2025-11-16,01:30:54.000,320,11083607,-795,0,1763256653,13298.257634889997,343.65418050000153,54144.29463168 2025-11-16,01:30:55.000,320,11083613,-795,0,1763256654,13298.264371199992,343.66827876000025,54144.60905208 2025-11-16,01:30:56.000,320,11083537,-795,0,1763256655,13298.217217029996,343.6894261499983,54144.48328392 2025-11-16,01:30:57.000,320,11083545,-795,0,1763256656,13298.223953339992,343.7458191900005,54144.741807360006 2025-11-16,01:30:58.000,320,11083643,-795,0,1763256657,13298.203744409991,343.7599174499992,54144.839627040004 2025-11-16,01:30:59.000,320,11083566,-795,0,1763256658,13298.129645,343.78106484000455,54144.66494904001 2025-11-16,01:31:01.000,320,11083630,-795,0,1763256660,13298.183535479991,343.8586052700048,54144.671936160004 2025-11-16,01:31:02.000,320,11083612,-795,0,1763256661,13298.291316440002,343.9502439600037,54144.91648536 2025-11-16,01:31:03.000,320,11083576,-795,0,1763256662,13298.318261679997,343.9854896100005,54145.1400732 2025-11-16,01:31:04.000,320,11083540,-795,0,1763256663,13298.284580129992,344.06303004000074,54145.32872544 2025-11-16,01:31:05.000,320,11083584,-795,0,1763256664,13298.230689650001,344.0841774299988,54145.32173832 2025-11-16,01:31:06.000,320,11083594,-795,0,1763256665,13298.271107510001,344.1476196000003,54145.3496868 2025-11-16,01:31:07.000,320,11083594,-795,0,1763256666,13298.351943230002,344.21106177000183,54145.58724888 2025-11-16,01:31:08.000,320,11083627,-795,0,1763256667,13298.351943230002,344.2956513300014,54145.6641072 2025-11-16,01:31:09.000,320,11083593,-795,0,1763256668,13298.318261679997,344.37319176000165,54145.30077696 2025-11-16,01:31:10.000,320,11083590,-795,0,1763256669,13298.392361090002,344.3943391499997,54145.37763528 2025-11-16,01:31:11.000,320,11083593,-795,0,1763256670,13298.331734300002,344.4789287099993,54145.30776408 2025-11-16,01:31:12.000,320,11083555,-795,0,1763256671,13298.426042639992,344.5776165300049,54145.72000416001 2025-11-16,01:31:13.000,320,11083542,-795,0,1763256672,13298.486669429993,344.6622060900045,54145.95756624001 2025-11-16,01:31:14.000,320,11083591,-795,0,1763256673,13298.527087289993,344.7397465200047,54146.10429576001 2025-11-16,01:31:15.000,320,11083632,-795,0,1763256674,13298.580977769998,344.838434340003,54146.12525712001 2025-11-16,01:31:16.000,320,11083592,-795,0,1763256675,13298.506878359993,344.9230239000026,54145.9785276 2025-11-16,01:31:17.000,320,11083599,-795,0,1763256676,13298.661813489998,345.0217117200009,54146.132244240005 2025-11-16,01:31:18.000,320,11083634,-795,0,1763256677,13298.762858139999,345.07810476000304,54146.0483988 2025-11-16,01:31:19.000,320,11083550,-795,0,1763256678,13298.870639099994,345.1979399699994,54146.1881412 2025-11-16,01:31:20.000,320,11083584,-795,0,1763256679,13298.94473851,345.26138214000093,54146.22307680001 2025-11-16,01:31:21.000,320,11083619,-795,0,1763256680,13298.890848029994,345.4305612600001,54146.38378056 2025-11-16,01:31:22.000,320,11083606,-795,0,1763256681,13299.032310539995,345.5997403799993,54146.62134264 2025-11-16,01:31:23.000,320,11083591,-795,0,1763256682,13299.12661888,345.6561334200014,54146.84493048001 2025-11-16,01:31:24.000,320,11083618,-795,0,1763256683,13299.16030042999,345.8041651500025,54146.921788800006 2025-11-16,01:31:25.000,320,11083586,-795,0,1763256684,13299.214190909996,345.9240003599989,54146.94275016001 2025-11-16,01:31:26.000,320,11083595,-795,0,1763256685,13299.26808139,346.01563904999784,54146.94973728 2025-11-16,01:31:27.000,320,11083592,-795,0,1763256686,13299.281554009991,346.1213760000028,54146.84493048001 2025-11-16,01:31:28.000,320,11083557,-795,0,1763256687,13299.342180799991,346.24121120999916,54146.8868532 2025-11-16,01:31:29.000,320,11083600,-795,0,1763256688,13299.490379620001,346.3187516399994,54147.187299360005 2025-11-16,01:31:30.000,320,11083604,-795,0,1763256689,13299.416280209996,346.38924294000026,54147.18031224001 2025-11-16,01:31:31.000,320,11083614,-795,0,1763256690,13299.456698069996,346.55137293000007,54147.46678416001 2025-11-16,01:31:32.000,320,11083627,-795,0,1763256691,13299.544270099992,346.63596248999966,54147.66242352001 2025-11-16,01:31:33.000,320,11083615,-795,0,1763256692,13299.672259990002,346.7064537900005,54147.87203712001 2025-11-16,01:31:34.000,320,11083617,-795,0,1763256693,13299.726150469993,346.8051416099988,54148.08165072 2025-11-16,01:31:35.000,320,11083565,-795,0,1763256694,13299.793513569988,346.8756329099997,54148.095624960006 2025-11-16,01:31:36.000,320,11083579,-795,0,1763256695,13299.820458809998,346.9249768200025,54147.92094696001 2025-11-16,01:31:37.000,320,11083607,-795,0,1763256696,13299.780040949998,347.0025172500027,54147.976843920005 2025-11-16,01:31:38.000,320,11083552,-795,0,1763256697,13299.820458809998,347.0871068100023,54148.074663600004 2025-11-16,01:31:39.000,320,11083635,-795,0,1763256698,13299.887821909993,347.1857946300006,54148.66856880001 2025-11-16,01:31:40.000,320,11083595,-795,0,1763256699,13299.914767149989,347.2703841900002,54148.82927256 2025-11-16,01:31:41.000,320,11083592,-795,0,1763256700,13299.780040949998,347.2985807100049,54148.62664608 2025-11-16,01:31:42.000,320,11083580,-795,0,1763256701,13299.908030839993,347.4184159200013,54149.01093768 2025-11-16,01:31:43.000,320,11083590,-795,0,1763256702,13299.968657629994,347.46775983000407,54149.27644824 2025-11-16,01:31:44.000,320,11083526,-795,0,1763256703,13299.914767149989,347.5100546100002,54149.02491192001 2025-11-16,01:31:45.000,320,11083566,-795,0,1763256704,13299.813722499988,347.55234939000366,54148.90613088001 2025-11-16,01:31:46.000,320,11083578,-795,0,1763256705,13299.908030839993,347.6228406900045,54149.20657704 2025-11-16,01:31:47.000,320,11083604,-795,0,1763256706,13299.847404049993,347.58759504000045,54149.25548688 2025-11-16,01:31:48.000,320,11083602,-795,0,1763256707,13299.860876669998,347.6933319899981,54149.74458528001 2025-11-16,01:31:49.000,320,11083592,-795,0,1763256708,13299.961921319999,347.68628285999876,54150.086954160004 2025-11-16,01:31:50.000,320,11083621,-795,0,1763256709,13299.968657629994,347.70038112000475,54150.19874808001 2025-11-16,01:31:51.000,320,11083592,-795,0,1763256710,13299.867612979993,347.6651354700007,54149.940224640006 2025-11-16,01:31:52.000,320,11083537,-795,0,1763256711,13299.914767149989,347.70038112000475,54150.254645040004 2025-11-16,01:31:53.000,320,11083527,-795,0,1763256712,13299.901294529998,347.67218460000004,54150.07297992 2025-11-16,01:31:54.000,320,11083600,-795,0,1763256713,13299.914767149989,347.68628285999876,54150.26163216 2025-11-16,01:31:55.000,320,11083635,-795,0,1763256714,13299.914767149989,347.6651354700007,54150.3804132 2025-11-16,01:31:56.000,320,11083593,-795,0,1763256715,13299.881085599998,347.6651354700007,54150.492207120005 2025-11-16,01:31:57.000,320,11083620,-795,0,1763256716,13299.894558219989,347.67218460000004,54150.86252448 2025-11-16,01:31:58.000,320,11083588,-795,0,1763256717,13299.887821909993,347.6651354700007,54151.06515096001 2025-11-16,01:31:59.000,320,11083588,-795,0,1763256718,13299.854140359988,347.60874242999853,54151.1489964 2025-11-16,01:32:00.000,320,11083517,-795,0,1763256719,13299.746359399993,347.60874242999853,54151.18393200001 2025-11-16,01:32:01.000,320,11083590,-795,0,1763256720,13299.557742719997,347.48890722000215,54150.95335704 2025-11-16,01:32:02.000,320,11083622,-795,0,1763256721,13299.598160579997,347.5312019999983,54150.9743184 2025-11-16,01:32:03.000,320,11083597,-795,0,1763256722,13299.564479029992,347.4466124399987,54151.07213808 2025-11-16,01:32:04.000,320,11083599,-795,0,1763256723,13299.544270099992,347.4818580900028,54151.30970016 2025-11-16,01:32:05.000,320,11083640,-795,0,1763256724,13299.544270099992,347.46775983000407,54151.65905616001 2025-11-16,01:32:06.000,320,11083604,-795,0,1763256725,13299.449961760001,347.47480896000343,54151.79181144 2025-11-16,01:32:07.000,320,11083524,-795,0,1763256726,13299.32870818,347.42546505000064,54151.79879856 2025-11-16,01:32:08.000,320,11083524,-795,0,1763256727,13299.274817699996,347.4607107000047,54151.81975992 2025-11-16,01:32:09.000,320,11083604,-795,0,1763256728,13299.22766353,347.42546505000064,54151.97347656001 2025-11-16,01:32:10.000,320,11083581,-795,0,1763256729,13299.12661888,347.39021940000384,54151.86168264 2025-11-16,01:32:11.000,320,11083610,-795,0,1763256730,13298.97842005999,347.3126789700036,54151.51232664 2025-11-16,01:32:12.000,320,11083601,-795,0,1763256731,13299.032310539995,347.3690720099985,54151.77085008 2025-11-16,01:32:13.000,320,11083575,-795,0,1763256732,13299.06599209,347.3479246200004,54152.02937352 2025-11-16,01:32:14.000,320,11083590,-795,0,1763256733,13298.95821112999,347.37612113999785,54152.31584544 2025-11-16,01:32:15.000,320,11083583,-795,0,1763256734,13298.93800219999,347.32677723000234,54152.40667800001 2025-11-16,01:32:16.000,320,11083600,-795,0,1763256735,13298.810012309994,347.32677723000234,54152.1970644 2025-11-16,01:32:17.000,320,11083556,-795,0,1763256736,13298.823484929999,347.2985807100049,54152.399690879996 2025-11-16,01:32:18.000,320,11083619,-795,0,1763256737,13298.762858139999,347.3338263600017,54152.5114848 2025-11-16,01:32:19.000,320,11083643,-795,0,1763256738,13298.789803379994,347.30562984000426,54152.37872952001 2025-11-16,01:32:20.000,320,11083600,-795,0,1763256739,13298.614659319988,347.25628593000147,54152.18309016 2025-11-16,01:32:21.000,320,11083593,-795,0,1763256740,13298.567505149993,347.2492368000021,54152.07129624001 2025-11-16,01:32:22.000,320,11083604,-795,0,1763256741,13298.682022419998,347.30562984000426,54152.39270376 2025-11-16,01:32:23.000,320,11083573,-795,0,1763256742,13298.594450389988,347.3338263600017,54152.6512272 2025-11-16,01:32:24.000,320,11083560,-795,0,1763256743,13298.614659319988,347.3690720099985,54152.839879440005 2025-11-16,01:32:25.000,320,11083594,-795,0,1763256744,13298.614659319988,347.3479246200004,54152.76302112001 2025-11-16,01:32:26.000,320,11083608,-795,0,1763256745,13298.601186699998,347.3972685300032,54152.8957764 2025-11-16,01:32:27.000,320,11083602,-795,0,1763256746,13298.560768839998,347.42546505000064,54152.87481504 2025-11-16,01:32:28.000,320,11083578,-795,0,1763256747,13298.500142049998,347.4818580900028,54152.77699536 2025-11-16,01:32:29.000,320,11083585,-795,0,1763256748,13298.493405740002,347.47480896000343,54152.602317360004 2025-11-16,01:32:30.000,320,11083638,-795,0,1763256749,13298.506878359993,347.5312019999983,54152.839879440005 2025-11-16,01:32:31.000,320,11083554,-795,0,1763256750,13298.338470609997,347.55234939000366,54152.53943328 2025-11-16,01:32:32.000,320,11083543,-795,0,1763256751,13298.405833709992,347.70038112000475,54153.105390000004 2025-11-16,01:32:33.000,320,11083578,-795,0,1763256752,13298.405833709992,347.7215285100028,54153.23115816 2025-11-16,01:32:34.000,320,11083586,-795,0,1763256753,13298.331734300002,347.79906894000305,54153.26609376001 2025-11-16,01:32:35.000,320,11083609,-795,0,1763256754,13298.351943230002,347.7920198100037,54153.30801648 2025-11-16,01:32:36.000,320,11083616,-795,0,1763256755,13298.271107510001,347.83431458999985,54153.28705512001 2025-11-16,01:32:37.000,320,11083592,-795,0,1763256756,13298.244162269992,347.83431458999985,54152.888789280005 2025-11-16,01:32:38.000,320,11083598,-795,0,1763256757,13298.277843819997,347.86251111000456,54153.11936424001 2025-11-16,01:32:39.000,320,11083601,-795,0,1763256758,13298.338470609997,347.8413637199992,54153.294042240006 2025-11-16,01:32:40.000,320,11083529,-795,0,1763256759,13298.291316440002,347.86251111000456,54153.33596496001 2025-11-16,01:32:41.000,320,11083619,-795,0,1763256760,13298.217217029996,347.79906894000305,54153.30801648 2025-11-16,01:32:42.000,320,11083580,-795,0,1763256761,13298.237425959996,347.84841284999857,54153.57352704 2025-11-16,01:32:43.000,320,11083612,-795,0,1763256762,13298.271107510001,347.8413637199992,54153.69929520001 2025-11-16,01:32:44.000,320,11083594,-795,0,1763256763,13298.277843819997,347.83431458999985,54153.804102 2025-11-16,01:32:45.000,320,11083593,-795,0,1763256764,13298.291316440002,347.84841284999857,54153.83903760001 2025-11-16,01:32:46.000,320,11083622,-795,0,1763256765,13298.237425959996,347.81316720000177,54153.67134672001 2025-11-16,01:32:47.000,320,11083634,-795,0,1763256766,13298.170062860001,347.7779215499977,54153.510642960005 2025-11-16,01:32:48.000,320,11083606,-795,0,1763256767,13298.143117619991,347.77087241999834,54153.60147552001 2025-11-16,01:32:49.000,320,11083597,-795,0,1763256768,13298.156590239996,347.77087241999834,54154.07659968 2025-11-16,01:32:50.000,320,11083583,-795,0,1763256769,13298.183535479991,347.7779215499977,54154.10454816001 2025-11-16,01:32:51.000,320,11083618,-795,0,1763256770,13297.96797356,347.67218460000004,54153.86698608001 2025-11-16,01:32:52.000,320,11083583,-795,0,1763256771,13298.00165510999,347.6792337299994,54154.16743224 2025-11-16,01:32:53.000,320,11083622,-795,0,1763256772,13298.015127729996,347.67218460000004,54154.33512312 2025-11-16,01:32:54.000,320,11083630,-795,0,1763256773,13297.934292009995,347.6439880800026,54154.17441936001 2025-11-16,01:32:55.000,320,11083592,-795,0,1763256774,13297.92081938999,347.6157915599979,54154.10454816001 2025-11-16,01:32:56.000,320,11083546,-795,0,1763256775,13297.74567533,347.5805459100011,54154.02070272 2025-11-16,01:32:57.000,320,11083596,-795,0,1763256776,13297.70525747,347.52415286999894,54154.132496640006 2025-11-16,01:32:58.000,320,11083613,-795,0,1763256777,13297.67831222999,347.52415286999894,54154.502814 2025-11-16,01:32:59.000,320,11083634,-795,0,1763256778,13297.590740199994,347.46775983000407,54154.516788240006 2025-11-16,01:33:00.000,320,11083636,-795,0,1763256779,13297.422332449998,347.4184159200013,54154.48185264 2025-11-16,01:33:01.000,320,11083555,-795,0,1763256780,13297.314551490002,347.30562984000426,54154.29320040001 2025-11-16,01:33:02.000,320,11083577,-795,0,1763256781,13297.328024109993,347.27743331999955,54154.48185264 2025-11-16,01:33:03.000,320,11083572,-795,0,1763256782,13297.314551490002,347.21399114999804,54154.328136000004 2025-11-16,01:33:04.000,320,11083587,-795,0,1763256783,13297.213506840002,347.14349985000445,54154.32114888001 2025-11-16,01:33:05.000,320,11083562,-795,0,1763256784,13297.166352669992,347.0871068100023,54154.29320040001 2025-11-16,01:33:06.000,320,11083583,-795,0,1763256785,13297.038362779997,346.988418990004,54154.230316320005 2025-11-16,01:33:07.000,320,11083600,-795,0,1763256786,13296.970999680001,346.94612421000056,54154.60063368 2025-11-16,01:33:08.000,320,11083599,-795,0,1763256787,13296.950790750001,346.83333813000354,54154.76133744 2025-11-16,01:33:09.000,320,11083601,-795,0,1763256788,13296.896900269996,346.7910433500001,54154.78928592 2025-11-16,01:33:10.000,320,11083527,-795,0,1763256789,13296.84300978999,346.7276011799986,54154.782298800004 2025-11-16,01:33:11.000,320,11083567,-795,0,1763256790,13296.62071155999,346.6148151000016,54154.53774960001 2025-11-16,01:33:12.000,320,11083588,-795,0,1763256791,13296.654393109995,346.5795694500048,54154.41896856001 2025-11-16,01:33:13.000,320,11083574,-795,0,1763256792,13296.62071155999,346.48793075999856,54154.398007200005 2025-11-16,01:33:14.000,320,11083633,-795,0,1763256793,13296.553348459995,346.4456359800024,54154.467878400006 2025-11-16,01:33:15.000,320,11083592,-795,0,1763256794,13296.533139529995,346.43858685000305,54154.74037608 2025-11-16,01:33:16.000,320,11083574,-795,0,1763256795,13296.49945797999,346.45268511000177,54154.901079840005 2025-11-16,01:33:17.000,320,11083571,-795,0,1763256796,13296.405149639999,346.403341199999,54154.88011848 2025-11-16,01:33:18.000,320,11083585,-795,0,1763256797,13296.324313919999,346.3469481600041,54154.85915712 2025-11-16,01:33:19.000,320,11083591,-795,0,1763256798,13296.317577609989,346.37514468000154,54154.970951040006 2025-11-16,01:33:20.000,320,11083592,-795,0,1763256799,13296.283896059998,346.3328498999981,54154.9569768 2025-11-16,01:33:21.000,320,11083612,-795,0,1763256800,13296.102015689998,346.3046533800007,54154.41896856001 2025-11-16,01:33:22.000,320,11083597,-795,0,1763256801,13296.149169859993,346.2976042500013,54154.62159504 2025-11-16,01:33:23.000,320,11083580,-795,0,1763256802,13296.102015689998,346.2976042500013,54154.64954352 2025-11-16,01:33:24.000,320,11083591,-795,0,1763256803,13296.081806759998,346.29055512000195,54155.08274496 2025-11-16,01:33:25.000,320,11083609,-795,0,1763256804,13296.128960929993,346.29055512000195,54155.07575784 2025-11-16,01:33:26.000,320,11083596,-795,0,1763256805,13296.075070450002,346.27645686000324,54155.0967192 2025-11-16,01:33:27.000,320,11083554,-795,0,1763256806,13296.081806759998,346.27645686000324,54154.9569768 2025-11-16,01:33:28.000,320,11083536,-795,0,1763256807,13296.048125209993,346.22711295000045,54154.98492528 2025-11-16,01:33:29.000,320,11083567,-795,0,1763256808,13296.034652590002,346.17776903999766,54154.94300256001 2025-11-16,01:33:30.000,320,11083599,-795,0,1763256809,13295.947080559992,346.10727774000406,54154.62858216001 2025-11-16,01:33:31.000,320,11083591,-795,0,1763256810,13295.947080559992,346.04383557000256,54154.76832456 2025-11-16,01:33:32.000,320,11083540,-795,0,1763256811,13295.677628159996,345.9028529700008,54154.20236784001 2025-11-16,01:33:33.000,320,11083618,-795,0,1763256812,13296.054861520002,345.9733442700017,54155.19453888 2025-11-16,01:33:34.000,320,11083578,-795,0,1763256813,13296.021179969997,345.89580384000146,54155.19453888 2025-11-16,01:33:35.000,320,11083602,-795,0,1763256814,13295.987498419992,345.867607320004,54155.15261616 2025-11-16,01:33:36.000,320,11083532,-795,0,1763256815,13295.947080559992,345.8041651500025,54155.138641920006 2025-11-16,01:33:37.000,320,11083536,-795,0,1763256816,13295.899926389997,345.7125264600036,54154.87313136001 2025-11-16,01:33:38.000,320,11083586,-795,0,1763256817,13295.846035909992,345.6420351600027,54154.69845336 2025-11-16,01:33:39.000,320,11083641,-795,0,1763256818,13295.839299599997,345.5926912499999,54154.76832456 2025-11-16,01:33:40.000,320,11083619,-795,0,1763256819,13295.819090669997,345.5433473400044,54154.83819576 2025-11-16,01:33:41.000,320,11083577,-795,0,1763256820,13295.67089185,345.4587577800048,54154.75435032001 2025-11-16,01:33:42.000,320,11083550,-795,0,1763256821,13295.724782329991,345.4446595199988,54155.08973208001 2025-11-16,01:33:43.000,320,11083580,-795,0,1763256822,13295.697837089996,345.40236474000267,54155.24344872 2025-11-16,01:33:44.000,320,11083548,-795,0,1763256823,13295.617001369996,345.37416821999796,54155.04780936 2025-11-16,01:33:45.000,320,11083622,-795,0,1763256824,13295.56311088999,345.3177751800031,54155.06178360001 2025-11-16,01:33:46.000,320,11083611,-795,0,1763256825,13295.44859362,345.28957865999837,54155.026848 2025-11-16,01:33:47.000,320,11083618,-795,0,1763256826,13295.334076349995,345.2190873600048,54154.70544048001 2025-11-16,01:33:48.000,320,11083617,-635,0,1763256827,13295.374494209995,345.12744866999856,54154.803260160006 2025-11-16,01:33:49.000,320,11083618,-795,0,1763256828,13295.313867419994,345.07810476000304,54154.8871056 2025-11-16,01:33:50.000,320,11083620,-795,0,1763256829,13295.233031699994,345.04990823999833,54154.96396392001 2025-11-16,01:33:51.000,320,11083604,-795,0,1763256830,13295.078096569989,344.9723678099981,54154.90806696 2025-11-16,01:33:52.000,320,11083601,-795,0,1763256831,13295.118514429989,344.8948273799979,54154.88011848 2025-11-16,01:33:53.000,320,11083561,-795,0,1763256832,13295.071360259994,344.8243360800043,54154.96396392001 2025-11-16,01:33:54.000,320,11083593,-795,0,1763256833,13295.024206089998,344.80318868999893,54155.08274496 2025-11-16,01:33:55.000,320,11083598,-795,0,1763256834,13294.977051919988,344.69745174000127,54154.98492528 2025-11-16,01:33:56.000,320,11083608,-795,0,1763256835,13294.815380480002,344.6128621800017,54154.53076248 2025-11-16,01:33:57.000,320,11083629,-795,0,1763256836,13294.801907859997,344.5423708800008,54154.59364656 2025-11-16,01:33:58.000,320,11083628,-795,0,1763256837,13294.808644169992,344.4507321900019,54154.733388960005 2025-11-16,01:33:59.000,320,11083613,-795,0,1763256838,13294.754753690002,344.43663393000315,54154.92902832 2025-11-16,01:34:00.000,320,11083569,-795,0,1763256839,13294.694126900002,344.37319176000165,54154.8871056 2025-11-16,01:34:01.000,320,11083588,-795,0,1763256840,13294.458356049996,344.27450394000334,54154.41896856001 2025-11-16,01:34:02.000,320,11083644,-795,0,1763256841,13294.532455460001,344.27450394000334,54154.72640184001 2025-11-16,01:34:03.000,320,11083587,-795,0,1763256842,13294.545928079991,344.24630741999863,54154.81024728 2025-11-16,01:34:04.000,320,11083587,-795,0,1763256843,13294.43141081,344.18991438000376,54154.65653064001 2025-11-16,01:34:05.000,320,11083602,-795,0,1763256844,13294.337102469995,344.1194230800029,54154.41896856001 2025-11-16,01:34:06.000,320,11083614,-795,0,1763256845,13294.26300305999,344.0841774299988,54154.37005872001 2025-11-16,01:34:07.000,320,11083620,-795,0,1763256846,13294.22258519999,344.048931780002,54154.33512312 2025-11-16,01:34:08.000,320,11083572,-795,0,1763256847,13294.12154054999,344.02778439000394,54154.7124276 2025-11-16,01:34:09.000,320,11083593,-795,0,1763256848,13294.074386379994,343.97844048000115,54154.70544048001 2025-11-16,01:34:10.000,320,11083622,-795,0,1763256849,13294.007023279999,343.9502439600037,54154.69845336 2025-11-16,01:34:11.000,320,11083581,-795,0,1763256850,13293.865560769998,343.87975266000285,54154.55871096001 2025-11-16,01:34:12.000,320,11083595,-795,0,1763256851,13293.690416709993,343.8374578799994,54154.43992992001 2025-11-16,01:34:13.000,320,11083533,-795,0,1763256852,13293.744307189998,343.81631049000134,54154.14647088 2025-11-16,01:34:14.000,320,11083569,-795,0,1763256853,13293.683680399998,343.7881139700039,54154.27223904001 2025-11-16,01:34:15.000,320,11083611,-795,0,1763256854,13293.616317300002,343.68237701999897,54154.160445120004 2025-11-16,01:34:16.000,320,11083526,-795,0,1763256855,13293.569163129992,343.6612296300009,54154.230316320005 2025-11-16,01:34:17.000,320,11083605,-795,0,1763256856,13293.542217889997,343.65418050000153,54154.45390416 2025-11-16,01:34:18.000,320,11083580,-795,0,1763256857,13293.441173239997,343.6259839800041,54154.40499432 2025-11-16,01:34:19.000,320,11083590,-795,0,1763256858,13293.306447039991,343.6118857199981,54154.28621328 2025-11-16,01:34:20.000,320,11083585,-795,0,1763256859,13293.225611319991,343.6118857199981,54154.17441936001 2025-11-16,01:34:21.000,320,11083580,-795,0,1763256860,13293.11109405,343.56959094000194,54153.97878 2025-11-16,01:34:22.000,320,11083583,-795,0,1763256861,13293.11109405,343.60483658999874,54153.95083152 2025-11-16,01:34:23.000,320,11083604,-795,0,1763256862,13293.08414880999,343.6259839800041,54154.00672848001 2025-11-16,01:34:24.000,320,11083575,-795,0,1763256863,13292.976367849995,343.68237701999897,54153.9089088 2025-11-16,01:34:25.000,320,11083623,-795,0,1763256864,13292.90900475,343.6612296300009,54154.08358680001 2025-11-16,01:34:26.000,320,11083576,-795,0,1763256865,13292.814696409994,343.7035244100043,54153.99974136 2025-11-16,01:34:27.000,320,11083602,-795,0,1763256866,13292.747333309999,343.5977874599994,54153.964805760006 2025-11-16,01:34:28.000,320,11083603,-795,0,1763256867,13292.747333309999,343.61893485000473,54154.00672848001 2025-11-16,01:34:29.000,320,11083617,-795,0,1763256868,13292.740596999989,343.60483658999874,54154.0486512 2025-11-16,01:34:30.000,320,11083642,-795,0,1763256869,13292.700179139989,343.5625418100026,54153.83903760001 2025-11-16,01:34:31.000,320,11083572,-715,0,1763256870,13292.504826149998,343.4920505100017,54153.007570320005 2025-11-16,01:34:32.000,320,11083583,-795,0,1763256871,13292.612607109993,343.5272961599985,54153.461733120006 2025-11-16,01:34:33.000,320,11083594,-795,0,1763256872,13292.612607109993,343.4638539900043,54153.440771760004 2025-11-16,01:34:34.000,320,11083605,-795,0,1763256873,13292.632816039993,343.54844355000387,54153.79012776001 2025-11-16,01:34:35.000,320,11083590,-795,0,1763256874,13292.585661869998,343.4920505100017,54153.804102 2025-11-16,01:34:36.000,320,11083646,-795,0,1763256875,13292.572189249993,343.52024702999915,54153.67134672001 2025-11-16,01:34:37.000,320,11083577,-795,0,1763256876,13292.551980319993,343.48500138000236,54153.657372480004 2025-11-16,01:34:38.000,320,11083593,-795,0,1763256877,13292.471144599993,343.4638539900043,54153.6643596 2025-11-16,01:34:39.000,320,11083561,-795,0,1763256878,13292.444199359998,343.43565746999957,54153.224171040005 2025-11-16,01:34:40.000,320,11083541,-795,0,1763256879,13292.410517809993,343.43565746999957,54153.24513240001 2025-11-16,01:34:41.000,320,11083623,-795,0,1763256880,13292.302736849997,343.40746095000213,54152.937699120004 2025-11-16,01:34:42.000,320,11083603,-795,0,1763256881,13292.269055299992,343.4427065999989,54152.93071200001 2025-11-16,01:34:43.000,320,11083600,-795,0,1763256882,13292.282527919997,343.4497557299983,54153.37090056 2025-11-16,01:34:44.000,320,11083603,-795,0,1763256883,13292.269055299992,343.50614877000044,54153.47570736 2025-11-16,01:34:45.000,320,11083605,-795,0,1763256884,13292.248846369992,343.4990996400011,54153.39884904 2025-11-16,01:34:46.000,320,11083556,-795,0,1763256885,13292.174746960001,343.5131978999998,54153.40583616 2025-11-16,01:34:47.000,320,11083625,-795,0,1763256886,13292.093911240001,343.5343452899979,54153.273080880004 2025-11-16,01:34:48.000,320,11083566,-795,0,1763256887,13292.060229689996,343.54844355000387,54153.007570320005 2025-11-16,01:34:49.000,320,11083607,-795,0,1763256888,13292.006339209991,343.56959094000194,54152.92372488 2025-11-16,01:34:50.000,320,11083580,-795,0,1763256889,13291.979393969996,343.5977874599994,54152.90975064001 2025-11-16,01:34:51.000,320,11083616,-795,0,1763256890,13291.84466776999,343.64713137000217,54152.87481504 2025-11-16,01:34:52.000,320,11083598,-715,0,1763256891,13291.79077729,343.6612296300009,54153.02154456 2025-11-16,01:34:53.000,320,11083589,-795,0,1763256892,13291.858140389995,343.6753278899996,54153.18224832 2025-11-16,01:34:54.000,320,11083576,-795,0,1763256893,13291.78404097999,343.7105735400037,54153.154299840004 2025-11-16,01:34:55.000,320,11083603,-795,0,1763256894,13291.75035943,343.75286831999983,54153.06346728 2025-11-16,01:34:56.000,320,11083594,-795,0,1763256895,13291.635842159994,343.73172093000176,54152.74205976001 2025-11-16,01:34:57.000,320,11083584,-795,0,1763256896,13291.615633229994,343.71762267000304,54152.54642040001 2025-11-16,01:34:58.000,320,11083631,-795,0,1763256897,13291.60889692,343.7458191900005,54152.63725296 2025-11-16,01:34:59.000,320,11083612,-795,0,1763256898,13291.406807619998,343.6612296300009,54152.08527048 2025-11-16,01:35:00.000,320,11083551,-795,0,1763256899,13291.54153381999,343.7881139700039,54152.60930448 2025-11-16,01:35:01.000,320,11083613,-795,0,1763256900,13291.487643339999,343.7458191900005,54152.52545904001 2025-11-16,01:35:02.000,320,11083601,-795,0,1763256901,13291.575215369994,343.7599174499992,54152.67917568 2025-11-16,01:35:03.000,320,11083599,-795,0,1763256902,13291.62910585,343.76696657999855,54152.71411128001 2025-11-16,01:35:04.000,320,11083562,-795,0,1763256903,13291.528061199999,343.8233596200007,54152.756034 2025-11-16,01:35:05.000,320,11083535,-795,0,1763256904,13291.548270129999,343.78106484000455,54152.30885832001 2025-11-16,01:35:06.000,320,11083608,-795,0,1763256905,13291.467434409999,343.79516310000326,54152.20405152 2025-11-16,01:35:07.000,320,11083654,-795,0,1763256906,13291.433752859994,343.78106484000455,54152.17610304 2025-11-16,01:35:08.000,320,11083613,-795,0,1763256907,13291.460698099989,343.81631049000134,54152.32283256 2025-11-16,01:35:09.000,320,11083602,-795,0,1763256908,13291.447225479998,343.8727035300035,54152.6512272 2025-11-16,01:35:10.000,320,11083608,-795,0,1763256909,13291.359653449988,343.89385092000157,54152.42763936001 2025-11-16,01:35:11.000,320,11083563,-795,0,1763256910,13291.299026659988,343.9009000500009,54152.25994848001 2025-11-16,01:35:12.000,320,11083550,-795,0,1763256911,13291.339444519988,343.9361456999977,54152.24597424 2025-11-16,01:35:13.000,320,11083596,-795,0,1763256912,13291.352917139993,343.9572930900031,54152.385716640005 2025-11-16,01:35:14.000,320,11083602,-795,0,1763256913,13291.359653449988,343.9572930900031,54152.1271932 2025-11-16,01:35:15.000,320,11083571,-795,0,1763256914,13291.359653449988,343.9572930900031,54152.04334776001 2025-11-16,01:35:16.000,320,11083587,-795,0,1763256915,13291.278817730003,343.94319483000436,54151.90360536001 2025-11-16,01:35:17.000,320,11083591,-795,0,1763256916,13291.299026659988,343.97844048000115,54151.91059248 2025-11-16,01:35:18.000,320,11083599,-795,0,1763256917,13291.413543929993,344.0700791700001,54152.42065224 2025-11-16,01:35:19.000,320,11083572,-795,0,1763256918,13291.413543929993,344.06303004000074,54152.22501288 2025-11-16,01:35:20.000,320,11083515,-795,0,1763256919,13291.447225479998,344.10532482000417,54152.27392272 2025-11-16,01:35:21.000,320,11083644,-795,0,1763256920,13291.453961789994,344.11237395000353,54152.02937352 2025-11-16,01:35:22.000,320,11083660,-795,0,1763256921,13291.480907029989,344.1546687299997,54152.19007728001 2025-11-16,01:35:23.000,320,11083617,-795,0,1763256922,13291.555006439994,344.1546687299997,54151.8477084 2025-11-16,01:35:24.000,320,11083626,-795,0,1763256923,13291.66952371,344.2322091599999,54151.96648944 2025-11-16,01:35:25.000,320,11083590,-795,0,1763256924,13291.676260019995,344.2956513300014,54151.99443792001 2025-11-16,01:35:26.000,320,11083643,-795,0,1763256925,13291.68973264,344.3167987199995,54152.14815456 2025-11-16,01:35:27.000,320,11083596,-795,0,1763256926,13291.70994157,344.3590935000029,54152.231999999996 2025-11-16,01:35:28.000,320,11083595,-795,0,1763256927,13291.75035943,344.4154865399978,54152.266935600004 2025-11-16,01:35:29.000,320,11083602,-795,0,1763256928,13291.777304669995,344.4507321900019,54152.23898712001 2025-11-16,01:35:30.000,320,11083596,-795,0,1763256929,13291.837931459995,344.493026969998,54152.218025760005 2025-11-16,01:35:31.000,320,11083619,-795,0,1763256930,13291.85140408,344.5141743600034,54152.11321896001 2025-11-16,01:35:32.000,320,11083665,-795,0,1763256931,13291.85140408,344.5282726200021,54151.55424936 2025-11-16,01:35:33.000,320,11083603,-795,0,1763256932,13292.006339209991,344.6128621800017,54152.02238640001 2025-11-16,01:35:34.000,320,11083593,-795,0,1763256933,13292.03328445,344.66925522000383,54152.050334880005 2025-11-16,01:35:35.000,320,11083633,-795,0,1763256934,13292.107383859991,344.73269738999807,54152.36475528 2025-11-16,01:35:36.000,320,11083603,-795,0,1763256935,13292.100647549996,344.73269738999807,54152.1970644 2025-11-16,01:35:37.000,320,11083623,-795,0,1763256936,13292.134329100001,344.84548347000236,54152.17610304 2025-11-16,01:35:38.000,320,11083487,-795,0,1763256937,13292.05349338,344.86663086000044,54151.86168264 2025-11-16,01:35:39.000,320,11083621,-795,0,1763256938,13292.296000540002,345.0640065000043,54152.3717424 2025-11-16,01:35:40.000,320,11083590,-795,0,1763256939,13292.356627330002,345.16269432000263,54152.22501288 2025-11-16,01:35:41.000,320,11083593,-795,0,1763256940,13292.235373750002,345.22613649000414,54151.88963112 2025-11-16,01:35:42.000,320,11083625,-795,0,1763256941,13292.363363639997,345.28957865999837,54152.1271932 2025-11-16,01:35:43.000,320,11083614,-795,0,1763256942,13292.430726739993,345.37416821999796,54152.30885832001 2025-11-16,01:35:44.000,320,11083561,-795,0,1763256943,13292.423990429998,345.4446595199988,54152.5114848 2025-11-16,01:35:45.000,320,11083591,-795,0,1763256944,13292.430726739993,345.5151508199997,54152.567381759996 2025-11-16,01:35:46.000,320,11083602,-795,0,1763256945,13292.477880910003,345.55039647000376,54152.567381759996 2025-11-16,01:35:47.000,320,11083625,-795,0,1763256946,13292.403781499997,345.5997403799993,54152.5114848 2025-11-16,01:35:48.000,320,11083593,-795,0,1763256947,13292.450935669993,345.6420351600027,54152.49751056001 2025-11-16,01:35:49.000,320,11083590,-795,0,1763256948,13292.545244009998,345.6772808099995,54152.4416136 2025-11-16,01:35:50.000,320,11083556,-795,0,1763256949,13292.545244009998,345.7759686299978,54152.46956208 2025-11-16,01:35:51.000,320,11083555,-795,0,1763256950,13292.417254120002,345.79711602000316,54152.21103864001 2025-11-16,01:35:52.000,320,11083573,-795,0,1763256951,13292.518298769988,345.89580384000146,54152.399690879996 2025-11-16,01:35:53.000,320,11083553,-795,0,1763256952,13292.545244009998,345.98039340000105,54152.72808552 2025-11-16,01:35:54.000,320,11083523,-795,0,1763256953,13292.572189249993,346.0015407899991,54152.6512272 2025-11-16,01:35:55.000,320,11083577,-795,0,1763256954,13292.585661869998,346.0508847000019,54152.8259052 2025-11-16,01:35:56.000,320,11083574,-795,0,1763256955,13292.585661869998,346.14252339000086,54152.83289232001 2025-11-16,01:35:57.000,320,11083608,-795,0,1763256956,13292.578925559988,346.2130146900017,54152.818918080004 2025-11-16,01:35:58.000,320,11083611,-795,0,1763256957,13292.498089839988,346.2694077300039,54152.504497680005 2025-11-16,01:35:59.000,320,11083603,-795,0,1763256958,13292.545244009998,346.3821938100009,54152.672188560005 2025-11-16,01:36:00.000,320,11083577,-795,0,1763256959,13292.545244009998,346.4597342400011,54152.59533024001 2025-11-16,01:36:01.000,320,11083575,-795,0,1763256960,13292.403781499997,346.4667833700005,54152.553407520005 2025-11-16,01:36:02.000,320,11083600,-795,0,1763256961,13292.525035079998,346.5936677100035,54152.83289232001 2025-11-16,01:36:03.000,320,11083597,-795,0,1763256962,13292.525035079998,346.65710987999773,54152.888789280005 2025-11-16,01:36:04.000,320,11083610,-795,0,1763256963,13292.444199359998,346.7064537900005,54152.6861628 2025-11-16,01:36:05.000,320,11083633,-795,0,1763256964,13292.605870799998,346.74874857000395,54153.09840288001 2025-11-16,01:36:06.000,320,11083605,-795,0,1763256965,13292.632816039993,346.78399422000075,54153.01455744 2025-11-16,01:36:07.000,320,11083572,-795,0,1763256966,13292.666497589998,346.8192398700048,54152.86782792 2025-11-16,01:36:08.000,320,11083549,-795,0,1763256967,13292.646288659998,346.8403872600029,54152.735072639996 2025-11-16,01:36:09.000,320,11083569,-795,0,1763256968,13292.605870799998,346.84743639000226,54152.672188560005 2025-11-16,01:36:10.000,320,11083582,-795,0,1763256969,13292.679970209989,346.94612421000056,54153.105390000004 2025-11-16,01:36:11.000,320,11083595,-795,0,1763256970,13292.605870799998,346.96727159999864,54152.9656476 2025-11-16,01:36:12.000,320,11083620,-795,0,1763256971,13292.659761279989,347.0377628999995,54153.09141576 2025-11-16,01:36:13.000,320,11083606,-795,0,1763256972,13292.740596999989,346.988418990004,54153.294042240006 2025-11-16,01:36:14.000,320,11083618,-795,0,1763256973,13292.767542239999,347.0659594200042,54153.294042240006 2025-11-16,01:36:15.000,320,11083615,-795,0,1763256974,13292.727124379999,347.03071377000015,54153.02154456 2025-11-16,01:36:16.000,320,11083594,-795,0,1763256975,13292.653024969994,347.0730085500036,54152.818918080004 2025-11-16,01:36:17.000,320,11083578,-795,0,1763256976,13292.659761279989,347.09415594000166,54152.87481504 2025-11-16,01:36:18.000,320,11083550,-715,0,1763256977,13292.693442829994,347.15759811000316,54152.986608960004 2025-11-16,01:36:19.000,320,11083625,-795,0,1763256978,13292.626079729998,347.1857946300006,54153.30801648 2025-11-16,01:36:20.000,320,11083643,-795,0,1763256979,13292.619343419989,347.2351385400034,54153.273080880004 2025-11-16,01:36:21.000,320,11083601,-795,0,1763256980,13292.498089839988,347.1857946300006,54153.11237712 2025-11-16,01:36:22.000,320,11083584,-795,0,1763256981,13292.578925559988,347.2844824499989,54153.25211952 2025-11-16,01:36:23.000,320,11083567,-795,0,1763256982,13292.612607109993,347.29153157999826,54153.47570736 2025-11-16,01:36:24.000,320,11083519,-795,0,1763256983,13292.585661869998,347.3479246200004,54153.175261200005 2025-11-16,01:36:25.000,320,11083582,-795,0,1763256984,13292.626079729998,347.34087549000105,54153.16827408001 2025-11-16,01:36:26.000,320,11083576,-795,0,1763256985,13292.484617219998,347.3479246200004,54153.04250592 2025-11-16,01:36:27.000,320,11083623,-795,0,1763256986,13292.498089839988,347.37612113999785,54153.13333848 2025-11-16,01:36:28.000,320,11083615,-795,0,1763256987,13292.525035079998,347.43251418,54153.57352704 2025-11-16,01:36:29.000,320,11083630,-795,0,1763256988,13292.511562459993,347.3972685300032,54153.57352704 2025-11-16,01:36:30.000,320,11083617,-795,0,1763256989,13292.484617219998,347.4113667900019,54153.6643596 2025-11-16,01:36:31.000,320,11083560,-795,0,1763256990,13292.316209470002,347.3479246200004,54153.321990720004 2025-11-16,01:36:32.000,320,11083569,-795,0,1763256991,13292.383572569997,347.3972685300032,54153.47570736 2025-11-16,01:36:33.000,320,11083639,-795,0,1763256992,13292.376836260002,347.34087549000105,54152.97263472 2025-11-16,01:36:34.000,320,11083641,-795,0,1763256993,13292.437463050002,347.40431766000256,54153.43378464001 2025-11-16,01:36:35.000,320,11083599,-795,0,1763256994,13292.498089839988,347.3479246200004,54153.45474600001 2025-11-16,01:36:36.000,320,11083623,-795,0,1763256995,13292.336418400002,347.34087549000105,54153.48269448001 2025-11-16,01:36:37.000,320,11083590,-795,0,1763256996,13292.491353529993,347.3479246200004,54153.79012776001 2025-11-16,01:36:38.000,320,11083638,-795,0,1763256997,13292.518298769988,347.39021940000384,54153.78314064 2025-11-16,01:36:39.000,320,11083566,-795,0,1763256998,13292.518298769988,347.3126789700036,54153.78314064 2025-11-16,01:36:40.000,320,11083517,-795,0,1763256999,13292.558716629988,347.2985807100049,54153.9089088 2025-11-16,01:36:41.000,320,11083600,-795,0,1763257000,13292.430726739993,347.1998928899993,54153.60147552001 2025-11-16,01:36:42.000,320,11083577,-795,0,1763257001,13292.511562459993,347.2492368000021,54153.53859144 2025-11-16,01:36:43.000,320,11083590,-795,0,1763257002,13292.558716629988,347.17874550000124,54153.608462640004 2025-11-16,01:36:44.000,320,11083593,-795,0,1763257003,13292.619343419989,347.2351385400034,54153.76916640001 2025-11-16,01:36:45.000,320,11083603,-795,0,1763257004,13292.592398179993,347.2069420199987,54154.013715600006 2025-11-16,01:36:46.000,320,11083612,-795,0,1763257005,13292.626079729998,347.25628593000147,54154.10454816001 2025-11-16,01:36:47.000,320,11083622,-795,0,1763257006,13292.626079729998,347.19284375999996,54153.964805760006 2025-11-16,01:36:48.000,320,11083596,-795,0,1763257007,13292.626079729998,347.24218767000275,54154.17441936001 2025-11-16,01:36:49.000,320,11083570,-795,0,1763257008,13292.673233899994,347.2210402800047,54154.20236784001 2025-11-16,01:36:50.000,320,11083627,-795,0,1763257009,13292.626079729998,347.2633350600008,54154.04166408 2025-11-16,01:36:51.000,320,11083601,-795,0,1763257010,13292.639552349989,347.24218767000275,54153.85999896 2025-11-16,01:36:52.000,320,11083632,-795,0,1763257011,13292.525035079998,347.2492368000021,54153.92987016 2025-11-16,01:36:53.000,320,11083598,-795,0,1763257012,13292.679970209989,347.2703841900002,54154.06961256 2025-11-16,01:36:54.000,320,11083646,-795,0,1763257013,13292.679970209989,347.3126789700036,54154.398007200005 2025-11-16,01:36:55.000,320,11083565,-795,0,1763257014,13292.639552349989,347.30562984000426,54154.28621328 2025-11-16,01:36:56.000,320,11083495,-795,0,1763257015,13292.585661869998,347.2633350600008,54154.22332920001 2025-11-16,01:36:57.000,320,11083572,-795,0,1763257016,13292.693442829994,347.29153157999826,54154.4329428 2025-11-16,01:36:58.000,320,11083599,-795,0,1763257017,13292.679970209989,347.2985807100049,54154.446917040004 2025-11-16,01:36:59.000,320,11083606,-795,0,1763257018,13292.605870799998,347.27743331999955,54154.09756104 2025-11-16,01:37:00.000,320,11083607,-795,0,1763257019,13292.612607109993,347.3126789700036,54154.12550952001 2025-11-16,01:37:01.000,320,11083607,-795,0,1763257020,13292.639552349989,347.32677723000234,54154.04166408 2025-11-16,01:37:02.000,320,11083633,-795,0,1763257021,13292.686706519999,347.3338263600017,54154.23730344 2025-11-16,01:37:03.000,320,11083606,-795,0,1763257022,13292.747333309999,347.3690720099985,54154.565698080005 2025-11-16,01:37:04.000,320,11083591,-795,0,1763257023,13292.713651759994,347.3972685300032,54154.565698080005 2025-11-16,01:37:05.000,320,11083616,-795,0,1763257024,13292.774278549994,347.40431766000256,54154.53076248 2025-11-16,01:37:06.000,320,11083627,-795,0,1763257025,13292.706915449999,347.36202287999913,54154.46089128001 2025-11-16,01:37:07.000,320,11083555,-795,0,1763257026,13292.78101485999,347.4113667900019,54154.50980112001 2025-11-16,01:37:08.000,320,11083604,-795,0,1763257027,13292.82143271999,347.4536615699981,54154.349097360006 2025-11-16,01:37:09.000,320,11083580,-795,0,1763257028,13292.915741059995,347.4607107000047,54154.398007200005 2025-11-16,01:37:10.000,320,11083610,-795,0,1763257029,13292.935949989995,347.47480896000343,54154.446917040004 2025-11-16,01:37:11.000,320,11083537,-795,0,1763257030,13292.807960099999,347.43956330999936,54154.181406480006 2025-11-16,01:37:12.000,320,11083598,-795,0,1763257031,13292.92247736999,347.52415286999894,54154.6425564 2025-11-16,01:37:13.000,320,11083614,-795,0,1763257032,13293.016785709995,347.5171037399996,54154.70544048001 2025-11-16,01:37:14.000,320,11083610,-795,0,1763257033,13293.036994639995,347.5664476500024,54154.75435032001 2025-11-16,01:37:15.000,320,11083624,-795,0,1763257034,13293.0100494,347.5312019999983,54154.5726852 2025-11-16,01:37:16.000,320,11083589,-795,0,1763257035,13293.15151191,347.5664476500024,54154.76133744 2025-11-16,01:37:17.000,320,11083618,-795,0,1763257036,13293.158248219996,347.6228406900045,54154.516788240006 2025-11-16,01:37:18.000,320,11083574,-795,0,1763257037,13293.218875009996,347.6580863400013,54154.516788240006 2025-11-16,01:37:19.000,320,11083597,-795,0,1763257038,13293.360337519996,347.71447938000347,54154.62159504 2025-11-16,01:37:20.000,320,11083589,-795,0,1763257039,13293.542217889997,347.77087241999834,54154.901079840005 2025-11-16,01:37:21.000,320,11083608,-795,0,1763257040,13293.609580989993,347.6228406900045,54154.48883976001 2025-11-16,01:37:22.000,320,11083568,-795,0,1763257041,13293.798197669988,347.5171037399996,54154.78928592 2025-11-16,01:37:23.000,320,11083606,-795,0,1763257042,13293.865560769998,347.36202287999913,54154.852170000006 2025-11-16,01:37:24.000,320,11083568,-795,0,1763257043,13293.926187559999,347.29153157999826,54155.04780936 2025-11-16,01:37:25.000,320,11083613,-795,0,1763257044,13293.899242319989,347.2633350600008,54154.92204120001 2025-11-16,01:37:26.000,320,11083663,-795,0,1763257045,13293.811670289993,347.21399114999804,54154.74037608 2025-11-16,01:37:27.000,320,11083551,-795,0,1763257046,13293.777988739988,347.24218767000275,54154.64954352 2025-11-16,01:37:28.000,320,11083576,-795,0,1763257047,13293.845351839998,347.2210402800047,54154.831208640004 2025-11-16,01:37:29.000,320,11083598,-795,0,1763257048,13293.858824459989,347.2633350600008,54155.13165480001 2025-11-16,01:37:30.000,320,11083627,-795,0,1763257049,13293.872297079994,347.2633350600008,54155.29934568001 2025-11-16,01:37:31.000,320,11083633,-795,0,1763257050,13293.818406599989,347.2703841900002,54155.08973208001 2025-11-16,01:37:32.000,320,11083593,-795,0,1763257051,13293.804933979998,347.29153157999826,54155.21550024 2025-11-16,01:37:33.000,320,11083613,-795,0,1763257052,13293.912714939994,347.29153157999826,54155.334281280004 2025-11-16,01:37:34.000,320,11083639,-795,0,1763257053,13293.798197669988,347.3126789700036,54155.08274496 2025-11-16,01:37:35.000,320,11083569,-795,0,1763257054,13293.885769699998,347.24218767000275,54155.14562904 2025-11-16,01:37:36.000,320,11083600,-795,0,1763257055,13293.838615529989,347.17874550000124,54154.87313136001 2025-11-16,01:37:37.000,320,11083612,-795,0,1763257056,13293.872297079994,347.1857946300006,54155.13165480001 2025-11-16,01:37:38.000,320,11083574,-795,0,1763257057,13293.912714939994,347.2069420199987,54155.54389488001 2025-11-16,01:37:39.000,320,11083585,-795,0,1763257058,13293.905978629999,347.1716963700019,54155.52992064 2025-11-16,01:37:40.000,320,11083603,-795,0,1763257059,13293.676944090003,347.09415594000166,54155.13165480001 2025-11-16,01:37:41.000,320,11083639,-795,0,1763257060,13293.798197669988,347.1223524599991,54155.41812672 2025-11-16,01:37:42.000,320,11083619,-795,0,1763257061,13293.872297079994,347.11530332999973,54155.61376608001 2025-11-16,01:37:43.000,320,11083596,-795,0,1763257062,13293.966605419999,347.11530332999973,54155.4810108 2025-11-16,01:37:44.000,320,11083597,-795,0,1763257063,13293.919451249989,347.04481202999887,54155.453062320004 2025-11-16,01:37:45.000,320,11083617,-795,0,1763257064,13293.966605419999,347.00956638000207,54155.46703656001 2025-11-16,01:37:46.000,320,11083627,-795,0,1763257065,13293.926187559999,346.9602224699993,54155.42511384001 2025-11-16,01:37:47.000,320,11083613,-795,0,1763257066,13293.986814349999,346.9179276900031,54155.739534240005 2025-11-16,01:37:48.000,320,11083607,-795,0,1763257067,13294.06765007,346.8756329099997,54155.87927664001 2025-11-16,01:37:49.000,320,11083603,-795,0,1763257068,13294.10133161999,346.8262890000042,54155.92119936 2025-11-16,01:37:50.000,320,11083618,-795,0,1763257069,13294.12827686,346.7276011799986,54155.98408344 2025-11-16,01:37:51.000,320,11083549,-795,0,1763257070,13294.087859,346.6289133600003,54155.67665016 2025-11-16,01:37:52.000,320,11083618,-795,0,1763257071,13294.20911258,346.5090781500039,54155.550882 2025-11-16,01:37:53.000,320,11083531,-795,0,1763257072,13294.20911258,346.3962920699996,54155.501972160004 2025-11-16,01:37:54.000,320,11083577,-795,0,1763257073,13294.2899483,346.3328498999981,54155.81639256 2025-11-16,01:37:55.000,320,11083641,-795,0,1763257074,13294.31015723,346.27645686000324,54156.01901904001 2025-11-16,01:37:56.000,320,11083592,-795,0,1763257075,13294.16869472,346.12842513000214,54155.77446984 2025-11-16,01:37:57.000,320,11083570,-795,0,1763257076,13294.28321198999,346.1354742600015,54156.144787200006 2025-11-16,01:37:58.000,320,11083597,-795,0,1763257077,13294.377520329996,346.06498296000063,54156.3194652 2025-11-16,01:37:59.000,320,11083597,-795,0,1763257078,13294.38425663999,346.0367864400032,54156.30549096001 2025-11-16,01:38:00.000,320,11083584,-795,0,1763257079,13294.28321198999,345.95924601000297,54156.172735680004 2025-11-16,01:38:01.000,320,11083571,-795,0,1763257080,13294.195639959995,345.85350905999803,54155.81639256 2025-11-16,01:38:02.000,320,11083599,-795,0,1763257081,13294.33036616,345.8253125400006,54155.94216072 2025-11-16,01:38:03.000,320,11083600,-795,0,1763257082,13294.28321198999,345.7618703699991,54156.03299328 2025-11-16,01:38:04.000,320,11083579,-795,0,1763257083,13294.33036616,345.73367385000165,54156.480168960006 2025-11-16,01:38:05.000,320,11083626,-795,0,1763257084,13294.36404770999,345.69842820000486,54156.55702728 2025-11-16,01:38:06.000,320,11083583,-795,0,1763257085,13294.36404770999,345.58564212000056,54156.4941432 2025-11-16,01:38:07.000,320,11083604,-795,0,1763257086,13294.33036616,345.5433473400044,54156.41728488 2025-11-16,01:38:08.000,320,11083553,-795,0,1763257087,13294.397729259996,345.4940034300016,54156.480168960006 2025-11-16,01:38:09.000,320,11083590,-795,0,1763257088,13294.39099295,345.42351213000074,54156.38234928001 2025-11-16,01:38:10.000,320,11083605,-795,0,1763257089,13294.465092359991,345.36006995999924,54156.3194652 2025-11-16,01:38:11.000,320,11083571,-795,0,1763257090,13294.24953044,345.2684312700003,54155.91421224 2025-11-16,01:38:12.000,320,11083615,-795,0,1763257091,13294.45161974,345.3671190899986,54156.3893364 2025-11-16,01:38:13.000,320,11083618,-795,0,1763257092,13294.532455460001,345.33892257000116,54156.745679520005 2025-11-16,01:38:14.000,320,11083587,-795,0,1763257093,13294.498773909996,345.3459717000005,54156.75965376 2025-11-16,01:38:15.000,320,11083575,-795,0,1763257094,13294.512246530001,345.28957865999837,54156.64087272001 2025-11-16,01:38:16.000,320,11083559,-795,0,1763257095,13294.579609629996,345.3318734400018,54156.794589360004 2025-11-16,01:38:17.000,320,11083603,-795,0,1763257096,13294.613291180001,345.29662778999773,54156.82952496 2025-11-16,01:38:18.000,320,11083611,-795,0,1763257097,13294.599818559996,345.27548039999965,54156.55702728 2025-11-16,01:38:19.000,320,11083627,-795,0,1763257098,13294.518982839996,345.26138214000093,54156.361387920006 2025-11-16,01:38:20.000,320,11083607,-795,0,1763257099,13294.572873320001,345.2331856200035,54156.54305304 2025-11-16,01:38:21.000,320,11083593,-795,0,1763257100,13294.572873320001,345.2190873600048,54156.28452960001 2025-11-16,01:38:22.000,320,11083639,-795,0,1763257101,13294.700863209997,345.3107260500037,54156.94131888 2025-11-16,01:38:23.000,320,11083591,-795,0,1763257102,13294.788435239992,345.282529529999,54157.07407416001 2025-11-16,01:38:24.000,320,11083597,-795,0,1763257103,13294.721072139997,345.32482431000244,54157.05311280001 2025-11-16,01:38:25.000,320,11083604,-795,0,1763257104,13294.774962620002,345.33892257000116,54157.06009992 2025-11-16,01:38:26.000,320,11083618,-795,0,1763257105,13294.660445349997,345.33892257000116,54157.011190080004 2025-11-16,01:38:27.000,320,11083593,-795,0,1763257106,13294.694126900002,345.33892257000116,54156.7037568 2025-11-16,01:38:28.000,320,11083591,-795,0,1763257107,13294.633500110001,345.3177751800031,54156.78760224001 2025-11-16,01:38:29.000,320,11083630,-795,0,1763257108,13294.606554869992,345.3107260500037,54156.696769680006 2025-11-16,01:38:30.000,320,11083603,-795,0,1763257109,13294.795171550002,345.3459717000005,54157.24176504001 2025-11-16,01:38:31.000,320,11083605,-795,0,1763257110,13294.626763799992,345.2684312700003,54156.962280240004 2025-11-16,01:38:32.000,320,11083601,-795,0,1763257111,13294.694126900002,345.36006995999924,54157.28368776 2025-11-16,01:38:33.000,320,11083619,-795,0,1763257112,13294.734544760002,345.3459717000005,54157.36054608001 2025-11-16,01:38:34.000,320,11083626,-795,0,1763257113,13294.754753690002,345.32482431000244,54157.37452032 2025-11-16,01:38:35.000,320,11083590,-795,0,1763257114,13294.640236419997,345.28957865999837,54157.11599688 2025-11-16,01:38:36.000,320,11083588,-795,0,1763257115,13294.700863209997,345.2472838800022,54156.983241600006 2025-11-16,01:38:37.000,320,11083616,-795,0,1763257116,13294.707599519992,345.21203822999814,54157.22080368001 2025-11-16,01:38:38.000,320,11083594,-795,0,1763257117,13294.660445349997,345.19089084000007,54157.178880960004 2025-11-16,01:38:39.000,320,11083590,-795,0,1763257118,13294.748017379992,345.16269432000263,54157.62605664001 2025-11-16,01:38:40.000,320,11083655,-795,0,1763257119,13294.721072139997,345.1203995399992,54157.702914960006 2025-11-16,01:38:41.000,320,11083635,-795,0,1763257120,13294.579609629996,345.04990823999833,54157.37452032 2025-11-16,01:38:42.000,320,11083608,-795,0,1763257121,13294.673917970002,345.0076134600022,54157.61906952 2025-11-16,01:38:43.000,320,11083551,-795,0,1763257122,13294.586345939992,344.91597477000323,54157.584133920005 2025-11-16,01:38:44.000,320,11083597,-795,0,1763257123,13294.687390589992,344.83138521000365,54157.6120824 2025-11-16,01:38:45.000,320,11083646,-795,0,1763257124,13294.721072139997,344.74679565000406,54157.52823696001 2025-11-16,01:38:46.000,320,11083622,-795,0,1763257125,13294.633500110001,344.69745174000127,54157.584133920005 2025-11-16,01:38:47.000,320,11083584,-795,0,1763257126,13294.626763799992,344.6128621800017,54157.465352880005 2025-11-16,01:38:48.000,320,11083523,-795,0,1763257127,13294.593082250001,344.5635182699989,54157.9265028 2025-11-16,01:38:49.000,320,11083607,-795,0,1763257128,13294.572873320001,344.493026969998,54157.97541264 2025-11-16,01:38:50.000,320,11083602,-795,0,1763257129,13294.545928079991,344.4013882799991,54158.04528384 2025-11-16,01:38:51.000,320,11083615,-795,0,1763257130,13294.424674499991,344.32384784999886,54157.82868312 2025-11-16,01:38:52.000,320,11083555,-795,0,1763257131,13294.256266749995,344.1476196000003,54157.59112104 2025-11-16,01:38:53.000,320,11083640,-795,0,1763257132,13294.438147119996,344.10532482000417,54157.82868312 2025-11-16,01:38:54.000,320,11083609,-795,0,1763257133,13294.337102469995,343.99958786999923,54157.74483768001 2025-11-16,01:38:55.000,320,11083566,-795,0,1763257134,13294.34383877999,343.94319483000436,54157.919515680005 2025-11-16,01:38:56.000,320,11083577,-795,0,1763257135,13294.26973937,343.8374578799994,54157.89156720001 2025-11-16,01:38:57.000,320,11083617,-795,0,1763257136,13294.155222099995,343.73172093000176,54158.05227096 2025-11-16,01:38:58.000,320,11083610,-795,0,1763257137,13294.175431029995,343.61893485000473,54158.1011808 2025-11-16,01:38:59.000,320,11083587,-795,0,1763257138,13294.135013169995,343.52024702999915,54158.22694896001 2025-11-16,01:39:00.000,320,11083568,-795,0,1763257139,13294.074386379994,343.40746095000213,54158.254897440005 2025-11-16,01:39:01.000,320,11083575,-795,0,1763257140,13293.926187559999,343.2876257399985,54158.0662452 2025-11-16,01:39:02.000,320,11083587,-795,0,1763257141,13293.885769699998,343.19598704999953,54157.93348992 2025-11-16,01:39:03.000,320,11083600,-795,0,1763257142,13293.865560769998,343.04795531999844,54158.04528384 2025-11-16,01:39:04.000,320,11083575,-795,0,1763257143,13293.724098259998,342.9351692400014,54157.97541264 2025-11-16,01:39:05.000,320,11083621,-795,0,1763257144,13293.643262539998,342.86467794000055,54158.19201336 2025-11-16,01:39:06.000,320,11083571,-795,0,1763257145,13293.461382169997,342.78008838000096,54158.185026240004 2025-11-16,01:39:07.000,320,11083608,-795,0,1763257146,13293.400755379997,342.65320403999795,54158.14310352 2025-11-16,01:39:08.000,320,11083597,-795,0,1763257147,13293.373810140001,342.5474670900003,54158.27585880001 2025-11-16,01:39:09.000,320,11083585,-795,0,1763257148,13293.158248219996,342.45582840000134,54158.05925808001 2025-11-16,01:39:10.000,320,11083603,-795,0,1763257149,13293.218875009996,342.3359931899977,54158.29682016001 2025-11-16,01:39:11.000,320,11083557,-795,0,1763257150,13292.98310415999,342.23025624,54157.64003088 2025-11-16,01:39:12.000,320,11083594,-795,0,1763257151,13292.92921368,342.12451929000235,54157.86361872001 2025-11-16,01:39:13.000,320,11083626,-795,0,1763257152,13292.855114269994,342.0540279900015,54157.84265736001 2025-11-16,01:39:14.000,320,11083590,-795,0,1763257153,13292.767542239999,341.97648756000126,54158.23393608 2025-11-16,01:39:15.000,320,11083628,-795,0,1763257154,13292.720388069989,341.9059962600004,54158.12912928001 2025-11-16,01:39:16.000,320,11083582,-795,0,1763257155,13292.531771389993,341.82845583000017,54158.017335360004 2025-11-16,01:39:17.000,320,11083610,-795,0,1763257156,13292.457671980002,341.71566975000314,54158.07323232 2025-11-16,01:39:18.000,320,11083592,-795,0,1763257157,13292.464408289998,341.63108019000356,54158.136116400005 2025-11-16,01:39:19.000,320,11083614,-795,0,1763257158,13292.410517809993,341.55353976000333,54157.870605840006 2025-11-16,01:39:20.000,320,11083560,-795,0,1763257159,13292.242110059997,341.5112449799999,54157.751824800005 2025-11-16,01:39:21.000,320,11083597,-795,0,1763257160,13291.9322398,341.4619010700044,54157.33958472001 2025-11-16,01:39:22.000,320,11083589,-795,0,1763257161,13292.026548139991,341.44075367999903,54157.45836576001 2025-11-16,01:39:23.000,320,11083608,-715,0,1763257162,13291.99286659,341.44075367999903,54157.821696000006 2025-11-16,01:39:24.000,320,11083603,-795,0,1763257163,13291.938976109996,341.4125571600016,54157.968425520005 2025-11-16,01:39:25.000,320,11083591,-795,0,1763257164,13291.91203087,341.35616411999945,54157.98239976001 2025-11-16,01:39:26.000,320,11083589,-795,0,1763257165,13291.83119515,341.2786236899992,54157.87759296 2025-11-16,01:39:27.000,320,11083592,-795,0,1763257166,13291.68973264,341.20813238999835,54157.654005120006 2025-11-16,01:39:28.000,320,11083553,-795,0,1763257167,13291.696468949995,341.0671497900039,54157.43041728 2025-11-16,01:39:29.000,320,11083601,-795,0,1763257168,13291.62910585,341.04600239999854,54157.47234 2025-11-16,01:39:30.000,320,11083636,-795,0,1763257169,13291.60216060999,340.9402654500009,54157.47234 2025-11-16,01:39:31.000,320,11083607,-795,0,1763257170,13291.514588579994,340.8979706700047,54157.367533200006 2025-11-16,01:39:32.000,320,11083601,-795,0,1763257171,13291.346180829998,340.74993894000363,54157.32561048 2025-11-16,01:39:33.000,320,11083600,-795,0,1763257172,13291.453961789994,340.77813546000107,54157.681953600004 2025-11-16,01:39:34.000,320,11083607,-795,0,1763257173,13291.440489169989,340.6583002500047,54157.702914960006 2025-11-16,01:39:35.000,320,11083606,-795,0,1763257174,13291.352917139993,340.58075982000446,54157.681953600004 2025-11-16,01:39:36.000,320,11083592,-795,0,1763257175,13291.177773080002,340.46797374000016,54157.19285520001 2025-11-16,01:39:37.000,320,11083571,-795,0,1763257176,13291.130618909992,340.3833841800006,54157.24176504001 2025-11-16,01:39:38.000,320,11083631,-795,0,1763257177,13291.110409979992,340.2776472300029,54157.00420296001 2025-11-16,01:39:39.000,320,11083616,-795,0,1763257178,13291.144091529997,340.1930576700033,54157.1579196 2025-11-16,01:39:40.000,320,11083624,-795,0,1763257179,13291.083464739997,340.1507628899999,54157.43041728 2025-11-16,01:39:41.000,320,11083633,-795,0,1763257180,13290.948738539992,339.99568202999944,54157.081061280005 2025-11-16,01:39:42.000,320,11083603,-795,0,1763257181,13290.968947469992,340.0309276800035,54157.346571840004 2025-11-16,01:39:43.000,320,11083641,-795,0,1763257182,13290.827484959991,339.93928899000457,54157.19285520001 2025-11-16,01:39:44.000,320,11083604,-795,0,1763257183,13290.894848060001,339.8687976900037,54157.38150744 2025-11-16,01:39:45.000,320,11083629,-795,0,1763257184,13290.787067099991,339.81240465000155,54157.248752160005 2025-11-16,01:39:46.000,320,11083615,-795,0,1763257185,13290.719703999996,339.7560116099994,54156.97625448001 2025-11-16,01:39:47.000,320,11083580,-795,0,1763257186,13290.55129625,339.636176400003,54156.794589360004 2025-11-16,01:39:48.000,320,11083573,-795,0,1763257187,13290.497405769995,339.56568510000216,54156.73869240001 2025-11-16,01:39:49.000,320,11083560,-795,0,1763257188,13290.517614699995,339.5374885800047,54157.178880960004 2025-11-16,01:39:50.000,320,11083589,-795,0,1763257189,13290.578241489995,339.4599481500045,54157.2627264 2025-11-16,01:39:51.000,320,11083564,-795,0,1763257190,13290.34247063999,339.3330638100015,54156.73170528 2025-11-16,01:39:52.000,320,11083574,-795,0,1763257191,13290.389624809999,339.2343759900032,54156.78760224001 2025-11-16,01:39:53.000,320,11083561,-795,0,1763257192,13290.40983374,339.1427373000042,54156.948306 2025-11-16,01:39:54.000,320,11083579,-795,0,1763257193,13290.369415879999,339.051098609998,54156.73170528 2025-11-16,01:39:55.000,320,11083607,-795,0,1763257194,13290.349206949999,338.9665090499984,54156.647859840006 2025-11-16,01:39:56.000,320,11083583,-795,0,1763257195,13290.214480749994,338.89601775000483,54156.5640144 2025-11-16,01:39:57.000,320,11083587,-795,0,1763257196,13290.174062889993,338.82552645000396,54156.58497576 2025-11-16,01:39:58.000,320,11083621,-795,0,1763257197,13290.147117649998,338.78323167000053,54156.815550720006 2025-11-16,01:39:59.000,320,11083521,-795,0,1763257198,13290.140381339988,338.7268386299984,54156.913370400005 2025-11-16,01:40:00.000,320,11083513,-795,0,1763257199,13290.086490859998,338.61405255000136,54156.83651208001 2025-11-16,01:40:01.000,320,11083657,-795,0,1763257200,13289.931555729992,338.5224138600024,54156.50113032001 2025-11-16,01:40:02.000,320,11083619,-795,0,1763257201,13289.924819419997,338.4942173399977,54156.675808320004 2025-11-16,01:40:03.000,320,11083609,-795,0,1763257202,13289.877665250002,338.38848039000004,54156.45222048001 2025-11-16,01:40:04.000,320,11083568,-795,0,1763257203,13289.769884289992,338.3391364800045,54156.40331064001 2025-11-16,01:40:05.000,320,11083611,-795,0,1763257204,13289.722730119996,338.2827434400024,54156.32645232 2025-11-16,01:40:06.000,320,11083584,-795,0,1763257205,13289.628421779991,338.275694310003,54156.3893364 2025-11-16,01:40:07.000,320,11083691,-795,0,1763257206,13289.641894399996,338.22635040000023,54156.61991136001 2025-11-16,01:40:08.000,320,11083535,-795,0,1763257207,13289.46675033999,338.1840556200041,54156.50113032001 2025-11-16,01:40:09.000,320,11083627,-795,0,1763257208,13289.372442,338.14880997,54156.50113032001 2025-11-16,01:40:10.000,320,11083578,-795,0,1763257209,13289.28486996999,338.10651519000385,54156.32645232 2025-11-16,01:40:11.000,320,11083632,-795,0,1763257210,13289.217506869994,338.04307302000234,54156.20068416 2025-11-16,01:40:12.000,320,11083606,-795,0,1763257211,13289.049099119999,338.0289747600036,54155.92818648001 2025-11-16,01:40:13.000,320,11083625,-795,0,1763257212,13289.096253289994,337.97963085000083,54156.08889024 2025-11-16,01:40:14.000,320,11083637,-795,0,1763257213,13289.042362809989,337.9866799800002,54156.074916000005 2025-11-16,01:40:15.000,320,11083542,-795,0,1763257214,13288.988472329998,338.0007782399989,54156.35440080001 2025-11-16,01:40:16.000,320,11083616,-795,0,1763257215,13288.806591959998,338.0007782399989,54155.98408344 2025-11-16,01:40:17.000,320,11083562,-795,0,1763257216,13288.739228860002,337.93028693999804,54156.08889024 2025-11-16,01:40:18.000,320,11083599,-795,0,1763257217,13288.705547309997,337.97963085000083,54156.08889024 2025-11-16,01:40:19.000,320,11083621,-795,0,1763257218,13288.496721700001,337.8668447700038,54155.690624400006 2025-11-16,01:40:20.000,320,11083628,-795,0,1763257219,13288.456303840001,337.94438520000404,54155.70459864 2025-11-16,01:40:21.000,320,11083626,-795,0,1763257220,13288.463040149996,337.8527465099978,54155.42511384001 2025-11-16,01:40:22.000,320,11083581,-795,0,1763257221,13288.436094910001,337.8879921600019,54155.620753200004 2025-11-16,01:40:23.000,320,11083583,-795,0,1763257222,13288.476512770001,337.8668447700038,54155.72556 2025-11-16,01:40:24.000,320,11083588,-795,0,1763257223,13288.41588598,337.8809430300025,54155.858315280006 2025-11-16,01:40:25.000,320,11083607,-795,0,1763257224,13288.41588598,337.8668447700038,54155.8653024 2025-11-16,01:40:26.000,320,11083586,-795,0,1763257225,13288.321577639996,337.85979564000445,54155.64870168 2025-11-16,01:40:27.000,320,11083634,-795,0,1763257226,13288.301368709996,337.8386482499991,54155.61376608001 2025-11-16,01:40:28.000,320,11083629,-795,0,1763257227,13288.281159779996,337.8668447700038,54155.72556 2025-11-16,01:40:29.000,320,11083609,-795,0,1763257228,13288.28789608999,337.76815694999823,54155.43908808 2025-11-16,01:40:30.000,320,11083624,-795,0,1763257229,13288.18685143999,337.7893043400036,54155.36222976 2025-11-16,01:40:31.000,320,11083541,-795,0,1763257230,13288.05212524,337.704714780004,54154.86614424 2025-11-16,01:40:32.000,320,11083606,-795,0,1763257231,13288.07233417,337.68356738999864,54155.17357752 2025-11-16,01:40:33.000,320,11083564,-795,0,1763257232,13288.079070479995,337.68356738999864,54155.4111396 2025-11-16,01:40:34.000,320,11083585,-795,0,1763257233,13288.06559785999,337.690616519998,54155.44607520001 2025-11-16,01:40:35.000,320,11083594,-795,0,1763257234,13288.018443689994,337.6694691299999,54155.36921688 2025-11-16,01:40:36.000,320,11083602,-795,0,1763257235,13287.863508559989,337.6412726100025,54155.21550024 2025-11-16,01:40:37.000,320,11083581,-795,0,1763257236,13287.836563319994,337.5919286999997,54154.97793816 2025-11-16,01:40:38.000,320,11083643,-795,0,1763257237,13287.715309739993,337.5707813100016,54154.76133744 2025-11-16,01:40:39.000,320,11083594,-795,0,1763257238,13287.789409149998,337.6201252200044,54154.9569768 2025-11-16,01:40:40.000,320,11083585,-795,0,1763257239,13287.661419259988,337.6201252200044,54154.79627304001 2025-11-16,01:40:41.000,320,11083612,-795,0,1763257240,13287.472802579992,337.5919286999997,54154.62858216001 2025-11-16,01:40:42.000,320,11083610,-795,0,1763257241,13287.479538890002,337.6765182599993,54154.852170000006 2025-11-16,01:40:43.000,320,11083547,-795,0,1763257242,13287.452593649992,337.6412726100025,54154.803260160006 2025-11-16,01:40:44.000,320,11083602,-795,0,1763257243,13287.459329960002,337.6765182599993,54154.89409272001 2025-11-16,01:40:45.000,320,11083616,-795,0,1763257244,13287.398703170002,337.6694691299999,54154.8871056 2025-11-16,01:40:46.000,320,11083590,-795,0,1763257245,13287.324603759997,337.69766565000464,54154.5726852 2025-11-16,01:40:47.000,320,11083583,-795,0,1763257246,13287.277449590001,337.63422348000313,54154.328136000004 2025-11-16,01:40:48.000,320,11083580,-795,0,1763257247,13287.142723389996,337.6694691299999,54154.20935496 2025-11-16,01:40:49.000,320,11083573,-795,0,1763257248,13287.162932319996,337.59897782999906,54154.20236784001 2025-11-16,01:40:50.000,320,11083563,-795,0,1763257249,13287.149459699991,337.6553708700012,54154.52377536 2025-11-16,01:40:51.000,320,11083644,-795,0,1763257250,13286.92716146999,337.6130760899978,54154.15345800001 2025-11-16,01:40:52.000,320,11083596,-795,0,1763257251,13287.00799718999,337.6412726100025,54154.25127768001 2025-11-16,01:40:53.000,320,11083594,-795,0,1763257252,13286.98778825999,337.6130760899978,54154.31416176 2025-11-16,01:40:54.000,320,11083583,-795,0,1763257253,13286.940634089995,337.48619175000204,54154.160445120004 2025-11-16,01:40:55.000,320,11083619,-795,0,1763257254,13286.97431564,337.3240617600022,54153.825063360004 2025-11-16,01:40:56.000,320,11083587,-795,0,1763257255,13286.96757932999,337.30291437000415,54153.44775888 2025-11-16,01:40:57.000,320,11083562,-795,0,1763257256,13287.021469809995,337.3240617600022,54153.58750128 2025-11-16,01:40:58.000,320,11083613,-795,0,1763257257,13287.001260879995,337.41570045000117,54153.64339824 2025-11-16,01:40:59.000,320,11083605,-795,0,1763257258,13286.96757932999,337.3945530600031,54153.8739732 2025-11-16,01:41:00.000,320,11083614,-795,0,1763257259,13286.87327099,337.4086513200018,54153.74121792 2025-11-16,01:41:01.000,320,11083601,-795,0,1763257260,13286.758753719994,337.30291437000415,54153.40583616 2025-11-16,01:41:02.000,320,11083597,-795,0,1763257261,13286.799171579994,337.33816002000094,54153.657372480004 2025-11-16,01:41:03.000,320,11083614,-795,0,1763257262,13286.859798369995,337.2817669799988,54153.74820504001 2025-11-16,01:41:04.000,320,11083564,-795,0,1763257263,13286.77222634,337.25357046000136,54153.28705512001 2025-11-16,01:41:05.000,320,11083610,-795,0,1763257264,13286.778962649994,337.23947220000264,54153.16827408001 2025-11-16,01:41:06.000,320,11083619,-795,0,1763257265,13286.718335859994,337.2324230700033,54153.16827408001 2025-11-16,01:41:07.000,320,11083550,-795,0,1763257266,13286.650972759999,337.1971774199992,54153.09141576 2025-11-16,01:41:08.000,320,11083620,-795,0,1763257267,13286.664445379989,337.20422654999857,54153.224171040005 2025-11-16,01:41:09.000,320,11083573,-795,0,1763257268,13286.74528109999,337.21832481000456,54153.280068 2025-11-16,01:41:10.000,320,11083596,-795,0,1763257269,13286.74528109999,337.2112756799979,54153.30102936 2025-11-16,01:41:11.000,320,11083608,-795,0,1763257270,13286.583609659989,337.1478335100037,54152.6861628 2025-11-16,01:41:12.000,320,11083536,-795,0,1763257271,13286.68465430999,337.21832481000456,54152.958660480006 2025-11-16,01:41:13.000,320,11083644,-795,0,1763257272,13286.68465430999,337.17603003000113,54152.63725296 2025-11-16,01:41:14.000,320,11083570,-795,0,1763257273,13286.691390619999,337.16898090000177,54152.63725296 2025-11-16,01:41:15.000,320,11083579,-795,0,1763257274,13286.677917999994,337.14078438000433,54152.54642040001 2025-11-16,01:41:16.000,320,11083630,-795,0,1763257275,13286.671181689999,337.1619317700024,54152.6861628 2025-11-16,01:41:17.000,320,11083601,-795,0,1763257276,13286.731808479999,337.119636989999,54152.735072639996 2025-11-16,01:41:18.000,320,11083611,-795,0,1763257277,13286.76549002999,337.119636989999,54152.77699536 2025-11-16,01:41:19.000,320,11083573,-675,0,1763257278,13286.76549002999,337.12668611999834,54152.6861628 2025-11-16,01:41:20.000,320,11083591,-795,0,1763257279,13286.74528109999,337.10553873000026,54152.59533024001 2025-11-16,01:41:21.000,320,11083612,-795,0,1763257280,13286.671181689999,337.0773422100028,54152.11321896001 2025-11-16,01:41:22.000,320,11083613,-795,0,1763257281,13286.738544789994,337.0773422100028,54151.9175796 2025-11-16,01:41:23.000,320,11083598,-795,0,1763257282,13286.819380509995,337.0632439500041,54152.02238640001 2025-11-16,01:41:24.000,320,11083655,-795,0,1763257283,13286.839589439995,337.0773422100028,54152.02238640001 2025-11-16,01:41:25.000,320,11083566,-795,0,1763257284,13286.91368885,337.10553873000026,54152.32283256 2025-11-16,01:41:26.000,320,11083612,-795,0,1763257285,13286.82611681999,337.09144047000154,54152.23898712001 2025-11-16,01:41:27.000,320,11083627,-795,0,1763257286,13286.80590788999,337.1125878599996,54152.03636064 2025-11-16,01:41:28.000,320,11083590,-795,0,1763257287,13286.84632574999,337.10553873000026,54152.099244720004 2025-11-16,01:41:29.000,320,11083576,-795,0,1763257288,13286.819380509995,337.119636989999,54152.03636064 2025-11-16,01:41:30.000,320,11083582,-795,0,1763257289,13286.859798369995,337.1125878599996,54151.74988872 2025-11-16,01:41:31.000,320,11083612,-795,0,1763257290,13286.72507216999,337.1125878599996,54151.51931376001 2025-11-16,01:41:32.000,320,11083602,-795,0,1763257291,13286.731808479999,337.12668611999834,54151.43546832 2025-11-16,01:41:33.000,320,11083602,-795,0,1763257292,13286.880007299995,337.17603003000113,54151.6031592 2025-11-16,01:41:34.000,320,11083600,-795,0,1763257293,13286.85306206,337.2112756799979,54151.833734160005 2025-11-16,01:41:35.000,320,11083579,-795,0,1763257294,13286.79243527,337.23947220000264,54151.617133440006 2025-11-16,01:41:36.000,320,11083579,-795,0,1763257295,13286.799171579994,337.2817669799988,54151.61014632001 2025-11-16,01:41:37.000,320,11083603,-795,0,1763257296,13286.839589439995,337.2606195900007,54151.547262240005 2025-11-16,01:41:38.000,320,11083593,-795,0,1763257297,13286.758753719994,337.3240617600022,54151.44245544001 2025-11-16,01:41:39.000,320,11083577,-795,0,1763257298,13286.8126442,337.28881610999815,54150.93938280001 2025-11-16,01:41:40.000,320,11083589,-795,0,1763257299,13286.85306206,337.35225827999966,54151.225854719996 2025-11-16,01:41:41.000,320,11083618,-795,0,1763257300,13286.78569895999,337.40160219000245,54150.86252448 2025-11-16,01:41:42.000,320,11083603,-795,0,1763257301,13286.84632574999,337.45094609999796,54151.19790624 2025-11-16,01:41:43.000,320,11083606,-795,0,1763257302,13286.88674360999,337.48619175000204,54151.40751984 2025-11-16,01:41:44.000,320,11083608,-795,0,1763257303,13286.88674360999,337.5143882699995,54151.33764864 2025-11-16,01:41:45.000,320,11083603,-795,0,1763257304,13286.940634089995,337.5425847900042,54151.24681608 2025-11-16,01:41:46.000,320,11083611,-795,0,1763257305,13286.859798369995,337.5284865299982,54151.093099440004 2025-11-16,01:41:47.000,320,11083602,-795,0,1763257306,13286.880007299995,337.5425847900042,54151.07213808 2025-11-16,01:41:48.000,320,11083577,-795,0,1763257307,13286.96757932999,337.5355356600048,54150.88348584 2025-11-16,01:41:49.000,320,11083607,-795,0,1763257308,13287.02820611999,337.56373218000226,54150.827588880005 2025-11-16,01:41:50.000,320,11083601,-795,0,1763257309,13287.00799718999,337.5707813100016,54150.80662752 2025-11-16,01:41:51.000,320,11083543,-795,0,1763257310,13286.92716146999,337.5707813100016,54150.72976920001 2025-11-16,01:41:52.000,320,11083525,-795,0,1763257311,13287.07536029,337.6130760899978,54150.78566616 2025-11-16,01:41:53.000,320,11083582,-795,0,1763257312,13287.169668629991,337.62717435000377,54150.91143432 2025-11-16,01:41:54.000,320,11083616,-795,0,1763257313,13287.230295419991,337.62717435000377,54150.925408560004 2025-11-16,01:41:55.000,320,11083594,-795,0,1763257314,13287.17640494,337.6412726100025,54150.84855024001 2025-11-16,01:41:56.000,320,11083606,-795,0,1763257315,13287.290922209992,337.6765182599993,54150.72278208001 2025-11-16,01:41:57.000,320,11083596,-795,0,1763257316,13287.277449590001,337.64832174000185,54150.35246472 2025-11-16,01:41:58.000,320,11083618,-795,0,1763257317,13287.338076380001,337.71176391000336,54150.52714272 2025-11-16,01:41:59.000,320,11083555,-795,0,1763257318,13287.358285310002,337.69766565000464,54150.40836168 2025-11-16,01:42:00.000,320,11083561,-795,0,1763257319,13287.405439479997,337.74700956000015,54150.59701392 2025-11-16,01:42:01.000,320,11083628,-795,0,1763257320,13287.344812689997,337.71176391000336,54150.30355488 2025-11-16,01:42:02.000,320,11083613,-795,0,1763257321,13287.418912100002,337.81045173000166,54150.541116960005 2025-11-16,01:42:03.000,320,11083626,-795,0,1763257322,13287.385230549997,337.79635347000294,54150.42932304 2025-11-16,01:42:04.000,320,11083601,-795,0,1763257323,13287.540165680002,337.84569737999846,54150.610988160006 2025-11-16,01:42:05.000,320,11083599,-795,0,1763257324,13287.533429369993,337.8527465099978,54150.28259352 2025-11-16,01:42:06.000,320,11083595,-795,0,1763257325,13287.621001400003,337.84569737999846,54150.29656776001 2025-11-16,01:42:07.000,320,11083580,-795,0,1763257326,13287.708573429998,337.87389390000317,54150.26861928001 2025-11-16,01:42:08.000,320,11083595,-795,0,1763257327,13287.621001400003,337.8386482499991,54150.1707996 2025-11-16,01:42:09.000,320,11083526,-795,0,1763257328,13287.688364499998,337.8668447700038,54150.4502844 2025-11-16,01:42:10.000,320,11083618,-795,0,1763257329,13287.735518669993,337.90913954999996,54150.492207120005 2025-11-16,01:42:11.000,320,11083579,-795,0,1763257330,13287.647946639998,337.8879921600019,54150.29656776001 2025-11-16,01:42:12.000,320,11083624,-795,0,1763257331,13287.775936529993,337.9232378099987,54150.3804132 2025-11-16,01:42:13.000,320,11083616,-795,0,1763257332,13287.897190109994,337.89504129000125,54150.53412984001 2025-11-16,01:42:14.000,320,11083641,-795,0,1763257333,13287.957816899994,337.87389390000317,54150.23368368 2025-11-16,01:42:15.000,320,11083558,-795,0,1763257334,13288.01170738,337.8879921600019,54150.24765792001 2025-11-16,01:42:16.000,320,11083612,-795,0,1763257335,13287.937607969994,337.85979564000445,54150.01009584001 2025-11-16,01:42:17.000,320,11083582,-795,0,1763257336,13288.01170738,337.8386482499991,54150.22669656001 2025-11-16,01:42:18.000,320,11083611,-795,0,1763257337,13288.0925431,337.8668447700038,54150.49919424 2025-11-16,01:42:19.000,320,11083601,-795,0,1763257338,13288.13296096,337.8245499900004,54150.51316848001 2025-11-16,01:42:20.000,320,11083587,-795,0,1763257339,13288.0925431,337.8245499900004,54150.36643896001 2025-11-16,01:42:21.000,320,11083589,-795,0,1763257340,13288.099279409995,337.7258621700021,54150.09394128 2025-11-16,01:42:22.000,320,11083594,-795,0,1763257341,13288.23400561,337.77520608000486,54150.39438744001 2025-11-16,01:42:23.000,320,11083578,-795,0,1763257342,13288.220532989995,337.68356738999864,54149.80048224 2025-11-16,01:42:24.000,320,11083550,-795,0,1763257343,13288.32831394999,337.704714780004,54150.1707996 2025-11-16,01:42:25.000,320,11083616,-795,0,1763257344,13288.260950849995,337.704714780004,54150.07297992 2025-11-16,01:42:26.000,320,11083569,-795,0,1763257345,13288.321577639996,337.77520608000486,54150.46425864001 2025-11-16,01:42:27.000,320,11083620,-795,0,1763257346,13288.281159779996,337.74700956000015,54150.43631016001 2025-11-16,01:42:28.000,320,11083599,-795,0,1763257347,13288.281159779996,337.74700956000015,54150.33849048 2025-11-16,01:42:29.000,320,11083601,-795,0,1763257348,13288.361995499996,337.77520608000486,54150.55509120001 2025-11-16,01:42:30.000,320,11083591,-795,0,1763257349,13288.361995499996,337.7893043400036,54150.59701392 2025-11-16,01:42:31.000,320,11083581,-795,0,1763257350,13288.19358775,337.73291130000143,54150.12887688001 2025-11-16,01:42:32.000,320,11083595,-795,0,1763257351,13288.30810501999,337.7822552100042,54150.18477384 2025-11-16,01:42:33.000,320,11083586,-795,0,1763257352,13288.32831394999,337.8034026000023,54150.14285112 2025-11-16,01:42:34.000,320,11083616,-795,0,1763257353,13288.27442347,337.8386482499991,54150.19176096 2025-11-16,01:42:35.000,320,11083630,-715,0,1763257354,13288.2946324,337.9020904200006,54150.59701392 2025-11-16,01:42:36.000,320,11083638,-795,0,1763257355,13288.220532989995,337.8668447700038,54150.51316848001 2025-11-16,01:42:37.000,320,11083612,-795,0,1763257356,13288.180115129995,337.9514343300034,54150.54810408 2025-11-16,01:42:38.000,320,11083609,-795,0,1763257357,13288.23400561,337.9725817200015,54150.74374344 2025-11-16,01:42:39.000,320,11083633,-795,0,1763257358,13288.200324059995,337.97963085000083,54150.63194952001 2025-11-16,01:42:40.000,320,11083612,-795,0,1763257359,13288.139697269995,337.9514343300034,54150.07297992 2025-11-16,01:42:41.000,320,11083578,-795,0,1763257360,13288.018443689994,337.9373360700047,54150.10092840001 2025-11-16,01:42:42.000,320,11083608,-795,0,1763257361,13288.079070479995,337.97963085000083,54150.23368368 2025-11-16,01:42:43.000,320,11083593,-795,0,1763257362,13288.06559785999,338.00782736999827,54150.52714272 2025-11-16,01:42:44.000,320,11083595,-795,0,1763257363,13288.13296096,338.05717128000106,54150.7647048 2025-11-16,01:42:45.000,320,11083609,-795,0,1763257364,13288.13296096,338.09241692999785,54150.876498720005 2025-11-16,01:42:46.000,320,11083593,-795,0,1763257365,13288.12622464999,338.09241692999785,54150.86252448 2025-11-16,01:42:47.000,320,11083556,-795,0,1763257366,13288.079070479995,338.14176084000064,54150.7647048 2025-11-16,01:42:48.000,320,11083548,-795,0,1763257367,13288.099279409995,338.19110475000343,54150.91143432 2025-11-16,01:42:49.000,320,11083670,-795,0,1763257368,13288.079070479995,338.1840556200041,54150.659898000005 2025-11-16,01:42:50.000,320,11083554,-795,0,1763257369,13287.99149845,338.2122521400015,54150.50618136 2025-11-16,01:42:51.000,320,11083574,-795,0,1763257370,13287.897190109994,338.24044865999895,54150.373426080005 2025-11-16,01:42:52.000,320,11083579,-795,0,1763257371,13288.00497106999,338.35323474000324,54150.82060176001 2025-11-16,01:42:53.000,320,11083607,-795,0,1763257372,13288.079070479995,338.3743821300013,54151.10008656 2025-11-16,01:42:54.000,320,11083588,-795,0,1763257373,13288.0925431,338.3814312600007,54151.16995776 2025-11-16,01:42:55.000,320,11083639,-795,0,1763257374,13288.10601571999,338.4448734300022,54151.12803504 2025-11-16,01:42:56.000,320,11083554,-795,0,1763257375,13288.018443689994,338.3814312600007,54151.01624112001 2025-11-16,01:42:57.000,320,11083586,-795,0,1763257376,13288.02517999999,338.4730699499996,54151.02322824 2025-11-16,01:42:58.000,320,11083589,-795,0,1763257377,13287.978025829994,338.48716820999834,54150.85553736 2025-11-16,01:42:59.000,320,11083583,-795,0,1763257378,13287.98476213999,338.480119079999,54150.84156312 2025-11-16,01:43:00.000,320,11083616,-795,0,1763257379,13287.98476213999,338.5083156000037,54150.876498720005 2025-11-16,01:43:01.000,320,11083585,-795,0,1763257380,13287.910662729999,338.46602082000027,54150.876498720005 2025-11-16,01:43:02.000,320,11083552,-795,0,1763257381,13287.99149845,338.51536473000306,54151.27476456001 2025-11-16,01:43:03.000,320,11083568,-795,0,1763257382,13288.018443689994,338.5224138600024,54151.33764864 2025-11-16,01:43:04.000,320,11083576,-795,0,1763257383,13287.97128952,338.55061037999985,54151.31668728 2025-11-16,01:43:05.000,320,11083576,-795,0,1763257384,13287.98476213999,338.5929051600033,54151.33764864 2025-11-16,01:43:06.000,320,11083575,-795,0,1763257385,13287.910662729999,338.57175776999793,54151.162970640005 2025-11-16,01:43:07.000,320,11083582,-795,0,1763257386,13287.92413534999,338.55061037999985,54151.01624112001 2025-11-16,01:43:08.000,320,11083607,-795,0,1763257387,13287.98476213999,338.6211016800007,54151.25380320001 2025-11-16,01:43:09.000,320,11083612,-795,0,1763257388,13287.96455320999,338.59995429000264,54151.225854719996 2025-11-16,01:43:10.000,320,11083624,-795,0,1763257389,13287.97128952,338.6422490699988,54151.70097888 2025-11-16,01:43:11.000,320,11083541,-795,0,1763257390,13287.762463909989,338.61405255000136,54151.30271304001 2025-11-16,01:43:12.000,320,11083566,-795,0,1763257391,13287.782672839989,338.719789499999,54151.61014632001 2025-11-16,01:43:13.000,320,11083593,-795,0,1763257392,13287.816354389994,338.73388775999774,54151.6730304 2025-11-16,01:43:14.000,320,11083597,-795,0,1763257393,13287.816354389994,338.76208428000245,54151.75687584001 2025-11-16,01:43:15.000,320,11083578,-795,0,1763257394,13287.735518669993,338.71274036999966,54151.52630088 2025-11-16,01:43:16.000,320,11083614,-795,0,1763257395,13287.647946639998,338.7550351500031,54151.428481200004 2025-11-16,01:43:17.000,320,11083585,-795,0,1763257396,13287.641210329988,338.7550351500031,54151.547262240005 2025-11-16,01:43:18.000,320,11083609,-795,0,1763257397,13287.567110919998,338.7761825400012,54151.51931376001 2025-11-16,01:43:19.000,320,11083564,-795,0,1763257398,13287.607528779998,338.88191948999884,54152.00841216 2025-11-16,01:43:20.000,320,11083596,-795,0,1763257399,13287.546901989997,338.9030668800042,54152.02937352 2025-11-16,01:43:21.000,320,11083638,-795,0,1763257400,13287.351548999992,338.8748703599995,54151.728927359996 2025-11-16,01:43:22.000,320,11083558,-795,0,1763257401,13287.344812689997,338.9735581799978,54152.001425040005 2025-11-16,01:43:23.000,320,11083642,-795,0,1763257402,13287.237031730001,339.0017547000025,54152.001425040005 2025-11-16,01:43:24.000,320,11083591,-795,0,1763257403,13287.210086489991,339.04404947999865,54151.833734160005 2025-11-16,01:43:25.000,320,11083599,-795,0,1763257404,13287.10904183999,339.10749165000016,54151.87565688001 2025-11-16,01:43:26.000,320,11083599,-795,0,1763257405,13287.149459699991,339.1497864300036,54152.120206080006 2025-11-16,01:43:27.000,320,11083584,-795,0,1763257406,13287.11577815,339.17093382000166,54152.29488408 2025-11-16,01:43:28.000,320,11083569,-795,0,1763257407,13286.93389778,339.1850320800004,54152.25994848001 2025-11-16,01:43:29.000,320,11083567,-795,0,1763257408,13286.920425159995,339.2343759900032,54152.42763936001 2025-11-16,01:43:30.000,320,11083571,-795,0,1763257409,13286.86653467999,339.2484742500019,54152.52545904001 2025-11-16,01:43:31.000,320,11083609,-795,0,1763257410,13286.731808479999,339.20617946999846,54152.35776816001 2025-11-16,01:43:32.000,320,11083612,-795,0,1763257411,13286.76549002999,339.25552338000125,54152.54642040001 2025-11-16,01:43:33.000,320,11083587,-795,0,1763257412,13286.778962649994,339.2132285999978,54152.46956208 2025-11-16,01:43:34.000,320,11083564,-795,0,1763257413,13286.698126929994,339.20617946999846,54152.53943328 2025-11-16,01:43:35.000,320,11083612,-795,0,1763257414,13286.671181689999,339.22027773000445,54152.59533024001 2025-11-16,01:43:36.000,320,11083532,-795,0,1763257415,13286.556664419993,339.2484742500019,54152.74904688 2025-11-16,01:43:37.000,320,11083528,-795,0,1763257416,13286.556664419993,339.2837198999987,54152.9656476 2025-11-16,01:43:38.000,320,11083587,-795,0,1763257417,13286.489301319998,339.3612603299989,54152.90975064001 2025-11-16,01:43:39.000,320,11083583,-795,0,1763257418,13286.475828699993,339.3683094599983,54153.2101968 2025-11-16,01:43:40.000,320,11083638,-795,0,1763257419,13286.347838809997,339.396505980003,54153.08442864 2025-11-16,01:43:41.000,320,11083591,-795,0,1763257420,13286.199639990002,339.4106042400017,54152.91673776 2025-11-16,01:43:42.000,320,11083568,-795,0,1763257421,13286.307420949997,339.41765337000106,54152.92372488 2025-11-16,01:43:43.000,320,11083584,-795,0,1763257422,13286.334366189993,339.41765337000106,54153.18923544 2025-11-16,01:43:44.000,320,11083577,-795,0,1763257423,13286.280475710002,339.43880075999914,54153.16128696 2025-11-16,01:43:45.000,320,11083606,-795,0,1763257424,13286.192903679992,339.4599481500045,54153.55256568001 2025-11-16,01:43:46.000,320,11083599,-795,0,1763257425,13286.064913789996,339.4951938000013,54153.41282328001 2025-11-16,01:43:47.000,320,11083575,-795,0,1763257426,13286.071650099992,339.5233903199987,54153.53160432001 2025-11-16,01:43:48.000,320,11083598,-795,0,1763257427,13286.105331649997,339.55158684000344,54153.74820504001 2025-11-16,01:43:49.000,320,11083620,-795,0,1763257428,13286.058177480001,339.5797833600009,54153.8739732 2025-11-16,01:43:50.000,320,11083626,-795,0,1763257429,13286.011023309991,339.5586359700028,54153.68532096 2025-11-16,01:43:51.000,320,11083583,-795,0,1763257430,13285.79546139,339.5233903199987,54153.38487480001 2025-11-16,01:43:52.000,320,11083593,-795,0,1763257431,13285.85608818,339.55158684000344,54153.46872024 2025-11-16,01:43:53.000,320,11083556,-795,0,1763257432,13285.81567032,339.5797833600009,54153.56653992 2025-11-16,01:43:54.000,320,11083583,-795,0,1763257433,13285.7348346,339.61502900999767,54153.98576712001 2025-11-16,01:43:55.000,320,11083575,-795,0,1763257434,13285.7348346,339.636176400003,54154.09756104 2025-11-16,01:43:56.000,320,11083627,-795,0,1763257435,13285.62705363999,339.6432255300024,54154.06961256 2025-11-16,01:43:57.000,320,11083598,-795,0,1763257436,13285.579899469994,339.6714220499998,54154.132496640006 2025-11-16,01:43:58.000,320,11083612,-795,0,1763257437,13285.52600898999,339.69961857000453,54154.09057392 2025-11-16,01:43:59.000,320,11083605,-795,0,1763257438,13285.499063749994,339.6573237900011,54154.08358680001 2025-11-16,01:44:00.000,320,11083520,-795,0,1763257439,13285.445173269989,339.6925694399979,54154.062625440005 2025-11-16,01:44:01.000,320,11083607,-795,0,1763257440,13285.236347659993,339.6079798799983,54153.81108912 2025-11-16,01:44:02.000,320,11083602,-795,0,1763257441,13285.263292899988,339.6573237900011,54154.09057392 2025-11-16,01:44:03.000,320,11083594,-795,0,1763257442,13285.168984559998,339.6925694399979,54154.398007200005 2025-11-16,01:44:04.000,320,11083633,-795,0,1763257443,13285.162248250002,339.7207659600026,54154.53774960001 2025-11-16,01:44:05.000,320,11083623,-795,0,1763257444,13285.135303009993,339.7066677000039,54154.6425564 2025-11-16,01:44:06.000,320,11083581,-795,0,1763257445,13285.007313119997,339.7560116099994,54154.40499432 2025-11-16,01:44:07.000,320,11083521,-795,0,1763257446,13284.980367880002,339.7912572600035,54154.55871096001 2025-11-16,01:44:08.000,320,11083523,-715,0,1763257447,13284.926477399997,339.8053555200022,54154.37704584 2025-11-16,01:44:09.000,320,11083593,-795,0,1763257448,13284.906268469997,339.8053555200022,54154.48185264 2025-11-16,01:44:10.000,320,11083605,-795,0,1763257449,13284.811960129991,339.83355203999963,54154.43992992001 2025-11-16,01:44:11.000,320,11083620,-795,0,1763257450,13284.65028868999,339.840601169999,54154.50980112001 2025-11-16,01:44:12.000,320,11083570,-795,0,1763257451,13284.61660714,339.91109246999986,54154.65653064001 2025-11-16,01:44:13.000,320,11083576,-795,0,1763257452,13284.623343449995,339.89699421000114,54154.7473632 2025-11-16,01:44:14.000,320,11083600,-795,0,1763257453,13284.63007975999,339.93223985999794,54154.91505408 2025-11-16,01:44:15.000,320,11083604,-795,0,1763257454,13284.60987082999,339.9251907299986,54154.99191240001 2025-11-16,01:44:16.000,320,11083591,-795,0,1763257455,13284.54924403999,339.97453464000137,54154.98492528 2025-11-16,01:44:17.000,320,11083577,-795,0,1763257456,13284.441463079995,339.840601169999,54154.57967232 2025-11-16,01:44:18.000,320,11083563,-795,0,1763257457,13284.421254149995,339.83355203999963,54154.62858216001 2025-11-16,01:44:19.000,320,11083624,-795,0,1763257458,13284.41451784,339.840601169999,54154.803260160006 2025-11-16,01:44:20.000,320,11083623,-795,0,1763257459,13284.34715473999,339.9040433400005,54155.12466768 2025-11-16,01:44:21.000,320,11083583,-795,0,1763257460,13284.225901159989,339.7842081300041,54154.85915712 2025-11-16,01:44:22.000,320,11083573,-795,0,1763257461,13284.30673687999,339.84765029999835,54155.236461600005 2025-11-16,01:44:23.000,320,11083541,-795,0,1763257462,13284.36736366999,339.7842081300041,54155.26441008 2025-11-16,01:44:24.000,320,11083616,-795,0,1763257463,13284.293264259999,339.79830639000284,54155.25043584 2025-11-16,01:44:25.000,320,11083618,-795,0,1763257464,13284.232637469999,339.7560116099994,54155.18056464001 2025-11-16,01:44:26.000,320,11083577,-795,0,1763257465,13284.151801749998,339.76306073999876,54154.81024728 2025-11-16,01:44:27.000,320,11083604,-795,0,1763257466,13284.030548169998,339.6925694399979,54154.94300256001 2025-11-16,01:44:28.000,320,11083603,-795,0,1763257467,13284.044020789988,339.71371683000325,54155.05479648 2025-11-16,01:44:29.000,320,11083608,-795,0,1763257468,13284.057493409993,339.74896248000005,54155.453062320004 2025-11-16,01:44:30.000,320,11083654,-795,0,1763257469,13283.936239829993,339.7912572600035,54155.39017824 2025-11-16,01:44:31.000,320,11083511,-795,0,1763257470,13283.666787429996,339.7207659600026,54155.08973208001 2025-11-16,01:44:32.000,320,11083577,-795,0,1763257471,13283.686996359997,339.83355203999963,54155.36222976 2025-11-16,01:44:33.000,320,11083642,-795,0,1763257472,13283.633105879991,339.8194537800009,54155.32729416001 2025-11-16,01:44:34.000,320,11083587,-795,0,1763257473,13283.47143443999,339.81240465000155,54155.201526 2025-11-16,01:44:35.000,320,11083623,-795,0,1763257474,13283.41080764999,339.7701098699981,54155.22248736 2025-11-16,01:44:36.000,320,11083602,-795,0,1763257475,13283.282817759995,339.7207659600026,54155.29934568001 2025-11-16,01:44:37.000,320,11083630,-795,0,1763257476,13283.303026689995,339.5233903199987,54155.32729416001 2025-11-16,01:44:38.000,320,11083625,-795,0,1763257477,13283.383862409995,339.50929206,54155.522933520006 2025-11-16,01:44:39.000,320,11083578,-795,0,1763257478,13283.505115989996,339.6220781400043,54155.71857288 2025-11-16,01:44:40.000,320,11083542,-795,0,1763257479,13283.33670824,339.7207659600026,54155.53690776 2025-11-16,01:44:41.000,320,11083588,-555,0,1763257480,13283.24913620999,339.7348642200013,54155.42511384001 2025-11-16,01:44:42.000,320,11083616,-795,0,1763257481,13283.15482787,339.8687976900037,54155.38319112 2025-11-16,01:44:43.000,320,11083582,-795,0,1763257482,13283.12788262999,339.91109246999986,54155.36222976 2025-11-16,01:44:44.000,320,11083600,-795,0,1763257483,13283.040310599994,339.9251907299986,54155.52992064 2025-11-16,01:44:45.000,320,11083600,-795,0,1763257484,13282.959474879994,339.9251907299986,54155.46703656001 2025-11-16,01:44:46.000,320,11083621,-795,0,1763257485,13282.932529639998,339.9815837700007,54155.690624400006 2025-11-16,01:44:47.000,320,11083505,-795,0,1763257486,13282.892111779998,339.9886329000001,54155.81639256 2025-11-16,01:44:48.000,320,11083568,-795,0,1763257487,13282.764121890003,339.9886329000001,54155.669663040004 2025-11-16,01:44:49.000,320,11083594,-795,0,1763257488,13282.703495100002,339.96043638000265,54155.61376608001 2025-11-16,01:44:50.000,320,11083595,-795,0,1763257489,13282.716967719993,340.0027311599988,54155.83036680001 2025-11-16,01:44:51.000,320,11083626,-795,0,1763257490,13282.588977829997,340.0027311599988,54155.6556888 2025-11-16,01:44:52.000,320,11083613,-795,0,1763257491,13282.609186759997,339.97453464000137,54155.49498504001 2025-11-16,01:44:53.000,320,11083613,-795,0,1763257492,13282.690022479997,339.94633812000393,54155.57883048 2025-11-16,01:44:54.000,320,11083589,-795,0,1763257493,13282.636131999992,339.93928899000457,54155.62774032 2025-11-16,01:44:55.000,320,11083593,-795,0,1763257494,13282.582241520002,339.96043638000265,54155.81639256 2025-11-16,01:44:56.000,320,11083540,-795,0,1763257495,13282.447515319996,339.96043638000265,54155.641714560006 2025-11-16,01:44:57.000,320,11083574,-795,0,1763257496,13282.407097459996,339.9181415999992,54155.77446984 2025-11-16,01:44:58.000,320,11083622,-795,0,1763257497,13282.366679599996,339.93928899000457,54155.83036680001 2025-11-16,01:44:59.000,320,11083639,-795,0,1763257498,13282.326261739996,339.91109246999986,54155.85132816001 2025-11-16,01:45:00.000,320,11083600,-795,0,1763257499,13282.17132660999,339.89699421000114,54155.75350848 2025-11-16,01:45:01.000,320,11083595,-755,0,1763257500,13282.13090874999,339.8265029100003,54155.29235856 2025-11-16,01:45:02.000,320,11083560,-795,0,1763257501,13282.15785399,339.8899450800018,54155.46004944 2025-11-16,01:45:03.000,320,11083598,-795,0,1763257502,13282.13764506,339.86174856000434,54155.550882 2025-11-16,01:45:04.000,320,11083634,-795,0,1763257503,13282.05007302999,339.91109246999986,54155.858315280006 2025-11-16,01:45:05.000,320,11083612,-795,0,1763257504,13282.03660041,339.87584682000306,54155.87228952 2025-11-16,01:45:06.000,320,11083604,-795,0,1763257505,13281.901874209994,339.8828959500024,54155.77446984 2025-11-16,01:45:07.000,320,11083599,-795,0,1763257506,13281.800829559994,339.87584682000306,54155.72556 2025-11-16,01:45:08.000,320,11083591,-795,0,1763257507,13281.679575979993,339.8265029100003,54155.739534240005 2025-11-16,01:45:09.000,320,11083612,-795,0,1763257508,13281.800829559994,339.83355203999963,54155.809405440006 2025-11-16,01:45:10.000,320,11083612,-795,0,1763257509,13281.740202769994,339.77715900000476,54155.59280472001 2025-11-16,01:45:11.000,320,11083564,-795,0,1763257510,13281.437068819992,339.7207659600026,54155.06178360001 2025-11-16,01:45:12.000,320,11083583,-795,0,1763257511,13281.544849780003,339.7701098699981,54155.355242640006 2025-11-16,01:45:13.000,320,11083600,-795,0,1763257512,13281.490959299997,339.76306073999876,54155.72556 2025-11-16,01:45:14.000,320,11083612,-795,0,1763257513,13281.329287859997,339.72781509000197,54155.453062320004 2025-11-16,01:45:15.000,320,11083583,-795,0,1763257514,13281.396650959992,339.7419133500007,54155.73254712001 2025-11-16,01:45:16.000,320,11083587,-795,0,1763257515,13281.302342620002,339.6925694399979,54155.59280472001 2025-11-16,01:45:17.000,320,11083591,-795,0,1763257516,13281.248452139997,339.6925694399979,54155.64870168 2025-11-16,01:45:18.000,320,11083584,-795,0,1763257517,13281.234979519992,339.6573237900011,54155.56485624001 2025-11-16,01:45:19.000,320,11083628,-795,0,1763257518,13281.255188449992,339.5938816199996,54155.36921688 2025-11-16,01:45:20.000,320,11083590,-795,0,1763257519,13281.113725939991,339.5797833600009,54155.29934568001 2025-11-16,01:45:21.000,320,11083585,-795,0,1763257520,13280.95205449999,339.50929206,54154.94300256001 2025-11-16,01:45:22.000,320,11083647,-795,0,1763257521,13280.945318189995,339.5586359700028,54155.36921688 2025-11-16,01:45:23.000,320,11083592,-795,0,1763257522,13280.89142770999,339.50224293000065,54155.43908808 2025-11-16,01:45:24.000,320,11083617,-795,0,1763257523,13280.85774616,339.50929206,54155.5858176 2025-11-16,01:45:25.000,320,11083610,-755,0,1763257524,13280.824064609995,339.4740464100032,54155.43908808 2025-11-16,01:45:26.000,320,11083626,-795,0,1763257525,13280.763437819995,339.46699728000385,54155.4810108 2025-11-16,01:45:27.000,320,11083600,-795,0,1763257526,13280.69607472,339.38240772000427,54154.98492528 2025-11-16,01:45:28.000,320,11083517,-795,0,1763257527,13280.66912947999,339.3471620700002,54155.07575784 2025-11-16,01:45:29.000,320,11083618,-795,0,1763257528,13280.520930659994,339.2766707699993,54154.79627304001 2025-11-16,01:45:30.000,320,11083610,-795,0,1763257529,13280.534403279999,339.2978181600047,54155.07575784 2025-11-16,01:45:31.000,320,11083596,-795,0,1763257530,13280.298632429993,339.22027773000445,54155.068770720005 2025-11-16,01:45:32.000,320,11083623,-795,0,1763257531,13280.433358629998,339.25552338000125,54155.19453888 2025-11-16,01:45:33.000,320,11083601,-795,0,1763257532,13280.399677079993,339.1991303399991,54155.285371440004 2025-11-16,01:45:34.000,320,11083580,-795,0,1763257533,13280.345786600003,339.19208120999974,54155.25742296001 2025-11-16,01:45:35.000,320,11083602,-795,0,1763257534,13280.298632429993,339.1638846900023,54155.25742296001 2025-11-16,01:45:36.000,320,11083615,-795,0,1763257535,13280.211060399997,339.0863442600021,54154.70544048001 2025-11-16,01:45:37.000,320,11083618,-795,0,1763257536,13280.170642539997,339.02995121999993,54154.69146624 2025-11-16,01:45:38.000,320,11083604,-795,0,1763257537,13280.150433609997,339.05814774000464,54154.72640184001 2025-11-16,01:45:39.000,320,11083603,-795,0,1763257538,13280.035916339992,339.0370003499993,54154.84518288001 2025-11-16,01:45:40.000,320,11083624,-795,0,1763257539,13280.116752059992,339.0158529600012,54155.04082224001 2025-11-16,01:45:41.000,320,11083577,-795,0,1763257540,13279.982025860001,338.938312530001,54154.76832456 2025-11-16,01:45:42.000,320,11083621,-795,0,1763257541,13280.022443720001,338.9735581799978,54154.91505408 2025-11-16,01:45:43.000,320,11083572,-795,0,1763257542,13279.921399070001,338.9665090499984,54154.84518288001 2025-11-16,01:45:44.000,320,11083592,-795,0,1763257543,13279.955080619991,338.92421427000227,54154.949989680004 2025-11-16,01:45:45.000,320,11083611,-795,0,1763257544,13279.921399070001,338.89601775000483,54154.614607920004 2025-11-16,01:45:46.000,320,11083626,-795,0,1763257545,13279.847299659996,338.91011601000355,54154.48185264 2025-11-16,01:45:47.000,320,11083609,-795,0,1763257546,13279.80014549,338.9171651400029,54154.398007200005 2025-11-16,01:45:48.000,320,11083581,-795,0,1763257547,13279.867508589996,338.9030668800042,54154.803260160006 2025-11-16,01:45:49.000,320,11083579,-795,0,1763257548,13279.86077228,338.94536166000034,54154.87313136001 2025-11-16,01:45:50.000,320,11083597,-795,0,1763257549,13279.786672869996,338.95945991999906,54154.803260160006 2025-11-16,01:45:51.000,320,11083552,-795,0,1763257550,13279.67889191,338.9312634000016,54154.502814 2025-11-16,01:45:52.000,320,11083631,-795,0,1763257551,13279.746255009995,338.9524107899997,54154.67749200001 2025-11-16,01:45:53.000,320,11083606,-795,0,1763257552,13279.746255009995,338.9665090499984,54154.50980112001 2025-11-16,01:45:54.000,320,11083609,-795,0,1763257553,13279.766463939995,338.9806073100044,54154.37005872001 2025-11-16,01:45:55.000,320,11083639,-795,0,1763257554,13279.71930977,338.9876564400038,54154.33512312 2025-11-16,01:45:56.000,320,11083611,-795,0,1763257555,13279.665419289995,339.02995121999993,54154.22332920001 2025-11-16,01:45:57.000,320,11083642,-795,0,1763257556,13279.67889191,339.1145407799995,54154.495826880004 2025-11-16,01:45:58.000,320,11083576,-795,0,1763257557,13279.71930977,339.1215899099989,54154.684479120006 2025-11-16,01:45:59.000,320,11083565,-795,0,1763257558,13279.67215559999,339.1638846900023,54154.57967232 2025-11-16,01:46:00.000,320,11083604,-795,0,1763257559,13279.65868298,339.19208120999974,54154.565698080005 2025-11-16,01:46:01.000,320,11083635,-795,0,1763257560,13279.51722047,339.177982950001,54154.21634208 2025-11-16,01:46:02.000,320,11083602,-795,0,1763257561,13279.57111094999,339.20617946999846,54154.05563832001 2025-11-16,01:46:03.000,320,11083595,-795,0,1763257562,13279.53069308999,339.19208120999974,54154.062625440005 2025-11-16,01:46:04.000,320,11083597,-795,0,1763257563,13279.59131987999,339.2343759900032,54154.19538072 2025-11-16,01:46:05.000,320,11083590,-795,0,1763257564,13279.65868298,339.24142512000253,54154.160445120004 2025-11-16,01:46:06.000,320,11083580,-795,0,1763257565,13279.65194666999,339.26962163999997,54154.3630716 2025-11-16,01:46:07.000,320,11083613,-795,0,1763257566,13279.625001429995,339.29076902999805,54154.132496640006 2025-11-16,01:46:08.000,320,11083568,-795,0,1763257567,13279.604792499995,339.3260146800021,54154.1883936 2025-11-16,01:46:09.000,320,11083634,-795,0,1763257568,13279.55763833,339.3471620700002,54154.181406480006 2025-11-16,01:46:10.000,320,11083618,-795,0,1763257569,13279.49701154,339.26962163999997,54154.111535280004 2025-11-16,01:46:11.000,320,11083630,-795,0,1763257570,13279.355549029999,339.1497864300036,54153.54557856 2025-11-16,01:46:12.000,320,11083597,-795,0,1763257571,13279.5374294,339.1991303399991,54153.86698608001 2025-11-16,01:46:13.000,320,11083570,-795,0,1763257572,13279.63847405,339.17093382000166,54153.95083152 2025-11-16,01:46:14.000,320,11083616,-795,0,1763257573,13279.65194666999,339.1850320800004,54154.21634208 2025-11-16,01:46:15.000,320,11083588,-795,0,1763257574,13279.65868298,339.2132285999978,54154.279226160004 2025-11-16,01:46:16.000,320,11083571,-795,0,1763257575,13279.59805619,339.1215899099989,54153.98576712001 2025-11-16,01:46:17.000,320,11083607,-795,0,1763257576,13279.61152880999,339.12863903999823,54154.013715600006 2025-11-16,01:46:18.000,320,11083550,-795,0,1763257577,13279.59805619,339.1004425200008,54153.95781864001 2025-11-16,01:46:19.000,320,11083542,-795,0,1763257578,13279.503747849994,339.051098609998,54153.67134672001 2025-11-16,01:46:20.000,320,11083578,-795,0,1763257579,13279.73278238999,339.07224600000336,54153.85301184 2025-11-16,01:46:21.000,320,11083591,-795,0,1763257580,13279.57111094999,339.0158529600012,54153.440771760004 2025-11-16,01:46:22.000,320,11083609,-795,0,1763257581,13279.81361810999,339.0863442600021,54153.825063360004 2025-11-16,01:46:23.000,320,11083590,-795,0,1763257582,13279.827090729996,339.1497864300036,54154.15345800001 2025-11-16,01:46:24.000,320,11083535,-795,0,1763257583,13279.847299659996,339.15683556000295,54154.111535280004 2025-11-16,01:46:25.000,320,11083600,-795,0,1763257584,13279.827090729996,339.177982950001,54154.0486512 2025-11-16,01:46:26.000,320,11083593,-795,0,1763257585,13279.81361810999,339.19208120999974,54153.97878 2025-11-16,01:46:27.000,320,11083551,-795,0,1763257586,13279.79340917999,339.17093382000166,54153.79012776001 2025-11-16,01:46:28.000,320,11083616,-795,0,1763257587,13279.907926449996,339.1991303399991,54153.75519216 2025-11-16,01:46:29.000,320,11083589,-795,0,1763257588,13279.921399070001,339.2273268600038,54153.825063360004 2025-11-16,01:46:30.000,320,11083609,-795,0,1763257589,13279.955080619991,339.24142512000253,54153.81807624001 2025-11-16,01:46:32.000,320,11083578,-795,0,1763257591,13279.995498479992,339.2484742500019,54154.14647088 2025-11-16,01:46:33.000,320,11083634,-795,0,1763257592,13279.982025860001,339.24142512000253,54153.992754240004 2025-11-16,01:46:34.000,320,11083563,-795,0,1763257593,13279.975289549991,339.2484742500019,54153.95083152 2025-11-16,01:46:35.000,320,11083594,-795,0,1763257594,13280.049388959997,339.2625725100006,54154.0486512 2025-11-16,01:46:36.000,320,11083608,-795,0,1763257595,13280.049388959997,339.25552338000125,54154.02070272 2025-11-16,01:46:37.000,320,11083587,-795,0,1763257596,13280.062861580001,339.22027773000445,54153.83205048 2025-11-16,01:46:38.000,320,11083581,-795,0,1763257597,13280.157169919992,339.2132285999978,54153.74820504001 2025-11-16,01:46:39.000,320,11083588,-795,0,1763257598,13280.217796709992,339.2132285999978,54153.85301184 2025-11-16,01:46:40.000,320,11083555,-795,0,1763257599,13280.197587779992,339.1850320800004,54153.894934560005 2025-11-16,01:46:41.000,320,11083641,-795,0,1763257600,13280.224533020002,339.22027773000445,54154.1185224 2025-11-16,01:46:42.000,320,11083619,-795,0,1763257601,13280.157169919992,339.1850320800004,54153.9089088 2025-11-16,01:46:43.000,320,11083647,-795,0,1763257602,13280.211060399997,339.22027773000445,54153.98576712001 2025-11-16,01:46:44.000,320,11083572,-795,0,1763257603,13280.150433609997,339.24142512000253,54153.99974136 2025-11-16,01:46:45.000,320,11083594,-795,0,1763257604,13280.352522909998,339.2132285999978,54154.17441936001 2025-11-16,01:46:46.000,320,11083650,-795,0,1763257605,13280.365995529988,339.1991303399991,54153.92288304 2025-11-16,01:46:47.000,320,11083623,-795,0,1763257606,13280.413149699998,339.2343759900032,54153.93685728001 2025-11-16,01:46:48.000,320,11083617,-795,0,1763257607,13280.372731839998,339.25552338000125,54153.68532096 2025-11-16,01:46:49.000,320,11083539,-795,0,1763257608,13280.440094939993,339.29076902999805,54154.06961256 2025-11-16,01:46:50.000,320,11083638,-795,0,1763257609,13280.473776489998,339.3471620700002,54154.21634208 2025-11-16,01:46:51.000,320,11083618,-795,0,1763257610,13280.500721729994,339.2978181600047,54154.20935496 2025-11-16,01:46:52.000,320,11083605,-795,0,1763257611,13280.487249109989,339.20617946999846,54154.0486512 2025-11-16,01:46:53.000,320,11083625,-795,0,1763257612,13280.231269329997,339.1215899099989,54153.727243680005 2025-11-16,01:46:54.000,320,11083606,-795,0,1763257613,13280.271687189997,339.22027773000445,54154.09057392 2025-11-16,01:46:55.000,320,11083628,-795,0,1763257614,13280.096543129992,339.3894568500036,54154.04166408 2025-11-16,01:46:56.000,320,11083620,-795,0,1763257615,13280.103279440002,339.51634118999937,54153.992754240004 2025-11-16,01:46:57.000,320,11083628,-795,0,1763257616,13280.062861580001,339.58683249000023,54153.8739732 2025-11-16,01:46:58.000,320,11083565,-795,0,1763257617,13280.170642539997,339.6573237900011,54154.26525192 2025-11-16,01:46:59.000,320,11083561,-795,0,1763257618,13280.197587779992,339.6573237900011,54154.20236784001 2025-11-16,01:47:00.000,320,11083602,-795,0,1763257619,13280.325577670003,339.7419133500007,54154.45390416 2025-11-16,01:47:01.000,320,11083601,-795,0,1763257620,13280.392940769998,339.69961857000453,54154.55172384 2025-11-16,01:47:02.000,320,11083659,-795,0,1763257621,13280.339050289993,339.6925694399979,54154.33512312 2025-11-16,01:47:03.000,320,11083585,-795,0,1763257622,13280.392940769998,339.7419133500007,54154.21634208 2025-11-16,01:47:04.000,320,11083613,-795,0,1763257623,13280.480512799993,339.74896248000005,54154.27223904001 2025-11-16,01:47:05.000,320,11083605,-795,0,1763257624,13280.500721729994,339.8053555200022,54154.32114888001 2025-11-16,01:47:06.000,320,11083618,-795,0,1763257625,13280.527666969989,339.8265029100003,54154.30717464 2025-11-16,01:47:07.000,320,11083615,-795,0,1763257626,13280.507458039989,339.8687976900037,54154.57967232 2025-11-16,01:47:08.000,320,11083627,-795,0,1763257627,13280.574821139999,339.9533872500033,54154.6425564 2025-11-16,01:47:09.000,320,11083585,-795,0,1763257628,13280.581557449994,340.0027311599988,54154.852170000006 2025-11-16,01:47:10.000,320,11083635,-795,0,1763257629,13280.64892054999,340.08027158999903,54154.8871056 2025-11-16,01:47:11.000,320,11083547,-795,0,1763257630,13280.675865789999,340.1507628899999,54154.8871056 2025-11-16,01:47:12.000,320,11083612,-795,0,1763257631,13280.581557449994,340.07322245999967,54154.29320040001 2025-11-16,01:47:13.000,320,11083591,-795,0,1763257632,13280.642184239994,340.171910279998,54154.45390416 2025-11-16,01:47:14.000,320,11083570,-795,0,1763257633,13280.702811029994,340.29174549000163,54154.502814 2025-11-16,01:47:15.000,320,11083536,-795,0,1763257634,13280.70954733999,340.3128928799997,54154.58665944001 2025-11-16,01:47:16.000,320,11083610,-795,0,1763257635,13280.8173283,340.3974824399993,54155.07575784 2025-11-16,01:47:17.000,320,11083614,-795,0,1763257636,13280.864482469995,340.4397772200027,54155.14562904 2025-11-16,01:47:18.000,320,11083603,-795,0,1763257637,13280.844273539995,340.4961702600049,54155.12466768 2025-11-16,01:47:19.000,320,11083623,-795,0,1763257638,13280.844273539995,340.55256329999975,54155.12466768 2025-11-16,01:47:20.000,320,11083563,-755,0,1763257639,13280.904900329995,340.5596124299991,54155.12466768 2025-11-16,01:47:21.000,320,11083548,-795,0,1763257640,13280.864482469995,340.51731765000295,54154.70544048001 2025-11-16,01:47:22.000,320,11083636,-795,0,1763257641,13280.85100984999,340.53846504000103,54154.733388960005 2025-11-16,01:47:23.000,320,11083653,-795,0,1763257642,13280.925109259995,340.5737106899978,54154.8871056 2025-11-16,01:47:24.000,320,11083601,-795,0,1763257643,13281.0194176,340.61600547000126,54155.08973208001 2025-11-16,01:47:25.000,320,11083671,-795,0,1763257644,13281.10025332,340.61600547000126,54155.453062320004 2025-11-16,01:47:26.000,320,11083637,-795,0,1763257645,13281.140671180001,340.6089563400019,54155.46703656001 2025-11-16,01:47:27.000,320,11083599,-795,0,1763257646,13281.214770589992,340.63010373,54155.501972160004 2025-11-16,01:47:28.000,320,11083515,-795,0,1763257647,13281.174352729991,340.5596124299991,54155.3412684 2025-11-16,01:47:29.000,320,11083586,-795,0,1763257648,13281.214770589992,340.53846504000103,54155.36222976 2025-11-16,01:47:30.000,320,11083636,-795,0,1763257649,13281.275397379992,340.5243667800023,54155.21550024 2025-11-16,01:47:31.000,320,11083634,-795,0,1763257650,13281.356233099992,340.4961702600049,54155.306332800006 2025-11-16,01:47:32.000,320,11083607,-795,0,1763257651,13281.356233099992,340.4609246100008,54155.187551760006 2025-11-16,01:47:33.000,320,11083628,-795,0,1763257652,13281.423596200002,340.43272809000337,54155.44607520001 2025-11-16,01:47:34.000,320,11083628,-795,0,1763257653,13281.437068819992,340.43272809000337,54155.39716536001 2025-11-16,01:47:35.000,320,11083586,-795,0,1763257654,13281.605476569988,340.43272809000337,54155.76049560001 2025-11-16,01:47:36.000,320,11083585,-795,0,1763257655,13281.592003949998,340.40453156999865,54155.75350848 2025-11-16,01:47:37.000,320,11083604,-795,0,1763257656,13281.585267639988,340.3622367900025,54155.68363728001 2025-11-16,01:47:38.000,320,11083595,-795,0,1763257657,13281.524640850002,340.35518766000314,54155.571843360005 2025-11-16,01:47:39.000,320,11083599,-795,0,1763257658,13281.618949189993,340.25649984000484,54155.39716536001 2025-11-16,01:47:40.000,320,11083600,-795,0,1763257659,13281.645894429988,340.2283033200001,54155.52992064 2025-11-16,01:47:41.000,320,11083643,-795,0,1763257660,13281.666103359988,340.18600854000397,54155.550882 2025-11-16,01:47:42.000,320,11083601,-795,0,1763257661,13281.524640850002,340.20715593000205,54155.61376608001 2025-11-16,01:47:43.000,320,11083585,-795,0,1763257662,13281.571795019998,340.25649984000484,54155.7954312 2025-11-16,01:47:44.000,320,11083535,-795,0,1763257663,13281.612212879998,340.29174549000163,54155.76748272 2025-11-16,01:47:45.000,320,11083592,-795,0,1763257664,13281.571795019998,340.27059810000355,54155.63472744001 2025-11-16,01:47:46.000,320,11083581,-795,0,1763257665,13281.706521219989,340.2635489700042,54155.739534240005 2025-11-16,01:47:47.000,320,11083664,-795,0,1763257666,13281.726730149989,340.171910279998,54155.5858176 2025-11-16,01:47:48.000,320,11083611,-795,0,1763257667,13281.699784909993,340.1155172400031,54155.52992064 2025-11-16,01:47:49.000,320,11083589,-795,0,1763257668,13281.800829559994,340.0520750700016,54155.77446984 2025-11-16,01:47:50.000,320,11083632,-795,0,1763257669,13281.787356939989,340.0027311599988,54155.73254712001 2025-11-16,01:47:51.000,320,11083636,-795,0,1763257670,13281.760411699994,340.0027311599988,54156.11683872001 2025-11-16,01:47:52.000,320,11083573,-795,0,1763257671,13281.645894429988,339.9815837700007,54155.82337968 2025-11-16,01:47:53.000,320,11083646,-795,0,1763257672,13281.592003949998,339.9533872500033,54155.85132816001 2025-11-16,01:47:54.000,320,11083550,-795,0,1763257673,13281.578531329993,339.97453464000137,54155.96312208 2025-11-16,01:47:55.000,320,11083606,-795,0,1763257674,13281.625685499988,339.9886329000001,54156.08889024 2025-11-16,01:47:56.000,320,11083585,-795,0,1763257675,13281.592003949998,339.967485510002,54155.809405440006 2025-11-16,01:47:57.000,320,11083652,-795,0,1763257676,13281.565058710003,339.9886329000001,54155.75350848 2025-11-16,01:47:58.000,320,11083655,-795,0,1763257677,13281.490959299997,339.97453464000137,54155.66267592001 2025-11-16,01:47:59.000,320,11083621,-795,0,1763257678,13281.484222990002,340.0168294200048,54155.73254712001 2025-11-16,01:48:00.000,320,11083627,-795,0,1763257679,13281.565058710003,340.0379768100029,54156.20767128 2025-11-16,01:48:01.000,320,11083615,-795,0,1763257680,13281.497695609993,340.05912420000095,54156.15876144 2025-11-16,01:48:02.000,320,11083606,-795,0,1763257681,13281.322551550002,340.0027311599988,54155.96312208 2025-11-16,01:48:03.000,320,11083628,-795,0,1763257682,13281.437068819992,340.08027158999903,54156.13081296 2025-11-16,01:48:04.000,320,11083612,-795,0,1763257683,13281.484222990002,340.1366646300012,54156.25658112 2025-11-16,01:48:05.000,320,11083651,-795,0,1763257684,13281.416859889992,340.12256637000246,54155.96312208 2025-11-16,01:48:06.000,320,11083608,-795,0,1763257685,13281.443805130002,340.14371376000054,54156.005044800004 2025-11-16,01:48:07.000,320,11083573,-795,0,1763257686,13281.369705719997,340.1296155000018,54155.84434104 2025-11-16,01:48:08.000,320,11083552,-795,0,1763257687,13281.329287859997,340.18600854000397,54156.06094176 2025-11-16,01:48:09.000,320,11083530,-795,0,1763257688,13281.410123579997,340.1930576700033,54156.33343944001 2025-11-16,01:48:10.000,320,11083588,-795,0,1763257689,13281.437068819992,340.2494507099982,54156.41728488 2025-11-16,01:48:11.000,320,11083596,-795,0,1763257690,13281.403387270002,340.2353524499995,54156.43125912001 2025-11-16,01:48:12.000,320,11083626,-795,0,1763257691,13281.362969410002,340.20715593000205,54156.312478080006 2025-11-16,01:48:13.000,320,11083611,-795,0,1763257692,13281.450541439997,340.2001068000027,54156.5640144 2025-11-16,01:48:14.000,320,11083611,-795,0,1763257693,13281.504431920002,340.20715593000205,54156.32645232 2025-11-16,01:48:15.000,320,11083628,-795,0,1763257694,13281.511168229998,340.2142050600014,54156.361387920006 2025-11-16,01:48:16.000,320,11083593,-795,0,1763257695,13281.470750369997,340.1930576700033,54156.123825840004 2025-11-16,01:48:17.000,320,11083629,-795,0,1763257696,13281.504431920002,340.20715593000205,54156.45222048001 2025-11-16,01:48:18.000,320,11083615,-795,0,1763257697,13281.544849780003,340.2494507099982,54156.577988640005 2025-11-16,01:48:19.000,320,11083631,-795,0,1763257698,13281.565058710003,340.1930576700033,54156.626898480004 2025-11-16,01:48:20.000,320,11083632,-795,0,1763257699,13281.659367049993,340.25649984000484,54156.76664088001 2025-11-16,01:48:21.000,320,11083602,-795,0,1763257700,13281.726730149989,340.22125419000076,54156.78760224001 2025-11-16,01:48:22.000,320,11083606,-795,0,1763257701,13281.672839669998,340.2142050600014,54156.5640144 2025-11-16,01:48:23.000,320,11083607,-795,0,1763257702,13281.780620629994,340.18600854000397,54156.44523336 2025-11-16,01:48:24.000,320,11083575,-795,0,1763257703,13281.639158119993,340.14371376000054,54156.312478080006 2025-11-16,01:48:25.000,320,11083580,-715,0,1763257704,13281.713257529998,340.1507628899999,54156.4941432 2025-11-16,01:48:26.000,320,11083596,-795,0,1763257705,13281.794093249999,340.1507628899999,54156.89240904 2025-11-16,01:48:27.000,320,11083645,-795,0,1763257706,13281.746939079989,340.1014189800044,54156.88542192001 2025-11-16,01:48:28.000,320,11083658,-795,0,1763257707,13281.699784909993,340.1648611499986,54156.82253784 2025-11-16,01:48:29.000,320,11083619,-795,0,1763257708,13281.740202769994,340.04502594000223,54156.864460560006 2025-11-16,01:48:30.000,320,11083617,-795,0,1763257709,13281.86819265999,340.0379768100029,54157.0181772 2025-11-16,01:48:31.000,320,11083584,-795,0,1763257710,13281.86819265999,340.0168294200048,54156.95529312001 2025-11-16,01:48:32.000,320,11083551,-795,0,1763257711,13281.699784909993,339.8899450800018,54156.3893364 2025-11-16,01:48:33.000,320,11083612,-795,0,1763257712,13281.814302179999,339.91109246999986,54156.66183408 2025-11-16,01:48:34.000,320,11083590,-795,0,1763257713,13281.794093249999,339.8265029100003,54156.626898480004 2025-11-16,01:48:35.000,320,11083611,-795,0,1763257714,13281.82777479999,339.8053555200022,54157.00420296001 2025-11-16,01:48:36.000,320,11083594,-795,0,1763257715,13281.8951379,339.77715900000476,54157.032151440006 2025-11-16,01:48:37.000,320,11083619,-795,0,1763257716,13281.881665279994,339.6714220499998,54157.178880960004 2025-11-16,01:48:38.000,320,11083618,-795,0,1763257717,13281.8951379,339.636176400003,54157.18586808 2025-11-16,01:48:39.000,320,11083589,-795,0,1763257718,13281.901874209994,339.5445377100041,54157.12298400001 2025-11-16,01:48:40.000,320,11083622,-795,0,1763257719,13281.861456349994,339.45289901999786,54156.80856360001 2025-11-16,01:48:41.000,320,11083616,-795,0,1763257720,13281.90861051999,339.35421119999955,54156.80856360001 2025-11-16,01:48:42.000,320,11083585,-795,0,1763257721,13281.86819265999,339.29076902999805,54156.82253784 2025-11-16,01:48:43.000,320,11083604,-795,0,1763257722,13281.874928969999,339.25552338000125,54156.76664088001 2025-11-16,01:48:44.000,320,11083589,-795,0,1763257723,13281.773884319999,339.2273268600038,54157.04612568 2025-11-16,01:48:45.000,320,11083618,-795,0,1763257724,13281.90861051999,339.2343759900032,54157.33958472001 2025-11-16,01:48:46.000,320,11083585,-795,0,1763257725,13281.814302179999,339.1497864300036,54157.07407416001 2025-11-16,01:48:47.000,320,11083552,-795,0,1763257726,13281.834511109999,339.17093382000166,54157.35355896 2025-11-16,01:48:48.000,320,11083623,-795,0,1763257727,13281.780620629994,339.1427373000042,54157.199842320006 2025-11-16,01:48:49.000,320,11083643,-795,0,1763257728,13281.780620629994,339.04404947999865,54157.00420296001 2025-11-16,01:48:50.000,320,11083609,-795,0,1763257729,13281.666103359988,339.0370003499993,54156.95529312001 2025-11-16,01:48:51.000,320,11083636,-795,0,1763257730,13281.693048599998,339.05814774000464,54157.032151440006 2025-11-16,01:48:52.000,320,11083652,-795,0,1763257731,13281.632421809998,339.00880383000185,54156.89939616 2025-11-16,01:48:53.000,320,11083595,-795,0,1763257732,13281.645894429988,339.05814774000464,54157.47234 2025-11-16,01:48:54.000,320,11083599,-795,0,1763257733,13281.625685499988,339.0792951300027,54157.5422112 2025-11-16,01:48:55.000,320,11083623,-795,0,1763257734,13281.618949189993,339.051098609998,54157.57015968 2025-11-16,01:48:56.000,320,11083576,-795,0,1763257735,13281.450541439997,339.0863442600021,54157.584133920005 2025-11-16,01:48:57.000,320,11083609,-795,0,1763257736,13281.302342620002,339.0017547000025,54157.38150744 2025-11-16,01:48:58.000,320,11083607,-795,0,1763257737,13281.208034279996,338.8678212300001,54157.11599688 2025-11-16,01:48:59.000,320,11083611,-795,0,1763257738,13281.208034279996,338.6915929800016,54157.23477792 2025-11-16,01:49:00.000,320,11083609,-795,0,1763257739,13281.282133690002,338.50126647000434,54157.3325976 2025-11-16,01:49:01.000,320,11083606,-795,0,1763257740,13281.356233099992,338.41667691000475,54157.297662000004 2025-11-16,01:49:02.000,320,11083580,-795,0,1763257741,13281.369705719997,338.4448734300022,54157.50727560001 2025-11-16,01:49:03.000,320,11083570,-795,0,1763257742,13281.437068819992,338.5224138600024,54157.514262720004 2025-11-16,01:49:04.000,320,11083620,-795,0,1763257743,13281.470750369997,338.5435612500005,54157.800734640005 2025-11-16,01:49:05.000,320,11083567,-795,0,1763257744,13281.450541439997,338.51536473000306,54157.73785056 2025-11-16,01:49:06.000,320,11083622,-795,0,1763257745,13281.342760480002,338.56470863999857,54157.76579904 2025-11-16,01:49:07.000,320,11083631,-795,0,1763257746,13281.261924760001,338.43077517000347,54157.346571840004 2025-11-16,01:49:08.000,320,11083575,-795,0,1763257747,13281.187825349996,338.35323474000324,54157.4024688 2025-11-16,01:49:09.000,320,11083647,-795,0,1763257748,13281.208034279996,338.3602838700026,54157.44439152 2025-11-16,01:49:10.000,320,11083622,-795,0,1763257749,13281.221506900001,338.32503821999853,54157.800734640005 2025-11-16,01:49:11.000,320,11083570,-795,0,1763257750,13281.214770589992,338.3109399599998,54157.97541264 2025-11-16,01:49:12.000,320,11083611,-795,0,1763257751,13281.046362839996,338.21930127000087,54157.681953600004 2025-11-16,01:49:13.000,320,11083613,-795,0,1763257752,13281.113725939991,338.1770064900047,54157.79374752001 2025-11-16,01:49:14.000,320,11083623,-715,0,1763257753,13281.08004439,338.1135643200032,54157.8566316 2025-11-16,01:49:15.000,320,11083607,-795,0,1763257754,13281.10025332,338.04307302000234,54157.919515680005 2025-11-16,01:49:16.000,320,11083639,-795,0,1763257755,13281.05983546,337.9866799800002,54157.654005120006 2025-11-16,01:49:17.000,320,11083631,-795,0,1763257756,13281.01268128999,337.9020904200006,54157.654005120006 2025-11-16,01:49:18.000,320,11083603,-795,0,1763257757,13280.97899974,337.8245499900004,54157.54919832 2025-11-16,01:49:19.000,320,11083624,-795,0,1763257758,13281.08004439,337.76110781999887,54157.800734640005 2025-11-16,01:49:20.000,320,11083625,-795,0,1763257759,13281.08004439,337.71176391000336,54157.919515680005 2025-11-16,01:49:21.000,320,11083584,-795,0,1763257760,13281.288869999997,337.7399604300008,54157.870605840006 2025-11-16,01:49:22.000,320,11083633,-795,0,1763257761,13281.302342620002,337.84569737999846,54157.64701800001 2025-11-16,01:49:23.000,320,11083625,-795,0,1763257762,13281.423596200002,337.95848346000275,54157.66797936 2025-11-16,01:49:24.000,320,11083657,-795,0,1763257763,13281.383178340002,337.9373360700047,54157.83567024 2025-11-16,01:49:25.000,320,11083661,-795,0,1763257764,13281.349496789997,337.84569737999846,54157.73086344 2025-11-16,01:49:26.000,320,11083616,-795,0,1763257765,13281.174352729991,337.7893043400036,54157.73785056 2025-11-16,01:49:27.000,320,11083599,-795,0,1763257766,13281.05309914999,337.79635347000294,54157.6120824 2025-11-16,01:49:28.000,320,11083610,-795,0,1763257767,13280.965527119995,337.8245499900004,54158.03130960001 2025-11-16,01:49:29.000,320,11083617,-795,0,1763257768,13280.884691399995,337.817500860001,54157.93348992 2025-11-16,01:49:30.000,320,11083618,-795,0,1763257769,13280.783646749995,337.77520608000486,54158.02432248 2025-11-16,01:49:31.000,320,11083602,-795,0,1763257770,13280.79711937,337.8245499900004,54158.087206560005 2025-11-16,01:49:32.000,320,11083598,-795,0,1763257771,13280.64892054999,337.76815694999823,54157.80772176 2025-11-16,01:49:33.000,320,11083649,-795,0,1763257772,13280.71628365,337.8245499900004,54158.08021944001 2025-11-16,01:49:34.000,320,11083591,-795,0,1763257773,13280.70954733999,337.79635347000294,54157.88458008 2025-11-16,01:49:35.000,320,11083608,-795,0,1763257774,13280.73649258,337.73291130000143,54157.9265028 2025-11-16,01:49:36.000,320,11083610,-795,0,1763257775,13280.655656859999,337.7399604300008,54157.90554144 2025-11-16,01:49:37.000,320,11083577,-795,0,1763257776,13280.642184239994,337.704714780004,54158.05227096 2025-11-16,01:49:38.000,320,11083626,-795,0,1763257777,13280.595030069999,337.71176391000336,54158.12214216 2025-11-16,01:49:39.000,320,11083662,-795,0,1763257778,13280.62871161999,337.71176391000336,54158.21297472 2025-11-16,01:49:40.000,320,11083603,-795,0,1763257779,13280.635447929999,337.71176391000336,54158.26887168 2025-11-16,01:49:41.000,320,11083602,-795,0,1763257780,13280.601766379994,337.69766565000464,54158.19201336 2025-11-16,01:49:42.000,320,11083647,-795,0,1763257781,13280.520930659994,337.64832174000185,54158.038296720006 2025-11-16,01:49:43.000,320,11083645,-795,0,1763257782,13280.64892054999,337.6553708700012,54157.98239976001 2025-11-16,01:49:44.000,320,11083640,-795,0,1763257783,13280.635447929999,337.6130760899978,54158.0662452 2025-11-16,01:49:45.000,320,11083640,-795,0,1763257784,13280.62871161999,337.62717435000377,54158.04528384 2025-11-16,01:49:46.000,320,11083617,-795,0,1763257785,13280.568084829989,337.6130760899978,54158.303807280005 2025-11-16,01:49:47.000,320,11083604,-795,0,1763257786,13280.440094939993,337.63422348000313,54158.12214216 2025-11-16,01:49:48.000,320,11083607,-795,0,1763257787,13280.487249109989,337.6412726100025,54158.26887168 2025-11-16,01:49:49.000,320,11083632,-795,0,1763257788,13280.507458039989,337.5707813100016,54158.44354968001 2025-11-16,01:49:50.000,320,11083618,-795,0,1763257789,13280.547875899989,337.5355356600048,54158.520408000004 2025-11-16,01:49:51.000,320,11083612,-795,0,1763257790,13280.527666969989,337.46504436000396,54158.44354968001 2025-11-16,01:49:52.000,320,11083602,-795,0,1763257791,13280.372731839998,337.41570045000117,54157.97541264 2025-11-16,01:49:53.000,320,11083608,-795,0,1763257792,13280.413149699998,337.3663565399984,54158.05925808001 2025-11-16,01:49:54.000,320,11083586,-795,0,1763257793,13280.440094939993,337.3452091500003,54158.157077760006 2025-11-16,01:49:55.000,320,11083610,-795,0,1763257794,13280.399677079993,337.31701263000286,54158.42957544 2025-11-16,01:49:56.000,320,11083612,-795,0,1763257795,13280.419886009993,337.2958652400048,54158.56233072001 2025-11-16,01:49:57.000,320,11083626,-795,0,1763257796,13280.467040179989,337.246521330002,54158.58329208001 2025-11-16,01:49:58.000,320,11083626,-795,0,1763257797,13280.440094939993,337.1619317700024,54158.56931784 2025-11-16,01:49:59.000,320,11083582,-795,0,1763257798,13280.406413389988,337.0773422100028,54158.373678480006 2025-11-16,01:50:00.000,320,11083512,-795,0,1763257799,13280.392940769998,336.99275265000324,54158.21297472 2025-11-16,01:50:01.000,320,11083600,-795,0,1763257800,13280.399677079993,336.9786543900045,54158.185026240004 2025-11-16,01:50:02.000,320,11083615,-795,0,1763257801,13280.224533020002,336.8306226600034,54157.8566316 2025-11-16,01:50:03.000,320,11083610,-795,0,1763257802,13280.271687189997,336.85881918000086,54158.1011808 2025-11-16,01:50:04.000,320,11083604,-795,0,1763257803,13280.204324090002,336.8729174399996,54158.33874288 2025-11-16,01:50:05.000,320,11083615,-795,0,1763257804,13280.258214569993,336.8165244000047,54158.541369360006 2025-11-16,01:50:06.000,320,11083569,-795,0,1763257805,13280.231269329997,336.7530822300032,54158.53438224001 2025-11-16,01:50:07.000,320,11083593,-795,0,1763257806,13280.244741950002,336.73193483999785,54158.54835648 2025-11-16,01:50:08.000,320,11083597,-795,0,1763257807,13280.136960989992,336.6261978900002,54158.28983304 2025-11-16,01:50:09.000,320,11083583,-795,0,1763257808,13280.083070510002,336.5627557199987,54158.12912928001 2025-11-16,01:50:10.000,320,11083603,-795,0,1763257809,13280.008971099996,336.4781661599991,54157.8566316 2025-11-16,01:50:11.000,320,11083598,-795,0,1763257810,13280.062861580001,336.4640679000004,54158.09419368 2025-11-16,01:50:12.000,320,11083607,-795,0,1763257811,13279.914662759991,336.40062572999886,54158.1011808 2025-11-16,01:50:13.000,320,11083618,-795,0,1763257812,13279.968553239996,336.4288222500036,54158.36669136001 2025-11-16,01:50:14.000,320,11083612,-795,0,1763257813,13279.995498479992,336.3583309500027,54158.45752392 2025-11-16,01:50:15.000,320,11083599,-795,0,1763257814,13279.988762169996,336.30193791000056,54158.43656256 2025-11-16,01:50:16.000,320,11083592,-795,0,1763257815,13279.941608000001,336.26669226000377,54158.39463984001 2025-11-16,01:50:17.000,320,11083578,-795,0,1763257816,13279.887717519996,336.217348350001,54158.23393608 2025-11-16,01:50:18.000,320,11083621,-795,0,1763257817,13279.84056335,336.217348350001,54157.89855432 2025-11-16,01:50:19.000,320,11083659,-795,0,1763257818,13279.847299659996,336.1962009600029,54157.96143840001 2025-11-16,01:50:20.000,320,11083631,-795,0,1763257819,13279.90119014,336.18915183000354,54158.07323232 2025-11-16,01:50:21.000,320,11083647,-795,0,1763257820,13279.867508589996,336.23849573999905,54158.136116400005 2025-11-16,01:50:22.000,320,11083628,-795,0,1763257821,13279.705837149995,336.1821027000042,54158.02432248 2025-11-16,01:50:23.000,320,11083630,-795,0,1763257822,13279.827090729996,336.2314466099997,54158.38765272 2025-11-16,01:50:24.000,320,11083626,-795,0,1763257823,13279.806881799996,336.22439748000033,54158.49245952001 2025-11-16,01:50:25.000,320,11083603,-795,0,1763257824,13279.7395187,336.2596431300044,54158.352717120004 2025-11-16,01:50:26.000,320,11083612,-795,0,1763257825,13279.71257345999,336.3089870399999,54158.38765272 2025-11-16,01:50:27.000,320,11083614,-795,0,1763257826,13279.71930977,336.2948887800012,54158.136116400005 2025-11-16,01:50:28.000,320,11083647,-795,0,1763257827,13279.685628219995,336.2807905200025,54158.017335360004 2025-11-16,01:50:29.000,320,11083628,-795,0,1763257828,13279.75972763,336.32308529999864,54158.26887168 2025-11-16,01:50:30.000,320,11083604,-795,0,1763257829,13279.746255009995,336.330134429998,54158.33874288 2025-11-16,01:50:31.000,320,11083641,-795,0,1763257830,13279.746255009995,336.3935765999995,54158.60425344 2025-11-16,01:50:32.000,320,11083620,-795,0,1763257831,13279.63173773999,336.3794783400008,54158.26188456 2025-11-16,01:50:33.000,320,11083573,-795,0,1763257832,13279.65868298,336.4076748599982,54158.38765272 2025-11-16,01:50:34.000,320,11083612,-795,0,1763257833,13279.65868298,336.40062572999886,54158.40861408 2025-11-16,01:50:35.000,320,11083616,-795,0,1763257834,13279.73278238999,336.4640679000004,54158.5553436 2025-11-16,01:50:36.000,320,11083598,-795,0,1763257835,13279.69910084,336.44996964000165,54158.2409232 2025-11-16,01:50:37.000,320,11083609,-795,0,1763257836,13279.67889191,336.4640679000004,54158.19201336 2025-11-16,01:50:38.000,320,11083618,-795,0,1763257837,13279.71257345999,336.44996964000165,54158.205987600006 2025-11-16,01:50:39.000,320,11083556,-795,0,1763257838,13279.79340917999,336.4217731200042,54158.3806656 2025-11-16,01:50:40.000,320,11083571,-795,0,1763257839,13279.786672869996,336.4429205100023,54158.54835648 2025-11-16,01:50:41.000,320,11083652,-795,0,1763257840,13279.786672869996,336.47111702999973,54158.56931784 2025-11-16,01:50:42.000,320,11083608,-795,0,1763257841,13279.69910084,336.3794783400008,54158.185026240004 2025-11-16,01:50:43.000,320,11083617,-795,0,1763257842,13279.75299131999,336.43587138000294,54158.44354968001 2025-11-16,01:50:44.000,320,11083600,-795,0,1763257843,13279.73278238999,336.3724292100014,54158.3107944 2025-11-16,01:50:45.000,320,11083597,-795,0,1763257844,13279.887717519996,336.3724292100014,54158.40162696 2025-11-16,01:50:46.000,320,11083639,-795,0,1763257845,13279.907926449996,336.3583309500027,54158.41560120001 2025-11-16,01:50:47.000,320,11083560,-795,0,1763257846,13279.988762169996,336.3724292100014,54158.40162696 2025-11-16,01:50:48.000,320,11083605,-795,0,1763257847,13279.867508589996,336.25259399999777,54158.0662452 2025-11-16,01:50:49.000,320,11083603,-795,0,1763257848,13279.86077228,336.30193791000056,54158.520408000004 2025-11-16,01:50:50.000,320,11083639,-795,0,1763257849,13280.029180029996,336.2807905200025,54158.70207312001 2025-11-16,01:50:51.000,320,11083623,-795,0,1763257850,13280.062861580001,336.22439748000033,54158.757970080005 2025-11-16,01:50:52.000,320,11083599,-795,0,1763257851,13280.022443720001,336.1609553099988,54158.61124056001 2025-11-16,01:50:53.000,320,11083621,-795,0,1763257852,13279.988762169996,336.13980792000075,54158.68111176001 2025-11-16,01:50:54.000,320,11083631,-795,0,1763257853,13280.110015749997,336.0622674900005,54158.28284592 2025-11-16,01:50:55.000,320,11083564,-795,0,1763257854,13280.123488370002,336.0270218400037,54158.28983304 2025-11-16,01:50:56.000,320,11083601,-795,0,1763257855,13280.150433609997,336.0058744499984,54158.38765272 2025-11-16,01:50:57.000,320,11083607,-795,0,1763257856,13280.163906230002,335.998825319999,54158.70207312001 2025-11-16,01:50:58.000,320,11083604,-795,0,1763257857,13280.204324090002,335.95653054000286,54158.73002160001 2025-11-16,01:50:59.000,320,11083614,-795,0,1763257858,13280.130224679997,335.8719409800033,54158.67412464 2025-11-16,01:51:00.000,320,11083590,-795,0,1763257859,13280.123488370002,335.8155479400011,54158.66713752 2025-11-16,01:51:01.000,320,11083616,-795,0,1763257860,13280.123488370002,335.78030229000433,54158.688098880004 2025-11-16,01:51:02.000,320,11083632,-795,0,1763257861,13280.116752059992,335.68161446999875,54158.471498160005 2025-11-16,01:51:03.000,320,11083577,-795,0,1763257862,13280.197587779992,335.6393196900026,54158.43656256 2025-11-16,01:51:04.000,320,11083526,-795,0,1763257863,13280.177378849992,335.58292665000045,54158.53438224001 2025-11-16,01:51:05.000,320,11083615,-795,0,1763257864,13280.177378849992,335.51948447999894,54158.520408000004 2025-11-16,01:51:06.000,320,11083619,-795,0,1763257865,13280.211060399997,335.4701405700034,54158.77194432 2025-11-16,01:51:07.000,320,11083629,-795,0,1763257866,13280.083070510002,335.3644036199985,54158.58329208001 2025-11-16,01:51:08.000,320,11083599,-795,0,1763257867,13280.130224679997,335.31505971000297,54158.709060240006 2025-11-16,01:51:09.000,320,11083633,-795,0,1763257868,13280.190851469997,335.2798140599989,54158.91168672 2025-11-16,01:51:10.000,320,11083625,-795,0,1763257869,13280.251478259997,335.1952244999993,54158.86277688 2025-11-16,01:51:11.000,320,11083567,-795,0,1763257870,13280.238005639992,335.1317823299978,54158.73002160001 2025-11-16,01:51:12.000,320,11083596,-795,0,1763257871,13280.076334199992,335.00489799000206,54158.171052 2025-11-16,01:51:13.000,320,11083582,-795,0,1763257872,13280.136960989992,334.99079973000335,54158.40162696 2025-11-16,01:51:14.000,320,11083596,-795,0,1763257873,13280.143697300002,334.96260320999863,54158.373678480006 2025-11-16,01:51:15.000,320,11083610,-795,0,1763257874,13280.238005639992,334.89211190999777,54158.75098296001 2025-11-16,01:51:16.000,320,11083572,-795,0,1763257875,13280.190851469997,334.87801364999905,54158.72303448 2025-11-16,01:51:17.000,320,11083638,-795,0,1763257876,13280.190851469997,334.8357188700029,54158.73700872 2025-11-16,01:51:18.000,320,11083648,-795,0,1763257877,13280.197587779992,334.7511293100033,54158.60425344 2025-11-16,01:51:19.000,320,11083594,-795,0,1763257878,13280.271687189997,334.7229327899986,54158.79290568 2025-11-16,01:51:20.000,320,11083593,-795,0,1763257879,13280.211060399997,334.6735888800031,54158.520408000004 2025-11-16,01:51:21.000,320,11083590,-795,0,1763257880,13280.271687189997,334.61719584000093,54158.35970424 2025-11-16,01:51:22.000,320,11083604,-795,0,1763257881,13280.170642539997,334.54670454000006,54158.12912928001 2025-11-16,01:51:23.000,320,11083620,-795,0,1763257882,13280.143697300002,334.58195019000414,54158.21297472 2025-11-16,01:51:24.000,320,11083629,-795,0,1763257883,13280.157169919992,334.56785192999814,54158.53438224001 2025-11-16,01:51:25.000,320,11083628,-795,0,1763257884,13280.285159810002,334.54670454000006,54158.72303448 2025-11-16,01:51:26.000,320,11083603,-795,0,1763257885,13280.291896119998,334.5608027999988,54158.61822768 2025-11-16,01:51:27.000,320,11083630,-795,0,1763257886,13280.278423499993,334.56785192999814,54158.695086 2025-11-16,01:51:28.000,320,11083634,-795,0,1763257887,13280.184115160002,334.5608027999988,54158.50643376 2025-11-16,01:51:29.000,320,11083532,-795,0,1763257888,13280.258214569993,334.51145889000327,54158.136116400005 2025-11-16,01:51:30.000,320,11083615,-795,0,1763257889,13280.244741950002,334.5608027999988,54158.24791032001 2025-11-16,01:51:31.000,320,11083593,-795,0,1763257890,13280.204324090002,334.5749010600048,54158.16406488 2025-11-16,01:51:33.000,320,11083587,-795,0,1763257892,13280.123488370002,334.6030975800022,54158.35970424 2025-11-16,01:51:34.000,320,11083576,-795,0,1763257893,13280.244741950002,334.6101467100016,54158.50643376 2025-11-16,01:51:35.000,320,11083586,-795,0,1763257894,13280.231269329997,334.6242449700003,54158.44354968001 2025-11-16,01:51:36.000,320,11083542,-795,0,1763257895,13280.204324090002,334.64539235999837,54158.38765272 2025-11-16,01:51:37.000,320,11083567,-795,0,1763257896,13280.157169919992,334.6242449700003,54158.21996184 2025-11-16,01:51:38.000,320,11083556,-795,0,1763257897,13280.170642539997,334.63129409999965,54157.89156720001 2025-11-16,01:51:39.000,320,11083601,-795,0,1763257898,13280.217796709992,334.65949062000436,54157.989386880006 2025-11-16,01:51:40.000,320,11083575,-795,0,1763257899,13280.291896119998,334.6665397500037,54158.03130960001 2025-11-16,01:51:41.000,320,11083582,-795,0,1763257900,13280.285159810002,334.69473627000116,54158.05925808001 2025-11-16,01:51:42.000,320,11083598,-795,0,1763257901,13280.271687189997,334.7511293100033,54158.24791032001 2025-11-16,01:51:43.000,320,11083626,-795,0,1763257902,13280.157169919992,334.72998191999795,54157.84265736001 2025-11-16,01:51:44.000,320,11083560,-795,0,1763257903,13280.339050289993,334.8357188700029,54158.15009064001 2025-11-16,01:51:45.000,320,11083611,-795,0,1763257904,13280.399677079993,334.8850627799984,54158.171052 2025-11-16,01:51:46.000,320,11083592,-795,0,1763257905,13280.446831249988,334.92735756000184,54158.26188456 2025-11-16,01:51:47.000,320,11083629,-795,0,1763257906,13280.433358629998,334.8991610400044,54157.97541264 2025-11-16,01:51:48.000,320,11083604,-795,0,1763257907,13280.372731839998,334.9203084300025,54157.821696000006 2025-11-16,01:51:49.000,320,11083589,-795,0,1763257908,13280.446831249988,334.9978488600027,54157.64701800001 2025-11-16,01:51:50.000,320,11083616,-795,0,1763257909,13280.541139589994,335.04014363999886,54158.14310352 2025-11-16,01:51:51.000,320,11083593,-795,0,1763257910,13280.662393169994,335.1106349399997,54158.34573000001 2025-11-16,01:51:52.000,320,11083623,-795,0,1763257911,13280.64892054999,335.1458805900038,54158.303807280005 2025-11-16,01:51:53.000,320,11083603,-795,0,1763257912,13280.561348519994,335.1670279800019,54158.0662452 2025-11-16,01:51:54.000,320,11083594,-795,0,1763257913,13280.64892054999,335.27276492999954,54158.09419368 2025-11-16,01:51:55.000,320,11083640,-795,0,1763257914,13280.70954733999,335.25161754000146,54158.15009064001 2025-11-16,01:51:56.000,320,11083600,-795,0,1763257915,13280.743228889994,335.2939123200049,54157.919515680005 2025-11-16,01:51:57.000,320,11083567,-795,0,1763257916,13280.844273539995,335.35030535999977,54158.02432248 2025-11-16,01:51:58.000,320,11083597,-795,0,1763257917,13280.844273539995,335.3573544899991,54157.98239976001 2025-11-16,01:51:59.000,320,11083640,-795,0,1763257918,13280.85774616,335.42784579,54158.205987600006 2025-11-16,01:52:00.000,320,11083606,-795,0,1763257919,13280.925109259995,335.43489491999935,54158.26887168 2025-11-16,01:52:01.000,320,11083606,-795,0,1763257920,13280.91837295,335.51948447999894,54158.26887168 2025-11-16,01:52:02.000,320,11083632,-795,0,1763257921,13280.97899974,335.51948447999894,54158.254897440005 2025-11-16,01:52:03.000,320,11083641,-795,0,1763257922,13280.91163663999,335.5899757799998,54158.16406488 2025-11-16,01:52:04.000,320,11083629,-795,0,1763257923,13280.945318189995,335.6111231699979,54158.08021944001 2025-11-16,01:52:05.000,320,11083644,-795,0,1763257924,13281.026153909996,335.6181723000045,54158.03130960001 2025-11-16,01:52:06.000,320,11083603,-795,0,1763257925,13281.066571769996,335.64636882000195,54158.05925808001 2025-11-16,01:52:07.000,320,11083618,-795,0,1763257926,13280.99920867,335.6886635999981,54157.800734640005 2025-11-16,01:52:08.000,320,11083570,-795,0,1763257927,13281.05309914999,335.73095838000154,54158.19201336 2025-11-16,01:52:09.000,320,11083642,-795,0,1763257928,13281.086780699996,335.74505664000026,54158.26887168 2025-11-16,01:52:10.000,320,11083661,-795,0,1763257929,13281.093517009991,335.78030229000433,54158.28983304 2025-11-16,01:52:11.000,320,11083610,-795,0,1763257930,13281.140671180001,335.7873514200037,54158.49944664 2025-11-16,01:52:12.000,320,11083594,-795,0,1763257931,13281.08004439,335.8225970700005,54158.31778152001 2025-11-16,01:52:13.000,320,11083615,-795,0,1763257932,13281.005944979996,335.7521057699996,54158.00336112 2025-11-16,01:52:14.000,320,11083592,-795,0,1763257933,13281.127198559996,335.76620402999833,54158.07323232 2025-11-16,01:52:15.000,320,11083586,-795,0,1763257934,13281.201297970001,335.7732531599977,54158.14310352 2025-11-16,01:52:16.000,320,11083608,-795,0,1763257935,13281.214770589992,335.8155479400011,54158.19201336 2025-11-16,01:52:17.000,320,11083548,-795,0,1763257936,13281.127198559996,335.79440055000305,54158.34573000001 2025-11-16,01:52:18.000,320,11083620,-795,0,1763257937,13281.181089040001,335.8225970700005,54158.471498160005 2025-11-16,01:52:19.000,320,11083614,-795,0,1763257938,13281.066571769996,335.76620402999833,54158.2409232 2025-11-16,01:52:20.000,320,11083607,-795,0,1763257939,13281.086780699996,335.8014496800024,54158.373678480006 2025-11-16,01:52:21.000,320,11083640,-795,0,1763257940,13281.187825349996,335.8014496800024,54158.56931784 2025-11-16,01:52:22.000,320,11083624,-795,0,1763257941,13281.181089040001,335.74505664000026,54158.28284592 2025-11-16,01:52:23.000,320,11083610,-795,0,1763257942,13281.0194176,335.64636882000195,54157.91252856001 2025-11-16,01:52:24.000,320,11083561,-795,0,1763257943,13281.127198559996,335.68161446999875,54158.17803912001 2025-11-16,01:52:25.000,320,11083596,-795,0,1763257944,13281.12046225,335.6040740399985,54158.19900048001 2025-11-16,01:52:26.000,320,11083616,-795,0,1763257945,13281.12046225,335.63227056000324,54158.50643376 2025-11-16,01:52:27.000,320,11083610,-795,0,1763257946,13281.046362839996,335.554730130003,54158.44354968001 2025-11-16,01:52:28.000,320,11083642,-795,0,1763257947,13281.03962653,335.48423883000214,54158.4505368 2025-11-16,01:52:29.000,320,11083614,-795,0,1763257948,13281.066571769996,335.3926001400032,54158.43656256 2025-11-16,01:52:30.000,320,11083619,-795,0,1763257949,13281.066571769996,335.35030535999977,54158.5553436 2025-11-16,01:52:31.000,320,11083600,-795,0,1763257950,13281.046362839996,335.21637189000467,54158.24791032001 2025-11-16,01:52:32.000,320,11083571,-795,0,1763257951,13280.87795509,335.1811262400006,54157.96143840001 2025-11-16,01:52:33.000,320,11083659,-795,0,1763257952,13280.662393169994,335.0330945099995,54157.8566316 2025-11-16,01:52:34.000,320,11083594,-795,0,1763257953,13280.702811029994,335.0612910300042,54158.038296720006 2025-11-16,01:52:35.000,320,11083592,-795,0,1763257954,13280.601766379994,334.9767014700046,54158.22694896001 2025-11-16,01:52:36.000,320,11083615,-795,0,1763257955,13280.541139589994,334.969652339998,54158.26887168 2025-11-16,01:52:37.000,320,11083610,-795,0,1763257956,13280.453567559998,334.9344066900012,54158.254897440005 2025-11-16,01:52:38.000,320,11083627,-795,0,1763257957,13280.231269329997,334.8216206100042,54158.14310352 2025-11-16,01:52:39.000,320,11083541,-795,0,1763257958,13280.089806819997,334.65949062000436,54158.01034824001 2025-11-16,01:52:40.000,320,11083629,-795,0,1763257959,13280.062861580001,334.4198202000043,54157.57714680001 2025-11-16,01:52:41.000,320,11083646,-795,0,1763257960,13280.069597889997,334.2929358600013,54157.66099224 2025-11-16,01:52:42.000,320,11083608,-795,0,1763257961,13280.096543129992,334.2929358600013,54157.64701800001 2025-11-16,01:52:44.000,320,11083593,-795,0,1763257963,13279.854035969991,334.30703412,54157.74483768001 2025-11-16,01:52:45.000,320,11083612,-795,0,1763257964,13279.746255009995,334.26473934000387,54157.94047704001 2025-11-16,01:52:46.000,320,11083644,-795,0,1763257965,13279.726046079995,334.29998499000067,54158.08021944001 2025-11-16,01:52:47.000,320,11083610,-795,0,1763257966,13279.59131987999,334.18719891000364,54157.93348992 2025-11-16,01:52:48.000,320,11083625,-795,0,1763257967,13279.47006629999,334.194248040003,54157.94047704001 2025-11-16,01:52:49.000,320,11083620,-795,0,1763257968,13279.335340099999,334.0462163100019,54157.45137864 2025-11-16,01:52:50.000,320,11083598,-795,0,1763257969,13279.227559139988,334.05326544000127,54157.23477792 2025-11-16,01:52:51.000,320,11083619,-795,0,1763257970,13279.106305560003,334.07441282999935,54157.38150744 2025-11-16,01:52:52.000,320,11083630,-795,0,1763257971,13279.139987109993,334.03916718000255,54157.66797936 2025-11-16,01:52:53.000,320,11083594,-795,0,1763257972,13279.038942459993,333.9968723999991,54157.68894072 2025-11-16,01:52:54.000,320,11083610,-795,0,1763257973,13278.863798400002,333.9052337100002,54157.28368776 2025-11-16,01:52:55.000,320,11083574,-795,0,1763257974,13278.964843050002,333.9686758800017,54157.59112104 2025-11-16,01:52:56.000,320,11083577,-795,0,1763257975,13278.735808509991,333.95457762000296,54157.28368776 2025-11-16,01:52:57.000,320,11083649,-795,0,1763257976,13278.796435299992,333.9193319699989,54157.49330136 2025-11-16,01:52:58.000,320,11083637,-795,0,1763257977,13278.756017439991,333.9334302300049,54157.150932480006 2025-11-16,01:52:59.000,320,11083665,-795,0,1763257978,13278.6617091,333.9475284900036,54157.1579196 2025-11-16,01:53:00.000,320,11083634,-795,0,1763257979,13278.6617091,333.9616267500023,54157.12298400001 2025-11-16,01:53:01.000,320,11083628,-795,0,1763257980,13278.60108231,333.98982326999976,54157.3325976 2025-11-16,01:53:02.000,320,11083603,-795,0,1763257981,13278.49330134999,333.9968723999991,54157.23477792 2025-11-16,01:53:03.000,320,11083592,-795,0,1763257982,13278.55392813999,334.02506892000383,54157.26971352001 2025-11-16,01:53:04.000,320,11083667,-795,0,1763257983,13278.365311459995,334.0321180500032,54156.88542192001 2025-11-16,01:53:05.000,320,11083636,-795,0,1763257984,13278.43941087,334.0603145700006,54157.05311280001 2025-11-16,01:53:06.000,320,11083531,-795,0,1763257985,13278.39225669999,334.0673637,54156.89939616 2025-11-16,01:53:07.000,320,11083612,-795,0,1763257986,13278.47982873,334.08851108999806,54156.82952496 2025-11-16,01:53:08.000,320,11083593,-795,0,1763257987,13278.4596198,334.1096584800034,54156.794589360004 2025-11-16,01:53:09.000,320,11083666,-795,0,1763257988,13278.526982899995,334.1449041300002,54156.71773104001 2025-11-16,01:53:10.000,320,11083615,-795,0,1763257989,13278.47982873,334.1519532599996,54156.92734464 2025-11-16,01:53:11.000,320,11083588,-795,0,1763257990,13278.587609689996,334.17310064999765,54157.07407416001 2025-11-16,01:53:12.000,320,11083564,-795,0,1763257991,13278.547191829995,334.2083463000017,54156.962280240004 2025-11-16,01:53:13.000,320,11083625,-795,0,1763257992,13278.6617091,334.2153954300011,54156.97625448001 2025-11-16,01:53:14.000,320,11083623,-795,0,1763257993,13278.567400759996,334.15900238999893,54156.58497576 2025-11-16,01:53:15.000,320,11083615,-795,0,1763257994,13278.628027549996,334.2153954300011,54156.46619472 2025-11-16,01:53:16.000,320,11083613,-795,0,1763257995,13278.628027549996,334.27178847000323,54156.44523336 2025-11-16,01:53:17.000,320,11083626,-795,0,1763257996,13278.749281129996,334.3140832499994,54156.61991136001 2025-11-16,01:53:18.000,320,11083637,-795,0,1763257997,13278.776226369991,334.3281815099981,54156.57100152001 2025-11-16,01:53:19.000,320,11083623,-795,0,1763257998,13278.796435299992,334.4409675900024,54156.82253784 2025-11-16,01:53:20.000,320,11083639,-795,0,1763257999,13278.776226369991,334.5185080200026,54156.75266664 2025-11-16,01:53:21.000,320,11083650,-795,0,1763258000,13278.796435299992,334.5889993200035,54156.57100152001 2025-11-16,01:53:22.000,320,11083617,-795,0,1763258001,13278.782962680001,334.6665397500037,54156.57100152001 2025-11-16,01:53:23.000,320,11083609,-795,0,1763258002,13278.803171610001,334.7370310500046,54156.61991136001 2025-11-16,01:53:24.000,320,11083633,-795,0,1763258003,13278.59434599999,334.79342408999946,54155.94216072 2025-11-16,01:53:25.000,320,11083607,-795,0,1763258004,13278.688654339996,334.8850627799984,54156.21465840001 2025-11-16,01:53:26.000,320,11083615,-795,0,1763258005,13278.60108231,334.8709645199997,54156.249594 2025-11-16,01:53:27.000,320,11083561,-795,0,1763258006,13278.70212696,334.7863749600001,54156.242606880005 2025-11-16,01:53:28.000,320,11083642,-795,0,1763258007,13278.749281129996,334.7722767000014,54156.4941432 2025-11-16,01:53:29.000,320,11083610,-795,0,1763258008,13278.782962680001,334.74408018000395,54156.361387920006 2025-11-16,01:53:30.000,320,11083628,-795,0,1763258009,13278.816644229992,334.7722767000014,54156.410297760005 2025-11-16,01:53:31.000,320,11083626,-795,0,1763258010,13278.924425190002,334.82866974000353,54156.57100152001 2025-11-16,01:53:32.000,320,11083625,-795,0,1763258011,13278.931161499997,334.82866974000353,54156.459207600004 2025-11-16,01:53:33.000,320,11083652,-795,0,1763258012,13278.944634120002,334.8216206100042,54156.09587736001 2025-11-16,01:53:34.000,320,11083639,-795,0,1763258013,13278.904216260002,334.72998191999795,54155.72556 2025-11-16,01:53:35.000,320,11083640,-795,0,1763258014,13279.032206149997,334.7863749600001,54156.11683872001 2025-11-16,01:53:36.000,320,11083592,-795,0,1763258015,13279.052415079997,334.7370310500046,54156.13081296 2025-11-16,01:53:37.000,320,11083633,-795,0,1763258016,13279.086096630002,334.75817844000267,54156.34741368 2025-11-16,01:53:38.000,320,11083624,-795,0,1763258017,13279.025469840002,334.69473627000116,54156.37536216 2025-11-16,01:53:39.000,320,11083600,-795,0,1763258018,13278.958106739992,334.638343229999,54156.1797228 2025-11-16,01:53:40.000,320,11083652,-795,0,1763258019,13278.904216260002,334.56785192999814,54156.1797228 2025-11-16,01:53:41.000,320,11083583,-795,0,1763258020,13278.998524599992,334.5749010600048,54156.32645232 2025-11-16,01:53:42.000,320,11083642,-795,0,1763258021,13278.924425190002,334.53260628000135,54155.97010920001 2025-11-16,01:53:43.000,320,11083608,-795,0,1763258022,13278.917688879992,334.46916410999984,54155.91421224 2025-11-16,01:53:44.000,320,11083590,-795,0,1763258023,13278.62129124,334.3775254200009,54155.453062320004 2025-11-16,01:53:45.000,320,11083631,-795,0,1763258024,13278.735808509991,334.4550658500011,54155.92119936 2025-11-16,01:53:46.000,320,11083618,-795,0,1763258025,13278.64150017,334.4268693300037,54155.88626376 2025-11-16,01:53:47.000,320,11083602,-795,0,1763258026,13278.634763859991,334.3634271600022,54155.91421224 2025-11-16,01:53:48.000,320,11083565,-795,0,1763258027,13278.70212696,334.34932890000346,54156.05395464 2025-11-16,01:53:49.000,320,11083606,-795,0,1763258028,13278.607818619996,334.3281815099981,54155.956134960004 2025-11-16,01:53:50.000,320,11083631,-795,0,1763258029,13278.526982899995,334.2929358600013,54155.907225120005 2025-11-16,01:53:51.000,320,11083579,-635,0,1763258030,13278.4596198,334.2153954300011,54155.36222976 2025-11-16,01:53:52.000,320,11083597,-795,0,1763258031,13278.385520389995,334.17310064999765,54155.18056464001 2025-11-16,01:53:53.000,320,11083604,-795,0,1763258032,13278.41246562999,334.18719891000364,54155.42511384001 2025-11-16,01:53:54.000,320,11083609,-795,0,1763258033,13278.29794836,334.15900238999893,54155.43210096 2025-11-16,01:53:55.000,320,11083627,-795,0,1763258034,13278.25079418999,334.15900238999893,54155.453062320004 2025-11-16,01:53:56.000,320,11083593,-795,0,1763258035,13278.203640019994,334.13785500000085,54155.38319112 2025-11-16,01:53:57.000,320,11083590,-795,0,1763258036,13278.109331679989,334.1308058700015,54155.236461600005 2025-11-16,01:53:58.000,320,11083633,-795,0,1763258037,13278.176694779999,334.07441282999935,54155.46703656001 2025-11-16,01:53:59.000,320,11083615,-795,0,1763258038,13278.163222159994,334.0462163100019,54155.24344872 2025-11-16,01:54:00.000,320,11083597,-795,0,1763258039,13278.082386439994,334.0180197900045,54154.71941472 2025-11-16,01:54:01.000,320,11083635,-795,0,1763258040,13277.927451309988,334.02506892000383,54154.65653064001 2025-11-16,01:54:02.000,320,11083612,-795,0,1763258041,13277.961132859993,334.0180197900045,54154.76133744 2025-11-16,01:54:03.000,320,11083615,-795,0,1763258042,13277.954396549998,334.02506892000383,54155.03383512 2025-11-16,01:54:04.000,320,11083595,-795,0,1763258043,13277.826406660002,333.98982326999976,54154.77531168001 2025-11-16,01:54:05.000,320,11083610,-795,0,1763258044,13277.860088209993,333.9968723999991,54154.8871056 2025-11-16,01:54:06.000,320,11083520,-795,0,1763258045,13277.826406660002,333.98982326999976,54154.85915712 2025-11-16,01:54:07.000,320,11083628,-795,0,1763258046,13277.833142969997,334.0180197900045,54154.85915712 2025-11-16,01:54:08.000,320,11083589,-795,0,1763258047,13277.853351899998,333.9686758800017,54154.495826880004 2025-11-16,01:54:09.000,320,11083605,-795,0,1763258048,13277.772516179997,334.03916718000255,54154.30717464 2025-11-16,01:54:10.000,320,11083622,-795,0,1763258049,13277.684944150002,333.98982326999976,54154.20236784001 2025-11-16,01:54:11.000,320,11083625,-795,0,1763258050,13277.678207839992,334.02506892000383,54154.07659968 2025-11-16,01:54:12.000,320,11083611,-795,0,1763258051,13277.604108430001,334.07441282999935,54154.26525192 2025-11-16,01:54:13.000,320,11083622,-795,0,1763258052,13277.698416769992,334.1096584800034,54154.37005872001 2025-11-16,01:54:14.000,320,11083584,-795,0,1763258053,13277.637789979992,334.08851108999806,54154.09756104 2025-11-16,01:54:15.000,320,11083583,-795,0,1763258054,13277.644526290002,334.194248040003,54154.07659968 2025-11-16,01:54:16.000,320,11083555,-795,0,1763258055,13277.631053669997,334.2083463000017,54154.132496640006 2025-11-16,01:54:17.000,320,11083543,-795,0,1763258056,13277.597372119992,334.23654281999916,54153.62243688001 2025-11-16,01:54:18.000,320,11083619,-795,0,1763258057,13277.631053669997,334.27178847000323,54153.629424000006 2025-11-16,01:54:19.000,320,11083600,-795,0,1763258058,13277.563690570001,334.34932890000346,54153.58051416001 2025-11-16,01:54:20.000,320,11083591,-795,0,1763258059,13277.496327469991,334.40572193999833,54153.391861920005 2025-11-16,01:54:21.000,320,11083602,-795,0,1763258060,13277.509800089996,334.46916410999984,54153.58051416001 2025-11-16,01:54:22.000,320,11083627,-795,0,1763258061,13277.48285485,334.56785192999814,54153.56653992 2025-11-16,01:54:23.000,320,11083578,-795,0,1763258062,13277.583899500001,334.65949062000436,54153.678333840006 2025-11-16,01:54:24.000,320,11083597,-795,0,1763258063,13277.44243699,334.6524414899977,54153.321990720004 2025-11-16,01:54:25.000,320,11083630,-795,0,1763258064,13277.496327469991,334.7511293100033,54153.391861920005 2025-11-16,01:54:26.000,320,11083621,-795,0,1763258065,13277.489591159996,334.7722767000014,54153.04949304001 2025-11-16,01:54:27.000,320,11083632,-795,0,1763258066,13277.530009019996,334.8075223499982,54153.06346728 2025-11-16,01:54:28.000,320,11083645,-795,0,1763258067,13277.550217949996,334.89211190999777,54153.007570320005 2025-11-16,01:54:29.000,320,11083595,-795,0,1763258068,13277.550217949996,334.99079973000335,54153.02154456 2025-11-16,01:54:30.000,320,11083612,-795,0,1763258069,13277.678207839992,335.0330945099995,54153.2101968 2025-11-16,01:54:31.000,320,11083654,-795,0,1763258070,13277.657998909992,335.08948755000165,54153.11237712 2025-11-16,01:54:32.000,320,11083588,-795,0,1763258071,13277.664735220002,335.08948755000165,54152.9656476 2025-11-16,01:54:33.000,320,11083636,-795,0,1763258072,13277.631053669997,335.1811262400006,54152.71411128001 2025-11-16,01:54:34.000,320,11083638,-795,0,1763258073,13277.705153080002,335.25161754000146,54152.87481504 2025-11-16,01:54:35.000,320,11083600,-795,0,1763258074,13277.785988800002,335.3291579700017,54152.74904688 2025-11-16,01:54:36.000,320,11083625,-795,0,1763258075,13277.866824520002,335.4066984000019,54152.83289232001 2025-11-16,01:54:37.000,320,11083637,-795,0,1763258076,13277.961132859993,335.46309144000406,54152.86782792 2025-11-16,01:54:38.000,320,11083613,-795,0,1763258077,13277.927451309988,335.5758775200011,54153.02853168001 2025-11-16,01:54:39.000,320,11083591,-795,0,1763258078,13277.988078099988,335.6181723000045,54152.97263472 2025-11-16,01:54:40.000,320,11083613,-795,0,1763258079,13278.041968579993,335.68161446999875,54152.97962184001 2025-11-16,01:54:41.000,320,11083616,-795,0,1763258080,13278.075650129998,335.79440055000305,54152.97263472 2025-11-16,01:54:42.000,320,11083589,-795,0,1763258081,13278.116067989999,335.8366953299992,54152.9656476 2025-11-16,01:54:43.000,320,11083627,-795,0,1763258082,13278.095859059998,335.92833401999815,54152.70013704 2025-11-16,01:54:44.000,320,11083627,-795,0,1763258083,13278.176694779999,335.94243228000414,54152.455587840006 2025-11-16,01:54:45.000,320,11083590,-795,0,1763258084,13278.223848949994,336.0270218400037,54152.53244616 2025-11-16,01:54:46.000,320,11083572,-795,0,1763258085,13278.284475739994,336.09046400999796,54152.66520144001 2025-11-16,01:54:47.000,320,11083611,-795,0,1763258086,13278.27100311999,336.2314466099997,54152.88180216001 2025-11-16,01:54:48.000,320,11083632,-795,0,1763258087,13278.244057879994,336.2807905200025,54152.818918080004 2025-11-16,01:54:49.000,320,11083596,-795,0,1763258088,13278.116067989999,336.2737413900031,54152.67917568 2025-11-16,01:54:50.000,320,11083657,-795,0,1763258089,13278.156485849999,336.11866053000267,54152.66520144001 2025-11-16,01:54:51.000,320,11083612,-795,0,1763258090,13278.35857515,336.0270218400037,54152.76302112001 2025-11-16,01:54:52.000,320,11083618,-795,0,1763258091,13278.628027549996,335.99177618999965,54152.49052344 2025-11-16,01:54:53.000,320,11083637,-795,0,1763258092,13278.648236479996,336.11866053000267,54152.24597424 2025-11-16,01:54:54.000,320,11083650,-795,0,1763258093,13278.654972789991,336.2455448699984,54152.19007728001 2025-11-16,01:54:55.000,320,11083571,-795,0,1763258094,13278.776226369991,336.3935765999995,54152.35078104 2025-11-16,01:54:56.000,320,11083555,-795,0,1763258095,13278.742544820001,336.4640679000004,54152.6512272 2025-11-16,01:54:57.000,320,11083616,-795,0,1763258096,13278.769490059996,336.53455920000124,54152.70712416 2025-11-16,01:54:58.000,320,11083611,-795,0,1763258097,13278.796435299992,336.56980484999804,54152.70013704 2025-11-16,01:54:59.000,320,11083606,-795,0,1763258098,13278.742544820001,336.58390311000403,54152.49751056001 2025-11-16,01:55:00.000,320,11083619,-795,0,1763258099,13278.816644229992,336.59800137000275,54152.504497680005 2025-11-16,01:55:01.000,320,11083609,-795,0,1763258100,13278.924425190002,336.61209963000147,54152.42763936001 2025-11-16,01:55:02.000,320,11083623,-795,0,1763258101,13278.998524599992,336.59800137000275,54152.28090984001 2025-11-16,01:55:03.000,320,11083564,-795,0,1763258102,13279.032206149997,336.6191487600008,54152.23898712001 2025-11-16,01:55:04.000,320,11083533,-795,0,1763258103,13278.830116849997,336.53455920000124,54151.73591448001 2025-11-16,01:55:05.000,320,11083645,-795,0,1763258104,13279.038942459993,336.64734527999826,54152.25994848001 2025-11-16,01:55:06.000,320,11083607,-795,0,1763258105,13279.106305560003,336.6543944100049,54152.218025760005 2025-11-16,01:55:07.000,320,11083619,-795,0,1763258106,13279.153459729998,336.68259093000233,54152.266935600004 2025-11-16,01:55:08.000,320,11083585,-795,0,1763258107,13279.241031759993,336.71078744999977,54152.22501288 2025-11-16,01:55:09.000,320,11083576,-795,0,1763258108,13279.328603789989,336.69668919000105,54152.16212880001 2025-11-16,01:55:10.000,320,11083626,-795,0,1763258109,13279.342076409994,336.71078744999977,54151.77085008 2025-11-16,01:55:11.000,320,11083579,-795,0,1763258110,13279.443121059994,336.74603310000384,54151.80578568001 2025-11-16,01:55:12.000,320,11083606,-795,0,1763258111,13279.5374294,336.78832788,54151.79181144 2025-11-16,01:55:13.000,320,11083625,-795,0,1763258112,13279.625001429995,336.85881918000086,54151.69399176 2025-11-16,01:55:14.000,320,11083585,-795,0,1763258113,13279.63173773999,336.8870156999983,54151.70796600001 2025-11-16,01:55:15.000,320,11083594,-795,0,1763258114,13279.75972763,337.00685091000196,54151.7429016 2025-11-16,01:55:16.000,320,11083625,-795,0,1763258115,13279.887717519996,337.07029308000347,54151.73591448001 2025-11-16,01:55:17.000,320,11083641,-795,0,1763258116,13280.062861580001,337.0984896000009,54151.81975992 2025-11-16,01:55:18.000,320,11083587,-795,0,1763258117,13280.204324090002,337.14078438000433,54151.84072128 2025-11-16,01:55:19.000,320,11083553,-795,0,1763258118,13280.291896119998,337.17603003000113,54151.48437816 2025-11-16,01:55:20.000,320,11083570,-795,0,1763258119,13280.386204459988,337.2112756799979,54151.23982896 2025-11-16,01:55:21.000,320,11083604,-795,0,1763258120,13280.500721729994,337.246521330002,54151.35861 2025-11-16,01:55:22.000,320,11083586,-795,0,1763258121,13280.675865789999,337.3663565399984,54151.35162288001 2025-11-16,01:55:23.000,320,11083619,-795,0,1763258122,13280.77017412999,337.4227495800005,54151.41450696 2025-11-16,01:55:24.000,320,11083618,-795,0,1763258123,13280.87121877999,337.4720934900033,54151.32367440001 2025-11-16,01:55:25.000,320,11083618,-795,0,1763258124,13281.154143799991,337.5919286999997,54151.547262240005 2025-11-16,01:55:26.000,320,11083601,-795,0,1763258125,13281.376442029992,337.66242000000057,54151.62412056 2025-11-16,01:55:27.000,320,11083589,-795,0,1763258126,13281.517904539993,337.74700956000015,54151.55424936 2025-11-16,01:55:28.000,320,11083547,-795,0,1763258127,13281.699784909993,337.7822552100042,54151.162970640005 2025-11-16,01:55:29.000,320,11083609,-795,0,1763258128,13281.8951379,337.8245499900004,54151.225854719996 2025-11-16,01:55:30.000,320,11083559,-795,0,1763258129,13281.93555576,337.9232378099987,54151.01624112001 2025-11-16,01:55:31.000,320,11083590,-795,0,1763258130,13282.164590299995,338.00782736999827,54151.33764864 2025-11-16,01:55:32.000,320,11083610,-795,0,1763258131,13282.454251629992,338.0853677999985,54151.61014632001 2025-11-16,01:55:33.000,320,11083615,-795,0,1763258132,13282.656340929992,338.14880997,54151.64508192 2025-11-16,01:55:34.000,320,11083616,-795,0,1763258133,13282.710231409998,338.1699573599981,54151.40053272001 2025-11-16,01:55:35.000,320,11083534,-795,0,1763258134,13283.020101669994,338.2827434400024,54151.56822360001 2025-11-16,01:55:36.000,320,11083611,-795,0,1763258135,13283.21545466,338.36733300000196,54151.65905616001 2025-11-16,01:55:37.000,320,11083633,-795,0,1763258136,13283.3771261,338.3814312600007,54151.393545599996 2025-11-16,01:55:38.000,320,11083613,-795,0,1763258137,13283.599424330001,338.48716820999834,54151.428481200004 2025-11-16,01:55:39.000,320,11083610,-795,0,1763258138,13283.666787429996,338.5435612500005,54151.31668728 2025-11-16,01:55:40.000,320,11083636,-795,0,1763258139,13283.916030899993,338.64929819999816,54151.70796600001 2025-11-16,01:55:41.000,320,11083621,-795,0,1763258140,13284.044020789988,338.719789499999,54151.88963112 2025-11-16,01:55:42.000,320,11083623,-795,0,1763258141,13284.232637469999,338.7761825400012,54151.85469552001 2025-11-16,01:55:43.000,320,11083600,-795,0,1763258142,13284.360627359994,338.8396247100027,54151.8127728 2025-11-16,01:55:44.000,320,11083593,-795,0,1763258143,13284.252846399999,338.8396247100027,54151.533288 2025-11-16,01:55:45.000,320,11083624,-795,0,1763258144,13284.421254149995,338.81142818999797,54151.56822360001 2025-11-16,01:55:46.000,320,11083527,-795,0,1763258145,13284.53577142,338.79732992999925,54151.47040392001 2025-11-16,01:55:47.000,320,11083624,-795,0,1763258146,13284.67723393,338.76208428000245,54151.58918496001 2025-11-16,01:55:48.000,320,11083620,-795,0,1763258147,13284.865850609996,338.86077210000076,54151.81975992 2025-11-16,01:55:49.000,320,11083605,-795,0,1763258148,13284.980367880002,338.91011601000355,54152.22501288 2025-11-16,01:55:50.000,320,11083603,-795,0,1763258149,13285.074676219992,338.9876564400038,54152.25994848001 2025-11-16,01:55:51.000,320,11083552,-795,0,1763258150,13285.249820279998,339.0158529600012,54152.47654920001 2025-11-16,01:55:52.000,320,11083636,-795,0,1763258151,13285.283501829988,339.05814774000464,54152.46257496 2025-11-16,01:55:53.000,320,11083564,-795,0,1763258152,13285.344128619989,339.07224600000336,54152.49751056001 2025-11-16,01:55:54.000,320,11083604,-795,0,1763258153,13285.168984559998,339.0017547000025,54151.99443792001 2025-11-16,01:55:55.000,320,11083602,-795,0,1763258154,13285.398019099994,339.09339339000144,54152.24597424 2025-11-16,01:55:56.000,320,11083632,-795,0,1763258155,13285.438436959994,339.1427373000042,54152.32283256 2025-11-16,01:55:57.000,320,11083619,-795,0,1763258156,13285.46538219999,339.2132285999978,54152.47654920001 2025-11-16,01:55:58.000,320,11083649,-795,0,1763258157,13285.532745299999,339.2766707699993,54152.888789280005 2025-11-16,01:55:59.000,320,11083641,-795,0,1763258158,13285.499063749994,339.3471620700002,54152.839879440005 2025-11-16,01:56:00.000,320,11083586,-795,0,1763258159,13285.52600898999,339.4106042400017,54152.97962184001 2025-11-16,01:56:01.000,320,11083525,-795,0,1763258160,13285.411491719999,339.4247025000004,54152.86782792 2025-11-16,01:56:02.000,320,11083606,-795,0,1763258161,13285.478854819994,339.55158684000344,54153.056480160005 2025-11-16,01:56:03.000,320,11083622,-795,0,1763258162,13285.472118509999,339.55158684000344,54152.84686656 2025-11-16,01:56:04.000,320,11083570,-795,0,1763258163,13285.310447069998,339.5938816199996,54152.44860072001 2025-11-16,01:56:05.000,320,11083634,-795,0,1763258164,13285.384546479989,339.6714220499998,54152.84686656 2025-11-16,01:56:06.000,320,11083622,-795,0,1763258165,13285.48559112999,339.72781509000197,54153.06346728 2025-11-16,01:56:07.000,320,11083619,-795,0,1763258166,13285.492327439999,339.8053555200022,54153.4198104 2025-11-16,01:56:08.000,320,11083580,-715,0,1763258167,13285.398019099994,339.8194537800009,54153.273080880004 2025-11-16,01:56:09.000,320,11083585,-795,0,1763258168,13285.424964339989,339.8546994299977,54153.32897784 2025-11-16,01:56:10.000,320,11083610,-795,0,1763258169,13285.451909579999,339.9181415999992,54153.60147552001 2025-11-16,01:56:11.000,320,11083622,-795,0,1763258170,13285.478854819994,339.967485510002,54153.510642960005 2025-11-16,01:56:12.000,320,11083592,-795,0,1763258171,13285.438436959994,339.99568202999944,54153.25211952 2025-11-16,01:56:13.000,320,11083569,-795,0,1763258172,13285.52600898999,340.0379768100029,54153.44775888 2025-11-16,01:56:14.000,320,11083646,-795,0,1763258173,13285.52600898999,340.08027158999903,54153.35692632 2025-11-16,01:56:15.000,320,11083591,-795,0,1763258174,13285.60684470999,340.1789594100046,54153.5246172 2025-11-16,01:56:16.000,320,11083520,-795,0,1763258175,13285.660735189995,340.27059810000355,54153.88096032 2025-11-16,01:56:17.000,320,11083633,-795,0,1763258176,13285.66747149999,340.25649984000484,54153.797114880006 2025-11-16,01:56:18.000,320,11083583,-795,0,1763258177,13285.741570909995,340.35518766000314,54153.943844400004 2025-11-16,01:56:19.000,320,11083590,-795,0,1763258178,13285.741570909995,340.3974824399993,54153.97878 2025-11-16,01:56:20.000,320,11083625,-795,0,1763258179,13285.82914293999,340.45387548000144,54153.99974136 2025-11-16,01:56:21.000,320,11083608,-795,0,1763258180,13285.903242349996,340.45387548000144,54153.74820504001 2025-11-16,01:56:22.000,320,11083640,-795,0,1763258181,13285.970605449991,340.5102685200036,54153.90192168 2025-11-16,01:56:23.000,320,11083582,-795,0,1763258182,13286.058177480001,340.53141591000167,54153.943844400004 2025-11-16,01:56:24.000,320,11083622,-795,0,1763258183,13285.95713283,340.58075982000446,54153.70628232 2025-11-16,01:56:25.000,320,11083588,-795,0,1763258184,13286.078386410001,340.6442019899987,54154.17441936001 2025-11-16,01:56:26.000,320,11083644,-755,0,1763258185,13286.139013200002,340.7076441600002,54154.19538072 2025-11-16,01:56:27.000,320,11083591,-795,0,1763258186,13286.233321539992,340.6935459000015,54154.37005872001 2025-11-16,01:56:28.000,320,11083616,-795,0,1763258187,13286.219848920002,340.76403720000235,54154.27223904001 2025-11-16,01:56:29.000,320,11083586,-795,0,1763258188,13286.381520360002,340.79928284999914,54154.502814 2025-11-16,01:56:30.000,320,11083641,-795,0,1763258189,13286.394992979993,340.8415776300026,54154.19538072 2025-11-16,01:56:31.000,320,11083584,-795,0,1763258190,13286.388256669998,340.8415776300026,54154.013715600006 2025-11-16,01:56:32.000,320,11083533,-795,0,1763258191,13286.489301319998,340.87682327999937,54154.23730344 2025-11-16,01:56:33.000,320,11083615,-795,0,1763258192,13286.583609659989,340.94731458000024,54154.39102008001 2025-11-16,01:56:34.000,320,11083618,-795,0,1763258193,13286.529719179998,340.9191180600028,54154.398007200005 2025-11-16,01:56:35.000,320,11083625,-795,0,1763258194,13286.671181689999,341.0178058800011,54154.55172384 2025-11-16,01:56:36.000,320,11083593,-795,0,1763258195,13286.691390619999,341.07419892000325,54154.62159504 2025-11-16,01:56:37.000,320,11083620,-795,0,1763258196,13286.859798369995,341.1446902200041,54154.85915712 2025-11-16,01:56:38.000,320,11083586,-795,0,1763258197,13286.86653467999,341.1869850000003,54154.90806696 2025-11-16,01:56:39.000,320,11083587,-795,0,1763258198,13286.98778825999,341.22223065000435,54154.663517760004 2025-11-16,01:56:40.000,320,11083594,-795,0,1763258199,13286.920425159995,341.30682021000393,54154.48185264 2025-11-16,01:56:41.000,320,11083601,-795,0,1763258200,13287.03494243,341.34206586000073,54154.64954352 2025-11-16,01:56:42.000,320,11083654,-795,0,1763258201,13287.10904183999,341.45485193999775,54154.9569768 2025-11-16,01:56:43.000,320,11083627,-795,0,1763258202,13287.082096599996,341.46895020000375,54155.04780936 2025-11-16,01:56:44.000,320,11083569,-795,0,1763258203,13286.96757932999,341.4337045499997,54154.70544048001 2025-11-16,01:56:45.000,320,11083614,-795,0,1763258204,13287.311131139992,341.56763802000205,54155.404152480005 2025-11-16,01:56:46.000,320,11083651,-795,0,1763258205,13287.405439479997,341.6451784500023,54155.38319112 2025-11-16,01:56:47.000,320,11083616,-795,0,1763258206,13287.425648409997,341.61698193000484,54155.36921688 2025-11-16,01:56:48.000,320,11083565,-795,0,1763258207,13287.452593649992,341.68747322999843,54155.117680560004 2025-11-16,01:56:49.000,320,11083573,-795,0,1763258208,13287.553638299993,341.68747322999843,54155.2713972 2025-11-16,01:56:50.000,320,11083590,-795,0,1763258209,13287.627737709998,341.786161050004,54155.41812672 2025-11-16,01:56:51.000,320,11083623,-795,0,1763258210,13287.701837119988,341.8214067000008,54155.68363728001 2025-11-16,01:56:52.000,320,11083616,-795,0,1763258211,13287.715309739993,341.91304538999975,54155.76748272 2025-11-16,01:56:53.000,320,11083620,-795,0,1763258212,13287.816354389994,341.9694384300019,54155.9351736 2025-11-16,01:56:54.000,320,11083586,-795,0,1763258213,13287.762463909989,341.99058582,54155.80241832001 2025-11-16,01:56:55.000,320,11083566,-795,0,1763258214,13287.809618079998,342.02583147000405,54155.71857288 2025-11-16,01:56:56.000,320,11083592,-795,0,1763258215,13287.897190109994,342.15976493999915,54156.15876144 2025-11-16,01:56:57.000,320,11083639,-795,0,1763258216,13287.897190109994,342.22320711000066,54156.0399804 2025-11-16,01:56:58.000,320,11083597,-795,0,1763258217,13287.97128952,342.3148457999996,54156.06792888001 2025-11-16,01:56:59.000,320,11083622,-795,0,1763258218,13287.876981179994,342.3289440599983,54156.11683872001 2025-11-16,01:57:00.000,320,11083595,-795,0,1763258219,13287.856772249994,342.4417301400026,54156.410297760005 2025-11-16,01:57:01.000,320,11083647,-795,0,1763258220,13287.998234759994,342.49812318000477,54156.71074392 2025-11-16,01:57:02.000,320,11083610,-795,0,1763258221,13287.998234759994,342.61795839000115,54156.843499200004 2025-11-16,01:57:03.000,320,11083565,-795,0,1763258222,13287.99149845,342.688449690002,54156.95529312001 2025-11-16,01:57:04.000,320,11083604,-795,0,1763258223,13287.850035939999,342.688449690002,54156.696769680006 2025-11-16,01:57:05.000,320,11083602,-795,0,1763258224,13287.90392641999,342.7941866399997,54156.90638328001 2025-11-16,01:57:06.000,320,11083612,-795,0,1763258225,13287.883717489989,342.8223831600044,54156.73869240001 2025-11-16,01:57:07.000,320,11083604,-795,0,1763258226,13287.92413534999,342.87877619999927,54157.05311280001 2025-11-16,01:57:08.000,320,11083576,-795,0,1763258227,13287.917399039994,342.99156228000356,54157.12298400001 2025-11-16,01:57:09.000,320,11083562,-795,0,1763258228,13287.883717489989,343.0550044499978,54157.47932712001 2025-11-16,01:57:10.000,320,11083650,-795,0,1763258229,13287.836563319994,343.146643140004,54157.514262720004 2025-11-16,01:57:11.000,320,11083587,-795,0,1763258230,13287.92413534999,343.1818887900008,54157.75881192 2025-11-16,01:57:12.000,320,11083570,-795,0,1763258231,13287.90392641999,343.22418357000424,54157.82868312 2025-11-16,01:57:13.000,320,11083581,-795,0,1763258232,13287.856772249994,343.2805766099991,54157.89156720001 2025-11-16,01:57:14.000,320,11083601,-795,0,1763258233,13287.641210329988,343.2664783500004,54157.59810816 2025-11-16,01:57:15.000,320,11083603,-795,0,1763258234,13287.775936529993,343.3651661699987,54157.7867604 2025-11-16,01:57:16.000,320,11083615,-795,0,1763258235,13287.802881769989,343.42155921000085,54157.97541264 2025-11-16,01:57:17.000,320,11083652,-795,0,1763258236,13287.769200219998,343.4286083400002,54158.05227096 2025-11-16,01:57:18.000,320,11083621,-795,0,1763258237,13287.769200219998,343.5343452899979,54158.48547240001 2025-11-16,01:57:19.000,320,11083605,-795,0,1763258238,13287.728782359998,343.50614877000044,54158.32476864001 2025-11-16,01:57:20.000,320,11083576,-795,0,1763258239,13287.722046049988,343.5554926800032,54158.63220192001 2025-11-16,01:57:21.000,320,11083646,-795,0,1763258240,13287.641210329988,343.58368920000066,54158.66015040001 2025-11-16,01:57:22.000,320,11083593,-795,0,1763258241,13287.587319849998,343.59073833,54158.78591856 2025-11-16,01:57:23.000,320,11083620,-795,0,1763258242,13287.493011509992,343.59073833,54158.56931784 2025-11-16,01:57:24.000,320,11083602,-795,0,1763258243,13287.405439479997,343.56959094000194,54158.3806656 2025-11-16,01:57:25.000,320,11083608,-795,0,1763258244,13287.351548999992,343.5977874599994,54158.56233072001 2025-11-16,01:57:26.000,320,11083607,-795,0,1763258245,13287.445857339997,343.6118857199981,54158.86976400001 2025-11-16,01:57:27.000,320,11083660,-795,0,1763258246,13287.338076380001,343.68237701999897,54159.27501696 2025-11-16,01:57:28.000,320,11083599,-795,0,1763258247,13287.216822800001,343.7105735400037,54159.28200408001 2025-11-16,01:57:29.000,320,11083634,-795,0,1763258248,13287.082096599996,343.6753278899996,54159.20514576001 2025-11-16,01:57:30.000,320,11083595,-795,0,1763258249,13287.001260879995,343.7246718000024,54159.393798 2025-11-16,01:57:31.000,320,11083578,-795,0,1763258250,13286.940634089995,343.7458191900005,54159.5335404 2025-11-16,01:57:32.000,320,11083607,-795,0,1763258251,13286.880007299995,343.7387700600011,54159.40078512001 2025-11-16,01:57:33.000,320,11083580,-795,0,1763258252,13286.738544789994,343.7458191900005,54159.358862400004 2025-11-16,01:57:34.000,320,11083613,-795,0,1763258253,13286.469092389998,343.6753278899996,54159.27501696 2025-11-16,01:57:35.000,320,11083569,-795,0,1763258254,13286.516246559993,343.79516310000326,54159.526553280004 2025-11-16,01:57:36.000,320,11083571,-795,0,1763258255,13286.354575119993,343.8445070099988,54159.95975472 2025-11-16,01:57:37.000,320,11083591,-795,0,1763258256,13286.260266780002,343.7881139700039,54159.99469032001 2025-11-16,01:57:38.000,320,11083584,-795,0,1763258257,13286.058177480001,343.83040875000006,54159.96674184 2025-11-16,01:57:39.000,320,11083624,-795,0,1763258258,13285.943660209996,343.8374578799994,54160.01565168 2025-11-16,01:57:40.000,320,11083628,-795,0,1763258259,13285.75504353,343.8022122300026,54160.04360016001 2025-11-16,01:57:41.000,320,11083570,-795,0,1763258260,13285.74830721999,343.7740157099979,54159.97372896001 2025-11-16,01:57:42.000,320,11083639,-795,0,1763258261,13285.620317329995,343.76696657999855,54160.04360016001 2025-11-16,01:57:43.000,320,11083591,-795,0,1763258262,13285.478854819994,343.79516310000326,54160.0575744 2025-11-16,01:57:44.000,320,11083623,-795,0,1763258263,13285.270029209998,343.7740157099979,54159.980716080005 2025-11-16,01:57:45.000,320,11083630,-795,0,1763258264,13285.182457180003,343.7740157099979,54160.33007208001 2025-11-16,01:57:46.000,320,11083533,-795,0,1763258265,13285.094885149992,343.7387700600011,54160.32308496 2025-11-16,01:57:47.000,320,11083618,-795,0,1763258266,13285.040994670002,343.7246718000024,54160.51872432 2025-11-16,01:57:48.000,320,11083613,-795,0,1763258267,13284.926477399997,343.68237701999897,54160.5816084 2025-11-16,01:57:49.000,320,11083614,-795,0,1763258268,13284.845641679996,343.61893485000473,54160.58859552 2025-11-16,01:57:50.000,320,11083605,-795,0,1763258269,13284.73786072,343.50614877000044,54160.3021236 2025-11-16,01:57:51.000,320,11083582,-795,0,1763258270,13284.67049761999,343.48500138000236,54160.24622664 2025-11-16,01:57:52.000,320,11083520,-795,0,1763258271,13284.60987082999,343.40746095000213,54160.385969040006 2025-11-16,01:57:53.000,320,11083639,-795,0,1763258272,13284.562716659995,343.40746095000213,54160.5816084 2025-11-16,01:57:54.000,320,11083623,-795,0,1763258273,13284.340418429994,343.25942922000104,54160.57462128001 2025-11-16,01:57:55.000,320,11083618,-795,0,1763258274,13284.360627359994,343.3299205200019,54160.700389440004 2025-11-16,01:57:56.000,320,11083586,-795,0,1763258275,13284.259582709994,343.2312327000036,54160.5117372 2025-11-16,01:57:57.000,320,11083596,-795,0,1763258276,13284.39430891,343.2664783500004,54160.95891288001 2025-11-16,01:57:58.000,320,11083639,-795,0,1763258277,13284.401045219995,343.2030361799989,54161.02179696 2025-11-16,01:57:59.000,320,11083594,-795,0,1763258278,13284.37409998,343.16074140000273,54160.77724776 2025-11-16,01:58:00.000,320,11083635,-795,0,1763258279,13284.225901159989,343.1043483600006,54160.59558264001 2025-11-16,01:58:01.000,320,11083600,-795,0,1763258280,13284.232637469999,343.09025010000187,54160.770260640005 2025-11-16,01:58:02.000,320,11083595,-795,0,1763258281,13284.28652794999,343.13959401000466,54161.12660376001 2025-11-16,01:58:03.000,320,11083631,-795,0,1763258282,13284.26631901999,343.09025010000187,54161.16852648001 2025-11-16,01:58:04.000,320,11083594,-795,0,1763258283,13284.205692229989,343.09025010000187,54161.11961664 2025-11-16,01:58:05.000,320,11083609,-795,0,1763258284,13283.983394000003,342.9986114100029,54160.69340232001 2025-11-16,01:58:06.000,320,11083642,-795,0,1763258285,13284.205692229989,343.0550044499978,54161.392114320006 2025-11-16,01:58:07.000,320,11083594,-795,0,1763258286,13284.232637469999,343.0691027100038,54161.392114320006 2025-11-16,01:58:08.000,320,11083608,-795,0,1763258287,13284.138329129994,343.02680793000036,54161.11961664 2025-11-16,01:58:09.000,320,11083596,-795,0,1763258288,13284.044020789988,343.0550044499978,54160.986861360005 2025-11-16,01:58:10.000,320,11083626,-795,0,1763258289,13284.023811859988,342.9986114100029,54161.09865528001 2025-11-16,01:58:11.000,320,11083584,-795,0,1763258290,13283.996866619993,343.0550044499978,54161.48294688001 2025-11-16,01:58:12.000,320,11083634,-795,0,1763258291,13283.956448759993,343.0056605400023,54161.40608856 2025-11-16,01:58:13.000,320,11083604,-795,0,1763258292,13284.064229719988,343.02680793000036,54161.7344832 2025-11-16,01:58:14.000,320,11083594,-795,0,1763258293,13283.862140420002,342.97746402000485,54161.43403704001 2025-11-16,01:58:15.000,320,11083575,-795,0,1763258294,13283.990130309998,343.02680793000036,54161.67159912001 2025-11-16,01:58:16.000,320,11083582,-795,0,1763258295,13283.956448759993,343.0056605400023,54161.68557336 2025-11-16,01:58:17.000,320,11083593,-795,0,1763258296,13283.895821969993,342.99156228000356,54161.47595976 2025-11-16,01:58:18.000,320,11083641,-795,0,1763258297,13283.909294589997,343.019758800001,54161.65063776001 2025-11-16,01:58:19.000,320,11083632,-795,0,1763258298,13283.875613039992,343.0338570599997,54161.55281808001 2025-11-16,01:58:20.000,320,11083598,-795,0,1763258299,13283.821722560002,343.06205358000443,54161.944096800005 2025-11-16,01:58:21.000,320,11083575,-795,0,1763258300,13283.862140420002,343.1043483600006,54162.12576192 2025-11-16,01:58:22.000,320,11083605,-795,0,1763258301,13283.801513630002,343.11139748999994,54162.18165888001 2025-11-16,01:58:23.000,320,11083634,-795,0,1763258302,13283.767832079997,343.18893792000017,54162.188646 2025-11-16,01:58:24.000,320,11083630,-795,0,1763258303,13283.592688019991,343.17483966000145,54161.93012256 2025-11-16,01:58:25.000,320,11083605,-795,0,1763258304,13283.579215400001,343.2030361799989,54161.88819984001 2025-11-16,01:58:26.000,320,11083497,-795,0,1763258305,13283.505115989996,343.2453309600023,54161.74845744001 2025-11-16,01:58:27.000,320,11083589,-755,0,1763258306,13283.47143443999,343.23828183000296,54161.90217408 2025-11-16,01:58:28.000,320,11083620,-795,0,1763258307,13283.33670824,343.2664783500004,54161.86025136 2025-11-16,01:58:29.000,320,11083601,-795,0,1763258308,13283.30976299999,343.32287139000255,54162.447169440005 2025-11-16,01:58:30.000,320,11083597,-795,0,1763258309,13283.16830048999,343.35106791,54162.30742704 2025-11-16,01:58:31.000,320,11083591,-795,0,1763258310,13283.100937389994,343.3299205200019,54162.27249144001 2025-11-16,01:58:32.000,320,11083557,-795,0,1763258311,13283.04704690999,343.3792644300047,54162.342362639996 2025-11-16,01:58:33.000,320,11083596,-795,0,1763258312,13282.979683809994,343.35811703999934,54162.363324 2025-11-16,01:58:34.000,320,11083596,-795,0,1763258313,13282.838221299993,343.29467486999783,54161.9091612 2025-11-16,01:58:35.000,320,11083624,-795,0,1763258314,13282.750649269998,343.33696965000127,54162.01396800001 2025-11-16,01:58:36.000,320,11083572,-795,0,1763258315,13282.750649269998,343.3299205200019,54162.02095512 2025-11-16,01:58:37.000,320,11083614,-795,0,1763258316,13282.710231409998,343.3440187800006,54162.07685208 2025-11-16,01:58:38.000,320,11083622,-795,0,1763258317,13282.710231409998,343.35811703999934,54162.58691184001 2025-11-16,01:58:39.000,320,11083606,-795,0,1763258318,13282.575505209992,343.35106791,54162.4331952 2025-11-16,01:58:40.000,320,11083654,-795,0,1763258319,13282.582241520002,343.3792644300047,54162.496079280005 2025-11-16,01:58:41.000,320,11083633,-795,0,1763258320,13282.541823660002,343.3651661699987,54162.44018232001 2025-11-16,01:58:42.000,320,11083583,-795,0,1763258321,13282.481196870001,343.3440187800006,54162.48210504 2025-11-16,01:58:43.000,320,11083614,-795,0,1763258322,13282.474460559992,343.29467486999783,54162.26550432 2025-11-16,01:58:44.000,320,11083627,-795,0,1763258323,13282.245426019996,343.2453309600023,54161.99999376 2025-11-16,01:58:45.000,320,11083639,-795,0,1763258324,13282.292580189991,343.29467486999783,54162.25153008001 2025-11-16,01:58:46.000,320,11083628,-795,0,1763258325,13282.306052809996,343.25942922000104,54162.40524672 2025-11-16,01:58:47.000,320,11083569,-795,0,1763258326,13282.19827185,343.2030361799989,54162.62883456 2025-11-16,01:58:48.000,320,11083568,-795,0,1763258327,13282.0972272,343.1536922700034,54162.60088608 2025-11-16,01:58:49.000,320,11083624,-795,0,1763258328,13281.922083139994,343.0972992300012,54162.41223384 2025-11-16,01:58:50.000,320,11083598,-795,0,1763258329,13281.794093249999,343.0409061899991,54162.342362639996 2025-11-16,01:58:51.000,320,11083639,-795,0,1763258330,13281.787356939989,343.07615184000315,54162.614860320005 2025-11-16,01:58:52.000,320,11083626,-795,0,1763258331,13281.760411699994,343.02680793000036,54162.363324 2025-11-16,01:58:53.000,320,11083587,-795,0,1763258332,13281.645894429988,343.0409061899991,54162.28646568 2025-11-16,01:58:54.000,320,11083629,-795,0,1763258333,13281.517904539993,342.97746402000485,54162.230568720006 2025-11-16,01:58:55.000,320,11083581,-795,0,1763258334,13281.490959299997,343.0409061899991,54162.363324 2025-11-16,01:58:56.000,320,11083614,-795,0,1763258335,13281.443805130002,343.06205358000443,54162.68473152001 2025-11-16,01:58:57.000,320,11083591,-795,0,1763258336,13281.302342620002,343.0972992300012,54162.52402776 2025-11-16,01:58:58.000,320,11083636,-795,0,1763258337,13281.282133690002,343.17483966000145,54162.71966712 2025-11-16,01:58:59.000,320,11083634,-795,0,1763258338,13281.187825349996,343.13959401000466,54162.69171864 2025-11-16,01:59:00.000,320,11083683,-795,0,1763258339,13281.086780699996,343.1818887900008,54162.67075728 2025-11-16,01:59:01.000,320,11083636,-795,0,1763258340,13281.05983546,343.1818887900008,54162.62184744 2025-11-16,01:59:02.000,320,11083607,-795,0,1763258341,13281.01268128999,343.18893792000017,54162.65678304001 2025-11-16,01:59:03.000,320,11083629,-795,0,1763258342,13280.925109259995,343.18893792000017,54162.62883456 2025-11-16,01:59:04.000,320,11083632,-795,0,1763258343,13280.561348519994,343.13959401000466,54162.31441416 2025-11-16,01:59:05.000,320,11083627,-795,0,1763258344,13280.595030069999,343.2312327000036,54162.76158984 2025-11-16,01:59:06.000,320,11083609,-795,0,1763258345,13280.460303869993,343.2312327000036,54162.81049968 2025-11-16,01:59:07.000,320,11083588,-795,0,1763258346,13280.392940769998,343.2453309600023,54162.887358 2025-11-16,01:59:08.000,320,11083603,-795,0,1763258347,13280.258214569993,343.25942922000104,54162.90831936 2025-11-16,01:59:09.000,320,11083621,-795,0,1763258348,13280.163906230002,343.2876257399985,54162.85940952 2025-11-16,01:59:10.000,320,11083605,-795,0,1763258349,13280.062861580001,343.18893792000017,54162.48210504 2025-11-16,01:59:11.000,320,11083557,-795,0,1763258350,13280.008971099996,343.1677905300021,54162.63582168001 2025-11-16,01:59:12.000,320,11083588,-795,0,1763258351,13279.907926449996,343.1818887900008,54162.30043992001 2025-11-16,01:59:13.000,320,11083627,-795,0,1763258352,13279.887717519996,343.22418357000424,54162.76158984 2025-11-16,01:59:14.000,320,11083593,-795,0,1763258353,13279.73278238999,343.1818887900008,54162.677744399996 2025-11-16,01:59:15.000,320,11083604,-795,0,1763258354,13279.71257345999,343.21008530999825,54162.76158984 2025-11-16,01:59:16.000,320,11083605,-795,0,1763258355,13279.685628219995,343.17483966000145,54162.77556408001 2025-11-16,01:59:17.000,320,11083615,-795,0,1763258356,13279.71257345999,343.1184466199993,54162.901332240006 2025-11-16,01:59:18.000,320,11083633,-795,0,1763258357,13279.685628219995,343.06205358000443,54162.85940952 2025-11-16,01:59:19.000,320,11083551,-795,0,1763258358,13279.584583569995,342.92812011000206,54162.53800200001 2025-11-16,01:59:20.000,320,11083585,-795,0,1763258359,13279.193877589998,342.9210709800027,54162.160697520005 2025-11-16,01:59:21.000,320,11083621,-795,0,1763258360,13279.200613899993,342.9351692400014,54162.38428536 2025-11-16,01:59:22.000,320,11083601,-795,0,1763258361,13279.079360319993,343.019758800001,54162.85242240001 2025-11-16,01:59:23.000,320,11083624,-795,0,1763258362,13279.038942459993,343.0832009700025,54162.85242240001 2025-11-16,01:59:24.000,320,11083605,-795,0,1763258363,13278.985051980002,343.019758800001,54162.64979592 2025-11-16,01:59:25.000,320,11083642,-795,0,1763258364,13278.931161499997,343.02680793000036,54162.69870576 2025-11-16,01:59:26.000,320,11083613,-795,0,1763258365,13278.964843050002,343.04795531999844,54162.92229360001 2025-11-16,01:59:27.000,320,11083618,-795,0,1763258366,13278.931161499997,342.9986114100029,54162.6428088 2025-11-16,01:59:28.000,320,11083572,-795,0,1763258367,13278.830116849997,342.97746402000485,54162.53101488 2025-11-16,01:59:29.000,320,11083563,-795,0,1763258368,13278.70212696,342.9351692400014,54162.33537552 2025-11-16,01:59:30.000,320,11083593,-795,0,1763258369,13278.68191803,342.80123576999904,54162.42620808 2025-11-16,01:59:31.000,320,11083620,-795,0,1763258370,13278.668445409996,342.8364814200031,54162.6428088 2025-11-16,01:59:32.000,320,11083643,-795,0,1763258371,13278.695390649991,342.7589409900029,54162.79652544 2025-11-16,01:59:33.000,320,11083629,-795,0,1763258372,13278.648236479996,342.7236953399988,54162.733641360006 2025-11-16,01:59:34.000,320,11083612,-795,0,1763258373,13278.47982873,342.61795839000115,54162.39127248001 2025-11-16,01:59:35.000,320,11083573,-795,0,1763258374,13278.526982899995,342.63205664999987,54162.663770160005 2025-11-16,01:59:36.000,320,11083557,-795,0,1763258375,13278.53371920999,342.60386013000243,54162.377298240004 2025-11-16,01:59:37.000,320,11083635,-795,0,1763258376,13278.53371920999,342.5404179600009,54162.37031112001 2025-11-16,01:59:38.000,320,11083642,-795,0,1763258377,13278.385520389995,342.5122214400035,54162.37031112001 2025-11-16,01:59:39.000,320,11083601,-795,0,1763258378,13278.2575305,342.46992666000006,54162.209607360004 2025-11-16,01:59:40.000,320,11083607,-795,0,1763258379,13278.109331679989,342.448779270002,54162.5030664 2025-11-16,01:59:41.000,320,11083641,-795,0,1763258380,13278.223848949994,342.43468101000326,54162.69171864 2025-11-16,01:59:42.000,320,11083619,-795,0,1763258381,13278.183431089994,342.4276318800039,54162.69870576 2025-11-16,01:59:43.000,320,11083604,-795,0,1763258382,13278.122804299994,342.38533710000047,54162.6428088 2025-11-16,01:59:44.000,320,11083627,-795,0,1763258383,13277.887033450002,342.24435449999874,54162.25153008001 2025-11-16,01:59:45.000,320,11083650,-795,0,1763258384,13277.920714999993,342.2796001500028,54162.08383920001 2025-11-16,01:59:46.000,320,11083559,-795,0,1763258385,13277.880297139993,342.2655018900041,54162.06986496 2025-11-16,01:59:47.000,320,11083637,-795,0,1763258386,13277.806197730002,342.23025624,54162.13274904001 2025-11-16,01:59:48.000,320,11083640,-795,0,1763258387,13277.732098319997,342.22320711000066,54162.342362639996 2025-11-16,01:59:49.000,320,11083625,-795,0,1763258388,13277.590635809996,342.23025624,54162.23755584 2025-11-16,01:59:50.000,320,11083619,-795,0,1763258389,13277.509800089996,342.15976493999915,54162.28646568 2025-11-16,01:59:51.000,320,11083549,-795,0,1763258390,13277.46264592,342.1315684200017,54162.32140128001 2025-11-16,01:59:52.000,320,11083559,-795,0,1763258391,13277.35486495999,342.0892736399983,54162.2585172 2025-11-16,01:59:53.000,320,11083609,-795,0,1763258392,13277.226875069995,342.0681262500002,54162.111787680005 2025-11-16,01:59:54.000,320,11083586,-795,0,1763258393,13276.923741119994,341.92714364999847,54161.46198552001 2025-11-16,01:59:55.000,320,11083642,-795,0,1763258394,13276.937213739999,341.9553401700032,54161.64365064 2025-11-16,01:59:56.000,320,11083630,-795,0,1763258395,13276.775542299998,341.94124191000446,54161.57377944 2025-11-16,01:59:57.000,320,11083634,-795,0,1763258396,13276.775542299998,341.9482910400038,54162.0489036 2025-11-16,01:59:58.000,320,11083595,-795,0,1763258397,13276.539771449992,341.8566523500049,54161.71352184 2025-11-16,01:59:59.000,320,11083559,-795,0,1763258398,13276.418517869992,341.82845583000017,54161.62268928 2025-11-16,02:00:00.000,320,11083571,-795,0,1763258399,13276.371363699996,341.7368171400012,54161.76243168 2025-11-16,02:00:01.000,320,11083628,-795,0,1763258400,13276.24337381,341.75091539999994,54161.74845744001 2025-11-16,02:00:02.000,320,11083614,-795,0,1763258401,13276.03454819999,341.7368171400012,54161.608715040005 2025-11-16,02:00:03.000,320,11083630,-795,0,1763258402,13275.778568419999,341.6945223599978,54161.16852648001 2025-11-16,02:00:04.000,320,11083593,-795,0,1763258403,13275.529324949988,341.6381293200029,54160.91000304001 2025-11-16,02:00:05.000,320,11083613,-795,0,1763258404,13275.502379709993,341.6381293200029,54161.06371968 2025-11-16,02:00:06.000,320,11083615,-795,0,1763258405,13275.428280300002,341.6945223599978,54161.441024160005 2025-11-16,02:00:07.000,320,11083581,-795,0,1763258406,13275.327235650002,341.6804240999991,54161.34320448001 2025-11-16,02:00:08.000,320,11083609,-795,0,1763258407,13275.057783249991,341.6240310600042,54161.13359088 2025-11-16,02:00:09.000,320,11083587,-795,0,1763258408,13274.869166569995,341.61698193000484,54160.986861360005 2025-11-16,02:00:10.000,320,11083620,-795,0,1763258409,13274.71423143999,341.6240310600042,54160.88205456001 2025-11-16,02:00:11.000,320,11083613,-795,0,1763258410,13274.579505239999,341.5746871500014,54160.62353112001 2025-11-16,02:00:12.000,320,11083617,-795,0,1763258411,13274.404361179993,341.56763802000205,54160.49776296001 2025-11-16,02:00:13.000,320,11083644,-795,0,1763258412,13274.222480809993,341.56763802000205,54160.30911072001 2025-11-16,02:00:14.000,320,11083623,-795,0,1763258413,13273.959764719992,341.41960629000096,54159.83398656001 2025-11-16,02:00:15.000,320,11083568,-795,0,1763258414,13273.939555789992,341.4971467200012,54160.34404632 2025-11-16,02:00:16.000,320,11083512,-795,0,1763258415,13273.851983759996,341.46895020000375,54160.23923952001 2025-11-16,02:00:17.000,320,11083628,-795,0,1763258416,13273.70378494,341.40550803000224,54160.03661304 2025-11-16,02:00:18.000,320,11083619,-795,0,1763258417,13273.548849809995,341.30682021000393,54159.8479608 2025-11-16,02:00:19.000,320,11083623,-795,0,1763258418,13273.488223019995,341.29272194999794,54159.91084488 2025-11-16,02:00:20.000,320,11083611,-795,0,1763258419,13273.387178369994,341.2645254300005,54159.428733600005 2025-11-16,02:00:21.000,320,11083622,-795,0,1763258420,13273.33328788999,341.1446902200041,54159.309952560005 2025-11-16,02:00:22.000,320,11083581,-795,0,1763258421,13273.33328788999,341.10944457000005,54159.25405560001 2025-11-16,02:00:23.000,320,11083634,-795,0,1763258422,13273.279397409999,341.04600239999854,54159.19815864 2025-11-16,02:00:24.000,320,11083626,-795,0,1763258423,13273.023417629993,340.92616719000216,54158.96059656 2025-11-16,02:00:25.000,320,11083602,-795,0,1763258424,13273.131198589988,340.9825602300043,54158.98155792 2025-11-16,02:00:26.000,320,11083624,-795,0,1763258425,13273.131198589988,340.9543637099996,54158.86277688 2025-11-16,02:00:27.000,320,11083648,-795,0,1763258426,13273.178352759998,340.8909215399981,54158.84880264001 2025-11-16,02:00:28.000,320,11083623,-795,0,1763258427,13273.191825379989,340.79928284999914,54158.75098296001 2025-11-16,02:00:29.000,320,11083628,-795,0,1763258428,13273.110989659988,340.70059503000084,54158.26887168 2025-11-16,02:00:30.000,320,11083651,-795,0,1763258429,13273.009945010002,340.5878089500038,54158.09419368 2025-11-16,02:00:31.000,320,11083582,-795,0,1763258430,13272.956054529997,340.5596124299991,54158.12912928001 2025-11-16,02:00:32.000,320,11083504,-795,0,1763258431,13272.841537259992,340.60190721000254,54158.12912928001 2025-11-16,02:00:33.000,320,11083597,-795,0,1763258432,13272.848273570002,340.5737106899978,54158.33175576 2025-11-16,02:00:34.000,320,11083610,-795,0,1763258433,13272.666393200001,340.5455141700004,54157.83567024 2025-11-16,02:00:35.000,320,11083617,-795,0,1763258434,13272.740492609992,340.5878089500038,54157.98239976001 2025-11-16,02:00:36.000,320,11083584,-795,0,1763258435,13272.780910469992,340.6723985100034,54158.03130960001 2025-11-16,02:00:37.000,320,11083645,-795,0,1763258436,13272.821328329992,340.6089563400019,54158.02432248 2025-11-16,02:00:38.000,320,11083610,-795,0,1763258437,13272.767437850001,340.61600547000126,54157.60509528001 2025-11-16,02:00:39.000,320,11083602,-795,0,1763258438,13272.787646780002,340.5737106899978,54157.40945592001 2025-11-16,02:00:40.000,320,11083558,-795,0,1763258439,13272.801119399992,340.5737106899978,54157.318623360006 2025-11-16,02:00:41.000,320,11083555,-795,0,1763258440,13272.727019990001,340.5455141700004,54157.50028848 2025-11-16,02:00:42.000,320,11083674,-795,0,1763258441,13272.801119399992,340.5737106899978,54157.49330136 2025-11-16,02:00:43.000,320,11083576,-795,0,1763258442,13272.814592019997,340.5243667800023,54157.37452032 2025-11-16,02:00:44.000,320,11083619,-795,0,1763258443,13272.753965229997,340.51731765000295,54157.20682944 2025-11-16,02:00:45.000,320,11083613,-795,0,1763258444,13272.881955119992,340.45387548000144,54157.199842320006 2025-11-16,02:00:46.000,320,11083654,-795,0,1763258445,13272.915636669997,340.4397772200027,54157.10202264001 2025-11-16,02:00:47.000,320,11083645,-795,0,1763258446,13272.976263459997,340.3974824399993,54156.85747344001 2025-11-16,02:00:48.000,320,11083561,-795,0,1763258447,13272.942581909992,340.35518766000314,54156.66183408 2025-11-16,02:00:49.000,320,11083626,-795,0,1763258448,13272.969527150002,340.31994200999907,54156.43824624 2025-11-16,02:00:50.000,320,11083556,-795,0,1763258449,13272.969527150002,340.3622367900025,54156.68279544 2025-11-16,02:00:51.000,320,11083621,-795,0,1763258450,13272.996472389998,340.298794620001,54156.59196288 2025-11-16,02:00:52.000,320,11083628,-795,0,1763258451,13273.124462279993,340.31994200999907,54156.675808320004 2025-11-16,02:00:53.000,320,11083611,-795,0,1763258452,13273.137934899998,340.3128928799997,54156.5640144 2025-11-16,02:00:54.000,320,11083661,-795,0,1763258453,13273.110989659988,340.2846963600023,54156.34741368 2025-11-16,02:00:55.000,320,11083580,-795,0,1763258454,13273.171616449989,340.2283033200001,54156.03299328 2025-11-16,02:00:56.000,320,11083556,-795,0,1763258455,13273.225506929994,340.2635489700042,54156.05395464 2025-11-16,02:00:57.000,320,11083656,-795,0,1763258456,13273.326551579994,340.2353524499995,54155.97010920001 2025-11-16,02:00:58.000,320,11083687,-795,0,1763258457,13273.35349681999,340.2353524499995,54155.87228952 2025-11-16,02:00:59.000,320,11083636,-795,0,1763258458,13273.299606339999,340.22125419000076,54155.87927664001 2025-11-16,02:01:00.000,320,11083660,-795,0,1763258459,13273.299606339999,340.20715593000205,54155.88626376 2025-11-16,02:01:01.000,320,11083599,-795,0,1763258460,13273.45454146999,340.22125419000076,54155.77446984 2025-11-16,02:01:02.000,320,11083665,-795,0,1763258461,13273.548849809995,340.24240157999884,54155.9351736 2025-11-16,02:01:03.000,320,11083622,-795,0,1763258462,13273.62294922,340.2353524499995,54155.809405440006 2025-11-16,02:01:04.000,320,11083607,-795,0,1763258463,13273.49495932999,340.1507628899999,54154.998899520004 2025-11-16,02:01:05.000,320,11083610,-795,0,1763258464,13273.64315815,340.2142050600014,54155.201526 2025-11-16,02:01:06.000,320,11083648,-795,0,1763258465,13273.68357601,340.25649984000484,54155.15261616 2025-11-16,02:01:07.000,320,11083618,-795,0,1763258466,13273.811565899996,340.27059810000355,54155.32729416001 2025-11-16,02:01:08.000,320,11083639,-795,0,1763258467,13273.84524745,340.3833841800006,54155.41812672 2025-11-16,02:01:09.000,320,11083588,-795,0,1763258468,13273.80482959,340.36928592000186,54155.20851312001 2025-11-16,02:01:10.000,320,11083634,-755,0,1763258469,13273.919346859991,340.45387548000144,54155.26441008 2025-11-16,02:01:11.000,320,11083594,-795,0,1763258470,13274.074281989997,340.4820719999989,54155.355242640006 2025-11-16,02:01:12.000,320,11083569,-795,0,1763258471,13274.101227229992,340.5596124299991,54155.187551760006 2025-11-16,02:01:13.000,320,11083632,-795,0,1763258472,13274.134908779997,340.53846504000103,54154.803260160006 2025-11-16,02:01:14.000,320,11083623,-795,0,1763258473,13274.067545680002,340.58075982000446,54154.62159504 2025-11-16,02:01:15.000,320,11083605,-795,0,1763258474,13274.209008190002,340.6442019899987,54154.52377536 2025-11-16,02:01:16.000,320,11083587,-795,0,1763258475,13274.202271879993,340.71469328999956,54154.7473632 2025-11-16,02:01:17.000,320,11083586,-795,0,1763258476,13274.417833799998,340.7710863300017,54154.91505408 2025-11-16,02:01:18.000,320,11083583,-795,0,1763258477,13274.505405829994,340.8556758900013,54154.86614424 2025-11-16,02:01:19.000,320,11083601,-795,0,1763258478,13274.61318678999,340.9050198000041,54154.76832456 2025-11-16,02:01:20.000,320,11083571,-795,0,1763258479,13274.68054989,340.9402654500009,54154.76832456 2025-11-16,02:01:21.000,320,11083623,-795,0,1763258480,13274.73444036999,340.9755110999977,54154.35608448 2025-11-16,02:01:22.000,320,11083564,-795,0,1763258481,13274.89611180999,340.996658490003,54154.17441936001 2025-11-16,02:01:23.000,320,11083611,-795,0,1763258482,13275.057783249991,341.04600239999854,54154.181406480006 2025-11-16,02:01:24.000,320,11083593,-795,0,1763258483,13275.104937420001,341.0812480500026,54153.95781864001 2025-11-16,02:01:25.000,320,11083606,-795,0,1763258484,13275.340708269992,341.19403412999964,54154.43992992001 2025-11-16,02:01:26.000,320,11083631,-795,0,1763258485,13275.455225539998,341.2504271700018,54154.467878400006 2025-11-16,02:01:27.000,320,11083629,-795,0,1763258486,13275.637105909998,341.2786236899992,54154.43992992001 2025-11-16,02:01:28.000,320,11083585,-795,0,1763258487,13275.690996389989,341.35616411999945,54154.21634208 2025-11-16,02:01:29.000,320,11083635,-795,0,1763258488,13275.899822,341.4266554200003,54154.22332920001 2025-11-16,02:01:30.000,320,11083609,-795,0,1763258489,13276.02107558,341.48304846000246,54153.95781864001 2025-11-16,02:01:31.000,320,11083604,-795,0,1763258490,13276.304000600001,341.55353976000333,54153.83903760001 2025-11-16,02:01:32.000,320,11083598,-795,0,1763258491,13276.458935729992,341.63108019000356,54153.88794744001 2025-11-16,02:01:33.000,320,11083590,-795,0,1763258492,13276.620607169993,341.6733749699997,54153.776153520004 2025-11-16,02:01:34.000,320,11083625,-795,0,1763258493,13276.735124439998,341.76501365999866,54153.846024720006 2025-11-16,02:01:35.000,320,11083618,-795,0,1763258494,13277.01131314999,341.8566523500049,54153.90192168 2025-11-16,02:01:36.000,320,11083547,-795,0,1763258495,13277.22013876,341.9553401700032,54153.9089088 2025-11-16,02:01:37.000,320,11083597,-795,0,1763258496,13277.489591159996,341.9835366900006,54153.93685728001 2025-11-16,02:01:38.000,320,11083646,-795,0,1763258497,13277.664735220002,342.1033719000043,54153.75519216 2025-11-16,02:01:39.000,320,11083658,-795,0,1763258498,13277.887033450002,342.12451929000235,54153.46872024 2025-11-16,02:01:40.000,320,11083635,-795,0,1763258499,13278.062177509993,342.18796146000386,54153.37788768 2025-11-16,02:01:41.000,320,11083620,-795,0,1763258500,13278.41246562999,342.2161579800013,54153.45474600001 2025-11-16,02:01:42.000,320,11083616,-795,0,1763258501,13278.634763859991,342.3007475400009,54153.461733120006 2025-11-16,02:01:43.000,320,11083595,-795,0,1763258502,13278.897479949992,342.3430423200043,54153.65038536001 2025-11-16,02:01:44.000,320,11083605,-795,0,1763258503,13278.964843050002,342.35714058000303,54153.25910664 2025-11-16,02:01:45.000,320,11083630,-795,0,1763258504,13279.281449619994,342.4276318800039,54153.41282328001 2025-11-16,02:01:46.000,320,11083607,-795,0,1763258505,13279.49701154,342.5122214400035,54153.40583616 2025-11-16,02:01:47.000,320,11083604,-795,0,1763258506,13279.80014549,342.53336883000156,54153.46872024 2025-11-16,02:01:48.000,320,11083574,-795,0,1763258507,13279.988762169996,342.56861447999836,54153.175261200005 2025-11-16,02:01:49.000,320,11083583,-795,0,1763258508,13280.184115160002,342.6391057799992,54152.99359608 2025-11-16,02:01:50.000,320,11083607,-795,0,1763258509,13280.379468149993,342.61795839000115,54152.9656476 2025-11-16,02:01:51.000,320,11083544,-795,0,1763258510,13280.62871161999,342.688449690002,54153.08442864 2025-11-16,02:01:52.000,320,11083609,-795,0,1763258511,13280.66912947999,342.76599012000224,54153.32897784 2025-11-16,02:01:53.000,320,11083615,-795,0,1763258512,13280.824064609995,342.7589409900029,54153.25211952 2025-11-16,02:01:54.000,320,11083581,-795,0,1763258513,13280.803855679995,342.7236953399988,54152.85385368 2025-11-16,02:01:55.000,320,11083625,-795,0,1763258514,13281.106989629996,342.7941866399997,54153.02154456 2025-11-16,02:01:56.000,320,11083615,-795,0,1763258515,13281.288869999997,342.85057968000183,54153.13333848 2025-11-16,02:01:57.000,320,11083645,-795,0,1763258516,13281.470750369997,342.84353055000247,54152.839879440005 2025-11-16,02:01:58.000,320,11083633,-795,0,1763258517,13281.592003949998,342.86467794000055,54152.81193096001 2025-11-16,02:01:59.000,320,11083610,-795,0,1763258518,13281.740202769994,342.81533402999776,54152.602317360004 2025-11-16,02:02:00.000,320,11083553,-795,0,1763258519,13281.881665279994,342.8364814200031,54152.455587840006 2025-11-16,02:02:01.000,320,11083512,-795,0,1763258520,13282.05007302999,342.86467794000055,54152.721098400005 2025-11-16,02:02:02.000,320,11083571,-795,0,1763258521,13282.413833769991,342.892874459998,54153.056480160005 2025-11-16,02:02:03.000,320,11083665,-795,0,1763258522,13282.555296279992,342.91402185000334,54152.986608960004 2025-11-16,02:02:04.000,320,11083606,-795,0,1763258523,13282.568768899997,342.8999235900046,54152.623278720006 2025-11-16,02:02:05.000,320,11083635,-795,0,1763258524,13282.831484989998,343.0056605400023,54152.818918080004 2025-11-16,02:02:06.000,320,11083628,-795,0,1763258525,13283.094201079999,343.01270967000164,54152.74904688 2025-11-16,02:02:07.000,320,11083564,-795,0,1763258526,13283.27608145,342.9986114100029,54152.770008240004 2025-11-16,02:02:08.000,320,11083598,-795,0,1763258527,13283.404071339995,343.01270967000164,54152.672188560005 2025-11-16,02:02:09.000,320,11083596,-795,0,1763258528,13283.511852299991,343.0972992300012,54152.67917568 2025-11-16,02:02:10.000,320,11083629,-795,0,1763258529,13283.633105879991,343.1184466199993,54152.86084080001 2025-11-16,02:02:11.000,320,11083600,-795,0,1763258530,13283.848667799997,343.2312327000036,54152.99359608 2025-11-16,02:02:12.000,320,11083638,-795,0,1763258531,13283.976657689993,343.29467486999783,54153.08442864 2025-11-16,02:02:13.000,320,11083607,-795,0,1763258532,13284.070966029998,343.35106791,54153.08442864 2025-11-16,02:02:14.000,320,11083648,-795,0,1763258533,13284.044020789988,343.3792644300047,54152.92372488 2025-11-16,02:02:15.000,320,11083639,-795,0,1763258534,13284.313473189999,343.47090312000364,54152.92372488 2025-11-16,02:02:16.000,320,11083531,-795,0,1763258535,13284.42799045999,343.5272961599985,54152.958660480006 2025-11-16,02:02:17.000,320,11083640,-795,0,1763258536,13284.52903510999,343.6118857199981,54152.93071200001 2025-11-16,02:02:18.000,320,11083574,-795,0,1763258537,13284.61660714,343.6894261499983,54153.16827408001 2025-11-16,02:02:19.000,320,11083610,-795,0,1763258538,13284.73786072,343.78106484000455,54153.25910664 2025-11-16,02:02:20.000,320,11083613,-795,0,1763258539,13284.764805959996,343.81631049000134,54153.273080880004 2025-11-16,02:02:21.000,320,11083609,-795,0,1763258540,13285.047730979997,343.9009000500009,54153.51763008 2025-11-16,02:02:22.000,320,11083610,-795,0,1763258541,13285.067939909997,343.9925387399999,54153.629424000006 2025-11-16,02:02:23.000,320,11083571,-795,0,1763258542,13285.168984559998,344.04188265000266,54153.678333840006 2025-11-16,02:02:24.000,320,11083620,-795,0,1763258543,13285.014049429992,344.04188265000266,54153.126351360006 2025-11-16,02:02:25.000,320,11083612,-795,0,1763258544,13285.155511939993,344.1687669899984,54153.39884904 2025-11-16,02:02:26.000,320,11083539,-795,0,1763258545,13285.175720869993,344.2040126400025,54153.40583616 2025-11-16,02:02:27.000,320,11083596,-795,0,1763258546,13285.256556589993,344.28860220000206,54153.83205048 2025-11-16,02:02:28.000,320,11083636,-795,0,1763258547,13285.303710759988,344.37319176000165,54153.943844400004 2025-11-16,02:02:29.000,320,11083594,-795,0,1763258548,13285.330655999998,344.45778132000123,54153.98576712001 2025-11-16,02:02:30.000,320,11083609,-795,0,1763258549,13285.344128619989,344.48597783999867,54153.943844400004 2025-11-16,02:02:31.000,320,11083594,-795,0,1763258550,13285.472118509999,344.57056739999825,54154.14647088 2025-11-16,02:02:32.000,320,11083588,-795,0,1763258551,13285.451909579999,344.58466566000425,54154.13948376 2025-11-16,02:02:33.000,320,11083605,-795,0,1763258552,13285.478854819994,344.63400956999976,54153.8739732 2025-11-16,02:02:34.000,320,11083605,-795,0,1763258553,13285.48559112999,344.6481078299985,54153.629424000006 2025-11-16,02:02:35.000,320,11083634,-795,0,1763258554,13285.52600898999,344.78204130000086,54153.846024720006 2025-11-16,02:02:36.000,320,11083633,-795,0,1763258555,13285.620317329995,344.88072911999916,54154.37704584 2025-11-16,02:02:37.000,320,11083628,-795,0,1763258556,13285.7348346,344.9864660700041,54154.52377536 2025-11-16,02:02:38.000,320,11083627,-795,0,1763258557,13285.802197699995,344.9864660700041,54154.48185264 2025-11-16,02:02:39.000,320,11083594,-795,0,1763258558,13285.802197699995,345.042859109999,54154.62858216001 2025-11-16,02:02:40.000,320,11083565,-795,0,1763258559,13285.70788935999,345.11335040999984,54154.516788240006 2025-11-16,02:02:41.000,320,11083558,-795,0,1763258560,13285.64726256999,345.11335040999984,54154.4329428 2025-11-16,02:02:42.000,320,11083645,-795,0,1763258561,13285.63378995,345.19089084000007,54154.46089128001 2025-11-16,02:02:43.000,320,11083618,-795,0,1763258562,13285.519272679994,345.3107260500037,54154.502814 2025-11-16,02:02:44.000,320,11083587,-795,0,1763258563,13285.404755409989,345.43761038999946,54154.27223904001 2025-11-16,02:02:45.000,320,11083628,-795,0,1763258564,13285.620317329995,345.6420351600027,54154.89409272001 2025-11-16,02:02:46.000,320,11083587,-795,0,1763258565,13285.781988769995,345.613838639998,54155.068770720005 2025-11-16,02:02:47.000,320,11083597,-795,0,1763258566,13285.9369239,345.5997403799993,54155.187551760006 2025-11-16,02:02:48.000,320,11083594,-795,0,1763258567,13286.024495929996,345.58564212000056,54155.285371440004 2025-11-16,02:02:49.000,320,11083586,-795,0,1763258568,13286.004286999996,345.613838639998,54155.187551760006 2025-11-16,02:02:50.000,320,11083546,-795,0,1763258569,13286.105331649997,345.6631825500008,54155.08973208001 2025-11-16,02:02:51.000,320,11083578,-795,0,1763258570,13286.219848920002,345.7266247200023,54155.21550024 2025-11-16,02:02:52.000,320,11083627,-795,0,1763258571,13286.287212019997,345.79711602000316,54155.26441008 2025-11-16,02:02:53.000,320,11083609,-795,0,1763258572,13286.293948329992,345.7900668900038,54155.29934568001 2025-11-16,02:02:54.000,320,11083597,-795,0,1763258573,13286.192903679992,345.7900668900038,54155.355242640006 2025-11-16,02:02:55.000,320,11083611,-795,0,1763258574,13286.293948329992,345.8394107999993,54155.73254712001 2025-11-16,02:02:56.000,320,11083563,-795,0,1763258575,13286.341102500002,345.9240003599989,54155.99805768001 2025-11-16,02:02:57.000,320,11083634,-795,0,1763258576,13286.334366189993,345.95924601000297,54156.06792888001 2025-11-16,02:02:58.000,320,11083615,-795,0,1763258577,13286.267003089997,346.0226881800045,54156.11683872001 2025-11-16,02:02:59.000,320,11083580,-795,0,1763258578,13286.179431060002,345.95924601000297,54155.75350848 2025-11-16,02:03:00.000,320,11083607,-795,0,1763258579,13286.112067959992,345.99449165999977,54155.81639256 2025-11-16,02:03:01.000,320,11083650,-795,0,1763258580,13286.186167369997,346.02973731000384,54155.907225120005 2025-11-16,02:03:02.000,320,11083580,-795,0,1763258581,13286.152485819992,346.1002286100047,54156.06792888001 2025-11-16,02:03:03.000,320,11083612,-795,0,1763258582,13286.145749509997,346.1213760000028,54156.37536216 2025-11-16,02:03:04.000,320,11083589,-795,0,1763258583,13286.031232239991,346.07908121999935,54156.20767128 2025-11-16,02:03:05.000,320,11083606,-795,0,1763258584,13286.152485819992,346.17776903999766,54156.5640144 2025-11-16,02:03:06.000,320,11083507,-795,0,1763258585,13286.152485819992,346.22711295000045,54156.66882120001 2025-11-16,02:03:07.000,320,11083599,-795,0,1763258586,13286.186167369997,346.2623586000045,54156.83651208001 2025-11-16,02:03:08.000,320,11083622,-795,0,1763258587,13286.213112609992,346.2553094699979,54156.65484696 2025-11-16,02:03:09.000,320,11083594,-795,0,1763258588,13286.179431060002,346.33989903000474,54156.65484696 2025-11-16,02:03:10.000,320,11083630,-795,0,1763258589,13286.199639990002,346.3821938100009,54156.72471816 2025-11-16,02:03:11.000,320,11083550,-795,0,1763258590,13286.267003089997,346.4667833700005,54157.248752160005 2025-11-16,02:03:12.000,320,11083551,-795,0,1763258591,13286.240057850002,346.5161272800033,54157.38150744 2025-11-16,02:03:13.000,320,11083643,-795,0,1763258592,13286.260266780002,346.52317641000263,54157.465352880005 2025-11-16,02:03:14.000,320,11083618,-795,0,1763258593,13286.145749509997,346.57252031999815,54157.39548168 2025-11-16,02:03:15.000,320,11083594,-795,0,1763258594,13286.199639990002,346.643011619999,54157.57015968 2025-11-16,02:03:16.000,320,11083650,-795,0,1763258595,13286.226585229997,346.6782572700031,54157.7168892 2025-11-16,02:03:17.000,320,11083620,-795,0,1763258596,13286.354575119993,346.73465030999796,54157.77278616001 2025-11-16,02:03:18.000,320,11083642,-795,0,1763258597,13286.368047739998,346.78399422000075,54157.96143840001 2025-11-16,02:03:19.000,320,11083556,-795,0,1763258598,13286.354575119993,346.8897311699984,54158.05227096 2025-11-16,02:03:20.000,320,11083568,-795,0,1763258599,13286.246794159997,346.9602224699993,54158.35970424 2025-11-16,02:03:21.000,320,11083604,-795,0,1763258600,13286.347838809997,346.98136986000463,54158.520408000004 2025-11-16,02:03:22.000,320,11083615,-795,0,1763258601,13286.327629879997,347.0730085500036,54158.71604736 2025-11-16,02:03:23.000,320,11083608,-795,0,1763258602,13286.320893570002,347.12940158999845,54158.73002160001 2025-11-16,02:03:24.000,320,11083611,-795,0,1763258603,13286.368047739998,347.1646472400025,54159.01649352001 2025-11-16,02:03:25.000,320,11083648,-795,0,1763258604,13286.293948329992,347.17874550000124,54158.66713752 2025-11-16,02:03:26.000,320,11083623,-795,0,1763258605,13286.536455489993,347.2844824499989,54159.17021016 2025-11-16,02:03:27.000,320,11083628,-795,0,1763258606,13286.516246559993,347.34087549000105,54159.26802984 2025-11-16,02:03:28.000,320,11083579,-795,0,1763258607,13286.509510249998,347.40431766000256,54159.42174648001 2025-11-16,02:03:29.000,320,11083563,-795,0,1763258608,13286.435410839993,347.4959563500015,54159.694244160004 2025-11-16,02:03:30.000,320,11083611,-795,0,1763258609,13286.509510249998,347.5946441699998,54159.85494792001 2025-11-16,02:03:31.000,320,11083579,-795,0,1763258610,13286.536455489993,347.6651354700007,54160.16936832001 2025-11-16,02:03:32.000,320,11083642,-795,0,1763258611,13286.536455489993,347.77087241999834,54160.37898192001 2025-11-16,02:03:33.000,320,11083614,-795,0,1763258612,13286.509510249998,347.8413637199992,54160.45584024001 2025-11-16,02:03:34.000,320,11083598,-795,0,1763258613,13286.455619769993,347.81316720000177,54160.16936832001 2025-11-16,02:03:35.000,320,11083580,-795,0,1763258614,13286.415201909993,347.9048058900007,54160.30911072001 2025-11-16,02:03:36.000,320,11083588,-795,0,1763258615,13286.590345969998,347.98234632000094,54160.73532504 2025-11-16,02:03:37.000,320,11083594,-795,0,1763258616,13286.576873349994,348.0105428399984,54160.85410608 2025-11-16,02:03:38.000,320,11083634,-795,0,1763258617,13286.610554899999,348.1374271800014,54161.39910144 2025-11-16,02:03:39.000,320,11083588,-795,0,1763258618,13286.516246559993,348.08103413999925,54161.36416584001 2025-11-16,02:03:40.000,320,11083605,-795,0,1763258619,13286.482565009988,348.1233289200027,54161.57377944 2025-11-16,02:03:41.000,320,11083588,-795,0,1763258620,13286.576873349994,348.13037805000204,54161.83230288 2025-11-16,02:03:42.000,320,11083598,-795,0,1763258621,13286.617291209994,348.1515254400001,54162.07685208 2025-11-16,02:03:43.000,320,11083615,-795,0,1763258622,13286.583609659989,348.1867710900042,54161.81832864001 2025-11-16,02:03:44.000,320,11083650,-795,0,1763258623,13286.381520360002,348.1374271800014,54161.559805200006 2025-11-16,02:03:45.000,320,11083602,-795,0,1763258624,13286.516246559993,348.1867710900042,54161.993006640005 2025-11-16,02:03:46.000,320,11083594,-795,0,1763258625,13286.516246559993,348.22906587000034,54162.30043992001 2025-11-16,02:03:47.000,320,11083634,-675,0,1763258626,13286.576873349994,348.2643115200044,54162.68473152001 2025-11-16,02:03:48.000,320,11083598,-795,0,1763258627,13286.671181689999,348.24316412999906,54162.85242240001 2025-11-16,02:03:49.000,320,11083638,-795,0,1763258628,13286.637500139994,348.24316412999906,54162.97819056 2025-11-16,02:03:50.000,320,11083625,-795,0,1763258629,13286.68465430999,348.2572623899978,54163.18780416001 2025-11-16,02:03:51.000,320,11083619,-795,0,1763258630,13286.72507216999,348.27840978000313,54163.215752640004 2025-11-16,02:03:52.000,320,11083584,-795,0,1763258631,13286.778962649994,348.2572623899978,54163.08998448001 2025-11-16,02:03:53.000,320,11083587,-795,0,1763258632,13286.718335859994,348.2572623899978,54162.97819056 2025-11-16,02:03:54.000,320,11083607,-795,0,1763258633,13286.72507216999,348.2502132599984,54163.10395872 2025-11-16,02:03:55.000,320,11083610,-795,0,1763258634,13286.819380509995,348.35595021000336,54163.69087680001 2025-11-16,02:03:56.000,320,11083619,-795,0,1763258635,13286.738544789994,348.35595021000336,54163.81664496 2025-11-16,02:03:57.000,320,11083618,-795,0,1763258636,13286.95410671,348.4475889000023,54164.242859280006 2025-11-16,02:03:58.000,320,11083652,-795,0,1763258637,13286.94737039999,348.4828345499991,54164.40356304001 2025-11-16,02:03:59.000,320,11083625,-795,0,1763258638,13286.98778825999,348.5321784600019,54164.48740848 2025-11-16,02:04:00.000,320,11083596,-795,0,1763258639,13286.940634089995,348.5251293300025,54164.40356304001 2025-11-16,02:04:01.000,320,11083554,-795,0,1763258640,13286.940634089995,348.5462767200006,54164.410550160006 2025-11-16,02:04:02.000,320,11083605,-795,0,1763258641,13287.001260879995,348.5674241099987,54164.47343424 2025-11-16,02:04:04.000,320,11083631,-795,0,1763258643,13286.90695253999,348.66611193000426,54165.10227504001 2025-11-16,02:04:05.000,320,11083613,-795,0,1763258644,13286.920425159995,348.6590628000049,54165.130223520006 2025-11-16,02:04:06.000,320,11083590,-795,0,1763258645,13287.03494243,348.75070149000385,54165.36079848 2025-11-16,02:04:07.000,320,11083552,-795,0,1763258646,13287.061887669995,348.8070945299987,54165.65425752001 2025-11-16,02:04:08.000,320,11083620,-795,0,1763258647,13287.08883290999,348.83529105000343,54165.7870128 2025-11-16,02:04:09.000,320,11083609,-795,0,1763258648,13287.07536029,348.88463495999895,54165.65425752001 2025-11-16,02:04:10.000,320,11083639,-795,0,1763258649,13287.102305529996,348.84938931000215,54165.60534768001 2025-11-16,02:04:11.000,320,11083649,-795,0,1763258650,13287.07536029,348.8916840899983,54165.69618024 2025-11-16,02:04:12.000,320,11083615,-795,0,1763258651,13287.223559109996,348.9269297400024,54165.898806720004 2025-11-16,02:04:13.000,320,11083584,-795,0,1763258652,13287.317867450001,348.9410280000011,54166.44380208001 2025-11-16,02:04:14.000,320,11083631,-795,0,1763258653,13287.324603759997,348.91283148000366,54166.44380208001 2025-11-16,02:04:15.000,320,11083587,-795,0,1763258654,13287.183141249996,348.8211927900047,54166.21322712 2025-11-16,02:04:16.000,320,11083570,-795,0,1763258655,13287.304394829996,348.8141436599981,54166.49271192001 2025-11-16,02:04:17.000,320,11083576,-795,0,1763258656,13287.277449590001,348.79299627,54166.688351280005 2025-11-16,02:04:18.000,320,11083616,-795,0,1763258657,13287.210086489991,348.8282419200041,54166.758222480006 2025-11-16,02:04:19.000,320,11083627,-795,0,1763258658,13287.142723389996,348.94807713000046,54166.6254672 2025-11-16,02:04:20.000,320,11083624,-795,0,1763258659,13287.10904183999,349.01151930000196,54166.82809368001 2025-11-16,02:04:21.000,320,11083576,-795,0,1763258660,13287.12925076999,349.0256175600007,54166.89097776 2025-11-16,02:04:22.000,320,11083622,-795,0,1763258661,13287.19661387,349.11020712000027,54167.596676880006 2025-11-16,02:04:23.000,320,11083577,-795,0,1763258662,13287.142723389996,349.11020712000027,54167.73641928001 2025-11-16,02:04:24.000,320,11083594,-795,0,1763258663,13287.03494243,349.11020712000027,54167.63161248 2025-11-16,02:04:25.000,320,11083618,-795,0,1763258664,13286.839589439995,349.0749614700035,54167.54776704001 2025-11-16,02:04:26.000,320,11083561,-795,0,1763258665,13286.90695253999,349.13135450999835,54167.932058640006 2025-11-16,02:04:27.000,320,11083612,-795,0,1763258666,13286.85306206,349.0749614700035,54167.84122608 2025-11-16,02:04:28.000,320,11083596,-795,0,1763258667,13286.86653467999,349.0538140799981,54167.96699424 2025-11-16,02:04:29.000,320,11083642,-795,0,1763258668,13286.82611681999,349.0256175600007,54168.148659360006 2025-11-16,02:04:30.000,320,11083573,-795,0,1763258669,13286.78569895999,348.99742104000325,54168.16962072001 2025-11-16,02:04:31.000,320,11083580,-795,0,1763258670,13286.677917999994,348.9551262599998,54168.40718280001 2025-11-16,02:04:32.000,320,11083561,-795,0,1763258671,13286.624027519989,348.89873321999767,54168.60980928 2025-11-16,02:04:33.000,320,11083618,-795,0,1763258672,13286.556664419993,348.9269297400024,54168.749551680005 2025-11-16,02:04:34.000,320,11083592,-795,0,1763258673,13286.502773939988,348.8916840899983,54168.86134560001 2025-11-16,02:04:35.000,320,11083636,-795,0,1763258674,13286.428674529998,348.8141436599981,54168.770513040006 2025-11-16,02:04:36.000,320,11083617,-795,0,1763258675,13286.267003089997,348.80004539999936,54168.62378352001 2025-11-16,02:04:37.000,320,11083601,-795,0,1763258676,13286.388256669998,348.7788980100013,54168.92422968 2025-11-16,02:04:38.000,320,11083554,-795,0,1763258677,13286.368047739998,348.7295540999985,54168.966152400004 2025-11-16,02:04:39.000,320,11083562,-795,0,1763258678,13286.307420949997,348.7154558399998,54168.99410088 2025-11-16,02:04:40.000,320,11083548,-795,0,1763258679,13286.125540579997,348.7436523600045,54169.2107016 2025-11-16,02:04:41.000,320,11083568,-795,0,1763258680,13286.118804270001,348.62381715000083,54169.322495520006 2025-11-16,02:04:42.000,320,11083581,-795,0,1763258681,13286.031232239991,348.65201366999827,54169.43428944001 2025-11-16,02:04:43.000,320,11083598,-795,0,1763258682,13286.004286999996,348.6167680200015,54169.62294168 2025-11-16,02:04:44.000,320,11083610,-755,0,1763258683,13285.91671497,348.6097188900021,54169.69281288 2025-11-16,02:04:45.000,320,11083610,-795,0,1763258684,13285.741570909995,348.41234324999823,54169.084933440005 2025-11-16,02:04:46.000,320,11083590,-795,0,1763258685,13285.781988769995,348.47578541999974,54169.420315200005 2025-11-16,02:04:47.000,320,11083593,-795,0,1763258686,13285.72809828999,348.41939238000487,54169.67185152 2025-11-16,02:04:48.000,320,11083524,-795,0,1763258687,13285.65399888,348.3841467300008,54169.67883864001 2025-11-16,02:04:49.000,320,11083611,-795,0,1763258688,13285.65399888,348.348901080004,54170.03518176001 2025-11-16,02:04:50.000,320,11083587,-795,0,1763258689,13285.57316316,348.27840978000313,54169.93736208001 2025-11-16,02:04:51.000,320,11083616,-795,0,1763258690,13285.499063749994,348.2008693500029,54170.00024616 2025-11-16,02:04:52.000,320,11083611,-795,0,1763258691,13285.579899469994,348.222016740001,54170.24479536 2025-11-16,02:04:53.000,320,11083605,-795,0,1763258692,13285.56642684999,348.13037805000204,54170.37056352001 2025-11-16,02:04:54.000,320,11083565,-795,0,1763258693,13285.512536369999,348.05988675000117,54170.07011736 2025-11-16,02:04:55.000,320,11083588,-795,0,1763258694,13285.317183379993,347.96119893000287,54169.804606800004 2025-11-16,02:04:56.000,320,11083562,-795,0,1763258695,13285.377810169994,347.98234632000094,54170.06313024001 2025-11-16,02:04:57.000,320,11083586,-795,0,1763258696,13285.357601239994,347.9752971900016,54170.23780824 2025-11-16,02:04:58.000,320,11083648,-795,0,1763258697,13285.317183379993,347.9541498000035,54170.53126728 2025-11-16,02:04:59.000,320,11083602,-795,0,1763258698,13285.296974449993,347.8554619799979,54170.61511272001 2025-11-16,02:05:00.000,320,11083621,-795,0,1763258699,13285.108357769997,347.8272654600005,54170.377550640005 2025-11-16,02:05:01.000,320,11083607,-795,0,1763258700,13285.168984559998,347.74972503000026,54170.60812560001 2025-11-16,02:05:02.000,320,11083618,-795,0,1763258701,13285.094885149992,347.74972503000026,54170.68498392001 2025-11-16,02:05:03.000,320,11083359,-795,0,1763258702,13285.067939909997,347.6157915599979,54170.48934456001 2025-11-16,02:05:04.000,320,11083578,-795,0,1763258703,13284.960158950002,347.60169329999917,54170.34261504 2025-11-16,02:05:05.000,320,11083606,-795,0,1763258704,13284.926477399997,347.43956330999936,54170.23082112001 2025-11-16,02:05:06.000,320,11083661,-795,0,1763258705,13284.939950020002,347.3549737499998,54170.46838320001 2025-11-16,02:05:07.000,320,11083591,-795,0,1763258706,13285.007313119997,347.2633350600008,54170.73389376001 2025-11-16,02:05:08.000,320,11083651,-795,0,1763258707,13285.020785740002,347.22808941000403,54170.97145584001 2025-11-16,02:05:09.000,320,11083605,-795,0,1763258708,13285.034258359992,347.1364507199978,54171.01337856 2025-11-16,02:05:10.000,320,11083623,-795,0,1763258709,13284.973631569992,347.0730085500036,54171.02036568001 2025-11-16,02:05:11.000,320,11083546,-795,0,1763258710,13284.946686329997,346.98136986000463,54170.929533120005 2025-11-16,02:05:12.000,320,11083524,-795,0,1763258711,13284.919741090001,346.9179276900031,54170.76882936 2025-11-16,02:05:13.000,320,11083608,-795,0,1763258712,13284.886059539996,346.79809247999947,54170.78979072 2025-11-16,02:05:14.000,320,11083635,-795,0,1763258713,13284.886059539996,346.74874857000395,54170.83870056 2025-11-16,02:05:15.000,320,11083615,-795,0,1763258714,13284.785014889996,346.6500607499984,54170.70594528001 2025-11-16,02:05:16.000,320,11083632,-795,0,1763258715,13284.75806965,346.60071684000286,54170.9574816 2025-11-16,02:05:17.000,320,11083614,-795,0,1763258716,13284.919741090001,346.53727467000135,54171.271902 2025-11-16,02:05:18.000,320,11083603,-795,0,1763258717,13284.872586919992,346.4456359800024,54171.25792776001 2025-11-16,02:05:19.000,320,11083604,-795,0,1763258718,13284.845641679996,346.403341199999,54171.25792776001 2025-11-16,02:05:20.000,320,11083613,-795,0,1763258719,13284.71765179,346.3469481600041,54171.167095200006 2025-11-16,02:05:21.000,320,11083585,-795,0,1763258720,13284.69070654999,346.2482603399985,54170.91555888 2025-11-16,02:05:22.000,320,11083608,-795,0,1763258721,13284.63681607,346.198916430003,54170.999404320006 2025-11-16,02:05:23.000,320,11083620,-795,0,1763258722,13284.582925589995,346.1213760000028,54170.929533120005 2025-11-16,02:05:24.000,320,11083636,-795,0,1763258723,13284.42799045999,346.09317947999807,54170.93652024 2025-11-16,02:05:25.000,320,11083597,-795,0,1763258724,13284.320209499994,346.04383557000256,54171.10421112 2025-11-16,02:05:26.000,320,11083628,-795,0,1763258725,13284.313473189999,345.9874425300004,54171.23696640001 2025-11-16,02:05:27.000,320,11083592,-795,0,1763258726,13284.273055329999,345.98039340000105,54171.29985048 2025-11-16,02:05:28.000,320,11083600,-795,0,1763258727,13284.118120199993,345.91695122999954,54171.10421112 2025-11-16,02:05:29.000,320,11083562,-795,0,1763258728,13284.111383889998,345.89580384000146,54171.27888912001 2025-11-16,02:05:30.000,320,11083608,-795,0,1763258729,13284.023811859988,345.7900668900038,54171.04132704001 2025-11-16,02:05:31.000,320,11083601,-795,0,1763258730,13283.895821969993,345.67023168000014,54170.87363616001 2025-11-16,02:05:32.000,320,11083583,-795,0,1763258731,13283.862140420002,345.68432993999886,54170.90857176 2025-11-16,02:05:33.000,320,11083641,-795,0,1763258732,13283.814986249992,345.68432993999886,54171.17408232 2025-11-16,02:05:34.000,320,11083631,-795,0,1763258733,13283.707205289997,345.6631825500008,54171.264914880005 2025-11-16,02:05:35.000,320,11083557,-795,0,1763258734,13283.525324919996,345.60678950999863,54170.880623280005 2025-11-16,02:05:36.000,320,11083567,-795,0,1763258735,13283.464698129996,345.62088777000463,54171.08324976 2025-11-16,02:05:37.000,320,11083634,-795,0,1763258736,13283.41080764999,345.5785929900012,54171.167095200006 2025-11-16,02:05:38.000,320,11083645,-795,0,1763258737,13283.28955406999,345.58564212000056,54171.13914672001 2025-11-16,02:05:39.000,320,11083651,-795,0,1763258738,13283.20871834999,345.5574456000031,54170.85267480001 2025-11-16,02:05:40.000,320,11083656,-795,0,1763258739,13283.020101669994,345.5644947300025,54170.747868 2025-11-16,02:05:41.000,320,11083570,-795,0,1763258740,13282.966211189989,345.53629820999777,54170.747868 2025-11-16,02:05:42.000,320,11083635,-795,0,1763258741,13282.898848089993,345.52219994999905,54171.00639144 2025-11-16,02:05:43.000,320,11083586,-795,0,1763258742,13282.784330819988,345.4940034300016,54171.10421112 2025-11-16,02:05:44.000,320,11083587,-795,0,1763258743,13282.663077240002,345.4940034300016,54171.0273528 2025-11-16,02:05:45.000,320,11083617,-795,0,1763258744,13282.447515319996,345.48695430000225,54170.60812560001 2025-11-16,02:05:46.000,320,11083636,-795,0,1763258745,13282.460987940001,345.50105256000097,54170.75485512001 2025-11-16,02:05:47.000,320,11083614,-795,0,1763258746,13282.27237125999,345.4799051700029,54170.53825440001 2025-11-16,02:05:48.000,320,11083603,-795,0,1763258747,13282.332998049991,345.43761038999946,54170.52428016 2025-11-16,02:05:49.000,320,11083620,-795,0,1763258748,13282.245426019996,345.38826648000395,54170.40549912 2025-11-16,02:05:50.000,320,11083640,-795,0,1763258749,13282.13764506,345.37416821999796,54170.46838320001 2025-11-16,02:05:51.000,320,11083540,-795,0,1763258750,13282.002918859995,345.37416821999796,54170.41947336001 2025-11-16,02:05:52.000,320,11083597,-795,0,1763258751,13281.94902837999,345.36006995999924,54170.55921576 2025-11-16,02:05:53.000,320,11083628,-795,0,1763258752,13281.86819265999,345.3459717000005,54170.53825440001 2025-11-16,02:05:54.000,320,11083600,-795,0,1763258753,13281.740202769994,345.3318734400018,54170.52428016 2025-11-16,02:05:55.000,320,11083574,-795,0,1763258754,13281.551586089998,345.3530208299999,54170.34261504 2025-11-16,02:05:56.000,320,11083586,-795,0,1763258755,13281.315815239992,345.27548039999965,54170.139988560004 2025-11-16,02:05:57.000,320,11083598,-795,0,1763258756,13281.369705719997,345.28957865999837,54170.06313024001 2025-11-16,02:05:58.000,320,11083636,-795,0,1763258757,13281.228243209996,345.3530208299999,54170.07710448 2025-11-16,02:05:59.000,320,11083590,-795,0,1763258758,13281.127198559996,345.30367692000436,54170.00024616 2025-11-16,02:06:00.000,320,11083605,-795,0,1763258759,13280.83753723,345.33892257000116,54169.94434920001 2025-11-16,02:06:01.000,320,11083576,-795,0,1763258760,13280.675865789999,345.36006995999924,54169.96531056001 2025-11-16,02:06:02.000,320,11083656,-795,0,1763258761,13280.493985419998,345.409413870002,54169.9792848 2025-11-16,02:06:03.000,320,11083595,-795,0,1763258762,13280.339050289993,345.4305612600001,54169.88845224 2025-11-16,02:06:04.000,320,11083605,-795,0,1763258763,13280.123488370002,345.4446595199988,54169.74172272 2025-11-16,02:06:05.000,320,11083594,-795,0,1763258764,13279.90119014,345.4587577800048,54169.37839248 2025-11-16,02:06:06.000,320,11083608,-795,0,1763258765,13279.894453829991,345.48695430000225,54169.32948264 2025-11-16,02:06:07.000,320,11083620,-795,0,1763258766,13279.80014549,345.5433473400044,54169.34345688001 2025-11-16,02:06:08.000,320,11083573,-795,0,1763258767,13279.69236452999,345.53629820999777,54169.322495520006 2025-11-16,02:06:09.000,320,11083606,-795,0,1763258768,13279.57111094999,345.6420351600027,54169.420315200005 2025-11-16,02:06:10.000,320,11083551,-795,0,1763258769,13279.42964843999,345.613838639998,54169.26659856001 2025-11-16,02:06:11.000,320,11083612,-795,0,1763258770,13279.301658549994,345.64908429000207,54169.23865008 2025-11-16,02:06:12.000,320,11083610,-795,0,1763258771,13279.301658549994,345.67023168000014,54169.35743112 2025-11-16,02:06:13.000,320,11083590,-795,0,1763258772,13279.247768069989,345.6631825500008,54169.26659856001 2025-11-16,02:06:14.000,320,11083607,-795,0,1763258773,13279.126514490003,345.7054773300042,54169.203714480005 2025-11-16,02:06:15.000,320,11083606,-795,0,1763258774,13278.850325779997,345.58564212000056,54168.52596384001 2025-11-16,02:06:16.000,320,11083588,-795,0,1763258775,13278.958106739992,345.68432993999886,54168.69365472001 2025-11-16,02:06:17.000,320,11083572,-795,0,1763258776,13278.897479949992,345.69842820000486,54168.602822160006 2025-11-16,02:06:18.000,320,11083639,-795,0,1763258777,13278.877271019992,345.7054773300042,54168.92422968 2025-11-16,02:06:19.000,320,11083602,-795,0,1763258778,13278.809907919996,345.6913790699982,54168.84038424001 2025-11-16,02:06:20.000,320,11083596,-795,0,1763258779,13278.70212696,345.627936900004,54168.73557744 2025-11-16,02:06:21.000,320,11083613,-795,0,1763258780,13278.628027549996,345.5785929900012,54168.651732000006 2025-11-16,02:06:22.000,320,11083594,-795,0,1763258781,13278.58087338,345.5574456000031,54168.76352592001 2025-11-16,02:06:23.000,320,11083627,-795,0,1763258782,13278.567400759996,345.5292490799984,54168.56089944 2025-11-16,02:06:24.000,320,11083588,-795,0,1763258783,13278.49330134999,345.48695430000225,54168.22551768 2025-11-16,02:06:25.000,320,11083623,-795,0,1763258784,13278.324893599995,345.409413870002,54167.9879556 2025-11-16,02:06:26.000,320,11083644,-795,0,1763258785,13278.41920194,345.52219994999905,54167.980968480006 2025-11-16,02:06:27.000,320,11083598,-795,0,1763258786,13278.35183883999,345.58564212000056,54168.25346616 2025-11-16,02:06:28.000,320,11083616,-795,0,1763258787,13278.345102529995,345.5785929900012,54168.28141464 2025-11-16,02:06:29.000,320,11083619,-795,0,1763258788,13278.35857515,345.63498603000335,54168.30936312001 2025-11-16,02:06:30.000,320,11083619,-795,0,1763258789,13278.284475739994,345.64908429000207,54168.27442752 2025-11-16,02:06:31.000,320,11083588,-795,0,1763258790,13278.21037632999,345.613838639998,54167.93904576 2025-11-16,02:06:32.000,320,11083549,-795,0,1763258791,13278.217112639999,345.62088777000463,54167.71545792001 2025-11-16,02:06:33.000,320,11083597,-795,0,1763258792,13278.176694779999,345.62088777000463,54167.743406400004 2025-11-16,02:06:34.000,320,11083615,-795,0,1763258793,13278.109331679989,345.6561334200014,54167.71545792001 2025-11-16,02:06:35.000,320,11083602,-795,0,1763258794,13277.866824520002,345.613838639998,54167.289243600004 2025-11-16,02:06:36.000,320,11083624,-795,0,1763258795,13277.900506069993,345.7054773300042,54167.778342 2025-11-16,02:06:37.000,320,11083628,-795,0,1763258796,13277.880297139993,345.7266247200023,54167.89013592 2025-11-16,02:06:38.000,320,11083580,-795,0,1763258797,13277.785988800002,345.7054773300042,54167.792316240004 2025-11-16,02:06:39.000,320,11083551,-795,0,1763258798,13277.725362010002,345.740722980001,54167.73641928001 2025-11-16,02:06:40.000,320,11083584,-795,0,1763258799,13277.509800089996,345.7548212399997,54167.36610192 2025-11-16,02:06:41.000,320,11083608,-795,0,1763258800,13277.476118539991,345.7618703699991,54167.17046256 2025-11-16,02:06:42.000,320,11083608,-795,0,1763258801,13277.348128649995,345.78301776000444,54167.16347544001 2025-11-16,02:06:43.000,320,11083581,-795,0,1763258802,13277.29423816999,345.8253125400006,54167.093604240006 2025-11-16,02:06:44.000,320,11083619,-795,0,1763258803,13277.09214886999,345.81826341000124,54167.13552696001 2025-11-16,02:06:45.000,320,11083577,-795,0,1763258804,13276.957422669999,345.81826341000124,54166.98181032 2025-11-16,02:06:46.000,320,11083606,-795,0,1763258805,13276.984367909994,345.85350905999803,54167.10059136 2025-11-16,02:06:47.000,320,11083597,-795,0,1763258806,13276.903532189994,345.867607320004,54167.12853984 2025-11-16,02:06:48.000,320,11083536,-795,0,1763258807,13276.721651819993,345.88170558000274,54166.89097776 2025-11-16,02:06:49.000,320,11083629,-795,0,1763258808,13276.613870859997,345.9028529700008,54166.6953384 2025-11-16,02:06:50.000,320,11083582,-795,0,1763258809,13276.425254180002,345.88170558000274,54166.26912408 2025-11-16,02:06:51.000,320,11083594,-795,0,1763258810,13276.378100009992,345.867607320004,54166.33200816 2025-11-16,02:06:52.000,320,11083615,-795,0,1763258811,13276.398308939992,345.8746564500034,54166.34598240001 2025-11-16,02:06:53.000,320,11083623,-795,0,1763258812,13276.398308939992,345.93104948999826,54166.57655736 2025-11-16,02:06:54.000,320,11083607,-795,0,1763258813,13276.283791670001,345.9240003599989,54166.37393088001 2025-11-16,02:06:55.000,320,11083609,-795,0,1763258814,13276.149065469996,345.9240003599989,54165.98963928001 2025-11-16,02:06:56.000,320,11083629,-795,0,1763258815,13276.169274399996,345.9099021000002,54166.05252336 2025-11-16,02:06:57.000,320,11083564,-795,0,1763258816,13276.17601070999,345.9733442700017,54166.05951048001 2025-11-16,02:06:58.000,320,11083556,-795,0,1763258817,13276.108647609995,345.9240003599989,54165.584386320006 2025-11-16,02:06:59.000,320,11083589,-795,0,1763258818,13276.1019113,345.93104948999826,54165.40970832001 2025-11-16,02:07:00.000,320,11083654,-795,0,1763258819,13276.16253809,345.98039340000105,54165.54945072 2025-11-16,02:07:01.000,320,11083621,-795,0,1763258820,13276.22316488,346.0085899199985,54165.71015448 2025-11-16,02:07:02.000,320,11083622,-795,0,1763258821,13276.17601070999,346.0015407899991,54165.45861816001 2025-11-16,02:07:03.000,320,11083564,-795,0,1763258822,13276.22316488,346.04383557000256,54165.37477272 2025-11-16,02:07:04.000,320,11083577,-795,0,1763258823,13276.250110119996,346.06498296000063,54165.30490152 2025-11-16,02:07:15.000,320,11083582,-795,0,1763258834,13276.714915509998,346.57252031999815,54164.23587216001 2025-11-16,02:07:16.000,320,11083627,-795,0,1763258835,13276.721651819993,346.6148151000016,54164.103116880004 2025-11-16,02:07:17.000,320,11083623,-795,0,1763258836,13276.890059569989,346.73465030999796,54164.221897920004 2025-11-16,02:07:18.000,320,11083561,-795,0,1763258837,13276.977631599999,346.8121907399982,54164.438498640004 2025-11-16,02:07:19.000,320,11083581,-795,0,1763258838,13277.05846732,346.861534650001,54164.45247288001 2025-11-16,02:07:20.000,320,11083574,-795,0,1763258839,13276.977631599999,346.94612421000056,54164.18696232 2025-11-16,02:07:21.000,320,11083563,-795,0,1763258840,13277.07193993999,347.0518611599982,54164.18696232 2025-11-16,02:07:22.000,320,11083620,-795,0,1763258841,13277.186457209995,347.1364507199978,54164.19394944001 2025-11-16,02:07:23.000,320,11083616,-795,0,1763258842,13277.31444709999,347.2069420199987,54164.09612976001 2025-11-16,02:07:24.000,320,11083629,-795,0,1763258843,13277.27402923999,347.2633350600008,54163.70485104 2025-11-16,02:07:25.000,320,11083633,-795,0,1763258844,13277.348128649995,347.3831702700045,54163.70485104 2025-11-16,02:07:26.000,320,11083640,-795,0,1763258845,13277.39528281999,347.4959563500015,54163.58607 2025-11-16,02:07:27.000,320,11083603,-795,0,1763258846,13277.543481640001,347.6580863400013,54163.91446464 2025-11-16,02:07:28.000,320,11083638,-795,0,1763258847,13277.631053669997,347.7779215499977,54163.81664496 2025-11-16,02:07:29.000,320,11083594,-795,0,1763258848,13277.725362010002,347.890707630002,54163.935426000004 2025-11-16,02:07:30.000,320,11083593,-795,0,1763258849,13277.833142969997,347.9682480600022,54163.907477520006 2025-11-16,02:07:31.000,320,11083644,-795,0,1763258850,13277.900506069993,348.09513239999796,54163.75376088 2025-11-16,02:07:32.000,320,11083600,-795,0,1763258851,13278.021759649993,348.1233289200027,54163.411392 2025-11-16,02:07:33.000,320,11083580,-795,0,1763258852,13278.048704889989,348.2149676100016,54163.41837912 2025-11-16,02:07:34.000,320,11083630,-795,0,1763258853,13278.149749539989,348.27136065000377,54163.383443520004 2025-11-16,02:07:35.000,320,11083671,-795,0,1763258854,13278.156485849999,348.34185195000464,54163.383443520004 2025-11-16,02:07:36.000,320,11083597,-795,0,1763258855,13278.156485849999,348.39119586000015,54163.4812632 2025-11-16,02:07:37.000,320,11083597,-795,0,1763258856,13278.21037632999,348.45463803000166,54163.516198799996 2025-11-16,02:07:38.000,320,11083608,-795,0,1763258857,13278.31815729,348.48988367999846,54163.56510864001 2025-11-16,02:07:39.000,320,11083622,-795,0,1763258858,13278.39225669999,348.53922759000125,54163.52318592001 2025-11-16,02:07:40.000,320,11083583,-795,0,1763258859,13278.486565039995,348.5815223700047,54163.44632760001 2025-11-16,02:07:41.000,320,11083544,-795,0,1763258860,13278.47309241999,348.5674241099987,54162.97819056 2025-11-16,02:07:42.000,320,11083591,-795,0,1763258861,13278.58087338,348.6167680200015,54163.00613904 2025-11-16,02:07:43.000,320,11083648,-795,0,1763258862,13278.742544820001,348.63791540999955,54163.04107464001 2025-11-16,02:07:44.000,320,11083635,-795,0,1763258863,13278.890743639997,348.6731610600036,54163.2716496 2025-11-16,02:07:45.000,320,11083614,-795,0,1763258864,13279.011997219997,348.6943084500017,54163.285623840005 2025-11-16,02:07:46.000,320,11083606,-795,0,1763258865,13279.166932349988,348.7295540999985,54163.166842800005 2025-11-16,02:07:47.000,320,11083637,-795,0,1763258866,13279.395966889999,348.6943084500017,54163.26466248 2025-11-16,02:07:48.000,320,11083612,-795,0,1763258867,13279.51722047,348.6943084500017,54163.19479128 2025-11-16,02:07:49.000,320,11083614,-795,0,1763258868,13279.625001429995,348.7154558399998,54162.831461040005 2025-11-16,02:07:50.000,320,11083610,-795,0,1763258869,13279.61826512,348.7436523600045,54162.44018232001 2025-11-16,02:07:51.000,320,11083602,-795,0,1763258870,13279.82035442,348.75070149000385,54162.71966712 2025-11-16,02:07:52.000,320,11083622,-795,0,1763258871,13279.968553239996,348.7436523600045,54162.90831936 2025-11-16,02:07:53.000,320,11083599,-795,0,1763258872,13280.062861580001,348.8141436599981,54163.15286856 2025-11-16,02:07:54.000,320,11083641,-795,0,1763258873,13280.136960989992,348.8211927900047,54163.05504888 2025-11-16,02:07:55.000,320,11083621,-795,0,1763258874,13280.177378849992,348.8141436599981,54162.845435279996 2025-11-16,02:07:56.000,320,11083579,-795,0,1763258875,13280.298632429993,348.87053670000023,54163.013126159996 2025-11-16,02:07:57.000,320,11083629,-795,0,1763258876,13280.399677079993,348.87053670000023,54163.10395872 2025-11-16,02:07:58.000,320,11083618,-795,0,1763258877,13280.426622319988,348.89873321999767,54162.69870576 2025-11-16,02:07:59.000,320,11083649,-795,0,1763258878,13280.520930659994,348.9551262599998,54162.887358 2025-11-16,02:08:00.000,320,11083618,-795,0,1763258879,13280.615238999999,348.9410280000011,54162.85242240001 2025-11-16,02:08:01.000,320,11083609,-795,0,1763258880,13280.62871161999,349.0044701700026,54163.06203600001 2025-11-16,02:08:02.000,320,11083605,-795,0,1763258881,13280.675865789999,349.0749614700035,54163.1319072 2025-11-16,02:08:03.000,320,11083584,-795,0,1763258882,13280.824064609995,349.0890597300022,54163.26466248 2025-11-16,02:08:04.000,320,11083630,-795,0,1763258883,13280.93184556999,349.124305379999,54163.26466248 2025-11-16,02:08:05.000,320,11083622,-795,0,1763258884,13280.925109259995,349.1666001600024,54162.90831936 2025-11-16,02:08:06.000,320,11083571,-795,0,1763258885,13280.99247235999,349.1666001600024,54162.82447392001 2025-11-16,02:08:07.000,320,11083593,-795,0,1763258886,13281.03289021999,349.2018458099992,54162.53800200001 2025-11-16,02:08:08.000,320,11083615,-795,0,1763258887,13281.154143799991,349.18069842000114,54162.7476156 2025-11-16,02:08:09.000,320,11083634,-795,0,1763258888,13281.322551550002,349.19479667999985,54163.03408752 2025-11-16,02:08:10.000,320,11083642,-795,0,1763258889,13281.497695609993,349.24414059000264,54163.31357232 2025-11-16,02:08:11.000,320,11083582,-795,0,1763258890,13281.477486679993,349.251189720002,54163.22972688001 2025-11-16,02:08:12.000,320,11083635,-795,0,1763258891,13281.592003949998,349.2652879800007,54163.27863672001 2025-11-16,02:08:13.000,320,11083603,-795,0,1763258892,13281.706521219989,349.25823885000136,54163.35549504001 2025-11-16,02:08:14.000,320,11083622,-795,0,1763258893,13281.767148009989,349.29348449999816,54163.404404880006 2025-11-16,02:08:15.000,320,11083596,-795,0,1763258894,13281.767148009989,349.3005336300048,54162.880370880004 2025-11-16,02:08:16.000,320,11083664,-795,0,1763258895,13281.841247419994,349.3710249299984,54162.950242080005 2025-11-16,02:08:17.000,320,11083594,-795,0,1763258896,13281.96923730999,349.39217232000374,54163.10395872 2025-11-16,02:08:18.000,320,11083625,-795,0,1763258897,13282.01639148,349.4979092700014,54163.49523744001 2025-11-16,02:08:19.000,320,11083605,-795,0,1763258898,13282.05680934,349.5190566599995,54163.453314720005 2025-11-16,02:08:20.000,320,11083604,-795,0,1763258899,13282.083754579995,349.58954796000035,54163.37645640001 2025-11-16,02:08:21.000,320,11083572,-795,0,1763258900,13282.205008159995,349.6670883900006,54163.46728896 2025-11-16,02:08:22.000,320,11083592,-795,0,1763258901,13282.25216232999,349.709383170004,54163.44632760001 2025-11-16,02:08:23.000,320,11083590,-795,0,1763258902,13282.380152220001,349.7446288200008,54163.39741776001 2025-11-16,02:08:24.000,320,11083635,-795,0,1763258903,13282.353206979991,349.8080709900023,54163.1319072 2025-11-16,02:08:25.000,320,11083604,-795,0,1763258904,13282.407097459996,349.8715131600038,54163.06203600001 2025-11-16,02:08:26.000,320,11083623,-795,0,1763258905,13282.562032590002,349.9279061999987,54163.25767536001 2025-11-16,02:08:27.000,320,11083614,-795,0,1763258906,13282.676549859993,350.04774141000235,54163.75376088 2025-11-16,02:08:28.000,320,11083627,-795,0,1763258907,13282.743912960002,350.0900361899985,54163.78170936001 2025-11-16,02:08:29.000,320,11083602,-795,0,1763258908,13282.764121890003,350.1182327100032,54163.669915440005 2025-11-16,02:08:30.000,320,11083625,-795,0,1763258909,13282.858430229993,350.19577314000344,54163.7258124 2025-11-16,02:08:31.000,320,11083577,-795,0,1763258910,13282.966211189989,350.24511704999895,54163.70485104 2025-11-16,02:08:32.000,320,11083652,-795,0,1763258911,13282.993156429999,350.2521661799983,54163.411392 2025-11-16,02:08:33.000,320,11083622,-795,0,1763258912,13283.13461894,350.32970660999854,54163.4812632 2025-11-16,02:08:34.000,320,11083597,-795,0,1763258913,13283.32997192999,350.4001979099994,54163.63497984 2025-11-16,02:08:35.000,320,11083614,-795,0,1763258914,13283.28955406999,350.44249269000284,54163.6559412 2025-11-16,02:08:36.000,320,11083553,-795,0,1763258915,13283.45122550999,350.5341313800018,54163.94940024001 2025-11-16,02:08:37.000,320,11083642,-795,0,1763258916,13283.585951709996,350.57642615999794,54164.0402328 2025-11-16,02:08:38.000,320,11083581,-795,0,1763258917,13283.666787429996,350.5482296400005,54164.06119416 2025-11-16,02:08:39.000,320,11083616,-795,0,1763258918,13283.713941599992,350.6257700700007,54164.08215552 2025-11-16,02:08:40.000,320,11083631,-795,0,1763258919,13283.895821969993,350.66806485000416,54164.15901384 2025-11-16,02:08:41.000,320,11083558,-795,0,1763258920,13283.909294589997,350.6962613700016,54163.67690256 2025-11-16,02:08:42.000,320,11083634,-795,0,1763258921,13284.023811859988,350.75265441000374,54163.886516160004 2025-11-16,02:08:43.000,320,11083617,-795,0,1763258922,13284.198955919994,350.75265441000374,54163.94940024001 2025-11-16,02:08:44.000,320,11083612,-795,0,1763258923,13284.401045219995,350.83019484000397,54164.37561456 2025-11-16,02:08:45.000,320,11083598,-795,0,1763258924,13284.40778152999,350.8442931000027,54164.242859280006 2025-11-16,02:08:46.000,320,11083646,-795,0,1763258925,13284.582925589995,350.90068614000484,54164.41753728 2025-11-16,02:08:47.000,320,11083599,-795,0,1763258926,13284.71765179,350.942980920001,54164.40356304001 2025-11-16,02:08:48.000,320,11083652,-795,0,1763258927,13284.872586919992,350.9077352700042,54164.59920240001 2025-11-16,02:08:49.000,320,11083568,-795,0,1763258928,13284.980367880002,350.88658787999884,54164.48740848 2025-11-16,02:08:50.000,320,11083613,-795,0,1763258929,13285.108357769997,350.9077352700042,54164.40356304001 2025-11-16,02:08:51.000,320,11083615,-795,0,1763258930,13285.216138729993,350.93593179000163,54164.37561456 2025-11-16,02:08:52.000,320,11083573,-795,0,1763258931,13285.384546479989,350.90068614000484,54164.557279680004 2025-11-16,02:08:53.000,320,11083560,-795,0,1763258932,13285.492327439999,351.0275704800006,54164.93458416001 2025-11-16,02:08:54.000,320,11083524,-795,0,1763258933,13285.57316316,351.03461960999994,54164.96951976 2025-11-16,02:08:55.000,320,11083642,-795,0,1763258934,13285.640526259995,351.0205213500012,54164.892661440004 2025-11-16,02:08:56.000,320,11083608,-795,0,1763258935,13285.75504353,351.04871786999865,54165.011442480005 2025-11-16,02:08:57.000,320,11083597,-795,0,1763258936,13285.883033419996,351.1192091699995,54165.18612048 2025-11-16,02:08:58.000,320,11083634,-795,0,1763258937,13285.990814379991,351.13330742999824,54165.12323640001 2025-11-16,02:08:59.000,320,11083599,-795,0,1763258938,13286.058177480001,351.17560221000167,54165.04637808 2025-11-16,02:09:00.000,320,11083601,-795,0,1763258939,13286.112067959992,351.2037987299991,54165.05336520001 2025-11-16,02:09:01.000,320,11083577,-795,0,1763258940,13286.112067959992,351.2390443800032,54165.03240384001 2025-11-16,02:09:02.000,320,11083520,-795,0,1763258941,13286.273739399992,351.2883882899987,54165.48656664001 2025-11-16,02:09:03.000,320,11083609,-795,0,1763258942,13286.334366189993,351.3165848100034,54165.62630904001 2025-11-16,02:09:04.000,320,11083640,-795,0,1763258943,13286.408465599998,351.34478133000084,54165.76605144 2025-11-16,02:09:05.000,320,11083618,-795,0,1763258944,13286.516246559993,351.42232176000107,54165.72412872001 2025-11-16,02:09:06.000,320,11083611,-795,0,1763258945,13286.570137039998,351.4293708900004,54165.82893552 2025-11-16,02:09:07.000,320,11083625,-795,0,1763258946,13286.70486323999,351.4364200199998,54165.752077200006 2025-11-16,02:09:08.000,320,11083587,-795,0,1763258947,13286.597082279994,351.401174370003,54165.33983712001 2025-11-16,02:09:09.000,320,11083514,-795,0,1763258948,13286.819380509995,351.4857639300026,54165.80797416 2025-11-16,02:09:10.000,320,11083624,-795,0,1763258949,13286.94737039999,351.4998621900013,54165.95470368 2025-11-16,02:09:11.000,320,11083601,-795,0,1763258950,13286.960843019995,351.60559913999896,54166.35995664 2025-11-16,02:09:12.000,320,11083659,-795,0,1763258951,13286.96757932999,351.6267465300043,54166.27611120001 2025-11-16,02:09:13.000,320,11083641,-795,0,1763258952,13287.05515136,351.65494305000175,54166.422840720006 2025-11-16,02:09:14.000,320,11083603,-795,0,1763258953,13287.223559109996,351.6831395699992,54166.67437704 2025-11-16,02:09:15.000,320,11083627,-795,0,1763258954,13287.203350179996,351.73953261000133,54166.471750560006 2025-11-16,02:09:16.000,320,11083561,-795,0,1763258955,13287.270713279991,351.73953261000133,54166.40886648 2025-11-16,02:09:17.000,320,11083617,-795,0,1763258956,13287.290922209992,351.7606799999994,54166.569570240004 2025-11-16,02:09:18.000,320,11083600,-795,0,1763258957,13287.378494240002,351.7959256500035,54166.618480080004 2025-11-16,02:09:19.000,320,11083605,-795,0,1763258958,13287.317867450001,351.8734660800037,54166.618480080004 2025-11-16,02:09:20.000,320,11083635,-795,0,1763258959,13287.405439479997,351.88051521000307,54167.06565576001 2025-11-16,02:09:21.000,320,11083609,-795,0,1763258960,13287.398703170002,351.91576085999986,54167.15648832 2025-11-16,02:09:22.000,320,11083568,-795,0,1763258961,13287.412175789992,351.95100651000394,54167.26828224 2025-11-16,02:09:23.000,320,11083587,-795,0,1763258962,13287.425648409997,352.00035041999945,54167.28225648001 2025-11-16,02:09:24.000,320,11083591,-795,0,1763258963,13287.513220439992,351.9792030300014,54167.477895840006 2025-11-16,02:09:25.000,320,11083627,-795,0,1763258964,13287.405439479997,351.98625216000073,54166.9398876 2025-11-16,02:09:26.000,320,11083603,-795,0,1763258965,13287.452593649992,351.9792030300014,54167.093604240006 2025-11-16,02:09:27.000,320,11083626,-795,0,1763258966,13287.452593649992,352.02854694000416,54167.17744968 2025-11-16,02:09:28.000,320,11083622,-795,0,1763258967,13287.486275199997,352.01444867999817,54167.456934480004 2025-11-16,02:09:29.000,320,11083596,-795,0,1763258968,13287.493011509992,352.0708417200003,54167.7084708 2025-11-16,02:09:30.000,320,11083602,-795,0,1763258969,13287.466066269997,352.0426452000029,54167.792316240004 2025-11-16,02:09:31.000,320,11083597,-795,0,1763258970,13287.459329960002,352.0708417200003,54167.8482132 2025-11-16,02:09:32.000,320,11083538,-795,0,1763258971,13287.499747820002,352.04969433000224,54168.00891696 2025-11-16,02:09:33.000,320,11083597,-795,0,1763258972,13287.405439479997,352.0919891099984,54167.88314880001 2025-11-16,02:09:34.000,320,11083571,-795,0,1763258973,13287.466066269997,352.0355960700035,54167.78532912001 2025-11-16,02:09:35.000,320,11083641,-795,0,1763258974,13287.425648409997,352.0214978100048,54167.77135488 2025-11-16,02:09:36.000,320,11083588,-795,0,1763258975,13287.432384719992,352.0214978100048,54167.90411016001 2025-11-16,02:09:37.000,320,11083593,-795,0,1763258976,13287.452593649992,352.04969433000224,54168.148659360006 2025-11-16,02:09:38.000,320,11083627,-795,0,1763258977,13287.493011509992,352.0708417200003,54168.49102824 2025-11-16,02:09:39.000,320,11083633,-795,0,1763258978,13287.493011509992,352.08493997999904,54168.49102824 2025-11-16,02:09:40.000,320,11083598,-795,0,1763258979,13287.452593649992,352.0919891099984,54168.463079760004 2025-11-16,02:09:41.000,320,11083585,-795,0,1763258980,13287.486275199997,352.0778908499997,54168.630770640004 2025-11-16,02:09:42.000,320,11083580,-795,0,1763258981,13287.506484129997,352.09903823999775,54168.63775776 2025-11-16,02:09:43.000,320,11083618,-795,0,1763258982,13287.486275199997,352.0919891099984,54168.463079760004 2025-11-16,02:09:44.000,320,11083619,-795,0,1763258983,13287.452593649992,352.0567434600016,54168.42115704 2025-11-16,02:09:45.000,320,11083573,-755,0,1763258984,13287.405439479997,352.12723476000247,54168.414169920004 2025-11-16,02:09:46.000,320,11083585,-795,0,1763258985,13287.519956750002,352.14838215000054,54168.749551680005 2025-11-16,02:09:47.000,320,11083623,-795,0,1763258986,13287.540165680002,352.190676930004,54169.12685616001 2025-11-16,02:09:48.000,320,11083627,-795,0,1763258987,13287.567110919998,352.2400208399995,54169.203714480005 2025-11-16,02:09:49.000,320,11083570,-795,0,1763258988,13287.540165680002,352.2400208399995,54169.2805728 2025-11-16,02:09:50.000,320,11083643,-795,0,1763258989,13287.546901989997,352.27526649000356,54169.14781752001 2025-11-16,02:09:51.000,320,11083617,-795,0,1763258990,13287.580583540002,352.3246103999991,54169.25961144 2025-11-16,02:09:52.000,320,11083664,-795,0,1763258991,13287.526693059997,352.3246103999991,54169.02903648001 2025-11-16,02:09:53.000,320,11083621,-795,0,1763258992,13287.594056159993,352.3810034400012,54169.31550840001 2025-11-16,02:09:54.000,320,11083627,-795,0,1763258993,13287.587319849998,352.39510169999994,54169.35743112 2025-11-16,02:09:55.000,320,11083590,-795,0,1763258994,13287.418912100002,352.4867403899989,54169.469225040004 2025-11-16,02:09:56.000,320,11083588,-795,0,1763258995,13287.493011509992,352.5008386500049,54169.706787120005 2025-11-16,02:09:57.000,320,11083589,-795,0,1763258996,13287.486275199997,352.5290351700023,54169.993259040006 2025-11-16,02:09:58.000,320,11083604,-795,0,1763258997,13287.398703170002,352.6136247300019,54169.69980000001 2025-11-16,02:09:59.000,320,11083621,-795,0,1763258998,13287.452593649992,352.6770669000034,54170.09806584 2025-11-16,02:10:00.000,320,11083610,-795,0,1763258999,13287.412175789992,352.761656460003,54170.13300144001 2025-11-16,02:10:01.000,320,11083584,-795,0,1763259000,13287.365021619997,352.81804949999787,54169.86749088001 2025-11-16,02:10:02.000,320,11083587,-795,0,1763259001,13287.391966859992,352.87444254,54169.9094136 2025-11-16,02:10:03.000,320,11083651,-795,0,1763259002,13287.459329960002,352.91673732000345,54170.12601432 2025-11-16,02:10:04.000,320,11083612,-795,0,1763259003,13287.499747820002,353.02952340000047,54170.48235744 2025-11-16,02:10:05.000,320,11083627,-795,0,1763259004,13287.398703170002,353.16345687000285,54170.5033188 2025-11-16,02:10:06.000,320,11083638,-795,0,1763259005,13287.466066269997,353.2198499099977,54170.65703544001 2025-11-16,02:10:07.000,320,11083587,-795,0,1763259006,13287.445857339997,353.34673425000074,54170.80376496001 2025-11-16,02:10:08.000,320,11083610,-795,0,1763259007,13287.553638299993,353.47361859000375,54170.94350736001 2025-11-16,02:10:09.000,320,11083646,-795,0,1763259008,13287.560374610002,353.55820815000334,54170.80376496001 2025-11-16,02:10:10.000,320,11083629,-795,0,1763259009,13287.654682949993,353.60755205999885,54170.84568768 2025-11-16,02:10:11.000,320,11083658,-795,0,1763259010,13287.748991289998,353.69214161999844,54170.78979072 2025-11-16,02:10:12.000,320,11083600,-795,0,1763259011,13287.789409149998,353.790829440004,54170.84568768 2025-11-16,02:10:13.000,320,11083574,-795,0,1763259012,13287.863508559989,353.86836987000424,54171.05530128 2025-11-16,02:10:14.000,320,11083639,-795,0,1763259013,13287.90392641999,353.9741068200019,54171.36972168 2025-11-16,02:10:15.000,320,11083627,-795,0,1763259014,13287.870244869999,354.0445981200028,54171.06927552001 2025-11-16,02:10:16.000,320,11083608,-795,0,1763259015,13288.02517999999,354.08689289999893,54171.36972168 2025-11-16,02:10:17.000,320,11083608,-795,0,1763259016,13288.14643357999,354.12918768000236,54171.63523224 2025-11-16,02:10:18.000,320,11083607,-795,0,1763259017,13288.25421454,354.16443332999916,54171.70510344 2025-11-16,02:10:19.000,320,11083580,-795,0,1763259018,13288.33505026,354.19262985000387,54171.47452848001 2025-11-16,02:10:20.000,320,11083581,-795,0,1763259019,13288.469776459991,354.24902288999874,54171.4116444 2025-11-16,02:10:21.000,320,11083583,-795,0,1763259020,13288.577557420002,354.2701702800041,54171.41863152 2025-11-16,02:10:22.000,320,11083575,-795,0,1763259021,13288.745965169997,354.31246506000025,54171.670167840006 2025-11-16,02:10:23.000,320,11083579,-795,0,1763259022,13288.900900299988,354.36180897000304,54172.01952384 2025-11-16,02:10:24.000,320,11083630,-795,0,1763259023,13289.035626499994,354.37590723000176,54172.09638216001 2025-11-16,02:10:25.000,320,11083588,-795,0,1763259024,13289.109725909999,354.4463985300026,54172.03349808 2025-11-16,02:10:26.000,320,11083626,-795,0,1763259025,13289.20403424999,354.4463985300026,54172.13830488 2025-11-16,02:10:27.000,320,11083592,-795,0,1763259026,13289.318551519995,354.4886933099988,54172.32695712 2025-11-16,02:10:28.000,320,11083574,-795,0,1763259027,13289.40612354999,354.4463985300026,54172.11734352001 2025-11-16,02:10:29.000,320,11083601,-795,0,1763259028,13289.48695926999,354.5027915700048,54172.14529200001 2025-11-16,02:10:30.000,320,11083657,-795,0,1763259029,13289.47348665,354.47459505000006,54172.06144656 2025-11-16,02:10:31.000,320,11083559,-795,0,1763259030,13289.51390451,354.53803722000157,54172.25708592 2025-11-16,02:10:32.000,320,11083620,-795,0,1763259031,13289.601476539996,354.5521354800003,54172.62740328001 2025-11-16,02:10:33.000,320,11083626,-795,0,1763259032,13289.668839639991,354.5309880900022,54172.69028736 2025-11-16,02:10:34.000,320,11083575,-795,0,1763259033,13289.702521189996,354.54508635000093,54172.71823584001 2025-11-16,02:10:35.000,320,11083615,-795,0,1763259034,13289.668839639991,354.50984070000413,54172.68330024 2025-11-16,02:10:36.000,320,11083614,-795,0,1763259035,13289.843983699997,354.5309880900022,54172.87195248 2025-11-16,02:10:37.000,320,11083594,-795,0,1763259036,13289.884401559997,354.49574243999814,54172.64836464001 2025-11-16,02:10:38.000,320,11083637,-795,0,1763259037,13289.931555729992,354.4675459200007,54172.69727448001 2025-11-16,02:10:39.000,320,11083606,-795,0,1763259038,13289.985446209997,354.4886933099988,54172.76015856 2025-11-16,02:10:40.000,320,11083623,-795,0,1763259039,13289.938292040002,354.53803722000157,54172.85797824 2025-11-16,02:10:41.000,320,11083628,-795,0,1763259040,13289.958500970002,354.53803722000157,54173.11650168 2025-11-16,02:10:42.000,320,11083584,-795,0,1763259041,13290.032600379993,354.566233739999,54173.29816680001 2025-11-16,02:10:43.000,320,11083611,-795,0,1763259042,13290.032600379993,354.53803722000157,54173.4029736 2025-11-16,02:10:44.000,320,11083604,-795,0,1763259043,13289.938292040002,354.54508635000093,54173.46585768001 2025-11-16,02:10:45.000,320,11083653,-795,0,1763259044,13289.790093219992,354.5027915700048,54173.18637288 2025-11-16,02:10:46.000,320,11083640,-795,0,1763259045,13289.870928939992,354.4816441799994,54173.22130848001 2025-11-16,02:10:47.000,320,11083583,-795,0,1763259046,13289.870928939992,354.4886933099988,54173.30515392 2025-11-16,02:10:48.000,320,11083645,-795,0,1763259047,13289.796829530002,354.42525114000455,54173.36105088 2025-11-16,02:10:49.000,320,11083589,-795,0,1763259048,13289.722730119996,354.42525114000455,54173.47983192 2025-11-16,02:10:50.000,320,11083603,-795,0,1763259049,13289.729466429992,354.3900054900005,54173.75931672 2025-11-16,02:10:51.000,320,11083647,-795,0,1763259050,13289.756411670001,354.3195141899996,54173.84316216001 2025-11-16,02:10:52.000,320,11083534,-795,0,1763259051,13289.736202740001,354.2560720199981,54173.961943199996 2025-11-16,02:10:53.000,320,11083549,-795,0,1763259052,13289.662103329996,354.2208263700013,54173.961943199996 2025-11-16,02:10:54.000,320,11083635,-795,0,1763259053,13289.655367020001,354.12918768000236,54173.8571364 2025-11-16,02:10:55.000,320,11083636,-795,0,1763259054,13289.45327772,353.98115595000127,54173.46585768001 2025-11-16,02:10:56.000,320,11083659,-795,0,1763259055,13289.44654140999,353.9600085600032,54173.6475228 2025-11-16,02:10:57.000,320,11083634,-795,0,1763259056,13289.42633247999,353.8754190000036,54173.8571364 2025-11-16,02:10:58.000,320,11083596,-795,0,1763259057,13289.34549675999,353.8260750900008,54174.1016856 2025-11-16,02:10:59.000,320,11083624,-795,0,1763259058,13289.23097949,353.7273872700025,54174.185531040006 2025-11-16,02:11:00.000,320,11083623,-795,0,1763259059,13289.14340745999,353.6146011899982,54174.115659840005 2025-11-16,02:11:01.000,320,11083604,-795,0,1763259060,13289.076044359994,353.551159020004,54174.129634079996 2025-11-16,02:11:02.000,320,11083563,-795,0,1763259061,13289.022153879989,353.4313238100003,54174.20649240001 2025-11-16,02:11:03.000,320,11083655,-795,0,1763259062,13288.907636609998,353.34673425000074,54174.24841512 2025-11-16,02:11:04.000,320,11083654,-795,0,1763259063,13288.826800889998,353.1705060000022,54173.996878800004 2025-11-16,02:11:05.000,320,11083639,-795,0,1763259064,13288.698811000002,353.0718181800039,54173.91303336 2025-11-16,02:11:06.000,320,11083640,-795,0,1763259065,13288.685338379997,352.9378847100015,54173.90604624 2025-11-16,02:11:07.000,320,11083637,-795,0,1763259066,13288.584293729997,352.91673732000345,54174.353221920006 2025-11-16,02:11:08.000,320,11083611,-795,0,1763259067,13288.516930630001,352.76870559000236,54174.465015839996 2025-11-16,02:11:09.000,320,11083618,-795,0,1763259068,13288.382204429996,352.67001777000405,54174.39514464001 2025-11-16,02:11:10.000,320,11083626,-795,0,1763259069,13288.180115129995,352.50788778000424,54173.97591744 2025-11-16,02:11:11.000,320,11083636,-795,0,1763259070,13288.00497106999,352.45854387000145,54174.22745376001 2025-11-16,02:11:12.000,320,11083588,-795,0,1763259071,13287.930871659999,352.3880525700006,54174.241428 2025-11-16,02:11:13.000,320,11083627,-795,0,1763259072,13287.755727599993,352.2893647500023,54173.96893032001 2025-11-16,02:11:14.000,320,11083636,-795,0,1763259073,13287.715309739993,352.19772606000333,54174.15758256001 2025-11-16,02:11:15.000,320,11083646,-795,0,1763259074,13287.459329960002,352.12723476000247,54173.88508488 2025-11-16,02:11:16.000,320,11083562,-795,0,1763259075,13287.418912100002,352.06379259000096,54174.353221920006 2025-11-16,02:11:17.000,320,11083578,-795,0,1763259076,13287.344812689997,352.01444867999817,54174.39514464001 2025-11-16,02:11:18.000,320,11083634,-795,0,1763259077,13287.263976969996,351.90166260000115,54174.42309312001 2025-11-16,02:11:19.000,320,11083607,-795,0,1763259078,13287.12925076999,351.845269559999,54174.402131760005 2025-11-16,02:11:20.000,320,11083624,-795,0,1763259079,13286.960843019995,351.76772912999877,54174.22745376001 2025-11-16,02:11:21.000,320,11083623,-795,0,1763259080,13286.8126442,351.7254343500026,54174.15059544 2025-11-16,02:11:22.000,320,11083624,-795,0,1763259081,13286.83285313,351.6196973999977,54174.17854392001 2025-11-16,02:11:23.000,320,11083580,-795,0,1763259082,13286.610554899999,351.5844517500009,54174.15758256001 2025-11-16,02:11:24.000,320,11083625,-795,0,1763259083,13286.522982869988,351.4998621900013,54174.14360832 2025-11-16,02:11:25.000,320,11083631,-795,0,1763259084,13286.273739399992,351.4646165400045,54174.08072424 2025-11-16,02:11:26.000,320,11083649,-795,0,1763259085,13286.246794159997,351.42232176000107,54174.25540224001 2025-11-16,02:11:27.000,320,11083586,-795,0,1763259086,13286.145749509997,351.39412524000363,54174.241428 2025-11-16,02:11:28.000,320,11083626,-795,0,1763259087,13286.145749509997,351.3165848100034,54174.3112992 2025-11-16,02:11:29.000,320,11083620,-795,0,1763259088,13286.091859029992,351.2883882899987,54174.37418328001 2025-11-16,02:11:30.000,320,11083621,-795,0,1763259089,13286.011023309991,351.19674959999975,54173.996878800004 2025-11-16,02:11:31.000,320,11083580,-795,0,1763259090,13285.91671497,351.13330742999824,54173.86412352 2025-11-16,02:11:32.000,320,11083588,-795,0,1763259091,13285.781988769995,351.03461960999994,54173.731368240005 2025-11-16,02:11:33.000,320,11083580,-795,0,1763259092,13285.80893400999,351.055766999998,54173.94098184001 2025-11-16,02:11:34.000,320,11083613,-795,0,1763259093,13285.71462567,351.0205213500012,54174.241428 2025-11-16,02:11:35.000,320,11083611,-795,0,1763259094,13285.499063749994,350.99937396000314,54174.00386592 2025-11-16,02:11:36.000,320,11083585,-795,0,1763259095,13285.52600898999,350.9218335300029,54174.13662120001 2025-11-16,02:11:37.000,320,11083623,-795,0,1763259096,13285.445173269989,350.9218335300029,54174.1715568 2025-11-16,02:11:38.000,320,11083629,-795,0,1763259097,13285.424964339989,350.8372439700033,54174.24841512 2025-11-16,02:11:39.000,320,11083609,-795,0,1763259098,13285.371073859998,350.7808509300012,54173.899059120005 2025-11-16,02:11:40.000,320,11083590,-795,0,1763259099,13285.330655999998,350.72445788999903,54173.899059120005 2025-11-16,02:11:41.000,320,11083593,-795,0,1763259100,13285.236347659993,350.6610157200048,54173.71040688 2025-11-16,02:11:42.000,320,11083579,-795,0,1763259101,13285.229611349998,350.59052442000393,54173.7872652 2025-11-16,02:11:43.000,320,11083623,-795,0,1763259102,13285.148775629998,350.6257700700007,54174.017840160006 2025-11-16,02:11:44.000,320,11083630,-795,0,1763259103,13285.202666110003,350.57642615999794,54174.12264696 2025-11-16,02:11:45.000,320,11083607,-795,0,1763259104,13285.088148839997,350.47773833999963,54173.87111064001 2025-11-16,02:11:46.000,320,11083621,-795,0,1763259105,13285.162248250002,350.484787469999,54174.08072424 2025-11-16,02:11:47.000,320,11083624,-795,0,1763259106,13285.202666110003,350.4495418200022,54174.234440880005 2025-11-16,02:11:48.000,320,11083584,-795,0,1763259107,13285.229611349998,350.4283944300041,54173.88508488 2025-11-16,02:11:49.000,320,11083569,-795,0,1763259108,13285.128566699997,350.4001979099994,54173.8571364 2025-11-16,02:11:50.000,320,11083636,-795,0,1763259109,13285.094885149992,350.37905052000133,54173.77329096001 2025-11-16,02:11:51.000,320,11083613,-755,0,1763259110,13285.121830390002,350.3860996500007,54173.76630384 2025-11-16,02:11:52.000,320,11083657,-795,0,1763259111,13285.121830390002,350.42134530000476,54174.17854392001 2025-11-16,02:11:53.000,320,11083593,-795,0,1763259112,13285.189193489998,350.4142961699981,54174.34623480001 2025-11-16,02:11:54.000,320,11083630,-795,0,1763259113,13285.290238139998,350.4283944300041,54174.416106 2025-11-16,02:11:55.000,320,11083654,-795,0,1763259114,13285.229611349998,350.4636400800009,54174.19950528 2025-11-16,02:11:56.000,320,11083581,-795,0,1763259115,13285.310447069998,350.484787469999,54174.36719616 2025-11-16,02:11:57.000,320,11083587,-795,0,1763259116,13285.350864929998,350.50593486000434,54174.164569680004 2025-11-16,02:11:58.000,320,11083634,-795,0,1763259117,13285.418228029994,350.5623278999992,54174.234440880005 2025-11-16,02:11:59.000,320,11083657,-795,0,1763259118,13285.431700649999,350.61872094000137,54174.31828632 2025-11-16,02:12:00.000,320,11083593,-795,0,1763259119,13285.411491719999,350.6328192000001,54174.234440880005 2025-11-16,02:12:01.000,320,11083585,-795,0,1763259120,13285.424964339989,350.71740875999967,54174.54886128 2025-11-16,02:12:02.000,320,11083597,-795,0,1763259121,13285.499063749994,350.78790006000054,54174.70257792 2025-11-16,02:12:03.000,320,11083602,-795,0,1763259122,13285.559690539994,350.85134223000205,54174.89821728001 2025-11-16,02:12:04.000,320,11083582,-795,0,1763259123,13285.59337209,350.90068614000484,54174.94712712001 2025-11-16,02:12:05.000,320,11083601,-795,0,1763259124,13285.458645889994,350.90068614000484,54174.67462944 2025-11-16,02:12:06.000,320,11083620,-795,0,1763259125,13285.55295423,350.93593179000163,54174.5558484 2025-11-16,02:12:07.000,320,11083566,-795,0,1763259126,13285.532745299999,350.9711774399984,54174.57680976 2025-11-16,02:12:08.000,320,11083602,-795,0,1763259127,13285.63378995,351.0205213500012,54174.6955908 2025-11-16,02:12:09.000,320,11083618,-795,0,1763259128,13285.7348346,351.0910126500021,54175.05892104 2025-11-16,02:12:10.000,320,11083622,-795,0,1763259129,13285.77525246,351.1403565600049,54175.29648312 2025-11-16,02:12:11.000,320,11083602,-795,0,1763259130,13285.68768042999,351.22494612000446,54175.05892104 2025-11-16,02:12:12.000,320,11083555,-795,0,1763259131,13285.75504353,351.2672409000006,54175.240586160005 2025-11-16,02:12:13.000,320,11083605,-795,0,1763259132,13285.85608818,351.3377322000015,54175.42225128 2025-11-16,02:12:14.000,320,11083580,-795,0,1763259133,13285.87629711,351.42232176000107,54175.49910960001 2025-11-16,02:12:15.000,320,11083611,-795,0,1763259134,13285.802197699995,351.44346914999915,54175.04494680001 2025-11-16,02:12:16.000,320,11083601,-795,0,1763259135,13285.87629711,351.5421569700047,54175.22661192 2025-11-16,02:12:17.000,320,11083652,-795,0,1763259136,13285.984078069996,351.63379566000367,54175.44321264 2025-11-16,02:12:18.000,320,11083608,-795,0,1763259137,13285.97734176,351.6972378299979,54175.7087232 2025-11-16,02:12:19.000,320,11083586,-795,0,1763259138,13285.984078069996,351.7888765200041,54175.75763304 2025-11-16,02:12:20.000,320,11083626,-795,0,1763259139,13286.004286999996,351.8734660800037,54175.82051712 2025-11-16,02:12:21.000,320,11083535,-795,0,1763259140,13286.064913789996,351.972153900002,54175.93929816 2025-11-16,02:12:22.000,320,11083628,-795,0,1763259141,13286.112067959992,352.04969433000224,54175.96724664 2025-11-16,02:12:23.000,320,11083595,-795,0,1763259142,13286.172694749992,352.1201856300031,54176.0930148 2025-11-16,02:12:24.000,320,11083612,-795,0,1763259143,13286.152485819992,352.190676930004,54175.694748960006 2025-11-16,02:12:25.000,320,11083585,-795,0,1763259144,13286.219848920002,352.2188734500014,54175.86942696 2025-11-16,02:12:26.000,320,11083610,-795,0,1763259145,13286.287212019997,352.33165952999843,54175.99519512 2025-11-16,02:12:27.000,320,11083592,-795,0,1763259146,13286.394992979993,352.40919995999866,54176.37948672 2025-11-16,02:12:28.000,320,11083574,-795,0,1763259147,13286.469092389998,352.49378951999824,54176.43538368001 2025-11-16,02:12:29.000,320,11083582,-795,0,1763259148,13286.442147149988,352.54313343000103,54176.4423708 2025-11-16,02:12:30.000,320,11083637,-795,0,1763259149,13286.421938220003,352.62067386000126,54176.40044808 2025-11-16,02:12:31.000,320,11083595,-795,0,1763259150,13286.475828699993,352.6770669000034,54176.43538368001 2025-11-16,02:12:32.000,320,11083633,-795,0,1763259151,13286.576873349994,352.7475582000043,54176.64499728 2025-11-16,02:12:33.000,320,11083649,-795,0,1763259152,13286.650972759999,352.7969021099998,54176.45634504001 2025-11-16,02:12:34.000,320,11083641,-795,0,1763259153,13286.70486323999,352.87444254,54176.49826776 2025-11-16,02:12:35.000,320,11083597,-795,0,1763259154,13286.68465430999,352.9449338400009,54176.344551120004 2025-11-16,02:12:36.000,320,11083590,-795,0,1763259155,13286.82611681999,352.9942777500037,54176.77076544001 2025-11-16,02:12:37.000,320,11083622,-795,0,1763259156,13286.96757932999,353.0436216599992,54176.98037904 2025-11-16,02:12:38.000,320,11083655,-795,0,1763259157,13286.99452457,353.14230948000477,54177.00832752001 2025-11-16,02:12:39.000,320,11083603,-795,0,1763259158,13287.06862397999,353.17755513000156,54177.11313432 2025-11-16,02:12:40.000,320,11083619,-795,0,1763259159,13287.13598708,353.2409973000031,54177.0712116 2025-11-16,02:12:41.000,320,11083595,-795,0,1763259160,13287.19661387,353.3185377300033,54177.07819872001 2025-11-16,02:12:42.000,320,11083617,-795,0,1763259161,13287.297658520001,353.38902903000417,54177.015314640004 2025-11-16,02:12:43.000,320,11083566,-795,0,1763259162,13287.385230549997,353.3960781600035,54177.10614720001 2025-11-16,02:12:44.000,320,11083608,-795,0,1763259163,13287.445857339997,353.45952032999776,54177.17601840001 2025-11-16,02:12:45.000,320,11083598,-795,0,1763259164,13287.439121030002,353.57230641000206,54177.18999264 2025-11-16,02:12:46.000,320,11083585,-795,0,1763259165,13287.546901989997,353.6498468400023,54177.47646456 2025-11-16,02:12:47.000,320,11083614,-795,0,1763259166,13287.674891879993,353.7132890100038,54177.539348640006 2025-11-16,02:12:48.000,320,11083596,-795,0,1763259167,13287.823090699989,353.790829440004,54177.65114256 2025-11-16,02:12:49.000,320,11083598,-795,0,1763259168,13287.917399039994,353.9247629099991,54177.72101376 2025-11-16,02:12:50.000,320,11083628,-795,0,1763259169,13287.998234759994,353.95295943000383,54177.734988000004 2025-11-16,02:12:51.000,320,11083580,-795,0,1763259170,13288.10601571999,354.0727946400002,54177.49043880001 2025-11-16,02:12:52.000,320,11083593,-795,0,1763259171,13288.18685143999,354.1714824599985,54177.63018120001 2025-11-16,02:12:53.000,320,11083559,-795,0,1763259172,13288.281159779996,354.2913176700022,54177.63018120001 2025-11-16,02:12:54.000,320,11083631,-795,0,1763259173,13288.361995499996,354.39705461999984,54177.95158872 2025-11-16,02:12:55.000,320,11083615,-795,0,1763259174,13288.368731809991,354.47459505000006,54177.88870464 2025-11-16,02:12:56.000,320,11083639,-795,0,1763259175,13288.476512770001,354.53803722000157,54177.972550080005 2025-11-16,02:12:57.000,320,11083634,-795,0,1763259176,13288.624711589997,354.6508232999986,54178.23107352001 2025-11-16,02:12:58.000,320,11083589,-795,0,1763259177,13288.725756239997,354.7354128599982,54178.3638288 2025-11-16,02:12:59.000,320,11083620,-795,0,1763259178,13288.766174099997,354.80590415999905,54178.37081592001 2025-11-16,02:13:00.000,320,11083621,-795,0,1763259179,13288.820064580003,354.86934633000055,54178.0494084 2025-11-16,02:13:01.000,320,11083565,-795,0,1763259180,13288.934581849993,354.96803414999886,54178.01447280001 2025-11-16,02:13:02.000,320,11083657,-795,0,1763259181,13288.974999709993,355.06672197000444,54178.07735688 2025-11-16,02:13:03.000,320,11083618,-795,0,1763259182,13289.102989599989,355.1583606600034,54178.44068712 2025-11-16,02:13:04.000,320,11083625,-795,0,1763259183,13289.237715799994,355.24295022000297,54178.692223440004 2025-11-16,02:13:05.000,320,11083605,-795,0,1763259184,13289.237715799994,355.3698345599987,54178.55946816 2025-11-16,02:13:06.000,320,11083624,-795,0,1763259185,13289.49369558,355.4403258599996,54178.79703024 2025-11-16,02:13:07.000,320,11083582,-795,0,1763259186,13289.588003919991,355.5319645499985,54178.90183704001 2025-11-16,02:13:08.000,320,11083632,-795,0,1763259187,13289.702521189996,355.58835759000067,54178.90183704001 2025-11-16,02:13:09.000,320,11083566,-795,0,1763259188,13289.810302149992,355.6447506300028,54178.48959696 2025-11-16,02:13:10.000,320,11083646,-795,0,1763259189,13290.012391449993,355.67294715000025,54178.58042952 2025-11-16,02:13:11.000,320,11083649,-795,0,1763259190,13290.059545620003,355.77163496999856,54178.33588032 2025-11-16,02:13:12.000,320,11083591,-635,0,1763259191,13290.214480749994,356.01835451999796,54178.83196584001 2025-11-16,02:13:13.000,320,11083631,-795,0,1763259192,13290.36267956999,356.1593371199997,54178.908824160004 2025-11-16,02:13:14.000,320,11083613,-795,0,1763259193,13290.48393314999,356.22982842000056,54179.12542488 2025-11-16,02:13:15.000,320,11083609,-795,0,1763259194,13290.355943259994,356.2368775499999,54178.929785520006 2025-11-16,02:13:16.000,320,11083620,-795,0,1763259195,13290.57150518,356.2862214600027,54179.2721544 2025-11-16,02:13:17.000,320,11083534,-795,0,1763259196,13290.800539719996,356.32851623999886,54179.40490968001 2025-11-16,02:13:18.000,320,11083592,-795,0,1763259197,13290.928529609992,356.3073688500008,54179.16036048 2025-11-16,02:13:19.000,320,11083627,-795,0,1763259198,13291.056519500002,356.39900753999973,54179.244205920004 2025-11-16,02:13:20.000,320,11083589,-795,0,1763259199,13291.130618909992,356.39195841000037,54179.09048928001 2025-11-16,02:13:21.000,320,11083589,-795,0,1763259200,13291.278817730003,356.50474449000467,54179.50272936001 2025-11-16,02:13:22.000,320,11083644,-795,0,1763259201,13291.501115959989,356.5540884000002,54179.83811112001 2025-11-16,02:13:23.000,320,11083622,-795,0,1763259202,13291.64931478,356.6175305700017,54179.89400808 2025-11-16,02:13:24.000,320,11083612,-795,0,1763259203,13291.74362311999,356.6668744800045,54179.94291792 2025-11-16,02:13:25.000,320,11083603,-795,0,1763259204,13291.716677879995,356.6668744800045,54179.59356192001 2025-11-16,02:13:26.000,320,11083663,-795,0,1763259205,13291.86487669999,356.7021201300013,54179.77522704 2025-11-16,02:13:27.000,320,11083583,-795,0,1763259206,13291.98613027999,356.75146404000407,54179.5865748 2025-11-16,02:13:28.000,320,11083589,-795,0,1763259207,13292.228637439992,356.7373657799981,54179.77522704 2025-11-16,02:13:29.000,320,11083577,-795,0,1763259208,13292.322945779997,356.8290044700043,54179.85208536 2025-11-16,02:13:30.000,320,11083593,-795,0,1763259209,13292.464408289998,356.85015186000237,54180.152531520005 2025-11-16,02:13:31.000,320,11083588,-795,0,1763259210,13292.599134489989,356.8642501200011,54180.14554440001 2025-11-16,02:13:32.000,320,11083619,-795,0,1763259211,13292.76080592999,356.85720099000173,54180.18746712 2025-11-16,02:13:33.000,320,11083599,-795,0,1763259212,13292.855114269994,356.9065449000045,54180.26432544001 2025-11-16,02:13:34.000,320,11083656,-795,0,1763259213,13293.03025833,356.87129925000045,54180.32720952 2025-11-16,02:13:35.000,320,11083626,-795,0,1763259214,13293.077412499995,356.80785707999894,54180.01278912 2025-11-16,02:13:36.000,320,11083575,-795,0,1763259215,13293.245820249991,356.77261143000214,54180.00580200001 2025-11-16,02:13:37.000,320,11083589,-795,0,1763259216,13293.427700619992,356.7655623000028,54180.11759592 2025-11-16,02:13:38.000,320,11083629,-795,0,1763259217,13293.555690510002,356.70916926000064,54180.18048 2025-11-16,02:13:39.000,320,11083608,-795,0,1763259218,13293.616317300002,356.7373657799981,54180.40406784 2025-11-16,02:13:40.000,320,11083578,-795,0,1763259219,13293.676944090003,356.7303166499987,54180.36214512001 2025-11-16,02:13:41.000,320,11083544,-795,0,1763259220,13293.710625639993,356.7655623000028,54180.4250292 2025-11-16,02:13:42.000,320,11083623,-795,0,1763259221,13293.791461359993,356.7373657799981,54180.487913280005 2025-11-16,02:13:43.000,320,11083549,-795,0,1763259222,13293.845351839998,356.78670969000086,54180.55778448001 2025-11-16,02:13:44.000,320,11083599,-795,0,1763259223,13293.905978629999,356.7796605600015,54180.48092616001 2025-11-16,02:13:45.000,320,11083638,-795,0,1763259224,13293.838615529989,356.6809727400032,54180.0407376 2025-11-16,02:13:46.000,320,11083617,-795,0,1763259225,13294.013759589994,356.7585131700034,54180.25733832 2025-11-16,02:13:47.000,320,11083586,-795,0,1763259226,13294.114804239995,356.75146404000407,54180.38310648001 2025-11-16,02:13:48.000,320,11083571,-795,0,1763259227,13294.18890365,356.7585131700034,54180.64162992 2025-11-16,02:13:49.000,320,11083550,-795,0,1763259228,13294.18216733999,356.7444149100047,54180.71150112 2025-11-16,02:13:50.000,320,11083598,-795,0,1763259229,13294.20237626999,356.7373657799981,54180.4949004 2025-11-16,02:13:51.000,320,11083522,-795,0,1763259230,13294.28321198999,356.7303166499987,54180.52983600001 2025-11-16,02:13:52.000,320,11083631,-795,0,1763259231,13294.438147119996,356.62457970000105,54180.6346428 2025-11-16,02:13:53.000,320,11083617,-795,0,1763259232,13294.498773909996,356.62457970000105,54180.66259128 2025-11-16,02:13:54.000,320,11083629,-795,0,1763259233,13294.572873320001,356.50474449000467,54180.2852868 2025-11-16,02:13:55.000,320,11083638,-795,0,1763259234,13294.545928079991,356.49769535999803,54180.13157016 2025-11-16,02:13:56.000,320,11083583,-795,0,1763259235,13294.741281069997,356.50474449000467,54180.33419664 2025-11-16,02:13:57.000,320,11083554,-795,0,1763259236,13294.754753690002,356.53999014000146,54180.69752688001 2025-11-16,02:13:58.000,320,11083615,-795,0,1763259237,13294.849062029993,356.5188427500034,54180.69053976 2025-11-16,02:13:59.000,320,11083587,-795,0,1763259238,13294.876007270002,356.52589188000275,54180.69053976 2025-11-16,02:14:00.000,320,11083614,-795,0,1763259239,13294.835589410002,356.5540884000002,54180.43201632001 2025-11-16,02:14:01.000,320,11083650,-795,0,1763259240,13294.862534649998,356.5822849200049,54180.62765568001 2025-11-16,02:14:02.000,320,11083592,-795,0,1763259241,13294.990524539993,356.62457970000105,54180.71848824001 2025-11-16,02:14:03.000,320,11083587,-795,0,1763259242,13295.003997159998,356.5963831800036,54180.43201632001 2025-11-16,02:14:04.000,320,11083612,-795,0,1763259243,13295.071360259994,356.61048144000233,54180.46695192 2025-11-16,02:14:05.000,320,11083591,-795,0,1763259244,13294.970315609993,356.62457970000105,54180.18048 2025-11-16,02:14:06.000,320,11083639,-795,0,1763259245,13295.152195979994,356.6668744800045,54180.45996480001 2025-11-16,02:14:07.000,320,11083627,-795,0,1763259246,13295.172404909994,356.72326751999935,54180.48092616001 2025-11-16,02:14:08.000,320,11083620,-795,0,1763259247,13295.36102158999,356.7585131700034,54180.59970720001 2025-11-16,02:14:09.000,320,11083618,-795,0,1763259248,13295.48901148,356.77261143000214,54180.59272008 2025-11-16,02:14:10.000,320,11083593,-795,0,1763259249,13295.63047399,356.8008079499996,54180.4949004 2025-11-16,02:14:11.000,320,11083618,-795,0,1763259250,13295.724782329991,356.7796605600015,54180.44599056 2025-11-16,02:14:12.000,320,11083603,-795,0,1763259251,13295.893190080002,356.8008079499996,54180.271312560006 2025-11-16,02:14:13.000,320,11083628,-795,0,1763259252,13295.879717459997,356.77261143000214,54180.06169896 2025-11-16,02:14:14.000,320,11083605,-795,0,1763259253,13296.027916279992,356.7796605600015,54180.054711840006 2025-11-16,02:14:15.000,320,11083597,-795,0,1763259254,13296.135697240003,356.77261143000214,54180.222402720006 2025-11-16,02:14:16.000,320,11083640,-795,0,1763259255,13296.351259159994,356.75146404000407,54180.369132240005 2025-11-16,02:14:17.000,320,11083601,-795,0,1763259256,13296.53987583999,356.78670969000086,54180.4949004 2025-11-16,02:14:18.000,320,11083645,-795,0,1763259257,13296.70154727999,356.77261143000214,54180.54381024 2025-11-16,02:14:19.000,320,11083599,-795,0,1763259258,13296.78911931,356.77261143000214,54180.52284888 2025-11-16,02:14:20.000,320,11083589,-795,0,1763259259,13296.82280085999,356.77261143000214,54180.30624816 2025-11-16,02:14:21.000,320,11083562,-795,0,1763259260,13296.937318129996,356.77261143000214,54180.07567320001 2025-11-16,02:14:22.000,320,11083569,-795,0,1763259261,13297.045099089992,356.78670969000086,54180.18048 2025-11-16,02:14:23.000,320,11083633,-795,0,1763259262,13297.105725879992,356.83605360000365,54180.15951864 2025-11-16,02:14:24.000,320,11083591,-795,0,1763259263,13297.179825289997,356.88539750999917,54180.43201632001 2025-11-16,02:14:25.000,320,11083634,-795,0,1763259264,13297.112462190002,356.8783483799998,54180.32720952 2025-11-16,02:14:26.000,320,11083602,-795,0,1763259265,13297.220243149997,356.9629379399994,54180.487913280005 2025-11-16,02:14:27.000,320,11083635,-795,0,1763259266,13297.294342560002,356.95588881000003,54180.76041096 2025-11-16,02:14:28.000,320,11083596,-795,0,1763259267,13297.361705659998,356.9770361999981,54180.71848824001 2025-11-16,02:14:29.000,320,11083567,-795,0,1763259268,13297.334760420003,357.0616257599977,54180.62066856 2025-11-16,02:14:30.000,320,11083641,-795,0,1763259269,13297.314551490002,357.1109696700005,54180.17349288001 2025-11-16,02:14:31.000,320,11083640,-795,0,1763259270,13297.361705659998,357.18146097000135,54180.34118376001 2025-11-16,02:14:32.000,320,11083595,-795,0,1763259271,13297.449277689993,357.2942470499984,54180.48092616001 2025-11-16,02:14:33.000,320,11083634,-795,0,1763259272,13297.476222929989,357.44932790999883,54180.83028216 2025-11-16,02:14:34.000,320,11083589,-795,0,1763259273,13297.550322339994,357.49162269000226,54180.921114720004 2025-11-16,02:14:35.000,320,11083615,-795,0,1763259274,13297.449277689993,357.5973596399999,54180.753423840004 2025-11-16,02:14:36.000,320,11083546,-795,0,1763259275,13297.597476509989,357.6467035500027,54181.00496016 2025-11-16,02:14:37.000,320,11083608,-795,0,1763259276,13297.597476509989,357.7947352800038,54181.10277984001 2025-11-16,02:14:38.000,320,11083542,-795,0,1763259277,13297.584003889999,357.8299809300006,54180.98399880001 2025-11-16,02:14:39.000,320,11083614,-795,0,1763259278,13297.563794959999,357.9286687499989,54180.9490632 2025-11-16,02:14:40.000,320,11083611,-795,0,1763259279,13297.489695549993,358.0273565700045,54180.879192 2025-11-16,02:14:41.000,320,11083616,-795,0,1763259280,13297.408859829993,358.13309352000215,54180.942076080006 2025-11-16,02:14:42.000,320,11083643,-795,0,1763259281,13297.435805069988,358.2740761200039,54181.43816160001 2025-11-16,02:14:43.000,320,11083611,-795,0,1763259282,13297.321287799998,358.3657148100028,54181.48008432 2025-11-16,02:14:44.000,320,11083600,-795,0,1763259283,13297.247188389993,358.5137465400039,54181.46611008001 2025-11-16,02:14:45.000,320,11083574,-795,0,1763259284,13297.018153849996,358.647680009999,54181.277457840006 2025-11-16,02:14:46.000,320,11083600,-795,0,1763259285,13297.024890159992,358.78866261000076,54181.45213584 2025-11-16,02:14:47.000,320,11083575,-795,0,1763259286,13296.917109199996,358.978989119998,54181.43117448 2025-11-16,02:14:48.000,320,11083622,-795,0,1763259287,13296.883427649991,359.1552173700038,54181.34034192 2025-11-16,02:14:49.000,320,11083615,-795,0,1763259288,13296.82953717,359.36669126999914,54181.4730972 2025-11-16,02:14:50.000,320,11083640,-795,0,1763259289,13296.78911931,359.5499686500043,54181.50104568 2025-11-16,02:14:51.000,320,11083594,-795,0,1763259290,13296.76891038,359.7332460300022,54181.7176464 2025-11-16,02:14:52.000,320,11083556,-795,0,1763259291,13296.816064549996,359.8812777600033,54181.91328576 2025-11-16,02:14:53.000,320,11083569,-795,0,1763259292,13296.80932824,360.03635862000374,54181.87136304001 2025-11-16,02:14:54.000,320,11083623,-795,0,1763259293,13296.80932824,360.17029208999884,54181.86437592 2025-11-16,02:14:55.000,320,11083598,-795,0,1763259294,13296.80259192999,360.3253729499993,54181.759569120004 2025-11-16,02:14:56.000,320,11083608,-795,0,1763259295,13296.74196513999,360.43110990000423,54181.7176464 2025-11-16,02:14:57.000,320,11083608,-795,0,1763259296,13296.917109199996,360.59323989000404,54181.780530480006 2025-11-16,02:14:58.000,320,11083633,-795,0,1763259297,13297.011417540001,360.72717335999914,54181.878350160005 2025-11-16,02:14:59.000,320,11083591,-795,0,1763259298,13297.004681229992,360.8611068300015,54181.82245320001 2025-11-16,02:15:00.000,320,11083621,-795,0,1763259299,13297.031626470001,360.98799117000453,54182.01110544 2025-11-16,02:15:01.000,320,11083604,-795,0,1763259300,13297.045099089992,361.128973769999,54182.12988648 2025-11-16,02:15:02.000,320,11083623,-795,0,1763259301,13297.186561599992,361.2276615900046,54182.17879632 2025-11-16,02:15:03.000,320,11083601,-795,0,1763259302,13297.173088980002,361.34749680000095,54182.22770616001 2025-11-16,02:15:04.000,320,11083612,-795,0,1763259303,13297.166352669992,361.4673320100046,54182.19277056 2025-11-16,02:15:05.000,320,11083603,-795,0,1763259304,13297.139407429997,361.47438114000397,54182.05302816 2025-11-16,02:15:06.000,320,11083620,-795,0,1763259305,13297.166352669992,361.5730689600023,54181.76655624 2025-11-16,02:15:07.000,320,11083604,-795,0,1763259306,13297.247188389993,361.6224128699978,54181.98315696 2025-11-16,02:15:08.000,320,11083647,-795,0,1763259307,13297.247188389993,361.67880590999994,54181.93424712 2025-11-16,02:15:09.000,320,11083626,-795,0,1763259308,13297.240452079997,361.7845428600049,54182.213731920005 2025-11-16,02:15:10.000,320,11083620,-795,0,1763259309,13297.200034219997,361.80569025000295,54182.00411832 2025-11-16,02:15:11.000,320,11083585,-795,0,1763259310,13297.159616359997,361.85503415999847,54182.03905392001 2025-11-16,02:15:12.000,320,11083596,-795,0,1763259311,13297.274133630002,361.8973289400019,54182.15084784 2025-11-16,02:15:13.000,320,11083597,-795,0,1763259312,13297.247188389993,361.9960167600002,54182.13687360001 2025-11-16,02:15:14.000,320,11083588,-795,0,1763259313,13297.233715770002,362.0312624100043,54182.101938 2025-11-16,02:15:15.000,320,11083526,-795,0,1763259314,13297.112462190002,362.05240980000235,54181.55694264001 2025-11-16,02:15:16.000,320,11083567,-795,0,1763259315,13297.220243149997,362.1229011000032,54181.80149184001 2025-11-16,02:15:17.000,320,11083565,-795,0,1763259316,13297.253924700002,362.15109762000066,54181.759569120004 2025-11-16,02:15:18.000,320,11083688,-795,0,1763259317,13297.186561599992,362.21453979000216,54182.08097664 2025-11-16,02:15:19.000,320,11083625,-795,0,1763259318,13297.173088980002,362.2709328300043,54182.15084784 2025-11-16,02:15:20.000,320,11083649,-795,0,1763259319,13297.051835400001,362.29912935000175,54181.96918272001 2025-11-16,02:15:21.000,320,11083604,-795,0,1763259320,13297.011417540001,362.34847326000454,54182.08097664 2025-11-16,02:15:22.000,320,11083601,-795,0,1763259321,13296.930581820001,362.34847326000454,54182.14386072 2025-11-16,02:15:23.000,320,11083627,-795,0,1763259322,13296.896900269996,362.33437499999854,54181.997131200005 2025-11-16,02:15:24.000,320,11083620,-795,0,1763259323,13296.795855619996,362.36257152000326,54181.780530480006 2025-11-16,02:15:25.000,320,11083623,-795,0,1763259324,13296.60723894,362.3555223900039,54181.46611008001 2025-11-16,02:15:26.000,320,11083611,-795,0,1763259325,13296.60723894,362.39781717000005,54181.612839600006 2025-11-16,02:15:27.000,320,11083606,-795,0,1763259326,13296.573557389995,362.4401119500035,54181.81546608 2025-11-16,02:15:28.000,320,11083630,-795,0,1763259327,13296.47924904999,362.4401119500035,54181.86437592 2025-11-16,02:15:29.000,320,11083578,-795,0,1763259328,13296.492721669994,362.4542102100022,54181.948221360006 2025-11-16,02:15:30.000,320,11083633,-795,0,1763259329,13296.47924904999,362.4542102100022,54182.01110544 2025-11-16,02:15:31.000,320,11083613,-795,0,1763259330,13296.472512739994,362.44716108000284,54181.927260000004 2025-11-16,02:15:32.000,320,11083606,-795,0,1763259331,13296.43883118999,362.4542102100022,54181.60585248001 2025-11-16,02:15:33.000,320,11083550,-795,0,1763259332,13296.45904011999,362.52470151000307,54181.52899416 2025-11-16,02:15:34.000,320,11083585,-795,0,1763259333,13296.49945797999,362.5669962899992,54181.56392976001 2025-11-16,02:15:35.000,320,11083647,-715,0,1763259334,13296.45904011999,362.60929107000266,54181.39623888001 2025-11-16,02:15:36.000,320,11083588,-795,0,1763259335,13296.56008476999,362.7784701900018,54181.76655624 2025-11-16,02:15:37.000,320,11083609,-795,0,1763259336,13296.553348459995,362.89125626999885,54181.72463352001 2025-11-16,02:15:38.000,320,11083608,-795,0,1763259337,13296.68133834999,362.9899440900044,54181.80847896 2025-11-16,02:15:39.000,320,11083641,-795,0,1763259338,13296.76217406999,363.1309266899989,54181.94123424001 2025-11-16,02:15:40.000,320,11083588,-795,0,1763259339,13296.86995503,363.30010580999806,54181.878350160005 2025-11-16,02:15:41.000,320,11083560,-795,0,1763259340,13296.937318129996,363.4269901500011,54181.612839600006 2025-11-16,02:15:42.000,320,11083638,-795,0,1763259341,13297.004681229992,363.54682536000473,54181.612839600006 2025-11-16,02:15:43.000,320,11083589,-795,0,1763259342,13297.092253260002,363.69485708999855,54181.445148720006 2025-11-16,02:15:44.000,320,11083642,-795,0,1763259343,13297.226979459992,363.7723975199988,54181.50104568 2025-11-16,02:15:45.000,320,11083620,-795,0,1763259344,13297.314551490002,363.9627240300033,54181.75258200001 2025-11-16,02:15:46.000,320,11083603,-795,0,1763259345,13297.496431859989,364.1248540200031,54181.79450472 2025-11-16,02:15:47.000,320,11083611,-795,0,1763259346,13297.691784849994,364.26583662000485,54182.06700240001 2025-11-16,02:15:48.000,320,11083610,-795,0,1763259347,13297.77935687999,364.4068192199993,54182.02507968 2025-11-16,02:15:49.000,320,11083555,-795,0,1763259348,13297.83998366999,364.54780182000104,54181.93424712 2025-11-16,02:15:50.000,320,11083636,-795,0,1763259349,13297.873665219995,364.64648963999934,54181.48707144001 2025-11-16,02:15:51.000,320,11083582,-795,0,1763259350,13297.873665219995,364.766324850003,54181.277457840006 2025-11-16,02:15:52.000,320,11083592,-795,0,1763259351,13298.015127729996,364.9143565800041,54181.48707144001 2025-11-16,02:15:53.000,320,11083606,-795,0,1763259352,13298.149853930001,365.05533917999855,54181.61982672 2025-11-16,02:15:54.000,320,11083586,-795,0,1763259353,13298.163326549991,365.1751743900022,54181.89931152001 2025-11-16,02:15:55.000,320,11083602,-795,0,1763259354,13298.055545589996,365.28796046999923,54181.58489112001 2025-11-16,02:15:56.000,320,11083544,-795,0,1763259355,13298.129645,365.4359922000003,54181.68271080001 2025-11-16,02:15:57.000,320,11083535,-795,0,1763259356,13298.210480720001,365.5699256700027,54181.73162064001 2025-11-16,02:15:58.000,320,11083593,-795,0,1763259357,13298.136381309996,365.71090827000444,54181.6477752 2025-11-16,02:15:59.000,320,11083605,-795,0,1763259358,13298.149853930001,365.85893999999826,54181.30540632 2025-11-16,02:16:00.000,320,11083599,-795,0,1763259359,13298.02186403999,365.94352955999784,54181.16566392 2025-11-16,02:16:01.000,320,11083598,-795,0,1763259360,13298.04880928,366.0140208599987,54180.942076080006 2025-11-16,02:16:02.000,320,11083600,-795,0,1763259361,13298.04880928,366.15500346000044,54181.17265104 2025-11-16,02:16:03.000,320,11083599,-795,0,1763259362,13298.163326549991,366.23254389000067,54181.34732904001 2025-11-16,02:16:04.000,320,11083567,-795,0,1763259363,13298.170062860001,366.3241825799996,54181.31938056001 2025-11-16,02:16:05.000,320,11083586,-795,0,1763259364,13298.04880928,366.331231709999,54180.86521776001 2025-11-16,02:16:06.000,320,11083574,-795,0,1763259365,13298.116172379996,366.4722143100007,54180.942076080006 2025-11-16,02:16:07.000,320,11083580,-795,0,1763259366,13298.163326549991,366.52860735000286,54180.73246248 2025-11-16,02:16:08.000,320,11083578,-795,0,1763259367,13298.190271790001,366.52860735000286,54180.418042080004 2025-11-16,02:16:09.000,320,11083595,-795,0,1763259368,13298.237425959996,366.54975474000094,54180.39009360001 2025-11-16,02:16:10.000,320,11083611,-795,0,1763259369,13298.351943230002,366.6061477800031,54180.320222400005 2025-11-16,02:16:11.000,320,11083616,-795,0,1763259370,13298.372152160002,366.6202460400018,54180.13157016 2025-11-16,02:16:12.000,320,11083557,-795,0,1763259371,13298.506878359993,366.6836882100033,54180.34817088 2025-11-16,02:16:13.000,320,11083634,-795,0,1763259372,13298.500142049998,366.7189338600001,54180.103621680006 2025-11-16,02:16:14.000,320,11083549,-795,0,1763259373,13298.594450389988,366.7330321199988,54179.95689216001 2025-11-16,02:16:15.000,320,11083628,-795,0,1763259374,13298.527087289993,366.7471303800048,54179.7263172 2025-11-16,02:16:16.000,320,11083568,-795,0,1763259375,13298.533823600003,366.7471303800048,54179.600549040006 2025-11-16,02:16:17.000,320,11083575,-795,0,1763259376,13298.688758729993,366.6554916899986,54179.383948320006 2025-11-16,02:16:18.000,320,11083614,-795,0,1763259377,13298.783067069999,366.6413934299999,54179.2721544 2025-11-16,02:16:19.000,320,11083586,-795,0,1763259378,13298.823484929999,366.6413934299999,54179.097476400006 2025-11-16,02:16:20.000,320,11083621,-795,0,1763259379,13298.823484929999,366.62729517000116,54179.05555368 2025-11-16,02:16:21.000,320,11083556,-795,0,1763259380,13298.87737540999,366.6061477800031,54179.146386240005 2025-11-16,02:16:22.000,320,11083595,-795,0,1763259381,13298.87737540999,366.5427056100016,54178.96472112 2025-11-16,02:16:23.000,320,11083601,-795,0,1763259382,13298.810012309994,366.4369686600039,54178.62235224 2025-11-16,02:16:24.000,320,11083629,-795,0,1763259383,13298.931265889994,366.4228703999979,54178.62933936 2025-11-16,02:16:25.000,320,11083623,-795,0,1763259384,13299.05925577999,366.3241825799996,54178.377803040006 2025-11-16,02:16:26.000,320,11083657,-795,0,1763259385,13299.14682781,366.23254389000067,54178.042421280006 2025-11-16,02:16:27.000,320,11083641,-795,0,1763259386,13299.274817699996,366.15500346000044,54178.10530536 2025-11-16,02:16:28.000,320,11083603,-795,0,1763259387,13299.369126040001,366.09156128999894,54177.93062736 2025-11-16,02:16:29.000,320,11083597,-795,0,1763259388,13299.409543900001,366.00697172999935,54177.9795372 2025-11-16,02:16:30.000,320,11083579,-795,0,1763259389,13299.423016519992,365.90828391000105,54177.7699236 2025-11-16,02:16:31.000,320,11083589,-795,0,1763259390,13299.443225449992,365.82369435000146,54177.588258480006 2025-11-16,02:16:32.000,320,11083631,-795,0,1763259391,13299.551006410002,365.7532030500006,54177.64415544 2025-11-16,02:16:33.000,320,11083625,-795,0,1763259392,13299.510588550002,365.66156436000165,54177.43454184 2025-11-16,02:16:34.000,320,11083612,-795,0,1763259393,13299.584687959992,365.56287654000334,54177.24588960001 2025-11-16,02:16:35.000,320,11083643,-795,0,1763259394,13299.476906999997,365.36550089999946,54176.4423708 2025-11-16,02:16:36.000,320,11083565,-795,0,1763259395,13299.598160579997,365.2809113399999,54176.67294576001 2025-11-16,02:16:37.000,320,11083582,-795,0,1763259396,13299.652051060002,365.20337090999965,54176.512242000004 2025-11-16,02:16:38.000,320,11083605,-795,0,1763259397,13299.631842130002,365.2386165600037,54176.679932880004 2025-11-16,02:16:39.000,320,11083633,-795,0,1763259398,13299.712677850002,365.2597639500018,54176.631023040005 2025-11-16,02:16:40.000,320,11083600,-795,0,1763259399,13299.739623089998,365.2386165600037,54176.414422320006 2025-11-16,02:16:41.000,320,11083635,-795,0,1763259400,13299.854140359988,365.1469778700048,54176.393460960004 2025-11-16,02:16:42.000,320,11083644,-795,0,1763259401,13299.995602869989,365.0764865700039,54176.4773064 2025-11-16,02:16:43.000,320,11083602,-795,0,1763259402,13300.062965969999,365.00599527000304,54176.225770080004 2025-11-16,02:16:44.000,320,11083580,-795,0,1763259403,13300.07643858999,364.94255310000153,54176.00218224001 2025-11-16,02:16:45.000,320,11083584,-795,0,1763259404,13300.002339179999,364.87911093,54175.52007096001 2025-11-16,02:16:46.000,320,11083634,-795,0,1763259405,13300.069702279994,364.83681615000387,54175.6039164 2025-11-16,02:16:47.000,320,11083614,-795,0,1763259406,13300.14380169,364.80861962999916,54175.77160728 2025-11-16,02:16:48.000,320,11083631,-795,0,1763259407,13300.17748323999,364.766324850003,54175.83449136001 2025-11-16,02:16:49.000,320,11083607,-795,0,1763259408,13300.21790109999,364.7169809400002,54175.694748960006 2025-11-16,02:16:50.000,320,11083615,-795,0,1763259409,13300.231373719995,364.6182931200019,54175.58295504 2025-11-16,02:16:51.000,320,11083598,-795,0,1763259410,13300.332418369995,364.5337035600023,54175.42923840001 2025-11-16,02:16:52.000,320,11083582,-795,0,1763259411,13300.473880879996,364.420917479998,54175.29648312 2025-11-16,02:16:53.000,320,11083547,-795,0,1763259412,13300.541243979991,364.3433770499978,54174.99603696001 2025-11-16,02:16:54.000,320,11083607,-795,0,1763259413,13300.588398150001,364.25173835999885,54174.94014 2025-11-16,02:16:55.000,320,11083626,-795,0,1763259414,13300.534507669996,364.1319031500025,54174.569822640005 2025-11-16,02:16:56.000,320,11083613,-795,0,1763259415,13300.669233870001,364.1248540200031,54174.97507560001 2025-11-16,02:16:57.000,320,11083626,-795,0,1763259416,13300.817432689997,364.03321533000417,54175.03097256 2025-11-16,02:16:58.000,320,11083620,-795,0,1763259417,13300.891532100002,363.9486257700046,54175.03097256 2025-11-16,02:16:59.000,320,11083636,-795,0,1763259418,13300.945422579993,363.85698707999836,54174.81437184 2025-11-16,02:17:00.000,320,11083633,-795,0,1763259419,13300.925213649993,363.77944664999814,54174.667642320004 2025-11-16,02:17:01.000,320,11083563,-795,0,1763259420,13301.039730919998,363.74420100000134,54174.39514464001 2025-11-16,02:17:02.000,320,11083546,-795,0,1763259421,13301.059939849998,363.65961144000175,54174.297324959996 2025-11-16,02:17:03.000,320,11083601,-795,0,1763259422,13301.073412469988,363.6173166599983,54174.241428 2025-11-16,02:17:04.000,320,11083622,-795,0,1763259423,13300.952158890002,363.5538744900041,54174.0318144 2025-11-16,02:17:05.000,320,11083573,-795,0,1763259424,13300.958895199998,363.4692849300045,54174.20649240001 2025-11-16,02:17:06.000,320,11083649,-795,0,1763259425,13301.012785679988,363.4199410200017,54174.15758256001 2025-11-16,02:17:07.000,320,11083603,-795,0,1763259426,13301.154248189989,363.36354797999957,54174.3112992 2025-11-16,02:17:08.000,320,11083625,-795,0,1763259427,13301.154248189989,363.3071549400047,54174.17854392001 2025-11-16,02:17:09.000,320,11083577,-795,0,1763259428,13301.120566639998,363.3776462399983,54173.996878800004 2025-11-16,02:17:10.000,320,11083644,-755,0,1763259429,13301.046467229993,363.3705971099989,54173.50079328 2025-11-16,02:17:11.000,320,11083576,-795,0,1763259430,13300.884795789992,363.41289189000236,54173.34008952001 2025-11-16,02:17:12.000,320,11083617,-795,0,1763259431,13300.770278520002,363.3212532000034,54173.347076640006 2025-11-16,02:17:13.000,320,11083589,-795,0,1763259432,13300.756805899997,363.3071549400047,54173.74534248 2025-11-16,02:17:14.000,320,11083633,-795,0,1763259433,13300.662497559992,363.20141798999975,54173.70341976001 2025-11-16,02:17:15.000,320,11083624,-795,0,1763259434,13300.534507669996,363.1309266899989,54173.291179679996 2025-11-16,02:17:16.000,320,11083577,-795,0,1763259435,13300.622079699991,363.1238775599995,54173.4728448 2025-11-16,02:17:17.000,320,11083611,-795,0,1763259436,13300.494089809996,363.1238775599995,54173.36803800001 2025-11-16,02:17:18.000,320,11083647,-795,0,1763259437,13300.541243979991,363.10273017000145,54173.277205440005 2025-11-16,02:17:19.000,320,11083586,-795,0,1763259438,13300.473880879996,363.06748452000465,54173.07457896 2025-11-16,02:17:20.000,320,11083606,-795,0,1763259439,13300.44019932999,362.9687966999991,54173.060604720005 2025-11-16,02:17:21.000,320,11083591,-795,0,1763259440,13300.38630885,362.97584582999843,54172.8789396 2025-11-16,02:17:22.000,320,11083638,-795,0,1763259441,13300.38630885,363.0110914800025,54173.17239864001 2025-11-16,02:17:23.000,320,11083611,-795,0,1763259442,13300.38630885,362.9899440900044,54173.28419256 2025-11-16,02:17:24.000,320,11083623,-795,0,1763259443,13300.36609992,362.947649310001,54173.22130848001 2025-11-16,02:17:25.000,320,11083618,-795,0,1763259444,13300.24484634,362.9124036600042,54172.87195248 2025-11-16,02:17:26.000,320,11083650,-795,0,1763259445,13300.27852788999,362.8842071399995,54172.98374640001 2025-11-16,02:17:27.000,320,11083620,-795,0,1763259446,13300.231373719995,362.8489614900027,54172.655351760004 2025-11-16,02:17:28.000,320,11083620,-795,0,1763259447,13300.211164789995,362.7855193200012,54172.71823584001 2025-11-16,02:17:29.000,320,11083652,-795,0,1763259448,13300.13706537999,362.7643719300031,54172.71124872 2025-11-16,02:17:30.000,320,11083613,-795,0,1763259449,13300.089911209994,362.7502736700044,54172.892913840005 2025-11-16,02:17:31.000,320,11083626,-795,0,1763259450,13300.103383829999,362.7361754099984,54172.87195248 2025-11-16,02:17:32.000,320,11083570,-795,0,1763259451,13300.11685644999,362.7220771499997,54173.018682 2025-11-16,02:17:33.000,320,11083597,-795,0,1763259452,13299.928239769994,362.72912627999904,54172.78111992 2025-11-16,02:17:34.000,320,11083626,-795,0,1763259453,13300.022548109999,362.7009297600016,54172.91387520001 2025-11-16,02:17:35.000,320,11083585,-795,0,1763259454,13299.867612979993,362.6374875900001,54172.57849344001 2025-11-16,02:17:36.000,320,11083608,-795,0,1763259455,13299.934976079989,362.616340200002,54172.62740328001 2025-11-16,02:17:37.000,320,11083607,-795,0,1763259456,13299.934976079989,362.616340200002,54172.73221008 2025-11-16,02:17:38.000,320,11083625,-795,0,1763259457,13299.968657629994,362.5740454199986,54172.78810704001 2025-11-16,02:17:39.000,320,11083572,-795,0,1763259458,13299.908030839993,362.60929107000266,54173.13746304 2025-11-16,02:17:40.000,320,11083541,-795,0,1763259459,13299.934976079989,362.5669962899992,54173.16541152 2025-11-16,02:17:41.000,320,11083635,-795,0,1763259460,13299.881085599998,362.5881436800046,54173.018682 2025-11-16,02:17:42.000,320,11083565,-795,0,1763259461,13299.894558219989,362.51060325000435,54173.13047592001 2025-11-16,02:17:43.000,320,11083614,-795,0,1763259462,13299.874349289988,362.55994715999987,54173.25624408 2025-11-16,02:17:44.000,320,11083562,-795,0,1763259463,13299.887821909993,362.46125934000156,54173.04663048 2025-11-16,02:17:45.000,320,11083610,-795,0,1763259464,13299.874349289988,362.4401119500035,54173.06759184 2025-11-16,02:17:46.000,320,11083655,-795,0,1763259465,13299.901294529998,362.44716108000284,54173.10252744001 2025-11-16,02:17:47.000,320,11083631,-795,0,1763259466,13300.002339179999,362.44716108000284,54173.58463872001 2025-11-16,02:17:48.000,320,11083595,-795,0,1763259467,13299.995602869989,362.44716108000284,54173.66848416 2025-11-16,02:17:49.000,320,11083588,-795,0,1763259468,13299.908030839993,362.48240672999964,54173.77329096001 2025-11-16,02:17:50.000,320,11083561,-795,0,1763259469,13299.854140359988,362.42601369000477,54173.60560008001 2025-11-16,02:17:51.000,320,11083605,-795,0,1763259470,13299.813722499988,362.44716108000284,54173.80822656 2025-11-16,02:17:52.000,320,11083585,-795,0,1763259471,13299.847404049993,362.39781717000005,54173.8571364 2025-11-16,02:17:53.000,320,11083588,-795,0,1763259472,13299.820458809998,362.41191542999877,54173.717394 2025-11-16,02:17:54.000,320,11083628,-795,0,1763259473,13299.786777259993,362.41896455999813,54173.77329096001 2025-11-16,02:17:55.000,320,11083611,-795,0,1763259474,13299.517324859997,362.376669780002,54173.31912816001 2025-11-16,02:17:56.000,320,11083602,-795,0,1763259475,13299.699205229997,362.51060325000435,54174.40911888 2025-11-16,02:17:57.000,320,11083578,-795,0,1763259476,13299.598160579997,362.54584890000115,54174.40911888 2025-11-16,02:17:58.000,320,11083631,-795,0,1763259477,13299.598160579997,362.5669962899992,54174.520912800006 2025-11-16,02:17:59.000,320,11083625,-795,0,1763259478,13299.416280209996,362.5740454199986,54174.59078400001 2025-11-16,02:18:00.000,320,11083572,-795,0,1763259479,13299.315235559996,362.55994715999987,54174.4859772 2025-11-16,02:18:01.000,320,11083568,-795,0,1763259480,13299.335444489996,362.52470151000307,54174.59078400001 2025-11-16,02:18:02.000,320,11083642,-795,0,1763259481,13299.28829032,362.58109454999794,54174.688603680006 2025-11-16,02:18:03.000,320,11083585,-795,0,1763259482,13299.12661888,362.54584890000115,54174.6955908 2025-11-16,02:18:04.000,320,11083618,-795,0,1763259483,13299.02557423,362.55994715999987,54174.67462944 2025-11-16,02:18:05.000,320,11083584,-795,0,1763259484,13298.870639099994,362.5528980300005,54174.82834608001 2025-11-16,02:18:06.000,320,11083585,-795,0,1763259485,13299.05925577999,362.5740454199986,54175.2545604 2025-11-16,02:18:07.000,320,11083594,-795,0,1763259486,13299.113146259995,362.67273324000416,54175.387315680004 2025-11-16,02:18:08.000,320,11083587,-795,0,1763259487,13299.10640995,362.8137158399986,54175.47814824001 2025-11-16,02:18:09.000,320,11083607,-795,0,1763259488,13298.93800219999,362.9335510500023,54175.506096720004 2025-11-16,02:18:10.000,320,11083586,-795,0,1763259489,13298.789803379994,363.0251897400012,54175.40128992001 2025-11-16,02:18:11.000,320,11083613,-795,0,1763259490,13298.641604559998,363.0815827800034,54175.575967920005 2025-11-16,02:18:12.000,320,11083661,-795,0,1763259491,13298.634868249988,363.01814061000186,54175.76462016001 2025-11-16,02:18:13.000,320,11083612,-715,0,1763259492,13298.554032530003,363.060435389998,54176.21179584 2025-11-16,02:18:14.000,320,11083617,-795,0,1763259493,13298.520350979998,363.074533650004,54176.295641280005 2025-11-16,02:18:15.000,320,11083647,-795,0,1763259494,13298.378888469997,363.0956810400021,54176.162886 2025-11-16,02:18:16.000,320,11083608,-795,0,1763259495,13298.385624779992,363.1943688600004,54176.4423708 2025-11-16,02:18:17.000,320,11083656,-795,0,1763259496,13298.372152160002,363.26486016000126,54176.69390712001 2025-11-16,02:18:18.000,320,11083639,-795,0,1763259497,13298.291316440002,363.28600754999934,54176.5471776 2025-11-16,02:18:19.000,320,11083571,-795,0,1763259498,13298.338470609997,363.27895842,54176.71486848 2025-11-16,02:18:20.000,320,11083597,-795,0,1763259499,13298.298052749997,363.2437127700032,54176.78473968 2025-11-16,02:18:21.000,320,11083620,-795,0,1763259500,13298.250898580001,363.31420407000405,54176.98736616001 2025-11-16,02:18:22.000,320,11083625,-795,0,1763259501,13298.264371199992,363.405842760003,54177.385632 2025-11-16,02:18:23.000,320,11083644,-795,0,1763259502,13298.203744409991,363.4833831900032,54177.55332288 2025-11-16,02:18:24.000,320,11083585,-795,0,1763259503,13298.055545589996,363.56092362000345,54177.55332288 2025-11-16,02:18:25.000,320,11083593,-795,0,1763259504,13297.914083079995,363.57502188000217,54177.686078160004 2025-11-16,02:18:26.000,320,11083625,-795,0,1763259505,13297.9275557,363.6525623100024,54177.83280768 2025-11-16,02:18:27.000,320,11083608,-795,0,1763259506,13297.934292009995,363.6314149200043,54177.86774328001 2025-11-16,02:18:28.000,320,11083603,-795,0,1763259507,13297.853456289995,363.6737097000005,54177.95857584 2025-11-16,02:18:29.000,320,11083593,-795,0,1763259508,13297.772620569995,363.7019062199979,54178.11229248001 2025-11-16,02:18:30.000,320,11083591,-795,0,1763259509,13297.63789436999,363.8287905600009,54178.27299624 2025-11-16,02:18:31.000,320,11083619,-795,0,1763259510,13297.523377099998,363.90633099000115,54178.545493920006 2025-11-16,02:18:32.000,320,11083613,-795,0,1763259511,13297.442541379998,363.9627240300033,54178.69921056 2025-11-16,02:18:33.000,320,11083547,-795,0,1763259512,13297.341496729998,363.96977316000266,54178.89484992 2025-11-16,02:18:34.000,320,11083616,-795,0,1763259513,13297.253924700002,363.9979696800001,54179.097476400006 2025-11-16,02:18:35.000,320,11083603,-795,0,1763259514,13296.944054439991,363.9627240300033,54178.68523632001 2025-11-16,02:18:36.000,320,11083637,-795,0,1763259515,13297.045099089992,364.0966574999984,54178.89484992 2025-11-16,02:18:37.000,320,11083608,-795,0,1763259516,13296.991208610001,364.1882961900046,54179.08350216 2025-11-16,02:18:38.000,320,11083655,-795,0,1763259517,13296.903636579991,364.26583662000485,54179.2022832 2025-11-16,02:18:39.000,320,11083609,-795,0,1763259518,13296.80259192999,364.3433770499978,54179.68439448 2025-11-16,02:18:40.000,320,11083624,-795,0,1763259519,13296.74196513999,364.37862270000187,54179.719330080006 2025-11-16,02:18:41.000,320,11083646,-795,0,1763259520,13296.593766319995,364.37862270000187,54179.887020960006 2025-11-16,02:18:42.000,320,11083568,-795,0,1763259521,13296.512930599994,364.46321226000146,54179.94291792 2025-11-16,02:18:43.000,320,11083597,-795,0,1763259522,13296.492721669994,364.4914087799989,54180.18746712 2025-11-16,02:18:44.000,320,11083620,-795,0,1763259523,13296.41862225999,364.54780182000104,54179.95689216001 2025-11-16,02:18:45.000,320,11083618,-795,0,1763259524,13296.196324029988,364.5548509500004,54179.82413688 2025-11-16,02:18:46.000,320,11083643,-795,0,1763259525,13296.250214509993,364.58304746999784,54180.01977624 2025-11-16,02:18:47.000,320,11083624,-795,0,1763259526,13296.209796649993,364.58304746999784,54180.01977624 2025-11-16,02:18:48.000,320,11083582,-795,0,1763259527,13296.203060339998,364.61124399000255,54180.54381024 2025-11-16,02:18:49.000,320,11083592,-795,0,1763259528,13296.250214509993,364.63944051,54180.76739808001 2025-11-16,02:18:50.000,320,11083629,-795,0,1763259529,13296.277159749989,364.69583355000213,54181.0189344 2025-11-16,02:18:51.000,320,11083601,-795,0,1763259530,13296.230005579993,364.6817352900034,54181.0189344 2025-11-16,02:18:52.000,320,11083620,-795,0,1763259531,13296.196324029988,364.6887844200028,54181.01194728001 2025-11-16,02:18:53.000,320,11083552,-795,0,1763259532,13296.209796649993,364.6535387699987,54180.942076080006 2025-11-16,02:18:54.000,320,11083593,-795,0,1763259533,13296.149169859993,364.7028826800015,54181.07483136 2025-11-16,02:18:55.000,320,11083621,-795,0,1763259534,13295.987498419992,364.6676370300047,54180.88617912001 2025-11-16,02:18:56.000,320,11083606,-795,0,1763259535,13295.913399010002,364.7169809400002,54181.36130328 2025-11-16,02:18:57.000,320,11083594,-795,0,1763259536,13295.825826979992,364.63944051,54181.56392976001 2025-11-16,02:18:58.000,320,11083590,-795,0,1763259537,13295.920135319997,364.59714573000383,54181.8573888 2025-11-16,02:18:59.000,320,11083590,-795,0,1763259538,13295.980762109997,364.4702613900008,54181.948221360006 2025-11-16,02:19:00.000,320,11083567,-795,0,1763259539,13296.021179969997,364.54780182000104,54182.08097664 2025-11-16,02:19:01.000,320,11083594,-795,0,1763259540,13296.007707349992,364.67468616000406,54181.9621956 2025-11-16,02:19:02.000,320,11083595,-795,0,1763259541,13295.872981150002,364.72403006999957,54181.8573888 2025-11-16,02:19:03.000,320,11083608,-795,0,1763259542,13295.812354360001,364.7874722400011,54182.06700240001 2025-11-16,02:19:04.000,320,11083603,-795,0,1763259543,13295.724782329991,364.7874722400011,54182.13687360001 2025-11-16,02:19:05.000,320,11083591,-795,0,1763259544,13295.56311088999,364.766324850003,54182.37443568001 2025-11-16,02:19:06.000,320,11083615,-795,0,1763259545,13295.455329929995,364.7169809400002,54182.49321672001 2025-11-16,02:19:07.000,320,11083630,-795,0,1763259546,13295.536165649995,364.74517745999765,54182.75174016 2025-11-16,02:19:08.000,320,11083595,-795,0,1763259547,13295.46206623999,364.7169809400002,54182.884495440005 2025-11-16,02:19:09.000,320,11083561,-795,0,1763259548,13295.414912069995,364.6887844200028,54182.8705212 2025-11-16,02:19:10.000,320,11083596,-795,0,1763259549,13295.28692218,364.61124399000255,54182.56308792001 2025-11-16,02:19:11.000,320,11083519,-795,0,1763259550,13295.21955907999,364.58304746999784,54182.61199776001 2025-11-16,02:19:12.000,320,11083618,-795,0,1763259551,13295.253240629994,364.56190007999976,54182.80763712001 2025-11-16,02:19:13.000,320,11083600,-795,0,1763259552,13295.23976800999,364.5548509500004,54182.954366640006 2025-11-16,02:19:14.000,320,11083609,-795,0,1763259553,13295.212822769994,364.56190007999976,54183.24782568 2025-11-16,02:19:15.000,320,11083612,-795,0,1763259554,13295.158932289989,364.4914087799989,54183.03122496 2025-11-16,02:19:16.000,320,11083578,-795,0,1763259555,13295.212822769994,364.51255617000425,54183.31070976001 2025-11-16,02:19:17.000,320,11083560,-795,0,1763259556,13295.25997693999,364.435015740004,54183.47840064001 2025-11-16,02:19:18.000,320,11083598,-795,0,1763259557,13295.233031699994,364.39977008999995,54183.61115592 2025-11-16,02:19:19.000,320,11083570,-795,0,1763259558,13295.158932289989,364.3292787899991,54183.16398024001 2025-11-16,02:19:20.000,320,11083589,-795,0,1763259559,13295.25997693999,364.308131400001,54183.22686432 2025-11-16,02:19:21.000,320,11083623,-795,0,1763259560,13295.23976800999,364.30108227000164,54183.37359384 2025-11-16,02:19:22.000,320,11083621,-795,0,1763259561,13295.40817576,364.3222296599997,54183.79980816 2025-11-16,02:19:23.000,320,11083605,-795,0,1763259562,13295.414912069995,364.27993488000357,54183.98147328001 2025-11-16,02:19:24.000,320,11083652,-795,0,1763259563,13295.48901148,364.2305909700008,54184.072305839996 2025-11-16,02:19:25.000,320,11083606,-795,0,1763259564,13295.34754897,364.0755101100003,54183.771859680004 2025-11-16,02:19:26.000,320,11083580,-795,0,1763259565,13295.40817576,364.0614118500016,54184.03737024 2025-11-16,02:19:27.000,320,11083651,-795,0,1763259566,13295.40143944999,363.9627240300033,54183.88365360001 2025-11-16,02:19:28.000,320,11083633,-795,0,1763259567,13295.44185730999,363.8992818600018,54183.86269224001 2025-11-16,02:19:29.000,320,11083623,-795,0,1763259568,13295.536165649995,363.8640362099977,54184.072305839996 2025-11-16,02:19:30.000,320,11083665,-795,0,1763259569,13295.52269302999,363.82174143000157,54184.14916416001 2025-11-16,02:19:31.000,320,11083570,-795,0,1763259570,13295.54290195999,363.75829926000006,54184.49153304 2025-11-16,02:19:32.000,320,11083582,-795,0,1763259571,13295.52942934,363.72305361000326,54184.35179064 2025-11-16,02:19:33.000,320,11083578,-795,0,1763259572,13295.536165649995,363.6525623100024,54184.55441712001 2025-11-16,02:19:34.000,320,11083622,-795,0,1763259573,13295.515956719995,363.57502188000217,54184.610314080004 2025-11-16,02:19:35.000,320,11083602,-795,0,1763259574,13295.42838469,363.5256779699994,54184.36576488001 2025-11-16,02:19:36.000,320,11083608,-795,0,1763259575,13295.44185730999,363.4692849300045,54184.40070048 2025-11-16,02:19:37.000,320,11083605,-795,0,1763259576,13295.46206623999,363.4199410200017,54184.48454592001 2025-11-16,02:19:38.000,320,11083612,-795,0,1763259577,13295.455329929995,363.3917445000043,54184.63826256 2025-11-16,02:19:39.000,320,11083594,-795,0,1763259578,13295.313867419994,363.34944972000085,54184.67319816001 2025-11-16,02:19:40.000,320,11083603,-795,0,1763259579,13295.28018586999,363.27895842,54184.93870872001 2025-11-16,02:19:41.000,320,11083587,-795,0,1763259580,13295.26671325,363.1802706000017,54185.0015928 2025-11-16,02:19:42.000,320,11083615,-795,0,1763259581,13295.192613839994,363.10273017000145,54185.08543824001 2025-11-16,02:19:43.000,320,11083635,-795,0,1763259582,13295.078096569989,363.01814061000186,54185.134348080006 2025-11-16,02:19:44.000,320,11083618,-795,0,1763259583,13294.916425130003,362.9617475699997,54184.75005648001 2025-11-16,02:19:45.000,320,11083618,-795,0,1763259584,13294.754753690002,362.80666670999926,54184.51948152 2025-11-16,02:19:46.000,320,11083612,-795,0,1763259585,13294.835589410002,362.80666670999926,54184.93870872001 2025-11-16,02:19:47.000,320,11083617,-795,0,1763259586,13294.822116789997,362.7220771499997,54184.98761856001 2025-11-16,02:19:48.000,320,11083576,-795,0,1763259587,13294.781698929997,362.69388063000224,54185.29505184001 2025-11-16,02:19:49.000,320,11083592,-795,0,1763259588,13294.646972729992,362.5740454199986,54185.35793592 2025-11-16,02:19:50.000,320,11083654,-795,0,1763259589,13294.512246530001,362.42601369000477,54185.05050264 2025-11-16,02:19:51.000,320,11083591,-795,0,1763259590,13294.518982839996,362.36257152000326,54185.16928368 2025-11-16,02:19:52.000,320,11083581,-795,0,1763259591,13294.485301289991,362.36257152000326,54185.35793592 2025-11-16,02:19:53.000,320,11083612,-795,0,1763259592,13294.316893539995,362.2427363099996,54184.84088904001 2025-11-16,02:19:54.000,320,11083603,-795,0,1763259593,13294.478564979996,362.2074906600028,54185.183257920005 2025-11-16,02:19:55.000,320,11083601,-795,0,1763259594,13294.276475679995,362.15814675,54185.0015928 2025-11-16,02:19:56.000,320,11083597,-795,0,1763259595,13294.33036616,362.1088028400045,54185.25312912001 2025-11-16,02:19:57.000,320,11083594,-795,0,1763259596,13294.26300305999,362.03831154000363,54185.60248512 2025-11-16,02:19:58.000,320,11083623,-795,0,1763259597,13294.26300305999,361.98896763000084,54185.67934344001 2025-11-16,02:19:59.000,320,11083621,-795,0,1763259598,13294.18890365,361.90437807000126,54185.70729192001 2025-11-16,02:20:00.000,320,11083634,-795,0,1763259599,13294.04744114,361.86913242000446,54185.55357528 2025-11-16,02:20:01.000,320,11083613,-795,0,1763259600,13293.973341729994,361.8338867700004,54185.54658816 2025-11-16,02:20:02.000,320,11083620,-795,0,1763259601,13294.04070482999,361.7351989500021,54185.51165256001 2025-11-16,02:20:03.000,320,11083646,-795,0,1763259602,13293.959869109989,361.6506093900025,54185.56056240001 2025-11-16,02:20:04.000,320,11083614,-795,0,1763259603,13293.905978629999,361.6294620000044,54185.55357528 2025-11-16,02:20:05.000,320,11083616,-795,0,1763259604,13293.717361949988,361.5660198300029,54185.595498 2025-11-16,02:20:06.000,320,11083622,-795,0,1763259605,13293.730834569993,361.5025776600014,54185.784150240004 2025-11-16,02:20:07.000,320,11083607,-795,0,1763259606,13293.683680399998,361.44618461999926,54185.88895704 2025-11-16,02:20:08.000,320,11083595,-795,0,1763259607,13293.690416709993,361.4179881000018,54186.000750960004 2025-11-16,02:20:09.000,320,11083633,-795,0,1763259608,13293.690416709993,361.3756933199984,54186.00773808 2025-11-16,02:20:10.000,320,11083596,-795,0,1763259609,13293.602844679997,361.3193002800035,54185.79812448001 2025-11-16,02:20:11.000,320,11083635,-795,0,1763259610,13293.569163129992,361.28405462999945,54185.67934344001 2025-11-16,02:20:12.000,320,11083618,-795,0,1763259611,13293.582635749997,361.255858110002,54185.93087976 2025-11-16,02:20:13.000,320,11083597,-795,0,1763259612,13293.528745269992,361.23471072000393,54185.88895704 2025-11-16,02:20:14.000,320,11083601,-795,0,1763259613,13293.501800029997,361.2417598500033,54186.26626152 2025-11-16,02:20:15.000,320,11083591,-795,0,1763259614,13293.346864899991,361.1783176800018,54186.02869944 2025-11-16,02:20:16.000,320,11083607,-795,0,1763259615,13293.394019070001,361.1430720299977,54186.2243388 2025-11-16,02:20:17.000,320,11083604,-795,0,1763259616,13293.387282759992,361.0937281200022,54186.38504256 2025-11-16,02:20:18.000,320,11083648,-795,0,1763259617,13293.373810140001,361.0937281200022,54186.41299104 2025-11-16,02:20:19.000,320,11083648,-795,0,1763259618,13293.319919659996,361.02323682000133,54186.16145472001 2025-11-16,02:20:20.000,320,11083612,-795,0,1763259619,13293.17172084,360.9809420399979,54185.92389264001 2025-11-16,02:20:21.000,320,11083360,-795,0,1763259620,13293.218875009996,360.9668437799992,54186.29421 2025-11-16,02:20:22.000,320,11083616,-795,0,1763259621,13293.19192977,360.93864726000174,54186.58068192 2025-11-16,02:20:23.000,320,11083643,-795,0,1763259622,13293.138039289996,360.8963524799983,54186.66452736001 2025-11-16,02:20:24.000,320,11083612,-795,0,1763259623,13293.03025833,360.83995944000344,54186.55273344 2025-11-16,02:20:25.000,320,11083592,-795,0,1763259624,13292.956158919995,360.7201242299998,54186.189403200005 2025-11-16,02:20:26.000,320,11083618,-795,0,1763259625,13293.117830359995,360.75536988000385,54186.84619248 2025-11-16,02:20:27.000,320,11083632,-795,0,1763259626,13293.10435773999,360.70602597000106,54186.66452736001 2025-11-16,02:20:28.000,320,11083592,-795,0,1763259627,13293.158248219996,360.6778294500036,54186.622604640004 2025-11-16,02:20:29.000,320,11083667,-795,0,1763259628,13293.03025833,360.59323989000404,54186.406003920005 2025-11-16,02:20:30.000,320,11083617,-795,0,1763259629,13293.07067619,360.57914162999805,54186.60164328 2025-11-16,02:20:31.000,320,11083553,-795,0,1763259630,13293.07067619,360.59323989000404,54186.93702504 2025-11-16,02:20:32.000,320,11083597,-755,0,1763259631,13293.16498452999,360.52979772000253,54187.06978032001 2025-11-16,02:20:33.000,320,11083640,-795,0,1763259632,13293.16498452999,360.4875029399991,54187.13965152001 2025-11-16,02:20:34.000,320,11083609,-795,0,1763259633,13293.15151191,360.4522572900023,54187.08375456 2025-11-16,02:20:35.000,320,11083636,-795,0,1763259634,13293.03025833,360.4029133799995,54186.94401216 2025-11-16,02:20:36.000,320,11083601,-795,0,1763259635,13293.19192977,360.3253729499993,54186.790295520004 2025-11-16,02:20:37.000,320,11083642,-795,0,1763259636,13293.239083939996,360.31832381999993,54186.96497352 2025-11-16,02:20:38.000,320,11083606,-795,0,1763259637,13293.218875009996,360.3253729499993,54186.95099928001 2025-11-16,02:20:39.000,320,11083609,-795,0,1763259638,13293.158248219996,360.2760290400038,54187.30035528 2025-11-16,02:20:40.000,320,11083587,-795,0,1763259639,13293.077412499995,360.29717643000185,54187.18157424 2025-11-16,02:20:41.000,320,11083624,-795,0,1763259640,13293.077412499995,360.24783251999906,54187.18856136001 2025-11-16,02:20:42.000,320,11083609,-795,0,1763259641,13293.04373094999,360.2548816499984,54187.2724068 2025-11-16,02:20:43.000,320,11083588,-795,0,1763259642,13293.0100494,360.1279973100027,54187.18157424 2025-11-16,02:20:44.000,320,11083610,-795,0,1763259643,13293.12456666999,360.1279973100027,54187.21650984001 2025-11-16,02:20:45.000,320,11083637,-795,0,1763259644,13292.96963154,360.0645551400012,54186.95099928001 2025-11-16,02:20:46.000,320,11083603,-795,0,1763259645,13292.96289522999,360.05045688000246,54187.05580608 2025-11-16,02:20:47.000,320,11083616,-795,0,1763259646,13292.90900475,360.0152112299984,54187.03484472 2025-11-16,02:20:48.000,320,11083578,-795,0,1763259647,13292.88879582,360.05045688000246,54187.39817496 2025-11-16,02:20:49.000,320,11083614,-795,0,1763259648,13292.84837796,360.03635862000374,54187.44009768 2025-11-16,02:20:50.000,320,11083600,-795,0,1763259649,13292.814696409994,360.0434077500031,54187.38420072001 2025-11-16,02:20:51.000,320,11083636,-795,0,1763259650,13292.727124379999,360.008162099999,54187.30035528 2025-11-16,02:20:52.000,320,11083653,-795,0,1763259651,13292.78101485999,360.03635862000374,54187.412149200005 2025-11-16,02:20:53.000,320,11083628,-795,0,1763259652,13292.706915449999,359.9799655800016,54187.1326644 2025-11-16,02:20:54.000,320,11083594,-795,0,1763259653,13292.673233899994,360.02226035999774,54187.1326644 2025-11-16,02:20:55.000,320,11083607,-795,0,1763259654,13292.511562459993,359.9799655800016,54186.692475840005 2025-11-16,02:20:56.000,320,11083622,-795,0,1763259655,13292.551980319993,360.00111296999967,54187.09772880001 2025-11-16,02:20:57.000,320,11083601,-795,0,1763259656,13292.599134489989,360.0575060100018,54187.32830376 2025-11-16,02:20:58.000,320,11083633,-795,0,1763259657,13292.605870799998,360.05045688000246,54187.37022648 2025-11-16,02:20:59.000,320,11083662,-795,0,1763259658,13292.585661869998,360.03635862000374,54187.39118784 2025-11-16,02:21:00.000,320,11083599,-795,0,1763259659,13292.572189249993,360.0575060100018,54187.23048408 2025-11-16,02:21:01.000,320,11083576,-795,0,1763259660,13292.639552349989,360.0293094900044,54187.23747120001 2025-11-16,02:21:02.000,320,11083638,-795,0,1763259661,13292.632816039993,360.0927516599986,54187.076767440005 2025-11-16,02:21:03.000,320,11083647,-795,0,1763259662,13292.585661869998,360.1068499200046,54187.04881896001 2025-11-16,02:21:04.000,320,11083648,-795,0,1763259663,13292.518298769988,360.11389905000397,54186.91606368 2025-11-16,02:21:05.000,320,11083626,-795,0,1763259664,13292.457671980002,360.0786533999999,54187.09772880001 2025-11-16,02:21:06.000,320,11083599,-795,0,1763259665,13292.491353529993,360.1632429599995,54187.293368160004 2025-11-16,02:21:07.000,320,11083624,-795,0,1763259666,13292.511562459993,360.226685130001,54187.49599464 2025-11-16,02:21:08.000,320,11083587,-795,0,1763259667,13292.538507699988,360.2407833899997,54187.412149200005 2025-11-16,02:21:09.000,320,11083601,-795,0,1763259668,13292.525035079998,360.2548816499984,54187.37022648 2025-11-16,02:21:10.000,320,11083612,-795,0,1763259669,13292.423990429998,360.2407833899997,54186.909076560005 2025-11-16,02:21:11.000,320,11083525,-795,0,1763259670,13292.383572569997,360.33242207999865,54186.8881152 2025-11-16,02:21:12.000,320,11083653,-795,0,1763259671,13292.430726739993,360.33242207999865,54187.04881896001 2025-11-16,02:21:13.000,320,11083558,-795,0,1763259672,13292.397045190002,360.43110990000423,54187.11869016001 2025-11-16,02:21:14.000,320,11083644,-795,0,1763259673,13292.343154709997,360.4875029399991,54187.18856136001 2025-11-16,02:21:15.000,320,11083645,-795,0,1763259674,13292.255582680002,360.466355550001,54186.89510232 2025-11-16,02:21:16.000,320,11083630,-795,0,1763259675,13292.343154709997,360.5156994600038,54187.11170304 2025-11-16,02:21:17.000,320,11083578,-795,0,1763259676,13292.329682089992,360.5861907600047,54187.16061288 2025-11-16,02:21:18.000,320,11083642,-795,0,1763259677,13292.322945779997,360.5861907600047,54187.10471592 2025-11-16,02:21:19.000,320,11083599,-795,0,1763259678,13292.262318989997,360.6143872800021,54186.76234704001 2025-11-16,02:21:20.000,320,11083660,-795,0,1763259679,13292.168010649992,360.6355346700002,54186.65055312 2025-11-16,02:21:21.000,320,11083629,-795,0,1763259680,13292.05349338,360.74127161999786,54186.58068192 2025-11-16,02:21:22.000,320,11083647,-795,0,1763259681,13292.147801719992,360.75536988000385,54186.97196064001 2025-11-16,02:21:23.000,320,11083588,-795,0,1763259682,13292.093911240001,360.79766466,54186.94401216 2025-11-16,02:21:24.000,320,11083596,-795,0,1763259683,13292.114120170001,360.9034016099977,54186.957986400004 2025-11-16,02:21:25.000,320,11083604,-795,0,1763259684,13291.94571241999,361.02323682000133,54186.53177208 2025-11-16,02:21:26.000,320,11083615,-795,0,1763259685,13292.046757069991,361.1783176800018,54186.65754024 2025-11-16,02:21:27.000,320,11083563,-795,0,1763259686,13292.03328445,361.26290724000137,54186.31517136 2025-11-16,02:21:28.000,320,11083539,-795,0,1763259687,13291.92550348999,361.24880898000265,54186.07760928 2025-11-16,02:21:29.000,320,11083563,-795,0,1763259688,13292.114120170001,361.3545459300003,54186.35010696001 2025-11-16,02:21:30.000,320,11083639,-795,0,1763259689,13292.114120170001,361.3193002800035,54186.39202968 2025-11-16,02:21:31.000,320,11083633,-795,0,1763259690,13292.114120170001,361.3756933199984,54186.66452736001 2025-11-16,02:21:33.000,320,11083592,-795,0,1763259692,13292.026548139991,361.5025776600014,54186.51081072 2025-11-16,02:21:34.000,320,11083631,-795,0,1763259693,13292.060229689996,361.5519215700042,54186.48286224 2025-11-16,02:21:35.000,320,11083652,-795,0,1763259694,13291.9322398,361.60831460999907,54186.30119712001 2025-11-16,02:21:36.000,320,11083615,-795,0,1763259695,13291.83119515,361.55897070000356,54185.76318888 2025-11-16,02:21:37.000,320,11083662,-795,0,1763259696,13291.90529455999,361.65765852000186,54185.89594416001 2025-11-16,02:21:38.000,320,11083625,-795,0,1763259697,13291.99286659,361.6365111300038,54186.070622160005 2025-11-16,02:21:39.000,320,11083597,-795,0,1763259698,13291.97265766,361.7281498200027,54186.30119712001 2025-11-16,02:21:40.000,320,11083593,-795,0,1763259699,13291.979393969996,361.75634634000016,54186.17542896 2025-11-16,02:21:41.000,320,11083651,-795,0,1763259700,13291.84466776999,361.7704445999989,54185.94485400001 2025-11-16,02:21:42.000,320,11083596,-795,0,1763259701,13291.81098622,361.72110069000337,54185.87498280001 2025-11-16,02:21:43.000,320,11083680,-795,0,1763259702,13291.88508562999,361.80569025000295,54185.94485400001 2025-11-16,02:21:44.000,320,11083630,-795,0,1763259703,13291.85140408,361.7986411200036,54185.72825328001 2025-11-16,02:21:45.000,320,11083594,-795,0,1763259704,13291.76383204999,361.8338867700004,54185.3858844 2025-11-16,02:21:46.000,320,11083613,-795,0,1763259705,13291.70320525999,361.84093589999975,54185.20421928001 2025-11-16,02:21:47.000,320,11083611,-795,0,1763259706,13291.78404097999,361.90437807000126,54185.35793592 2025-11-16,02:21:48.000,320,11083598,-795,0,1763259707,13291.797513599995,361.9748693700021,54185.72825328001 2025-11-16,02:21:49.000,320,11083587,-795,0,1763259708,13291.757095739995,362.00306588999956,54185.448768480004 2025-11-16,02:21:50.000,320,11083592,-795,0,1763259709,13291.78404097999,362.02421327999764,54185.51165256001 2025-11-16,02:21:51.000,320,11083596,-795,0,1763259710,13291.72341418999,362.06650806000107,54185.40684576 2025-11-16,02:21:52.000,320,11083607,-795,0,1763259711,13291.58195167999,362.1299502300026,54185.05748976001 2025-11-16,02:21:53.000,320,11083609,-795,0,1763259712,13291.635842159994,362.15814675,54184.88979888001 2025-11-16,02:21:54.000,320,11083625,-795,0,1763259713,13291.696468949995,362.1863432700047,54184.98761856001 2025-11-16,02:21:55.000,320,11083635,-795,0,1763259714,13291.615633229994,362.28503109000303,54184.91774736001 2025-11-16,02:21:56.000,320,11083581,-795,0,1763259715,13291.54153381999,362.2568345699983,54184.76403072 2025-11-16,02:21:57.000,320,11083619,-795,0,1763259716,13291.62236953999,362.39781717000005,54184.98063144 2025-11-16,02:21:58.000,320,11083608,-795,0,1763259717,13291.62236953999,362.41191542999877,54184.910760239996 2025-11-16,02:21:59.000,320,11083612,-795,0,1763259718,13291.575215369994,362.53175064000243,54184.86883752001 2025-11-16,02:22:00.000,320,11083620,-795,0,1763259719,13291.575215369994,362.5528980300005,54184.81992768001 2025-11-16,02:22:01.000,320,11083642,-795,0,1763259720,13291.507852269999,362.6233893300014,54184.59633984 2025-11-16,02:22:02.000,320,11083642,-795,0,1763259721,13291.568479059999,362.69388063000224,54184.344803520005 2025-11-16,02:22:03.000,320,11083619,-795,0,1763259722,13291.62236953999,362.74322453999775,54184.44961032 2025-11-16,02:22:04.000,320,11083607,-795,0,1763259723,13291.615633229994,362.7784701900018,54184.32384216 2025-11-16,02:22:05.000,320,11083600,-795,0,1763259724,13291.58195167999,362.9124036600042,54184.59633984 2025-11-16,02:22:06.000,320,11083583,-795,0,1763259725,13291.548270129999,362.9335510500023,54184.24698384001 2025-11-16,02:22:07.000,320,11083599,-795,0,1763259726,13291.521324889989,363.0815827800034,54184.41467472001 2025-11-16,02:22:08.000,320,11083607,-795,0,1763259727,13291.548270129999,363.1238775599995,54184.344803520005 2025-11-16,02:22:09.000,320,11083683,-795,0,1763259728,13291.615633229994,363.22256537999783,54184.44961032 2025-11-16,02:22:10.000,320,11083604,-795,0,1763259729,13291.615633229994,363.22256537999783,54184.03737024 2025-11-16,02:22:11.000,320,11083632,-795,0,1763259730,13291.66952371,363.33535146000213,54183.9884604 2025-11-16,02:22:12.000,320,11083566,-795,0,1763259731,13291.696468949995,363.4410884099998,54183.96749904 2025-11-16,02:22:13.000,320,11083588,-795,0,1763259732,13291.595424299994,363.5256779699994,54183.71596272001 2025-11-16,02:22:14.000,320,11083590,-795,0,1763259733,13291.60216060999,363.6384640500037,54183.87666648 2025-11-16,02:22:15.000,320,11083560,-795,0,1763259734,13291.696468949995,363.80764317000285,54184.072305839996 2025-11-16,02:22:16.000,320,11083608,-795,0,1763259735,13291.60216060999,363.89223273000243,54183.82775664 2025-11-16,02:22:17.000,320,11083625,-795,0,1763259736,13291.696468949995,364.00501880999946,54183.88365360001 2025-11-16,02:22:18.000,320,11083616,-795,0,1763259737,13291.70994157,364.0966574999984,54183.86269224001 2025-11-16,02:22:19.000,320,11083596,-795,0,1763259738,13291.817722529995,364.181247059998,54183.66006576 2025-11-16,02:22:20.000,320,11083598,-795,0,1763259739,13291.85140408,364.3222296599997,54183.56224608 2025-11-16,02:22:21.000,320,11083581,-795,0,1763259740,13291.84466776999,364.39977008999995,54183.40154232001 2025-11-16,02:22:22.000,320,11083563,-795,0,1763259741,13291.81098622,364.5407526900017,54183.47840064001 2025-11-16,02:22:23.000,320,11083615,-795,0,1763259742,13291.89182194,364.66058789999806,54183.57622032001 2025-11-16,02:22:24.000,320,11083638,-795,0,1763259743,13292.05349338,364.66058789999806,54183.674040000005 2025-11-16,02:22:25.000,320,11083679,-795,0,1763259744,13292.087174929991,364.766324850003,54183.6391044 2025-11-16,02:22:26.000,320,11083643,-795,0,1763259745,13292.019811829996,364.84386528000323,54183.42949080001 2025-11-16,02:22:27.000,320,11083611,-795,0,1763259746,13292.201692199997,364.90730745000474,54183.37359384 2025-11-16,02:22:28.000,320,11083588,-795,0,1763259747,13292.343154709997,364.9989461400037,54183.26179992001 2025-11-16,02:22:29.000,320,11083625,-795,0,1763259748,13292.397045190002,365.10468309000134,54183.19192872001 2025-11-16,02:22:30.000,320,11083597,-795,0,1763259749,13292.477880910003,365.1751743900022,54183.12904464 2025-11-16,02:22:31.000,320,11083653,-795,0,1763259750,13292.477880910003,365.2738622100005,54183.170967360005 2025-11-16,02:22:32.000,320,11083610,-795,0,1763259751,13292.686706519999,365.3795991599982,54183.24083856001 2025-11-16,02:22:33.000,320,11083663,-795,0,1763259752,13292.706915449999,365.45009045999905,54183.14301888001 2025-11-16,02:22:34.000,320,11083630,-795,0,1763259753,13292.956158919995,365.56287654000334,54183.42250368 2025-11-16,02:22:35.000,320,11083613,-795,0,1763259754,13293.08414880999,365.61222044999886,54183.37359384 2025-11-16,02:22:36.000,320,11083580,-795,0,1763259755,13293.09088512,365.62631871000485,54182.618984880006 2025-11-16,02:22:37.000,320,11083616,-795,0,1763259756,13293.245820249991,365.7320556600025,54182.786675760006 2025-11-16,02:22:38.000,320,11083593,-795,0,1763259757,13293.387282759992,365.795497830004,54182.835585600005 2025-11-16,02:22:39.000,320,11083629,-795,0,1763259758,13293.535481580002,365.9294312999991,54183.05917344 2025-11-16,02:22:40.000,320,11083620,-795,0,1763259759,13293.623053609997,365.9999226,54183.17795448 2025-11-16,02:22:41.000,320,11083641,-795,0,1763259760,13293.663471469998,366.0986104199983,54182.96834088 2025-11-16,02:22:42.000,320,11083653,-795,0,1763259761,13293.872297079994,366.1831999799979,54183.15699312 2025-11-16,02:22:43.000,320,11083593,-795,0,1763259762,13293.98007803999,366.23254389000067,54183.02423784001 2025-11-16,02:22:44.000,320,11083617,-795,0,1763259763,13294.20237626999,366.2466421499994,54183.12904464 2025-11-16,02:22:45.000,320,11083655,-795,0,1763259764,13294.296684609995,366.21844563000195,54182.77968864001 2025-11-16,02:22:46.000,320,11083612,-795,0,1763259765,13294.34383877999,366.23254389000067,54182.67488184 2025-11-16,02:22:47.000,320,11083569,-795,0,1763259766,13294.438147119996,366.30303519000154,54182.6958432 2025-11-16,02:22:48.000,320,11083609,-795,0,1763259767,13294.539191769996,366.40172300999984,54183.03821208 2025-11-16,02:22:49.000,320,11083608,-795,0,1763259768,13294.748017379992,366.5427056100016,54183.16398024001 2025-11-16,02:22:50.000,320,11083607,-795,0,1763259769,13295.003997159998,366.6061477800031,54183.22686432 2025-11-16,02:22:51.000,320,11083606,-795,0,1763259770,13295.064623949998,366.6061477800031,54183.08712192 2025-11-16,02:22:52.000,320,11083578,-795,0,1763259771,13295.25997693999,366.61319691000244,54183.289748400006 2025-11-16,02:22:53.000,320,11083553,-795,0,1763259772,13295.26671325,366.6202460400018,54182.80763712001 2025-11-16,02:22:54.000,320,11083599,-795,0,1763259773,13295.46880255,366.6554916899986,54182.91244392 2025-11-16,02:22:55.000,320,11083633,-795,0,1763259774,13295.617001369996,366.66254081999796,54183.01725072 2025-11-16,02:22:56.000,320,11083624,-795,0,1763259775,13295.617001369996,366.6695899500046,54182.84955984 2025-11-16,02:22:57.000,320,11083660,-795,0,1763259776,13295.744991259991,366.7541795100042,54183.26179992001 2025-11-16,02:22:58.000,320,11083625,-795,0,1763259777,13295.940344249997,366.7541795100042,54183.42949080001 2025-11-16,02:22:59.000,320,11083625,-795,0,1763259778,13295.987498419992,366.7823760300016,54183.44346504 2025-11-16,02:23:00.000,320,11083609,-795,0,1763259779,13296.102015689998,366.79647429000033,54183.457439280006 2025-11-16,02:23:01.000,320,11083607,-795,0,1763259780,13296.108751999993,366.82467080999777,54183.34564536 2025-11-16,02:23:02.000,320,11083591,-795,0,1763259781,13296.256950819989,366.8176216799984,54183.08712192 2025-11-16,02:23:03.000,320,11083649,-795,0,1763259782,13296.290632369994,366.8528673300025,54183.19891584 2025-11-16,02:23:04.000,320,11083630,-795,0,1763259783,13296.371468089994,366.85991646000184,54183.21289008001 2025-11-16,02:23:05.000,320,11083622,-795,0,1763259784,13296.337786539989,366.90926037000463,54183.4644264 2025-11-16,02:23:06.000,320,11083620,-795,0,1763259785,13296.378204399989,366.90926037000463,54183.48538776 2025-11-16,02:23:07.000,320,11083602,-795,0,1763259786,13296.47924904999,366.9445060200014,54183.59718168001 2025-11-16,02:23:08.000,320,11083619,-795,0,1763259787,13296.52640322,366.9515551500008,54183.625130160006 2025-11-16,02:23:09.000,320,11083554,-795,0,1763259788,13296.56008476999,366.95860428000015,54183.6391044 2025-11-16,02:23:10.000,320,11083638,-795,0,1763259789,13296.54661215,366.92335863000335,54183.3945552 2025-11-16,02:23:11.000,320,11083586,-795,0,1763259790,13296.593766319995,366.93745689000207,54183.40154232001 2025-11-16,02:23:12.000,320,11083644,-795,0,1763259791,13296.66786573,366.9445060200014,54183.31070976001 2025-11-16,02:23:13.000,320,11083635,-795,0,1763259792,13296.654393109995,366.8810638499999,54183.35961960001 2025-11-16,02:23:14.000,320,11083627,-795,0,1763259793,13296.82280085999,366.916309500004,54183.841730880005 2025-11-16,02:23:15.000,320,11083645,-795,0,1763259794,13296.82280085999,366.8881129799993,54183.848718 2025-11-16,02:23:16.000,320,11083572,-795,0,1763259795,13296.74196513999,366.8035234199997,54183.555258960005 2025-11-16,02:23:17.000,320,11083627,-795,0,1763259796,13296.8497461,366.79647429000033,54183.75788544 2025-11-16,02:23:18.000,320,11083584,-795,0,1763259797,13296.896900269996,366.76122864000354,54183.82775664 2025-11-16,02:23:19.000,320,11083646,-795,0,1763259798,13296.903636579991,366.71188473000075,54183.44346504 2025-11-16,02:23:20.000,320,11083592,-795,0,1763259799,13296.957527059996,366.67663908000395,54183.59718168001 2025-11-16,02:23:21.000,320,11083575,-795,0,1763259800,13296.91037289,366.6202460400018,54183.56224608 2025-11-16,02:23:22.000,320,11083622,-795,0,1763259801,13296.984472299991,366.5779512599984,54183.91160208001 2025-11-16,02:23:23.000,320,11083628,-795,0,1763259802,13296.997944919996,366.52860735000286,54183.83474376001 2025-11-16,02:23:24.000,320,11083619,-795,0,1763259803,13297.045099089992,366.5215582200035,54183.93256344001 2025-11-16,02:23:25.000,320,11083598,-795,0,1763259804,13297.085516949992,366.45106692000263,54183.87666648 2025-11-16,02:23:26.000,320,11083602,-795,0,1763259805,13297.078780639997,366.3594282300037,54183.89762784 2025-11-16,02:23:27.000,320,11083612,-795,0,1763259806,13297.105725879992,366.3100843200009,54183.82076952 2025-11-16,02:23:28.000,320,11083626,-795,0,1763259807,13297.119198499997,366.21844563000195,54183.65307864 2025-11-16,02:23:29.000,320,11083573,-795,0,1763259808,13297.152880050002,366.1831999799979,54183.86967936 2025-11-16,02:23:30.000,320,11083648,-795,0,1763259809,13297.200034219997,366.10565954999765,54183.93256344001 2025-11-16,02:23:31.000,320,11083618,-795,0,1763259810,13297.159616359997,366.09156128999894,54184.24698384001 2025-11-16,02:23:32.000,320,11083573,-795,0,1763259811,13297.146143739992,366.0492665100028,54184.107241440004 2025-11-16,02:23:33.000,320,11083587,-795,0,1763259812,13297.220243149997,365.9646769500032,54184.24698384001 2025-11-16,02:23:34.000,320,11083622,-795,0,1763259813,13297.247188389993,365.8941856500023,54184.25397096 2025-11-16,02:23:35.000,320,11083626,-795,0,1763259814,13297.220243149997,365.8659891300049,54184.33781640001 2025-11-16,02:23:36.000,320,11083614,-795,0,1763259815,13297.085516949992,365.7391047900019,54183.792821040006 2025-11-16,02:23:37.000,320,11083631,-795,0,1763259816,13297.125934809992,365.7179574000038,54183.96749904 2025-11-16,02:23:38.000,320,11083601,-795,0,1763259817,13297.213506840002,365.668613490001,54184.14217704 2025-11-16,02:23:39.000,320,11083612,-795,0,1763259818,13297.179825289997,365.64746610000293,54184.35877776 2025-11-16,02:23:40.000,320,11083609,-795,0,1763259819,13297.173088980002,365.6333678400042,54184.47057168 2025-11-16,02:23:41.000,320,11083621,-795,0,1763259820,13297.078780639997,365.53468001999863,54184.41467472001 2025-11-16,02:23:42.000,320,11083592,-795,0,1763259821,13297.092253260002,365.51353263000055,54184.49153304 2025-11-16,02:23:43.000,320,11083650,-795,0,1763259822,13297.072044330002,365.5064835000012,54184.54743 2025-11-16,02:23:44.000,320,11083584,-795,0,1763259823,13296.984472299991,365.4359922000003,54184.59633984 2025-11-16,02:23:45.000,320,11083589,-795,0,1763259824,13296.82953717,365.40074655000353,54184.295893680006 2025-11-16,02:23:46.000,320,11083609,-795,0,1763259825,13296.76217406999,365.36550089999946,54184.226022480005 2025-11-16,02:23:47.000,320,11083595,-795,0,1763259826,13296.674602039995,365.33025525000266,54184.33082928 2025-11-16,02:23:48.000,320,11083613,-795,0,1763259827,13296.66112941999,365.33025525000266,54184.81294056 2025-11-16,02:23:49.000,320,11083583,-795,0,1763259828,13296.50619429,365.3091078600046,54184.83390192 2025-11-16,02:23:50.000,320,11083609,-795,0,1763259829,13296.411885949994,365.26681308000116,54184.84088904001 2025-11-16,02:23:51.000,320,11083665,-795,0,1763259830,13296.304104989998,365.2456656900031,54184.73608224 2025-11-16,02:23:52.000,320,11083594,-795,0,1763259831,13296.230005579993,365.1258304799994,54184.81294056 2025-11-16,02:23:53.000,320,11083624,-795,0,1763259832,13296.135697240003,365.097633960002,54184.76403072 2025-11-16,02:23:54.000,320,11083620,-795,0,1763259833,13296.075070450002,365.05533917999855,54184.6871724 2025-11-16,02:23:55.000,320,11083589,-795,0,1763259834,13295.974025800002,365.0341917900005,54184.680185280005 2025-11-16,02:23:56.000,320,11083631,-795,0,1763259835,13295.765200189991,364.97074961999897,54184.407687599996 2025-11-16,02:23:57.000,320,11083595,-795,0,1763259836,13295.711309710001,364.9777987499983,54184.8269148 2025-11-16,02:23:58.000,320,11083599,-795,0,1763259837,13295.657419229996,364.9355039700022,54184.83390192 2025-11-16,02:23:59.000,320,11083604,-795,0,1763259838,13295.62373767999,364.9284548400028,54184.95268296 2025-11-16,02:24:00.000,320,11083609,-795,0,1763259839,13295.58331981999,364.85796354000195,54185.071464 2025-11-16,02:24:01.000,320,11083583,-795,0,1763259840,13295.475538859995,364.87206180000067,54185.0015928 2025-11-16,02:24:02.000,320,11083616,-795,0,1763259841,13295.46880255,364.7874722400011,54184.798966320006 2025-11-16,02:24:03.000,320,11083655,-795,0,1763259842,13295.36102158999,364.7522265900043,54184.65922392 2025-11-16,02:24:04.000,320,11083537,-795,0,1763259843,13295.3677579,364.7028826800015,54184.90377312 2025-11-16,02:24:05.000,320,11083619,-795,0,1763259844,13295.28692218,364.6676370300047,54185.015567040005 2025-11-16,02:24:06.000,320,11083637,-795,0,1763259845,13295.098305499989,364.5689492099991,54184.88979888001 2025-11-16,02:24:07.000,320,11083629,-795,0,1763259846,13295.138723359989,364.58304746999784,54185.08543824001 2025-11-16,02:24:08.000,320,11083624,-795,0,1763259847,13295.078096569989,364.5407526900017,54185.12736096001 2025-11-16,02:24:09.000,320,11083640,-795,0,1763259848,13295.091569189994,364.51255617000425,54185.26011624 2025-11-16,02:24:10.000,320,11083630,-795,0,1763259849,13295.071360259994,364.4773105200002,54185.26011624 2025-11-16,02:24:11.000,320,11083613,-795,0,1763259850,13295.010733469993,364.4773105200002,54185.015567040005 2025-11-16,02:24:12.000,320,11083634,-795,0,1763259851,13294.997260849988,364.420917479998,54185.078451119996 2025-11-16,02:24:13.000,320,11083619,-795,0,1763259852,13294.902952509998,364.41386834999867,54184.896786000005 2025-11-16,02:24:14.000,320,11083629,-795,0,1763259853,13294.869270959993,364.41386834999867,54185.25312912001 2025-11-16,02:24:15.000,320,11083591,-795,0,1763259854,13294.754753690002,364.4702613900008,54185.26710336 2025-11-16,02:24:16.000,320,11083613,-795,0,1763259855,13294.673917970002,364.41386834999867,54185.21819352 2025-11-16,02:24:17.000,320,11083647,-795,0,1763259856,13294.673917970002,364.48435964999953,54185.32998744 2025-11-16,02:24:18.000,320,11083612,-795,0,1763259857,13294.687390589992,364.49845790999825,54185.4557556 2025-11-16,02:24:19.000,320,11083607,-795,0,1763259858,13294.653709040002,364.4420648700034,54185.19723216 2025-11-16,02:24:20.000,320,11083595,-795,0,1763259859,13294.646972729992,364.48435964999953,54185.23915488 2025-11-16,02:24:21.000,320,11083586,-795,0,1763259860,13294.525719149991,364.4420648700034,54184.910760239996 2025-11-16,02:24:22.000,320,11083617,-795,0,1763259861,13294.552664390001,364.42796661000466,54185.26011624 2025-11-16,02:24:23.000,320,11083659,-795,0,1763259862,13294.539191769996,364.44911400000274,54185.60248512 2025-11-16,02:24:24.000,320,11083629,-795,0,1763259863,13294.478564979996,364.3927209600006,54185.51165256001 2025-11-16,02:24:25.000,320,11083663,-795,0,1763259864,13294.485301289991,364.27993488000357,54185.26011624 2025-11-16,02:24:26.000,320,11083612,-795,0,1763259865,13294.586345939992,364.21649271000206,54185.399858640005 2025-11-16,02:24:27.000,320,11083614,-795,0,1763259866,13294.714335830002,364.27993488000357,54185.55357528 2025-11-16,02:24:28.000,320,11083583,-795,0,1763259867,13294.828853099993,364.3222296599997,54185.399858640005 2025-11-16,02:24:29.000,320,11083582,-795,0,1763259868,13294.808644169992,364.435015740004,54185.448768480004 2025-11-16,02:24:30.000,320,11083619,-795,0,1763259869,13294.795171550002,364.62534225000127,54185.43479424 2025-11-16,02:24:31.000,320,11083638,-795,0,1763259870,13294.633500110001,364.6887844200028,54185.7003048 2025-11-16,02:24:32.000,320,11083622,-795,0,1763259871,13294.559400699996,364.74517745999765,54185.72825328001 2025-11-16,02:24:33.000,320,11083618,-795,0,1763259872,13294.586345939992,364.84386528000323,54185.88196992 2025-11-16,02:24:34.000,320,11083591,-795,0,1763259873,13294.47182867,364.87206180000067,54185.951841120004 2025-11-16,02:24:35.000,320,11083637,-795,0,1763259874,13294.417938189996,364.8509144100026,54186.01472520001 2025-11-16,02:24:36.000,320,11083608,-795,0,1763259875,13294.296684609995,364.84386528000323,54185.3858844 2025-11-16,02:24:37.000,320,11083638,-795,0,1763259876,13294.35057509,364.89320918999874,54185.518639680005 2025-11-16,02:24:38.000,320,11083609,-795,0,1763259877,13294.316893539995,364.9143565800041,54185.63043360001 2025-11-16,02:24:39.000,320,11083652,-795,0,1763259878,13294.36404770999,364.94255310000153,54185.94485400001 2025-11-16,02:24:40.000,320,11083606,-795,0,1763259879,13294.35057509,364.9777987499983,54186.119532000004 2025-11-16,02:24:41.000,320,11083617,-795,0,1763259880,13294.296684609995,364.9918970100043,54186.070622160005 2025-11-16,02:24:42.000,320,11083611,-795,0,1763259881,13294.377520329996,365.0764865700039,54186.23132592001 2025-11-16,02:24:43.000,320,11083590,-795,0,1763259882,13294.45161974,365.08353570000327,54186.31517136 2025-11-16,02:24:44.000,320,11083649,-795,0,1763259883,13294.417938189996,365.10468309000134,54186.29421 2025-11-16,02:24:45.000,320,11083609,-795,0,1763259884,13294.417938189996,365.097633960002,54186.021712320005 2025-11-16,02:24:46.000,320,11083612,-795,0,1763259885,13294.30342091999,365.06943744000455,54185.83306008 2025-11-16,02:24:47.000,320,11083613,-795,0,1763259886,13294.32362984999,365.1117322200007,54186.01472520001 2025-11-16,02:24:48.000,320,11083650,-795,0,1763259887,13294.276475679995,365.18222352000157,54186.32914560001 2025-11-16,02:24:49.000,320,11083669,-795,0,1763259888,13294.2899483,365.21746916999837,54186.44093952 2025-11-16,02:24:50.000,320,11083634,-795,0,1763259889,13294.32362984999,365.2456656900031,54186.55972056 2025-11-16,02:24:51.000,320,11083650,-795,0,1763259890,13294.2899483,365.28796046999923,54186.573694800005 2025-11-16,02:24:52.000,320,11083615,-795,0,1763259891,13294.215848889995,365.31615699000395,54186.524784960005 2025-11-16,02:24:53.000,320,11083615,-795,0,1763259892,13294.16869472,365.2809113399999,54186.29421 2025-11-16,02:24:54.000,320,11083607,-795,0,1763259893,13294.12827686,365.2809113399999,54186.35010696001 2025-11-16,02:24:55.000,320,11083642,-795,0,1763259894,13294.013759589994,365.28796046999923,54186.29421 2025-11-16,02:24:56.000,320,11083642,-795,0,1763259895,13293.865560769998,365.25271482000244,54186.238313040005 2025-11-16,02:24:57.000,320,11083590,-795,0,1763259896,13293.825142909998,365.337304380002,54186.55972056 2025-11-16,02:24:58.000,320,11083626,-795,0,1763259897,13293.710625639993,365.3936974200042,54186.59465616001 2025-11-16,02:24:59.000,320,11083592,-795,0,1763259898,13293.690416709993,365.3866482900048,54186.741385680005 2025-11-16,02:25:00.000,320,11083619,-795,0,1763259899,13293.629789919993,365.4077956800029,54186.71343720001 2025-11-16,02:25:01.000,320,11083584,-795,0,1763259900,13293.461382169997,365.4430413299997,54186.71343720001 2025-11-16,02:25:02.000,320,11083646,-795,0,1763259901,13293.313183350001,365.40074655000353,54186.29421 2025-11-16,02:25:03.000,320,11083593,-795,0,1763259902,13293.2121387,365.36550089999946,54186.32914560001 2025-11-16,02:25:04.000,320,11083626,-795,0,1763259903,13293.16498452999,365.3443535100014,54186.37805544001 2025-11-16,02:25:05.000,320,11083636,-795,0,1763259904,13293.077412499995,365.3866482900048,54186.63657888001 2025-11-16,02:25:06.000,320,11083604,-795,0,1763259905,13292.82816903,365.42894307000097,54186.55273344 2025-11-16,02:25:07.000,320,11083623,-795,0,1763259906,13292.774278549994,365.4359922000003,54186.58068192 2025-11-16,02:25:08.000,320,11083591,-795,0,1763259907,13292.646288659998,365.4359922000003,54186.6086304 2025-11-16,02:25:09.000,320,11083609,-795,0,1763259908,13292.504826149998,365.4712378500044,54186.55273344 2025-11-16,02:25:10.000,320,11083624,-795,0,1763259909,13292.356627330002,365.4359922000003,54186.37805544001 2025-11-16,02:25:11.000,320,11083608,-795,0,1763259910,13292.168010649992,365.4359922000003,54185.96581536001 2025-11-16,02:25:12.000,320,11083614,-795,0,1763259911,13292.03328445,365.4359922000003,54185.99376384001 2025-11-16,02:25:13.000,320,11083618,-795,0,1763259912,13292.03328445,365.45009045999905,54186.021712320005 2025-11-16,02:25:14.000,320,11083620,-795,0,1763259913,13291.959185039996,365.45009045999905,54186.308184240006 2025-11-16,02:25:15.000,320,11083614,-795,0,1763259914,13291.75035943,365.51353263000055,54186.09158352001 2025-11-16,02:25:16.000,320,11083586,-795,0,1763259915,13291.575215369994,365.5487782800046,54185.98677672 2025-11-16,02:25:17.000,320,11083559,-795,0,1763259916,13291.528061199999,365.53468001999863,54185.79812448001 2025-11-16,02:25:18.000,320,11083591,-795,0,1763259917,13291.453961789994,365.5205817599999,54185.89594416001 2025-11-16,02:25:19.000,320,11083616,-795,0,1763259918,13291.352917139993,365.51353263000055,54185.48370408 2025-11-16,02:25:20.000,320,11083638,-795,0,1763259919,13291.265345109998,365.49943437000184,54185.42082000001 2025-11-16,02:25:21.000,320,11083598,-795,0,1763259920,13291.096937360002,365.49943437000184,54185.22518064001 2025-11-16,02:25:22.000,320,11083616,-795,0,1763259921,13291.049783189992,365.4853361100031,54185.26710336 2025-11-16,02:25:23.000,320,11083602,-795,0,1763259922,13291.029574259992,365.5205817599999,54185.50466544 2025-11-16,02:25:24.000,320,11083595,-795,0,1763259923,13290.935265920001,365.4923852400025,54185.37191016001 2025-11-16,02:25:25.000,320,11083611,-795,0,1763259924,13290.76685816999,365.4571395899984,54185.12037384 2025-11-16,02:25:26.000,320,11083588,-795,0,1763259925,13290.53108732,365.41484481000225,54184.79197920001 2025-11-16,02:25:27.000,320,11083611,-795,0,1763259926,13290.598450419995,365.35140264000074,54184.729095120005 2025-11-16,02:25:28.000,320,11083637,-795,0,1763259927,13290.52435100999,365.3232061200033,54184.37973912 2025-11-16,02:25:29.000,320,11083625,-795,0,1763259928,13290.38288849999,365.2809113399999,54184.2330096 2025-11-16,02:25:30.000,320,11083638,-795,0,1763259929,13290.47046053,365.23156743000436,54184.3028808 2025-11-16,02:25:31.000,320,11083611,-795,0,1763259930,13290.315525399994,365.1751743900022,54184.26794520001 2025-11-16,02:25:32.000,320,11083557,-795,0,1763259931,13290.355943259994,365.1328796099988,54184.37973912 2025-11-16,02:25:33.000,320,11083623,-795,0,1763259932,13290.275107539994,365.0905848300026,54184.17012552001 2025-11-16,02:25:34.000,320,11083598,-795,0,1763259933,13290.160590269988,365.00599527000304,54183.81378240001 2025-11-16,02:25:35.000,320,11083609,-795,0,1763259934,13290.019127760002,364.9355039700022,54183.66705288001 2025-11-16,02:25:36.000,320,11083577,-795,0,1763259935,13289.992182519993,364.7874722400011,54183.16398024001 2025-11-16,02:25:37.000,320,11083583,-795,0,1763259936,13289.945028349997,364.8156687599985,54183.12904464 2025-11-16,02:25:38.000,320,11083564,-795,0,1763259937,13289.904610489997,364.7028826800015,54183.0102636 2025-11-16,02:25:39.000,320,11083620,-795,0,1763259938,13289.877665250002,364.6817352900034,54183.0801348 2025-11-16,02:25:40.000,320,11083590,-795,0,1763259939,13289.870928939992,364.6182931200019,54183.0102636 2025-11-16,02:25:41.000,320,11083574,-795,0,1763259940,13289.830511079992,364.5900966000045,54182.77270152 2025-11-16,02:25:42.000,320,11083594,-795,0,1763259941,13289.702521189996,364.4420648700034,54182.31853872 2025-11-16,02:25:43.000,320,11083581,-795,0,1763259942,13289.648630709991,364.4561631300021,54182.262641760004 2025-11-16,02:25:44.000,320,11083613,-795,0,1763259943,13289.601476539996,364.41386834999867,54182.03905392001 2025-11-16,02:25:45.000,320,11083612,-795,0,1763259944,13289.608212849991,364.41386834999867,54181.83642744 2025-11-16,02:25:46.000,320,11083622,-795,0,1763259945,13289.50716819999,364.3433770499978,54181.54995552 2025-11-16,02:25:47.000,320,11083559,-795,0,1763259946,13289.480222959995,364.3927209600006,54181.59886536 2025-11-16,02:25:48.000,320,11083571,-795,0,1763259947,13289.42633247999,364.3927209600006,54181.66873656 2025-11-16,02:25:49.000,320,11083564,-795,0,1763259948,13289.35223307,364.36452444000315,54181.67572368 2025-11-16,02:25:50.000,320,11083644,-795,0,1763259949,13289.30507889999,364.33632791999844,54181.55694264001 2025-11-16,02:25:51.000,320,11083624,-795,0,1763259950,13289.22424317999,364.37862270000187,54181.424187360004 2025-11-16,02:25:52.000,320,11083606,-795,0,1763259951,13289.096253289994,364.3433770499978,54181.1936124 2025-11-16,02:25:53.000,320,11083577,-795,0,1763259952,13288.961527089989,364.3574753100038,54180.74643672001 2025-11-16,02:25:54.000,320,11083627,-795,0,1763259953,13289.015417569994,364.36452444000315,54180.774385200006 2025-11-16,02:25:55.000,320,11083595,-795,0,1763259954,13288.927845539998,364.39977008999995,54180.64162992 2025-11-16,02:25:56.000,320,11083606,-795,0,1763259955,13288.739228860002,364.3715735700025,54180.29227392001 2025-11-16,02:25:57.000,320,11083595,-795,0,1763259956,13288.772910409993,364.49845790999825,54180.52983600001 2025-11-16,02:25:58.000,320,11083602,-795,0,1763259957,13288.725756239997,364.4773105200002,54180.41105496001 2025-11-16,02:25:59.000,320,11083593,-795,0,1763259958,13288.692074689992,364.54780182000104,54180.250351200004 2025-11-16,02:26:00.000,320,11083585,-795,0,1763259959,13288.658393140002,364.56190007999976,54180.23637696 2025-11-16,02:26:01.000,320,11083606,-795,0,1763259960,13288.591030039992,364.59714573000383,54179.914969440004 2025-11-16,02:26:02.000,320,11083558,-795,0,1763259961,13288.584293729997,364.64648963999934,54179.43984528 2025-11-16,02:26:03.000,320,11083637,-795,0,1763259962,13288.577557420002,364.7169809400002,54179.39093544 2025-11-16,02:26:04.000,320,11083645,-795,0,1763259963,13288.692074689992,364.73107919999893,54179.362986960004 2025-11-16,02:26:05.000,320,11083597,-795,0,1763259964,13288.604502659997,364.8227178899979,54179.47478088001 2025-11-16,02:26:06.000,320,11083615,-795,0,1763259965,13288.577557420002,364.8509144100026,54179.146386240005 2025-11-16,02:26:07.000,320,11083628,-795,0,1763259966,13288.712283619992,364.95665136000025,54179.18132184 2025-11-16,02:26:08.000,320,11083674,-795,0,1763259967,13288.712283619992,364.9777987499983,54178.99965672001 2025-11-16,02:26:09.000,320,11083597,-795,0,1763259968,13288.793119339993,365.06943744000455,54179.02061808001 2025-11-16,02:26:10.000,320,11083658,-795,0,1763259969,13288.860482439988,365.06943744000455,54178.72715904 2025-11-16,02:26:11.000,320,11083610,-795,0,1763259970,13288.907636609998,365.1751743900022,54178.51055832 2025-11-16,02:26:12.000,320,11083617,-795,0,1763259971,13288.974999709993,365.21746916999837,54178.33588032 2025-11-16,02:26:13.000,320,11083600,-795,0,1763259972,13289.015417569994,365.30205872999795,54178.2939576 2025-11-16,02:26:14.000,320,11083608,-795,0,1763259973,13289.069308049999,365.3936974200042,54178.377803040006 2025-11-16,02:26:15.000,320,11083601,-795,0,1763259974,13289.18382531999,365.46418871999776,54178.307931840005 2025-11-16,02:26:16.000,320,11083605,-795,0,1763259975,13289.197297939994,365.49943437000184,54178.00748568 2025-11-16,02:26:17.000,320,11083638,-795,0,1763259976,13289.318551519995,365.541729149998,54177.96556296001 2025-11-16,02:26:18.000,320,11083622,-795,0,1763259977,13289.50716819999,365.57697480000206,54178.070369760004 2025-11-16,02:26:19.000,320,11083595,-795,0,1763259978,13289.628421779991,365.5910730600008,54177.72800088001 2025-11-16,02:26:20.000,320,11083620,-795,0,1763259979,13289.709257499992,365.64041697000357,54177.50441304 2025-11-16,02:26:21.000,320,11083592,-795,0,1763259980,13289.682312259996,365.6827117499997,54177.18999264 2025-11-16,02:26:22.000,320,11083641,-795,0,1763259981,13289.803565839997,365.7391047900019,54177.469477440005 2025-11-16,02:26:23.000,320,11083604,-795,0,1763259982,13289.870928939992,365.7673013099993,54177.32973504 2025-11-16,02:26:24.000,320,11083630,-795,0,1763259983,13289.985446209997,365.82369435000146,54177.36467064001 2025-11-16,02:26:25.000,320,11083599,-795,0,1763259984,13290.052809309993,365.8941856500023,54177.27383808001 2025-11-16,02:26:26.000,320,11083592,-795,0,1763259985,13290.066281929998,365.90828391000105,54176.917494960006 2025-11-16,02:26:27.000,320,11083624,-795,0,1763259986,13290.073018239993,365.92238216999976,54176.67294576001 2025-11-16,02:26:28.000,320,11083594,-795,0,1763259987,13290.248162299999,365.99287347000063,54176.749804080006 2025-11-16,02:26:29.000,320,11083606,-795,0,1763259988,13290.234689679994,366.00697172999935,54176.66595864 2025-11-16,02:26:30.000,320,11083630,-795,0,1763259989,13290.288580159999,366.03516825000406,54176.60307456001 2025-11-16,02:26:31.000,320,11083594,-795,0,1763259990,13290.295316469994,366.10565954999765,54176.73582984 2025-11-16,02:26:32.000,320,11083631,-795,0,1763259991,13290.254898609994,366.09156128999894,54176.62403592001 2025-11-16,02:26:33.000,320,11083653,-795,0,1763259992,13290.4502516,366.1479543300011,54176.81967528001 2025-11-16,02:26:34.000,320,11083587,-715,0,1763259993,13290.49066946,366.1902491100045,54176.67294576001 2025-11-16,02:26:35.000,320,11083608,-795,0,1763259994,13290.598450419995,366.2254947600013,54176.70788136 2025-11-16,02:26:36.000,320,11083558,-795,0,1763259995,13290.52435100999,366.1831999799979,54175.988208 2025-11-16,02:26:37.000,320,11083652,-795,0,1763259996,13290.618659349995,366.23959302000003,54176.14891176001 2025-11-16,02:26:38.000,320,11083602,-795,0,1763259997,13290.699495069995,366.2959860600022,54176.10000192001 2025-11-16,02:26:39.000,320,11083609,-795,0,1763259998,13290.77359448,366.3735264900024,54176.344551120004 2025-11-16,02:26:40.000,320,11083666,-675,0,1763259999,13290.847693889991,366.42991953000455,54176.38647384001 2025-11-16,02:26:41.000,320,11083637,-795,0,1763260000,13290.874639130001,366.4933616999988,54176.25371856 2025-11-16,02:26:42.000,320,11083640,-795,0,1763260001,13290.962211159997,366.5779512599984,54176.26769280001 2025-11-16,02:26:43.000,320,11083645,-795,0,1763260002,13291.009365329992,366.64844255999924,54176.25371856 2025-11-16,02:26:44.000,320,11083587,-795,0,1763260003,13291.090201049992,366.71188473000075,54176.079040560006 2025-11-16,02:26:45.000,320,11083620,-795,0,1763260004,13291.090201049992,366.7682777700029,54175.7785944 2025-11-16,02:26:46.000,320,11083594,-795,0,1763260005,13291.022837949997,366.8035234199997,54175.47116112 2025-11-16,02:26:47.000,320,11083625,-795,0,1763260006,13291.103673669997,366.9304077600027,54175.54801944001 2025-11-16,02:26:48.000,320,11083627,-795,0,1763260007,13291.103673669997,367.0149973200023,54175.72968456 2025-11-16,02:26:49.000,320,11083638,-795,0,1763260008,13291.063255809997,367.00794819000294,54175.33141872001 2025-11-16,02:26:50.000,320,11083626,-795,0,1763260009,13291.366389759998,367.07139036000444,54175.7785944 2025-11-16,02:26:51.000,320,11083636,-795,0,1763260010,13291.460698099989,367.1136851400006,54175.83449136001 2025-11-16,02:26:52.000,320,11083621,-795,0,1763260011,13291.568479059999,367.1982747000002,54175.76462016001 2025-11-16,02:26:53.000,320,11083553,-795,0,1763260012,13291.555006439994,367.2405694800036,54175.338405840004 2025-11-16,02:26:54.000,320,11083599,-795,0,1763260013,13291.62910585,367.3110607800045,54175.338405840004 2025-11-16,02:26:55.000,320,11083605,-795,0,1763260014,13291.635842159994,367.3886012100047,54175.289496000005 2025-11-16,02:26:56.000,320,11083615,-795,0,1763260015,13291.656051089994,367.48023990000365,54175.43622552 2025-11-16,02:26:57.000,320,11083628,-795,0,1763260016,13291.696468949995,367.57892772000196,54175.694748960006 2025-11-16,02:26:58.000,320,11083617,-795,0,1763260017,13291.77056836,367.6494190200028,54175.83449136001 2025-11-16,02:26:59.000,320,11083631,-795,0,1763260018,13291.78404097999,367.7974507500039,54175.82051712 2025-11-16,02:27:00.000,320,11083570,-795,0,1763260019,13291.797513599995,367.8326964000007,54175.743658800006 2025-11-16,02:27:01.000,320,11083599,-795,0,1763260020,13291.676260019995,367.88908944000286,54175.555006560004 2025-11-16,02:27:02.000,320,11083581,-795,0,1763260021,13291.68973264,367.91023683000094,54175.27552176 2025-11-16,02:27:03.000,320,11083582,-795,0,1763260022,13291.66952371,367.95958074000373,54175.20565056 2025-11-16,02:27:04.000,320,11083631,-795,0,1763260023,13291.66278739999,368.0300720400046,54175.28250888001 2025-11-16,02:27:05.000,320,11083617,-795,0,1763260024,13291.70320525999,368.1005633399982,54175.6039164 2025-11-16,02:27:06.000,320,11083630,-795,0,1763260025,13291.66952371,368.1428581200016,54175.33141872001 2025-11-16,02:27:07.000,320,11083624,-795,0,1763260026,13291.696468949995,368.19925116000377,54175.51308384 2025-11-16,02:27:08.000,320,11083625,-795,0,1763260027,13291.72341418999,368.25564419999864,54175.575967920005 2025-11-16,02:27:09.000,320,11083582,-795,0,1763260028,13291.74362311999,368.276791590004,54175.408277040005 2025-11-16,02:27:10.000,320,11083641,-635,0,1763260029,13291.757095739995,368.3120372400008,54175.14276648001 2025-11-16,02:27:11.000,320,11083613,-795,0,1763260030,13291.80424990999,368.38252854000166,54175.01699832001 2025-11-16,02:27:12.000,320,11083632,-795,0,1763260031,13291.757095739995,368.41777418999845,54174.96110136 2025-11-16,02:27:13.000,320,11083653,-795,0,1763260032,13291.81098622,368.4530198400025,54174.8702688 2025-11-16,02:27:14.000,320,11083617,-795,0,1763260033,13291.9322398,368.55170766000083,54175.31744448 2025-11-16,02:27:15.000,320,11083659,-795,0,1763260034,13292.046757069991,368.5869533100049,54175.30347024 2025-11-16,02:27:16.000,320,11083588,-795,0,1763260035,13291.9322398,368.6715428700045,54174.91917864 2025-11-16,02:27:17.000,320,11083632,-795,0,1763260036,13292.093911240001,368.77727982000215,54175.04494680001 2025-11-16,02:27:18.000,320,11083555,-795,0,1763260037,13292.100647549996,368.847771120003,54175.0798824 2025-11-16,02:27:19.000,320,11083602,-795,0,1763260038,13292.208428509992,368.847771120003,54174.84232032 2025-11-16,02:27:20.000,320,11083618,-755,0,1763260039,13292.248846369992,368.9112132900045,54174.835333200004 2025-11-16,02:27:21.000,320,11083615,-795,0,1763260040,13292.228637439992,368.9535080700007,54174.618732480005 2025-11-16,02:27:22.000,320,11083612,-795,0,1763260041,13292.316209470002,369.05924501999834,54174.97507560001 2025-11-16,02:27:23.000,320,11083609,-795,0,1763260042,13292.383572569997,369.1156380600005,54175.08686952 2025-11-16,02:27:24.000,320,11083621,-795,0,1763260043,13292.430726739993,369.12268718999985,54175.072895280005 2025-11-16,02:27:25.000,320,11083600,-795,0,1763260044,13292.464408289998,369.13678544999857,54175.0100112 2025-11-16,02:27:26.000,320,11083634,-795,0,1763260045,13292.403781499997,369.1579328400039,54174.84232032 2025-11-16,02:27:27.000,320,11083654,-795,0,1763260046,13292.471144599993,369.13678544999857,54174.82135896 2025-11-16,02:27:28.000,320,11083617,-795,0,1763260047,13292.450935669993,369.12268718999985,54174.29033784 2025-11-16,02:27:29.000,320,11083621,-795,0,1763260048,13292.585661869998,369.18612936000136,54174.64668096 2025-11-16,02:27:30.000,320,11083634,-795,0,1763260049,13292.679970209989,369.1931784900007,54174.70956504001 2025-11-16,02:27:31.000,320,11083609,-795,0,1763260050,13292.700179139989,369.2425224000035,54174.89821728001 2025-11-16,02:27:32.000,320,11083644,-795,0,1763260051,13292.76080592999,369.24957153000287,54174.905204400005 2025-11-16,02:27:33.000,320,11083595,-795,0,1763260052,13292.713651759994,369.28481717999966,54174.74450064 2025-11-16,02:27:34.000,320,11083601,-795,0,1763260053,13292.80122378999,369.32006283000374,54174.84930744001 2025-11-16,02:27:35.000,320,11083653,-795,0,1763260054,13292.787751169999,369.35530848000053,54174.71655216 2025-11-16,02:27:36.000,320,11083595,-795,0,1763260055,13292.814696409994,369.291866309999,54174.5558484 2025-11-16,02:27:37.000,320,11083615,-795,0,1763260056,13292.834905339994,369.3623576099999,54174.49296432001 2025-11-16,02:27:38.000,320,11083635,-795,0,1763260057,13292.895532129995,369.38350499999797,54174.5558484 2025-11-16,02:27:39.000,320,11083648,-795,0,1763260058,13292.96963154,369.38350499999797,54174.60475824 2025-11-16,02:27:40.000,320,11083610,-795,0,1763260059,13293.036994639995,369.43284891000076,54174.92616576001 2025-11-16,02:27:41.000,320,11083582,-795,0,1763260060,13293.06393987999,369.4751436900042,54174.87725592001 2025-11-16,02:27:42.000,320,11083598,-795,0,1763260061,13293.04373094999,369.4257997800014,54174.667642320004 2025-11-16,02:27:43.000,320,11083620,-795,0,1763260062,13292.976367849995,369.4610454299982,54174.765462 2025-11-16,02:27:44.000,320,11083644,-795,0,1763260063,13293.016785709995,369.43284891000076,54174.786423360005 2025-11-16,02:27:45.000,320,11083612,-795,0,1763260064,13293.0100494,369.46809456000483,54174.82834608001 2025-11-16,02:27:46.000,320,11083628,-795,0,1763260065,13292.94942261,369.4398980400001,54174.3112992 2025-11-16,02:27:47.000,320,11083600,-795,0,1763260066,13293.00331308999,369.43284891000076,54174.53488704 2025-11-16,02:27:48.000,320,11083566,-795,0,1763260067,13292.98310415999,369.48219282000355,54174.61174536001 2025-11-16,02:27:49.000,320,11083619,-795,0,1763260068,13292.94942261,369.49629108000227,54174.954114240005 2025-11-16,02:27:50.000,320,11083556,-795,0,1763260069,13292.956158919995,369.43284891000076,54174.82834608001 2025-11-16,02:27:51.000,320,11083645,-795,0,1763260070,13292.996576779995,369.4751436900042,54174.86328168 2025-11-16,02:27:52.000,320,11083604,-795,0,1763260071,13292.915741059995,369.4751436900042,54174.79341048 2025-11-16,02:27:53.000,320,11083584,-795,0,1763260072,13292.935949989995,369.4469471699995,54174.856294560006 2025-11-16,02:27:54.000,320,11083602,-795,0,1763260073,13293.036994639995,369.4610454299982,54174.765462 2025-11-16,02:27:55.000,320,11083614,-795,0,1763260074,13293.00331308999,369.43284891000076,54174.66065520001 2025-11-16,02:27:56.000,320,11083563,-795,0,1763260075,13292.855114269994,369.3623576099999,54174.36719616 2025-11-16,02:27:57.000,320,11083619,-795,0,1763260076,13292.88879582,369.35530848000053,54174.520912800006 2025-11-16,02:27:58.000,320,11083601,-795,0,1763260077,13292.98310415999,369.291866309999,54174.8702688 2025-11-16,02:27:59.000,320,11083557,-795,0,1763260078,13292.94268629999,369.27071892000095,54174.81437184 2025-11-16,02:28:00.000,320,11083595,-795,0,1763260079,13293.00331308999,369.28481717999966,54174.86328168 2025-11-16,02:28:01.000,320,11083623,-795,0,1763260080,13293.016785709995,369.2425224000035,54174.89123016 2025-11-16,02:28:02.000,320,11083625,-795,0,1763260081,13292.96963154,369.1931784900007,54174.80738472001 2025-11-16,02:28:03.000,320,11083637,-795,0,1763260082,13292.895532129995,369.05924501999834,54174.45802872 2025-11-16,02:28:04.000,320,11083599,-795,0,1763260083,13292.94268629999,369.00990111000283,54174.451041600005 2025-11-16,02:28:05.000,320,11083606,-795,0,1763260084,13292.94942261,368.96055720000004,54174.45802872 2025-11-16,02:28:06.000,320,11083636,-795,0,1763260085,13292.855114269994,368.86186938000174,54174.45802872 2025-11-16,02:28:07.000,320,11083613,-795,0,1763260086,13292.88205950999,368.8336728600043,54174.688603680006 2025-11-16,02:28:08.000,320,11083584,-795,0,1763260087,13292.76080592999,368.77727982000215,54174.5558484 2025-11-16,02:28:09.000,320,11083630,-795,0,1763260088,13292.76080592999,368.6715428700045,54174.60475824 2025-11-16,02:28:10.000,320,11083628,-795,0,1763260089,13292.80122378999,368.6221989600017,54174.6955908 2025-11-16,02:28:11.000,320,11083614,-795,0,1763260090,13292.733860689994,368.5587567900002,54174.68161656001 2025-11-16,02:28:12.000,320,11083600,-795,0,1763260091,13292.713651759994,368.4107250599991,54174.43008024 2025-11-16,02:28:13.000,320,11083591,-795,0,1763260092,13292.599134489989,368.3261354999995,54174.05277576 2025-11-16,02:28:14.000,320,11083594,-795,0,1763260093,13292.626079729998,368.23449681000056,54174.13662120001 2025-11-16,02:28:15.000,320,11083620,-795,0,1763260094,13292.612607109993,368.2133494200025,54174.416106 2025-11-16,02:28:16.000,320,11083642,-795,0,1763260095,13292.504826149998,368.12171073000354,54174.3112992 2025-11-16,02:28:17.000,320,11083615,-795,0,1763260096,13292.498089839988,368.08646507999947,54174.33924768 2025-11-16,02:28:18.000,320,11083585,-795,0,1763260097,13292.545244009998,368.0018755199999,54174.43706736 2025-11-16,02:28:19.000,320,11083623,-795,0,1763260098,13292.498089839988,367.9031877000016,54174.43706736 2025-11-16,02:28:20.000,320,11083638,-795,0,1763260099,13292.410517809993,367.8820403100035,54174.24841512 2025-11-16,02:28:21.000,320,11083572,-795,0,1763260100,13292.349891019992,367.79040162000456,54173.794252319996 2025-11-16,02:28:22.000,320,11083630,-795,0,1763260101,13292.336418400002,367.7199103200037,54173.7872652 2025-11-16,02:28:23.000,320,11083634,-795,0,1763260102,13292.309473159992,367.6494190200028,54173.86412352 2025-11-16,02:28:24.000,320,11083592,-795,0,1763260103,13292.269055299992,367.6071242399994,54174.066750000005 2025-11-16,02:28:25.000,320,11083637,-795,0,1763260104,13292.194955890001,367.51548555000045,54174.04578864 2025-11-16,02:28:26.000,320,11083634,-795,0,1763260105,13292.120856479996,367.48023990000365,54173.829187920004 2025-11-16,02:28:27.000,320,11083623,-795,0,1763260106,13292.127592789991,367.4590925099983,54173.91303336 2025-11-16,02:28:28.000,320,11083607,-795,0,1763260107,13292.194955890001,367.43089599000086,54173.996878800004 2025-11-16,02:28:29.000,320,11083648,-795,0,1763260108,13292.040020759996,367.3815520799981,54173.68944552 2025-11-16,02:28:30.000,320,11083615,-795,0,1763260109,13292.107383859991,367.31810991000384,54173.59861296 2025-11-16,02:28:31.000,320,11083606,-795,0,1763260110,13292.006339209991,367.25466774000233,54173.444896320005 2025-11-16,02:28:32.000,320,11083624,-795,0,1763260111,13292.01307552,367.20532382999954,54173.40996072 2025-11-16,02:28:33.000,320,11083630,-795,0,1763260112,13292.05349338,367.2123729599989,54173.717394 2025-11-16,02:28:34.000,320,11083623,-795,0,1763260113,13291.97265766,367.17007818000275,54173.731368240005 2025-11-16,02:28:35.000,320,11083611,-795,0,1763260114,13292.01307552,367.15597992000403,54173.75931672 2025-11-16,02:28:36.000,320,11083631,-795,0,1763260115,13291.878349319995,367.0784394900038,54173.493806160004 2025-11-16,02:28:37.000,320,11083592,-795,0,1763260116,13291.94571241999,367.1136851400006,54173.612587200005 2025-11-16,02:28:38.000,320,11083582,-795,0,1763260117,13291.85140408,367.12073426999996,54173.50778040001 2025-11-16,02:28:39.000,320,11083627,-795,0,1763260118,13291.837931459995,367.029095580001,54173.22130848001 2025-11-16,02:28:40.000,320,11083628,-795,0,1763260119,13291.83119515,367.02204645000165,54173.291179679996 2025-11-16,02:28:41.000,320,11083592,-795,0,1763260120,13291.85140408,367.0502429699991,54173.277205440005 2025-11-16,02:28:42.000,320,11083622,-795,0,1763260121,13291.80424990999,367.03614471000037,54173.612587200005 2025-11-16,02:28:43.000,320,11083623,-795,0,1763260122,13291.777304669995,367.00794819000294,54173.47983192 2025-11-16,02:28:44.000,320,11083636,-795,0,1763260123,13291.80424990999,367.05729209999845,54173.50778040001 2025-11-16,02:28:45.000,320,11083603,-795,0,1763260124,13291.696468949995,367.0149973200023,54173.38899936001 2025-11-16,02:28:46.000,320,11083673,-795,0,1763260125,13291.56174274999,366.95860428000015,54173.16541152 2025-11-16,02:28:47.000,320,11083604,-795,0,1763260126,13291.62236953999,366.902211239998,54173.20733424 2025-11-16,02:28:48.000,320,11083626,-795,0,1763260127,13291.62236953999,366.8458182000031,54172.955797919996 2025-11-16,02:28:49.000,320,11083620,-795,0,1763260128,13291.64931478,366.8176216799984,54172.96977216 2025-11-16,02:28:50.000,320,11083583,-795,0,1763260129,13291.78404097999,366.8035234199997,54173.22130848001 2025-11-16,02:28:51.000,320,11083638,-795,0,1763260130,13291.75035943,366.789425160001,54173.50079328 2025-11-16,02:28:52.000,320,11083570,-795,0,1763260131,13291.68973264,366.8458182000031,54173.458870559996 2025-11-16,02:28:53.000,320,11083585,-795,0,1763260132,13291.62236953999,366.789425160001,54173.36803800001 2025-11-16,02:28:54.000,320,11083626,-795,0,1763260133,13291.521324889989,366.79647429000033,54173.228295600005 2025-11-16,02:28:55.000,320,11083625,-795,0,1763260134,13291.534797509994,366.7541795100042,54173.291179679996 2025-11-16,02:28:56.000,320,11083615,-795,0,1763260135,13291.474170719994,366.7400812499982,54173.2632312 2025-11-16,02:28:57.000,320,11083601,-795,0,1763260136,13291.447225479998,366.69778647000203,54172.8090684 2025-11-16,02:28:58.000,320,11083557,-795,0,1763260137,13291.393334999993,366.67663908000395,54172.774132800005 2025-11-16,02:28:59.000,320,11083605,-795,0,1763260138,13291.528061199999,366.66254081999796,54173.060604720005 2025-11-16,02:29:00.000,320,11083601,-795,0,1763260139,13291.447225479998,366.6554916899986,54173.06759184 2025-11-16,02:29:01.000,320,11083623,-795,0,1763260140,13291.474170719994,366.64844255999924,54173.22130848001 2025-11-16,02:29:02.000,320,11083589,-795,0,1763260141,13291.480907029989,366.6202460400018,54173.16541152 2025-11-16,02:29:03.000,320,11083621,-795,0,1763260142,13291.440489169989,366.5990986500037,54173.06759184 2025-11-16,02:29:04.000,320,11083613,-795,0,1763260143,13291.379862379988,366.64844255999924,54173.05361760001 2025-11-16,02:29:05.000,320,11083610,-795,0,1763260144,13291.433752859994,366.6413934299999,54173.07457896 2025-11-16,02:29:06.000,320,11083606,-795,0,1763260145,13291.299026659988,366.59204952000437,54172.676313120006 2025-11-16,02:29:07.000,320,11083625,-795,0,1763260146,13291.359653449988,366.61319691000244,54172.78810704001 2025-11-16,02:29:08.000,320,11083574,-795,0,1763260147,13291.406807619998,366.61319691000244,54172.80208128 2025-11-16,02:29:09.000,320,11083555,-795,0,1763260148,13291.400071309989,366.59204952000437,54173.03265624001 2025-11-16,02:29:10.000,320,11083556,-795,0,1763260149,13291.319235589988,366.570902129999,54173.05361760001 2025-11-16,02:29:11.000,320,11083612,-795,0,1763260150,13291.251872489993,366.5779512599984,54172.85099112 2025-11-16,02:29:12.000,320,11083620,-795,0,1763260151,13291.231663559993,366.4722143100007,54172.823042640004 2025-11-16,02:29:13.000,320,11083673,-795,0,1763260152,13291.292290349993,366.4863125699994,54172.92086232 2025-11-16,02:29:14.000,320,11083609,-795,0,1763260153,13291.305762969998,366.4087721399992,54172.844004000006 2025-11-16,02:29:15.000,320,11083621,-795,0,1763260154,13291.211454629993,366.3946738800005,54172.5645192 2025-11-16,02:29:16.000,320,11083589,-795,0,1763260155,13291.117146290002,366.25369127999875,54172.271060160005 2025-11-16,02:29:17.000,320,11083553,-795,0,1763260156,13291.123882599997,366.3241825799996,54172.319970000004 2025-11-16,02:29:18.000,320,11083533,-795,0,1763260157,13291.144091529997,366.2607404099981,54172.69727448001 2025-11-16,02:29:19.000,320,11083586,-755,0,1763260158,13291.130618909992,366.25369127999875,54172.62041616001 2025-11-16,02:29:20.000,320,11083580,-795,0,1763260159,13291.191245699993,366.1972982400039,54172.69727448001 2025-11-16,02:29:21.000,320,11083641,-795,0,1763260160,13291.103673669997,366.1620525899998,54172.59945480001 2025-11-16,02:29:22.000,320,11083633,-795,0,1763260161,13291.157564150002,366.1479543300011,54172.62041616001 2025-11-16,02:29:23.000,320,11083631,-795,0,1763260162,13291.110409979992,366.09156128999894,54172.222150320005 2025-11-16,02:29:24.000,320,11083594,-795,0,1763260163,13291.110409979992,366.07041390000086,54172.2500988 2025-11-16,02:29:25.000,320,11083585,-795,0,1763260164,13291.083464739997,366.0633647700015,54172.18721472 2025-11-16,02:29:26.000,320,11083656,-795,0,1763260165,13290.962211159997,366.0281191200047,54171.96362688 2025-11-16,02:29:27.000,320,11083647,-795,0,1763260166,13290.968947469992,366.0492665100028,54172.340931360006 2025-11-16,02:29:28.000,320,11083587,-795,0,1763260167,13290.908320679991,366.0140208599987,54172.29202152001 2025-11-16,02:29:29.000,320,11083599,-795,0,1763260168,13290.955474850001,366.02106998999807,54172.438751040005 2025-11-16,02:29:30.000,320,11083637,-795,0,1763260169,13290.867902819991,366.0492665100028,54172.13830488 2025-11-16,02:29:31.000,320,11083625,-795,0,1763260170,13290.847693889991,366.02106998999807,54172.26407304001 2025-11-16,02:29:32.000,320,11083600,-795,0,1763260171,13290.881375439996,365.9999226,54171.78196176001 2025-11-16,02:29:33.000,320,11083577,-795,0,1763260172,13290.847693889991,366.0422173800034,54171.837858720006 2025-11-16,02:29:34.000,320,11083639,-795,0,1763260173,13290.874639130001,366.02106998999807,54171.82388448 2025-11-16,02:29:35.000,320,11083629,-795,0,1763260174,13290.800539719996,366.0774630300002,54171.837858720006 2025-11-16,02:29:36.000,320,11083603,-795,0,1763260175,13290.719703999996,366.0633647700015,54171.9007428 2025-11-16,02:29:37.000,320,11083596,-795,0,1763260176,13290.69275876,366.10565954999765,54171.94266552 2025-11-16,02:29:38.000,320,11083570,-795,0,1763260177,13290.71296769,366.09156128999894,54172.11734352001 2025-11-16,02:29:39.000,320,11083621,-795,0,1763260178,13290.6523409,366.0774630300002,54172.04747232001 2025-11-16,02:29:40.000,320,11083575,-795,0,1763260179,13290.62539565999,366.13385607000237,54172.01253672 2025-11-16,02:29:41.000,320,11083658,-795,0,1763260180,13290.456987909994,366.0986104199983,54171.46754136 2025-11-16,02:29:42.000,320,11083594,-795,0,1763260181,13290.436778979994,366.0986104199983,54171.50946408 2025-11-16,02:29:43.000,320,11083575,-795,0,1763260182,13290.281843849989,366.1409052000017,54171.264914880005 2025-11-16,02:29:44.000,320,11083557,-795,0,1763260183,13290.369415879999,366.1620525899998,54171.59330952001 2025-11-16,02:29:45.000,320,11083614,-795,0,1763260184,13290.34247063999,366.2113965000026,54171.77497464 2025-11-16,02:29:46.000,320,11083607,-795,0,1763260185,13290.153853959993,366.20434737000323,54171.57933528 2025-11-16,02:29:47.000,320,11083559,-795,0,1763260186,13290.241425989989,366.23254389000067,54171.57933528 2025-11-16,02:29:48.000,320,11083588,-795,0,1763260187,13290.261634919989,366.20434737000323,54171.64221936001 2025-11-16,02:29:49.000,320,11083580,-795,0,1763260188,13290.174062889993,366.28188780000346,54171.55837392 2025-11-16,02:29:50.000,320,11083616,-795,0,1763260189,13290.174062889993,366.23254389000067,54171.167095200006 2025-11-16,02:29:51.000,320,11083639,-795,0,1763260190,13290.113436099993,366.26778954000474,54171.02036568001 2025-11-16,02:29:52.000,320,11083590,-795,0,1763260191,13290.059545620003,366.26778954000474,54170.9574816 2025-11-16,02:29:53.000,320,11083612,-795,0,1763260192,13290.113436099993,366.33828083999833,54171.30683760001 2025-11-16,02:29:54.000,320,11083607,-795,0,1763260193,13290.194271819993,366.3523791000043,54171.36972168 2025-11-16,02:29:55.000,320,11083621,-795,0,1763260194,13290.093227169993,366.4087721399992,54171.11818536001 2025-11-16,02:29:56.000,320,11083576,-795,0,1763260195,13290.086490859998,366.4087721399992,54170.99241720001 2025-11-16,02:29:57.000,320,11083575,-795,0,1763260196,13290.059545620003,366.52860735000286,54171.13914672001 2025-11-16,02:29:58.000,320,11083634,-795,0,1763260197,13290.147117649998,366.52860735000286,54171.05530128 2025-11-16,02:29:59.000,320,11083622,-795,0,1763260198,13290.133645029993,366.56385299999965,54170.80376496001 2025-11-16,02:30:00.000,320,11083651,-795,0,1763260199,13290.180799199989,366.6061477800031,54170.80376496001 2025-11-16,02:30:01.000,320,11083641,-795,0,1763260200,13290.140381339988,366.61319691000244,54170.70594528001 2025-11-16,02:30:02.000,320,11083630,-795,0,1763260201,13290.268371229999,366.7471303800048,54170.97145584001 2025-11-16,02:30:03.000,320,11083617,-795,0,1763260202,13290.376152189994,366.83876907000376,54171.10421112 2025-11-16,02:30:04.000,320,11083576,-795,0,1763260203,13290.43004267,366.85991646000184,54171.01337856 2025-11-16,02:30:05.000,320,11083596,-795,0,1763260204,13290.40309742999,366.9445060200014,54170.89459752 2025-11-16,02:30:06.000,320,11083618,-795,0,1763260205,13290.396361119994,366.8881129799993,54170.61511272001 2025-11-16,02:30:07.000,320,11083601,-795,0,1763260206,13290.396361119994,366.902211239998,54170.52428016 2025-11-16,02:30:08.000,320,11083621,-795,0,1763260207,13290.44351528999,366.8176216799984,54170.41248624 2025-11-16,02:30:09.000,320,11083613,-795,0,1763260208,13290.62539565999,366.56385299999965,54170.56620288001 2025-11-16,02:30:10.000,320,11083643,-795,0,1763260209,13290.942002229996,366.4369686600039,54170.60812560001 2025-11-16,02:30:11.000,320,11083625,-795,0,1763260210,13291.144091529997,366.5074599600048,54170.78979072 2025-11-16,02:30:12.000,320,11083593,-795,0,1763260211,13291.305762969998,366.6061477800031,54170.65703544001 2025-11-16,02:30:13.000,320,11083563,-795,0,1763260212,13291.332708209993,366.69073734000267,54170.68498392001 2025-11-16,02:30:14.000,320,11083637,-795,0,1763260213,13291.400071309989,366.7400812499982,54170.68498392001 2025-11-16,02:30:15.000,320,11083642,-795,0,1763260214,13291.379862379988,366.7400812499982,54170.58017712 2025-11-16,02:30:16.000,320,11083567,-795,0,1763260215,13291.366389759998,366.66254081999796,54170.07710448 2025-11-16,02:30:17.000,320,11083628,-795,0,1763260216,13291.413543929993,366.69073734000267,54170.12601432 2025-11-16,02:30:18.000,320,11083567,-795,0,1763260217,13291.568479059999,366.7189338600001,54170.26575672 2025-11-16,02:30:19.000,320,11083619,-795,0,1763260218,13291.514588579994,366.6695899500046,54170.00024616 2025-11-16,02:30:20.000,320,11083552,-795,0,1763260219,13291.62236953999,366.69778647000203,54170.46838320001 2025-11-16,02:30:21.000,320,11083521,-795,0,1763260220,13291.66278739999,366.7400812499982,54170.3635764 2025-11-16,02:30:22.000,320,11083606,-795,0,1763260221,13291.70994157,366.7541795100042,54170.2937052 2025-11-16,02:30:23.000,320,11083606,-795,0,1763260222,13291.716677879995,366.7400812499982,54170.06313024001 2025-11-16,02:30:24.000,320,11083601,-795,0,1763260223,13291.77056836,366.76122864000354,54170.042168880005 2025-11-16,02:30:25.000,320,11083589,-795,0,1763260224,13291.86487669999,366.7400812499982,54169.84652952001 2025-11-16,02:30:26.000,320,11083641,-795,0,1763260225,13291.81098622,366.6836882100033,54169.657877280006 2025-11-16,02:30:27.000,320,11083601,-795,0,1763260226,13291.96592134999,366.7048356000014,54169.69281288 2025-11-16,02:30:28.000,320,11083590,-795,0,1763260227,13291.96592134999,366.69073734000267,54169.76967120001 2025-11-16,02:30:29.000,320,11083602,-795,0,1763260228,13291.94571241999,366.67663908000395,54169.89543936001 2025-11-16,02:30:30.000,320,11083599,-795,0,1763260229,13291.98613027999,366.64844255999924,54169.86749088001 2025-11-16,02:30:31.000,320,11083625,-795,0,1763260230,13291.898558249995,366.6695899500046,54169.61595456 2025-11-16,02:30:32.000,320,11083592,-795,0,1763260231,13292.026548139991,366.66254081999796,54169.539096240005 2025-11-16,02:30:33.000,320,11083621,-795,0,1763260232,13291.979393969996,366.6343443000005,54169.5949932 2025-11-16,02:30:34.000,320,11083566,-795,0,1763260233,13291.99286659,366.6343443000005,54169.133843280004 2025-11-16,02:30:35.000,320,11083609,-795,0,1763260234,13292.120856479996,366.61319691000244,54169.28755992 2025-11-16,02:30:36.000,320,11083587,-795,0,1763260235,13292.006339209991,366.570902129999,54168.91025544001 2025-11-16,02:30:37.000,320,11083579,-795,0,1763260236,13292.093911240001,366.6202460400018,54169.24563720001 2025-11-16,02:30:38.000,320,11083561,-795,0,1763260237,13292.120856479996,366.5568038700003,54169.34345688001 2025-11-16,02:30:39.000,320,11083635,-795,0,1763260238,13292.120856479996,366.5427056100016,54169.32948264 2025-11-16,02:30:40.000,320,11083655,-795,0,1763260239,13292.120856479996,366.5427056100016,54169.2805728 2025-11-16,02:30:41.000,320,11083606,-795,0,1763260240,13291.98613027999,366.5074599600048,54169.12685616001 2025-11-16,02:30:42.000,320,11083575,-795,0,1763260241,13291.94571241999,366.4228703999979,54169.09192056 2025-11-16,02:30:43.000,320,11083616,-795,0,1763260242,13291.94571241999,366.33828083999833,54168.65871912 2025-11-16,02:30:44.000,320,11083643,-795,0,1763260243,13292.006339209991,366.36647736000305,54168.749551680005 2025-11-16,02:30:45.000,320,11083602,-795,0,1763260244,13291.95244873,366.3241825799996,54168.6167964 2025-11-16,02:30:46.000,320,11083637,-795,0,1763260245,13291.77056836,366.2748386700041,54168.5469252 2025-11-16,02:30:47.000,320,11083610,-795,0,1763260246,13291.797513599995,366.2607404099981,54168.7565388 2025-11-16,02:30:48.000,320,11083615,-795,0,1763260247,13291.817722529995,366.2466421499994,54168.700641840005 2025-11-16,02:30:49.000,320,11083617,-795,0,1763260248,13291.68973264,366.2113965000026,54168.66570624 2025-11-16,02:30:50.000,320,11083592,-795,0,1763260249,13291.736886809995,366.2113965000026,54168.770513040006 2025-11-16,02:30:51.000,320,11083609,-795,0,1763260250,13291.7301505,366.2254947600013,54168.67968048 2025-11-16,02:30:52.000,320,11083657,-795,0,1763260251,13291.635842159994,366.15500346000044,54168.23949192001 2025-11-16,02:30:53.000,320,11083627,-795,0,1763260252,13291.568479059999,366.15500346000044,54168.078788160004 2025-11-16,02:30:54.000,320,11083610,-795,0,1763260253,13291.548270129999,366.1409052000017,54168.0578268 2025-11-16,02:30:55.000,320,11083606,-795,0,1763260254,13291.568479059999,366.1127086800043,54168.34429872 2025-11-16,02:30:56.000,320,11083609,-795,0,1763260255,13291.420280239989,366.0492665100028,54168.02289120001 2025-11-16,02:30:57.000,320,11083608,-795,0,1763260256,13291.406807619998,366.0633647700015,54168.18359496 2025-11-16,02:30:58.000,320,11083622,-795,0,1763260257,13291.440489169989,366.0422173800034,54168.302376 2025-11-16,02:30:59.000,320,11083592,-795,0,1763260258,13291.400071309989,365.95762782000384,54168.15564648 2025-11-16,02:31:00.000,320,11083626,-795,0,1763260259,13291.366389759998,365.92238216999976,54168.01590408 2025-11-16,02:31:01.000,320,11083537,-795,0,1763260260,13291.231663559993,365.85893999999826,54167.58270264 2025-11-16,02:31:02.000,320,11083605,-795,0,1763260261,13291.251872489993,365.7320556600025,54167.49187008 2025-11-16,02:31:03.000,320,11083617,-795,0,1763260262,13291.238399870002,365.69681000999844,54167.50584432 2025-11-16,02:31:04.000,320,11083600,-795,0,1763260263,13291.251872489993,365.6545152300023,54167.68750944001 2025-11-16,02:31:05.000,320,11083582,-795,0,1763260264,13291.238399870002,365.64041697000357,54167.58968976001 2025-11-16,02:31:06.000,320,11083572,-795,0,1763260265,13291.211454629993,365.6192695799982,54167.428986000006 2025-11-16,02:31:07.000,320,11083639,-795,0,1763260266,13291.319235589988,365.5699256700027,54167.477895840006 2025-11-16,02:31:08.000,320,11083615,-795,0,1763260267,13291.332708209993,365.49943437000184,54167.48488296 2025-11-16,02:31:09.000,320,11083586,-795,0,1763260268,13291.379862379988,365.4218939400016,54167.15648832 2025-11-16,02:31:10.000,320,11083617,-795,0,1763260269,13291.359653449988,365.36550089999946,54166.7652096 2025-11-16,02:31:11.000,320,11083605,-795,0,1763260270,13291.386598689998,365.3443535100014,54166.807132320006 2025-11-16,02:31:12.000,320,11083632,-795,0,1763260271,13291.487643339999,365.26681308000116,54166.79315808 2025-11-16,02:31:13.000,320,11083601,-795,0,1763260272,13291.548270129999,365.2809113399999,54167.121552720004 2025-11-16,02:31:14.000,320,11083628,-795,0,1763260273,13291.60889692,365.2386165600037,54167.07963 2025-11-16,02:31:15.000,320,11083632,-795,0,1763260274,13291.555006439994,365.1328796099988,54166.87700352001 2025-11-16,02:31:16.000,320,11083587,-795,0,1763260275,13291.487643339999,365.0271426600011,54166.72328688 2025-11-16,02:31:17.000,320,11083610,-795,0,1763260276,13291.64931478,364.9989461400037,54166.84905504001 2025-11-16,02:31:18.000,320,11083520,-795,0,1763260277,13291.58195167999,364.95665136000025,54166.401879360004 2025-11-16,02:31:19.000,320,11083585,-795,0,1763260278,13291.62236953999,364.8650126700013,54166.45777632 2025-11-16,02:31:20.000,320,11083609,-795,0,1763260279,13291.588687989999,364.87206180000067,54166.520660400005 2025-11-16,02:31:21.000,320,11083585,-795,0,1763260280,13291.595424299994,364.9143565800041,54166.67437704 2025-11-16,02:31:22.000,320,11083585,-795,0,1763260281,13291.575215369994,364.8156687599985,54166.77918384001 2025-11-16,02:31:23.000,320,11083598,-795,0,1763260282,13291.521324889989,364.766324850003,54166.58354448001 2025-11-16,02:31:24.000,320,11083592,-795,0,1763260283,13291.56174274999,364.75927572000364,54166.68136416001 2025-11-16,02:31:25.000,320,11083560,-795,0,1763260284,13291.56174274999,364.7381283299983,54166.618480080004 2025-11-16,02:31:26.000,320,11083627,-795,0,1763260285,13291.433752859994,364.62534225000127,54166.37393088001 2025-11-16,02:31:27.000,320,11083618,-635,0,1763260286,13291.480907029989,364.61124399000255,54166.15034304 2025-11-16,02:31:28.000,320,11083611,-795,0,1763260287,13291.501115959989,364.5548509500004,54166.15034304 2025-11-16,02:31:29.000,320,11083616,-795,0,1763260288,13291.548270129999,364.56190007999976,54166.22021424 2025-11-16,02:31:30.000,320,11083663,-795,0,1763260289,13291.58195167999,364.5548509500004,54166.56258312001 2025-11-16,02:31:31.000,320,11083622,-795,0,1763260290,13291.528061199999,364.54780182000104,54166.4857248 2025-11-16,02:31:32.000,320,11083587,-795,0,1763260291,13291.393334999993,364.58304746999784,54166.33899528 2025-11-16,02:31:33.000,320,11083603,-795,0,1763260292,13291.528061199999,364.58304746999784,54166.255149840006 2025-11-16,02:31:34.000,320,11083605,-795,0,1763260293,13291.575215369994,364.5689492099991,54166.44380208001 2025-11-16,02:31:35.000,320,11083617,-795,0,1763260294,13291.58195167999,364.61124399000255,54166.3110468 2025-11-16,02:31:36.000,320,11083628,-795,0,1763260295,13291.575215369994,364.5900966000045,54165.919768080006 2025-11-16,02:31:37.000,320,11083622,-795,0,1763260296,13291.635842159994,364.69583355000213,54166.087458960006 2025-11-16,02:31:38.000,320,11083649,-795,0,1763260297,13291.72341418999,364.7522265900043,54166.17829152001 2025-11-16,02:31:39.000,320,11083618,-795,0,1763260298,13291.797513599995,364.84386528000323,54166.49271192001 2025-11-16,02:31:40.000,320,11083563,-795,0,1763260299,13291.82445883999,364.89320918999874,54166.555596 2025-11-16,02:31:41.000,320,11083575,-795,0,1763260300,13291.797513599995,365.02009353000176,54166.39489224001 2025-11-16,02:31:42.000,320,11083555,-795,0,1763260301,13291.89182194,365.06943744000455,54166.44380208001 2025-11-16,02:31:43.000,320,11083609,-795,0,1763260302,13291.92550348999,365.16812526000285,54166.590531600006 2025-11-16,02:31:44.000,320,11083660,-795,0,1763260303,13291.90529455999,365.2245182999977,54166.27611120001 2025-11-16,02:31:45.000,320,11083623,-795,0,1763260304,13291.95244873,365.30205872999795,54166.22720136001 2025-11-16,02:31:46.000,320,11083598,-795,0,1763260305,13291.98613027999,365.3584517700001,54166.10842032001 2025-11-16,02:31:47.000,320,11083622,-795,0,1763260306,13292.114120170001,365.47828698000376,54166.35995664 2025-11-16,02:31:48.000,320,11083569,-795,0,1763260307,13292.221901129997,365.5910730600008,54166.77219672 2025-11-16,02:31:49.000,320,11083580,-795,0,1763260308,13292.235373750002,365.6545152300023,54166.65341568 2025-11-16,02:31:50.000,320,11083585,-795,0,1763260309,13292.322945779997,365.7391047900019,54166.75123536001 2025-11-16,02:31:51.000,320,11083640,-795,0,1763260310,13292.356627330002,365.8166452200021,54166.71629976 2025-11-16,02:31:52.000,320,11083607,-795,0,1763260311,13292.491353529993,365.9153330400004,54166.73027400001 2025-11-16,02:31:53.000,320,11083617,-795,0,1763260312,13292.612607109993,366.0281191200047,54166.6254672 2025-11-16,02:31:54.000,320,11083625,-795,0,1763260313,13292.653024969994,366.11975781000365,54166.758222480006 2025-11-16,02:31:55.000,320,11083595,-595,0,1763260314,13292.706915449999,366.1902491100045,54166.688351280005 2025-11-16,02:31:56.000,320,11083597,-795,0,1763260315,13292.612607109993,366.1831999799979,54166.57655736 2025-11-16,02:31:57.000,320,11083500,-795,0,1763260316,13292.720388069989,366.3523791000043,54166.953861840004 2025-11-16,02:31:58.000,320,11083557,-795,0,1763260317,13292.82143271999,366.4087721399992,54167.11456560001 2025-11-16,02:31:59.000,320,11083599,-795,0,1763260318,13292.915741059995,366.47926344000007,54167.27526936 2025-11-16,02:32:00.000,320,11083591,-795,0,1763260319,13292.98310415999,366.54975474000094,54167.526805680005 2025-11-16,02:32:01.000,320,11083622,-795,0,1763260320,13293.016785709995,366.58500038999773,54167.35212768001 2025-11-16,02:32:02.000,320,11083614,-795,0,1763260321,13293.08414880999,366.61319691000244,54167.16347544001 2025-11-16,02:32:03.000,320,11083649,-795,0,1763260322,13293.15151191,366.6343443000005,54167.25430800001 2025-11-16,02:32:04.000,320,11083662,-795,0,1763260323,13293.2121387,366.69073734000267,54167.29623072 2025-11-16,02:32:05.000,320,11083576,-795,0,1763260324,13293.218875009996,366.7541795100042,54167.33815344 2025-11-16,02:32:06.000,320,11083638,-795,0,1763260325,13293.319919659996,366.77532690000226,54167.61763824001 2025-11-16,02:32:07.000,320,11083639,-795,0,1763260326,13293.373810140001,366.85991646000184,54167.73641928001 2025-11-16,02:32:08.000,320,11083624,-795,0,1763260327,13293.441173239997,366.8881129799993,54167.82026472 2025-11-16,02:32:09.000,320,11083597,-795,0,1763260328,13293.575899440002,366.9445060200014,54167.99494272 2025-11-16,02:32:10.000,320,11083618,-795,0,1763260329,13293.670207779993,366.98680080000486,54168.14167224001 2025-11-16,02:32:11.000,320,11083616,-795,0,1763260330,13293.636526230002,367.029095580001,54167.84122608 2025-11-16,02:32:12.000,320,11083636,-795,0,1763260331,13293.717361949988,367.0643412299978,54167.85520032001 2025-11-16,02:32:13.000,320,11083539,-795,0,1763260332,13293.737570879988,367.14893079000467,54167.99494272 2025-11-16,02:32:14.000,320,11083607,-795,0,1763260333,13293.771252429993,367.2405694800036,54168.3722472 2025-11-16,02:32:15.000,320,11083650,-795,0,1763260334,13293.804933979998,367.2969625199985,54168.49801536 2025-11-16,02:32:16.000,320,11083602,-795,0,1763260335,13293.724098259998,367.31810991000384,54168.316350240006 2025-11-16,02:32:17.000,320,11083584,-795,0,1763260336,13293.804933979998,367.4026994700034,54168.602822160006 2025-11-16,02:32:18.000,320,11083663,-795,0,1763260337,13293.892506009994,367.41679773000214,54168.798461520004 2025-11-16,02:32:19.000,320,11083639,-795,0,1763260338,13293.919451249989,367.4590925099983,54168.83339712 2025-11-16,02:32:20.000,320,11083641,-795,0,1763260339,13293.865560769998,367.46614163999766,54168.6167964 2025-11-16,02:32:21.000,320,11083553,-795,0,1763260340,13293.818406599989,367.4238468600015,54168.3722472 2025-11-16,02:32:22.000,320,11083561,-795,0,1763260341,13293.811670289993,367.4238468600015,54168.5469252 2025-11-16,02:32:23.000,320,11083664,-795,0,1763260342,13293.791461359993,367.4590925099983,54168.94519104 2025-11-16,02:32:24.000,320,11083625,-795,0,1763260343,13293.831879219993,367.4449942499996,54168.97313952 2025-11-16,02:32:25.000,320,11083594,-795,0,1763260344,13293.771252429993,367.4379451200002,54168.95217816 2025-11-16,02:32:26.000,320,11083622,-795,0,1763260345,13293.623053609997,367.4097486000028,54168.868332720005 2025-11-16,02:32:27.000,320,11083622,-795,0,1763260346,13293.710625639993,367.41679773000214,54169.02903648001 2025-11-16,02:32:28.000,320,11083611,-795,0,1763260347,13293.730834569993,367.4449942499996,54169.22467584001 2025-11-16,02:32:29.000,320,11083572,-795,0,1763260348,13293.670207779993,367.4097486000028,54168.88230696 2025-11-16,02:32:30.000,320,11083610,-795,0,1763260349,13293.616317300002,367.3815520799981,54168.819422880006 2025-11-16,02:32:31.000,320,11083662,-795,0,1763260350,13293.380546449996,367.3392573000019,54168.50500248001 2025-11-16,02:32:32.000,320,11083644,-795,0,1763260351,13293.407491689992,367.36040469,54169.18275312 2025-11-16,02:32:33.000,320,11083600,-795,0,1763260352,13293.27276549,367.3886012100047,54169.19672736001 2025-11-16,02:32:34.000,320,11083635,-795,0,1763260353,13293.266029179991,367.4026994700034,54169.28755992 2025-11-16,02:32:35.000,320,11083627,-795,0,1763260354,13293.13130298,367.3251590400032,54169.252624320005 2025-11-16,02:32:36.000,320,11083529,-795,0,1763260355,13292.96963154,367.23352035000426,54168.99410088 2025-11-16,02:32:37.000,320,11083557,-795,0,1763260356,13292.96963154,367.2617168700017,54169.09192056 2025-11-16,02:32:38.000,320,11083659,-795,0,1763260357,13292.88879582,367.1277833999993,54168.917242560005 2025-11-16,02:32:39.000,320,11083620,-795,0,1763260358,13292.88205950999,367.10663601000124,54169.001088 2025-11-16,02:32:40.000,320,11083631,-795,0,1763260359,13292.754069619994,367.05729209999845,54168.938203920006 2025-11-16,02:32:41.000,320,11083643,-795,0,1763260360,13292.605870799998,367.0008990600036,54169.18275312 2025-11-16,02:32:42.000,320,11083631,-795,0,1763260361,13292.599134489989,367.00794819000294,54169.22467584001 2025-11-16,02:32:43.000,320,11083591,-795,0,1763260362,13292.545244009998,366.9797516699982,54169.301534160004 2025-11-16,02:32:44.000,320,11083575,-795,0,1763260363,13292.471144599993,366.8810638499999,54169.252624320005 2025-11-16,02:32:45.000,320,11083573,-795,0,1763260364,13292.383572569997,366.8528673300025,54169.203714480005 2025-11-16,02:32:46.000,320,11083602,-795,0,1763260365,13292.161274339996,366.7471303800048,54168.76352592001 2025-11-16,02:32:47.000,320,11083618,-795,0,1763260366,13292.141065409996,366.62729517000116,54168.73557744 2025-11-16,02:32:48.000,320,11083611,-795,0,1763260367,13292.134329100001,366.570902129999,54168.70762896 2025-11-16,02:32:49.000,320,11083654,-795,0,1763260368,13291.9322398,366.50041082999815,54168.484041120006 2025-11-16,02:32:50.000,320,11083606,-795,0,1763260369,13292.019811829996,366.4722143100007,54169.09890768001 2025-11-16,02:32:51.000,320,11083586,-795,0,1763260370,13291.95244873,366.4087721399992,54169.02903648001 2025-11-16,02:32:52.000,320,11083639,-795,0,1763260371,13291.83119515,366.3523791000043,54168.99410088 2025-11-16,02:32:53.000,320,11083588,-795,0,1763260372,13291.7301505,366.2607404099981,54168.798461520004 2025-11-16,02:32:54.000,320,11083619,-795,0,1763260373,13291.656051089994,366.20434737000323,54168.71461608 2025-11-16,02:32:55.000,320,11083650,-795,0,1763260374,13291.64257846999,366.1620525899998,54168.44910552 2025-11-16,02:32:56.000,320,11083596,-795,0,1763260375,13291.528061199999,366.0492665100028,54168.28141464 2025-11-16,02:32:57.000,320,11083638,-795,0,1763260376,13291.514588579994,366.0422173800034,54168.33032448 2025-11-16,02:32:58.000,320,11083604,-795,0,1763260377,13291.548270129999,365.9787752100019,54168.365260080005 2025-11-16,02:32:59.000,320,11083614,-795,0,1763260378,13291.467434409999,365.92238216999976,54168.6167964 2025-11-16,02:33:00.000,320,11083578,-795,0,1763260379,13291.453961789994,365.8518908699989,54168.56788656 2025-11-16,02:33:01.000,320,11083662,-795,0,1763260380,13291.373126069993,365.78844870000466,54168.34429872 2025-11-16,02:33:02.000,320,11083616,-795,0,1763260381,13291.346180829998,365.69681000999844,54168.295388880004 2025-11-16,02:33:03.000,320,11083634,-795,0,1763260382,13291.359653449988,365.64041697000357,54168.30936312001 2025-11-16,02:33:04.000,320,11083637,-795,0,1763260383,13291.339444519988,365.5699256700027,54167.89013592 2025-11-16,02:33:05.000,320,11083602,-795,0,1763260384,13291.278817730003,365.4923852400025,54167.813277600006 2025-11-16,02:33:06.000,320,11083622,-795,0,1763260385,13291.238399870002,365.4077956800029,54167.65257384 2025-11-16,02:33:07.000,320,11083636,-795,0,1763260386,13291.265345109998,365.36550089999946,54167.778342 2025-11-16,02:33:08.000,320,11083657,-795,0,1763260387,13291.312499279993,365.3584517700001,54168.03686544 2025-11-16,02:33:09.000,320,11083646,-795,0,1763260388,13291.251872489993,365.2738622100005,54167.980968480006 2025-11-16,02:33:10.000,320,11083628,-795,0,1763260389,13291.238399870002,365.2456656900031,54167.90411016001 2025-11-16,02:33:11.000,320,11083623,-795,0,1763260390,13291.123882599997,365.210420039999,54167.68052232 2025-11-16,02:33:12.000,320,11083602,-715,0,1763260391,13291.069992119992,365.1963217800003,54167.694496560005 2025-11-16,02:33:13.000,320,11083612,-795,0,1763260392,13291.083464739997,365.1328796099988,54167.44994736001 2025-11-16,02:33:14.000,320,11083615,-795,0,1763260393,13291.083464739997,365.1328796099988,54167.49187008 2025-11-16,02:33:15.000,320,11083602,-795,0,1763260394,13290.982420089997,365.1328796099988,54167.33815344 2025-11-16,02:33:16.000,320,11083575,-795,0,1763260395,13290.861166509996,365.10468309000134,54167.33815344 2025-11-16,02:33:17.000,320,11083636,-795,0,1763260396,13290.901584369996,365.0764865700039,54167.38007616001 2025-11-16,02:33:18.000,320,11083616,-795,0,1763260397,13290.881375439996,365.0623883099979,54167.36610192 2025-11-16,02:33:19.000,320,11083611,-795,0,1763260398,13290.881375439996,365.0482900499992,54167.36610192 2025-11-16,02:33:20.000,320,11083595,-795,0,1763260399,13290.881375439996,365.05533917999855,54167.30321784001 2025-11-16,02:33:21.000,320,11083605,-795,0,1763260400,13290.861166509996,365.05533917999855,54167.18443680001 2025-11-16,02:33:22.000,320,11083583,-795,0,1763260401,13290.83422127,365.0130444000024,54166.904952000004 2025-11-16,02:33:23.000,320,11083611,-795,0,1763260402,13290.881375439996,365.02009353000176,54166.84206792 2025-11-16,02:33:24.000,320,11083646,-795,0,1763260403,13290.874639130001,365.0341917900005,54166.807132320006 2025-11-16,02:33:25.000,320,11083625,-795,0,1763260404,13290.867902819991,365.0764865700039,54167.03770728 2025-11-16,02:33:26.000,320,11083592,-795,0,1763260405,13290.74664923999,365.05533917999855,54166.758222480006 2025-11-16,02:33:27.000,320,11083610,-795,0,1763260406,13290.780330789996,365.18927265000093,54166.8350808 2025-11-16,02:33:28.000,320,11083682,-795,0,1763260407,13290.72644030999,365.20337090999965,54166.77918384001 2025-11-16,02:33:29.000,320,11083627,-795,0,1763260408,13290.800539719996,365.2597639500018,54166.82110656 2025-11-16,02:33:30.000,320,11083576,-795,0,1763260409,13290.83422127,365.2809113399999,54166.60450584 2025-11-16,02:33:31.000,320,11083610,-795,0,1763260410,13290.881375439996,365.3725500299988,54166.46476344001 2025-11-16,02:33:32.000,320,11083652,-795,0,1763260411,13290.840957579996,365.3584517700001,54166.3110468 2025-11-16,02:33:33.000,320,11083574,-795,0,1763260412,13290.888111749991,365.4359922000003,54166.38790512 2025-11-16,02:33:34.000,320,11083641,-795,0,1763260413,13290.840957579996,365.45009045999905,54166.33899528 2025-11-16,02:33:35.000,320,11083636,-795,0,1763260414,13290.901584369996,365.45009045999905,54166.39489224001 2025-11-16,02:33:36.000,320,11083613,-795,0,1763260415,13290.928529609992,365.4712378500044,54166.44380208001 2025-11-16,02:33:37.000,320,11083606,-795,0,1763260416,13290.982420089997,365.57697480000206,54166.47873768 2025-11-16,02:33:38.000,320,11083645,-795,0,1763260417,13291.036310570002,365.5487782800046,54166.52764752 2025-11-16,02:33:39.000,320,11083623,-795,0,1763260418,13291.150827839992,365.5699256700027,54166.24816272001 2025-11-16,02:33:40.000,320,11083617,-795,0,1763260419,13291.272081419993,365.57697480000206,54166.26213696 2025-11-16,02:33:41.000,320,11083612,-795,0,1763260420,13291.251872489993,365.64746610000293,54166.15733016001 2025-11-16,02:33:42.000,320,11083645,-795,0,1763260421,13291.305762969998,365.67566262000037,54166.34598240001 2025-11-16,02:33:43.000,320,11083582,-795,0,1763260422,13291.305762969998,365.7320556600025,54166.34598240001 2025-11-16,02:33:44.000,320,11083588,-795,0,1763260423,13291.420280239989,365.795497830004,54166.471750560006 2025-11-16,02:33:45.000,320,11083645,-795,0,1763260424,13291.453961789994,365.8800873900036,54166.47873768 2025-11-16,02:33:46.000,320,11083614,-795,0,1763260425,13291.433752859994,365.92238216999976,54166.22021424 2025-11-16,02:33:47.000,320,11083620,-795,0,1763260426,13291.501115959989,366.02106998999807,54166.09444608 2025-11-16,02:33:48.000,320,11083624,-795,0,1763260427,13291.494379649994,366.10565954999765,54166.17829152001 2025-11-16,02:33:49.000,320,11083585,-795,0,1763260428,13291.474170719994,366.1620525899998,54166.08047184001 2025-11-16,02:33:50.000,320,11083647,-795,0,1763260429,13291.453961789994,366.2607404099981,54166.10842032001 2025-11-16,02:33:51.000,320,11083598,-795,0,1763260430,13291.453961789994,366.33828083999833,54166.33899528 2025-11-16,02:33:52.000,320,11083632,-795,0,1763260431,13291.460698099989,366.40172300999984,54166.33899528 2025-11-16,02:33:53.000,320,11083640,-795,0,1763260432,13291.514588579994,366.4722143100007,54166.22720136001 2025-11-16,02:33:54.000,320,11083614,-795,0,1763260433,13291.64931478,366.4933616999988,54166.471750560006 2025-11-16,02:33:55.000,320,11083622,-795,0,1763260434,13291.68973264,366.5356564800022,54166.380918 2025-11-16,02:33:56.000,320,11083633,-795,0,1763260435,13291.62910585,366.5074599600048,54165.898806720004 2025-11-16,02:33:57.000,320,11083590,-795,0,1763260436,13291.66278739999,366.5990986500037,54165.968677920006 2025-11-16,02:33:58.000,320,11083589,-795,0,1763260437,13291.78404097999,366.64844255999924,54166.07348472 2025-11-16,02:33:59.000,320,11083619,-795,0,1763260438,13291.87161301,366.7048356000014,54166.401879360004 2025-11-16,02:34:00.000,320,11083641,-795,0,1763260439,13291.91203087,366.69778647000203,54166.40886648 2025-11-16,02:34:01.000,320,11083593,-795,0,1763260440,13291.817722529995,366.67663908000395,54166.16431728 2025-11-16,02:34:02.000,320,11083601,-795,0,1763260441,13291.92550348999,366.7682777700029,54166.34598240001 2025-11-16,02:34:03.000,320,11083627,-795,0,1763260442,13291.898558249995,366.76122864000354,54166.35995664 2025-11-16,02:34:04.000,320,11083577,-795,0,1763260443,13291.99286659,366.7823760300016,54166.19925288 2025-11-16,02:34:05.000,320,11083598,-795,0,1763260444,13291.938976109996,366.8810638499999,54166.03854912001 2025-11-16,02:34:07.000,320,11083617,-795,0,1763260446,13291.878349319995,367.0008990600036,54165.856884 2025-11-16,02:34:08.000,320,11083564,-795,0,1763260447,13291.91203087,367.04319383999973,54166.19925288 2025-11-16,02:34:09.000,320,11083593,-795,0,1763260448,13291.98613027999,367.17007818000275,54166.41585360001 2025-11-16,02:34:10.000,320,11083598,-795,0,1763260449,13292.066965999991,367.1630290500034,54166.46476344001 2025-11-16,02:34:11.000,320,11083612,-795,0,1763260450,13292.060229689996,367.2123729599989,54166.42982784 2025-11-16,02:34:12.000,320,11083592,-795,0,1763260451,13292.154538030001,367.2758151300004,54166.38790512 2025-11-16,02:34:13.000,320,11083603,-795,0,1763260452,13292.120856479996,367.2405694800036,54165.9966264 2025-11-16,02:34:14.000,320,11083675,-795,0,1763260453,13292.242110059997,367.2123729599989,54166.04553624 2025-11-16,02:34:15.000,320,11083602,-795,0,1763260454,13292.248846369992,367.26876600000105,54166.031562 2025-11-16,02:34:16.000,320,11083620,-795,0,1763260455,13292.376836260002,367.30401164999785,54166.44380208001 2025-11-16,02:34:17.000,320,11083648,-795,0,1763260456,13292.309473159992,367.2969625199985,54166.37393088001 2025-11-16,02:34:18.000,320,11083590,-795,0,1763260457,13292.511562459993,367.35335556000064,54166.45777632 2025-11-16,02:34:19.000,320,11083599,-795,0,1763260458,13292.612607109993,367.39565034000407,54166.58354448001 2025-11-16,02:34:20.000,320,11083636,-795,0,1763260459,13292.700179139989,367.45204337999894,54166.61149296001 2025-11-16,02:34:21.000,320,11083567,-795,0,1763260460,13292.794487479994,367.4590925099983,54166.2411756 2025-11-16,02:34:22.000,320,11083627,-795,0,1763260461,13292.82816903,367.50138729000173,54166.03854912001 2025-11-16,02:34:23.000,320,11083587,-795,0,1763260462,13292.875323199994,367.56482946000324,54166.087458960006 2025-11-16,02:34:24.000,320,11083610,-795,0,1763260463,13293.04373094999,367.60007511000003,54166.43681496 2025-11-16,02:34:25.000,320,11083627,-795,0,1763260464,13293.057203569995,367.6564681500022,54166.61149296001 2025-11-16,02:34:26.000,320,11083635,-795,0,1763260465,13293.138039289996,367.67761554000026,54166.569570240004 2025-11-16,02:34:27.000,320,11083594,-795,0,1763260466,13293.09088512,367.7199103200037,54166.33899528 2025-11-16,02:34:28.000,320,11083626,-795,0,1763260467,13293.17172084,367.72695945000305,54166.590531600006 2025-11-16,02:34:29.000,320,11083602,-795,0,1763260468,13293.259292869996,367.76220509999985,54166.52764752 2025-11-16,02:34:30.000,320,11083606,-795,0,1763260469,13293.266029179991,367.74105771000177,54166.46476344001 2025-11-16,02:34:31.000,320,11083655,-795,0,1763260470,13293.286238109991,367.7833524899979,54166.41585360001 2025-11-16,02:34:32.000,320,11083607,-795,0,1763260471,13293.279501799996,367.82564727000135,54166.29008544 2025-11-16,02:34:33.000,320,11083618,-795,0,1763260472,13293.326655969991,367.86089291999815,54166.64642856 2025-11-16,02:34:34.000,320,11083610,-795,0,1763260473,13293.441173239997,367.9172859600003,54166.84206792 2025-11-16,02:34:35.000,320,11083648,-795,0,1763260474,13293.454645860002,367.95958074000373,54166.84206792 2025-11-16,02:34:36.000,320,11083583,-795,0,1763260475,13293.407491689992,368.0159737799986,54166.87700352001 2025-11-16,02:34:37.000,320,11083634,-795,0,1763260476,13293.380546449996,368.0159737799986,54166.70931264001 2025-11-16,02:34:38.000,320,11083605,-795,0,1763260477,13293.495063720002,368.0653176900014,54166.47873768 2025-11-16,02:34:39.000,320,11083641,-795,0,1763260478,13293.575899440002,368.0794159500001,54166.57655736 2025-11-16,02:34:40.000,320,11083626,-795,0,1763260479,13293.636526230002,368.09351420999883,54166.49969904 2025-11-16,02:34:41.000,320,11083578,-795,0,1763260480,13293.710625639993,368.1851528999978,54166.96084896 2025-11-16,02:34:42.000,320,11083646,-795,0,1763260481,13293.764516119998,368.1781037699984,54167.0097588 2025-11-16,02:34:43.000,320,11083612,-795,0,1763260482,13293.818406599989,368.17105463999906,54166.96084896 2025-11-16,02:34:44.000,320,11083602,-795,0,1763260483,13293.905978629999,368.1851528999978,54167.05866864 2025-11-16,02:34:45.000,320,11083618,-795,0,1763260484,13293.932923869994,368.17105463999906,54167.04469440001 2025-11-16,02:34:46.000,320,11083662,-795,0,1763260485,13294.06765007,368.0653176900014,54166.758222480006 2025-11-16,02:34:47.000,320,11083627,-795,0,1763260486,13294.00028696999,368.02302290999796,54166.520660400005 2025-11-16,02:34:48.000,320,11083606,-795,0,1763260487,13294.175431029995,368.00892464999924,54166.6953384 2025-11-16,02:34:49.000,320,11083644,-795,0,1763260488,13294.28321198999,367.9384333499984,54166.91892624001 2025-11-16,02:34:50.000,320,11083615,-795,0,1763260489,13294.465092359991,367.91023683000094,54167.19841104 2025-11-16,02:34:51.000,320,11083597,-795,0,1763260490,13294.613291180001,367.87499118000414,54167.23334664001 2025-11-16,02:34:52.000,320,11083619,-795,0,1763260491,13294.586345939992,367.7833524899979,54167.11456560001 2025-11-16,02:34:53.000,320,11083563,-795,0,1763260492,13294.721072139997,367.7199103200037,54167.240333760004 2025-11-16,02:34:54.000,320,11083601,-795,0,1763260493,13294.748017379992,367.6212224999981,54167.240333760004 2025-11-16,02:34:55.000,320,11083653,-795,0,1763260494,13294.849062029993,367.57892772000196,54166.96783608001 2025-11-16,02:34:56.000,320,11083634,-795,0,1763260495,13294.876007270002,367.5507312000045,54166.91892624001 2025-11-16,02:34:57.000,320,11083605,-795,0,1763260496,13294.862534649998,367.4590925099983,54166.86302928 2025-11-16,02:34:58.000,320,11083630,-795,0,1763260497,13294.963579299998,367.49433816000237,54167.38706328 2025-11-16,02:34:59.000,320,11083621,-795,0,1763260498,13295.037678709989,367.4379451200002,54167.526805680005 2025-11-16,02:35:00.000,320,11083534,-795,0,1763260499,13295.037678709989,367.4449942499996,54167.5337928 2025-11-16,02:35:01.000,320,11083579,-795,0,1763260500,13295.051151329993,367.4238468600015,54167.49885720001 2025-11-16,02:35:02.000,320,11083601,-795,0,1763260501,13295.037678709989,367.4026994700034,54167.408024640004 2025-11-16,02:35:03.000,320,11083601,-795,0,1763260502,13295.084832879998,367.3745029499987,54167.17744968 2025-11-16,02:35:04.000,320,11083630,-795,0,1763260503,13295.078096569989,367.31810991000384,54167.06565576001 2025-11-16,02:35:05.000,320,11083599,-795,0,1763260504,13295.172404909994,367.3392573000019,54167.43597312 2025-11-16,02:35:06.000,320,11083615,-795,0,1763260505,13295.131987049994,367.26876600000105,54167.289243600004 2025-11-16,02:35:07.000,320,11083621,-795,0,1763260506,13295.145459669999,367.28286425999977,54167.38706328 2025-11-16,02:35:08.000,320,11083586,-635,0,1763260507,13295.25997693999,367.3815520799981,54167.68750944001 2025-11-16,02:35:09.000,320,11083571,-795,0,1763260508,13295.28692218,367.30401164999785,54167.77135488 2025-11-16,02:35:10.000,320,11083632,-795,0,1763260509,13295.28018586999,367.33220817000256,54167.813277600006 2025-11-16,02:35:11.000,320,11083594,-795,0,1763260510,13295.233031699994,367.35335556000064,54167.63161248 2025-11-16,02:35:12.000,320,11083599,-795,0,1763260511,13295.32060372999,367.30401164999785,54167.58270264 2025-11-16,02:35:13.000,320,11083603,-795,0,1763260512,13295.253240629994,367.30401164999785,54167.54776704001 2025-11-16,02:35:14.000,320,11083620,-795,0,1763260513,13295.25997693999,367.247618610003,54167.61065112 2025-11-16,02:35:15.000,320,11083621,-795,0,1763260514,13295.30713111,367.2405694800036,54168.04385256 2025-11-16,02:35:16.000,320,11083596,-795,0,1763260515,13295.293658489994,367.15597992000403,54168.0578268 2025-11-16,02:35:17.000,320,11083661,-795,0,1763260516,13295.098305499989,367.08548862000316,54167.70148368 2025-11-16,02:35:18.000,320,11083611,-795,0,1763260517,13295.084832879998,367.07139036000444,54167.92507152001 2025-11-16,02:35:19.000,320,11083580,-795,0,1763260518,13295.051151329993,366.97270253999886,54167.94603288 2025-11-16,02:35:20.000,320,11083622,-795,0,1763260519,13294.977051919988,366.92335863000335,54167.83423896001 2025-11-16,02:35:21.000,320,11083568,-795,0,1763260520,13294.902952509998,366.8317199400044,54167.68750944001 2025-11-16,02:35:22.000,320,11083598,-795,0,1763260521,13294.923161439998,366.789425160001,54167.85520032001 2025-11-16,02:35:23.000,320,11083607,-795,0,1763260522,13294.815380480002,366.69778647000203,54167.80629048001 2025-11-16,02:35:24.000,320,11083574,-795,0,1763260523,13294.721072139997,366.6413934299999,54167.9879556 2025-11-16,02:35:25.000,320,11083604,-795,0,1763260524,13294.606554869992,366.5215582200035,54168.0578268 2025-11-16,02:35:26.000,320,11083651,-795,0,1763260525,13294.539191769996,366.4440177900033,54168.099749520006 2025-11-16,02:35:27.000,320,11083624,-795,0,1763260526,13294.34383877999,366.2959860600022,54167.63161248 2025-11-16,02:35:28.000,320,11083623,-795,0,1763260527,13294.22932151,366.26778954000474,54167.94603288 2025-11-16,02:35:29.000,320,11083607,-795,0,1763260528,13294.16869472,366.11975781000365,54167.65257384 2025-11-16,02:35:30.000,320,11083629,-795,0,1763260529,13294.155222099995,366.0633647700015,54167.80629048001 2025-11-16,02:35:31.000,320,11083664,-795,0,1763260530,13294.033968519994,365.9858243400013,54167.792316240004 2025-11-16,02:35:32.000,320,11083528,-795,0,1763260531,13293.919451249989,365.90828391000105,54168.127698000004 2025-11-16,02:35:33.000,320,11083582,-795,0,1763260532,13293.751043499993,365.82369435000146,54167.8482132 2025-11-16,02:35:34.000,320,11083620,-795,0,1763260533,13293.582635749997,365.76025217999995,54167.85520032001 2025-11-16,02:35:35.000,320,11083566,-795,0,1763260534,13293.474854790002,365.7532030500006,54167.88314880001 2025-11-16,02:35:36.000,320,11083622,-795,0,1763260535,13293.340128589996,365.67566262000037,54167.932058640006 2025-11-16,02:35:37.000,320,11083643,-795,0,1763260536,13293.03025833,365.56287654000334,54167.29623072 2025-11-16,02:35:38.000,320,11083659,-795,0,1763260537,13293.10435773999,365.5276308899993,54167.58270264 2025-11-16,02:35:39.000,320,11083617,-795,0,1763260538,13293.00331308999,365.41484481000225,54167.6735352 2025-11-16,02:35:40.000,320,11083612,-795,0,1763260539,13292.875323199994,365.3936974200042,54167.68750944001 2025-11-16,02:35:41.000,320,11083554,-795,0,1763260540,13292.713651759994,365.36550089999946,54167.792316240004 2025-11-16,02:35:42.000,320,11083610,-795,0,1763260541,13292.498089839988,365.2456656900031,54167.603664 2025-11-16,02:35:43.000,320,11083534,-795,0,1763260542,13292.363363639997,365.18927265000093,54167.54776704001 2025-11-16,02:35:44.000,320,11083584,-795,0,1763260543,13292.309473159992,365.1469778700048,54167.6735352 2025-11-16,02:35:45.000,320,11083620,-795,0,1763260544,13292.174746960001,365.1117322200007,54167.58270264 2025-11-16,02:35:46.000,320,11083615,-795,0,1763260545,13292.019811829996,365.0482900499992,54167.28225648001 2025-11-16,02:35:47.000,320,11083618,-795,0,1763260546,13291.817722529995,364.9496022300009,54166.904952000004 2025-11-16,02:35:48.000,320,11083592,-795,0,1763260547,13291.75035943,364.9777987499983,54167.10757848 2025-11-16,02:35:49.000,320,11083543,-795,0,1763260548,13291.62910585,364.9496022300009,54167.456934480004 2025-11-16,02:35:50.000,320,11083600,-795,0,1763260549,13291.514588579994,364.9355039700022,54167.42199888001 2025-11-16,02:35:51.000,320,11083645,-795,0,1763260550,13291.400071309989,364.9355039700022,54167.3940504 2025-11-16,02:35:52.000,320,11083610,-795,0,1763260551,13291.184509389997,364.83681615000387,54167.23334664001 2025-11-16,02:35:53.000,320,11083577,-795,0,1763260552,13291.063255809997,364.8650126700013,54167.16347544001 2025-11-16,02:35:54.000,320,11083647,-795,0,1763260553,13291.063255809997,364.7522265900043,54167.05866864 2025-11-16,02:35:55.000,320,11083620,-795,0,1763260554,13290.840957579996,364.6887844200028,54166.91892624001 2025-11-16,02:35:56.000,320,11083599,-795,0,1763260555,13290.719703999996,364.5548509500004,54166.96084896 2025-11-16,02:35:57.000,320,11083576,-795,0,1763260556,13290.47046053,364.4420648700034,54166.61149296001 2025-11-16,02:35:58.000,320,11083617,-795,0,1763260557,13290.376152189994,364.4068192199993,54167.06565576001 2025-11-16,02:35:59.000,320,11083578,-795,0,1763260558,13290.187535509998,364.31518053000036,54167.023733040005 2025-11-16,02:36:00.000,320,11083630,-795,0,1763260559,13290.099963479988,364.2587874899982,54167.191423920005 2025-11-16,02:36:01.000,320,11083626,-795,0,1763260560,13289.891137869992,364.20239445000334,54167.191423920005 2025-11-16,02:36:02.000,320,11083620,-795,0,1763260561,13289.715993810001,364.11780489000375,54167.03770728 2025-11-16,02:36:03.000,320,11083616,-755,0,1763260562,13289.601476539996,364.0261662000048,54166.737261120004 2025-11-16,02:36:04.000,320,11083612,-795,0,1763260563,13289.43306879,363.976822290002,54166.82110656 2025-11-16,02:36:05.000,320,11083576,-795,0,1763260564,13289.26466103999,363.96977316000266,54166.737261120004 2025-11-16,02:36:06.000,320,11083631,-795,0,1763260565,13289.082780669989,363.9627240300033,54166.974823200006 2025-11-16,02:36:07.000,320,11083592,-795,0,1763260566,13288.806591959998,363.89223273000243,54166.64642856 2025-11-16,02:36:08.000,320,11083635,-795,0,1763260567,13288.644920519997,363.8992818600018,54166.84206792 2025-11-16,02:36:09.000,320,11083659,-795,0,1763260568,13288.570821109992,363.90633099000115,54166.974823200006 2025-11-16,02:36:10.000,320,11083638,-795,0,1763260569,13288.382204429996,363.85698707999836,54166.88399064 2025-11-16,02:36:11.000,320,11083604,-795,0,1763260570,13288.24747822999,363.8358396900003,54166.57655736 2025-11-16,02:36:12.000,320,11083604,-795,0,1763260571,13288.03191631,363.8287905600009,54166.43681496 2025-11-16,02:36:13.000,320,11083584,-795,0,1763260572,13287.856772249994,363.8005940400035,54166.471750560006 2025-11-16,02:36:14.000,320,11083568,-795,0,1763260573,13287.654682949993,363.79354491000413,54166.590531600006 2025-11-16,02:36:15.000,320,11083621,-795,0,1763260574,13287.519956750002,363.8146923000022,54166.75123536001 2025-11-16,02:36:16.000,320,11083625,-795,0,1763260575,13287.371757929992,363.77944664999814,54166.74424824 2025-11-16,02:36:17.000,320,11083635,-795,0,1763260576,13287.210086489991,363.77944664999814,54166.59751872 2025-11-16,02:36:18.000,320,11083615,-795,0,1763260577,13287.021469809995,363.7653483899994,54166.569570240004 2025-11-16,02:36:19.000,320,11083635,-795,0,1763260578,13287.001260879995,363.79354491000413,54166.43681496 2025-11-16,02:36:20.000,320,11083602,-795,0,1763260579,13286.89347992,363.8146923000022,54166.31803392 2025-11-16,02:36:21.000,320,11083595,-795,0,1763260580,13286.72507216999,363.80764317000285,54166.283098320004 2025-11-16,02:36:22.000,320,11083653,-795,0,1763260581,13286.543191799989,363.8005940400035,54166.12239456 2025-11-16,02:36:23.000,320,11083576,-795,0,1763260582,13286.381520360002,363.8358396900003,54166.34598240001 2025-11-16,02:36:24.000,320,11083646,-795,0,1763260583,13286.341102500002,363.89223273000243,54166.45777632 2025-11-16,02:36:25.000,320,11083552,-795,0,1763260584,13286.085122719996,363.85698707999836,54166.07348472 2025-11-16,02:36:26.000,320,11083648,-795,0,1763260585,13286.159222130002,363.9627240300033,54166.401879360004 2025-11-16,02:36:27.000,320,11083617,-795,0,1763260586,13286.011023309991,363.9345275099986,54166.115407440004 2025-11-16,02:36:28.000,320,11083663,-795,0,1763260587,13286.011023309991,363.96977316000266,54165.947716560004 2025-11-16,02:36:29.000,320,11083597,-795,0,1763260588,13285.95713283,364.0120679399988,54165.96169080001 2025-11-16,02:36:30.000,320,11083648,-795,0,1763260589,13285.87629711,364.00501880999946,54165.947716560004 2025-11-16,02:36:31.000,320,11083608,-795,0,1763260590,13285.78872507999,364.0825592399997,54166.07348472 2025-11-16,02:36:32.000,320,11083599,-795,0,1763260591,13285.721361979995,364.0825592399997,54166.21322712 2025-11-16,02:36:33.000,320,11083670,-795,0,1763260592,13285.620317329995,364.1319031500025,54166.05951048001 2025-11-16,02:36:34.000,320,11083620,-795,0,1763260593,13285.492327439999,364.0966574999984,54165.98963928001 2025-11-16,02:36:35.000,320,11083671,-795,0,1763260594,13285.519272679994,364.1248540200031,54166.19925288 2025-11-16,02:36:36.000,320,11083574,-795,0,1763260595,13285.478854819994,364.1107557600044,54165.856884 2025-11-16,02:36:37.000,320,11083613,-795,0,1763260596,13285.296974449993,364.15305054000055,54165.52150224 2025-11-16,02:36:38.000,320,11083638,-795,0,1763260597,13285.270029209998,364.20239445000334,54165.584386320006 2025-11-16,02:36:39.000,320,11083601,-795,0,1763260598,13285.276765519993,364.26583662000485,54165.633296160006 2025-11-16,02:36:40.000,320,11083649,-795,0,1763260599,13285.276765519993,364.308131400001,54166.00361352 2025-11-16,02:36:41.000,320,11083637,-795,0,1763260600,13285.195929799993,364.30108227000164,54165.898806720004 2025-11-16,02:36:42.000,320,11083602,-795,0,1763260601,13285.135303009993,364.3222296599997,54165.79399992001 2025-11-16,02:36:43.000,320,11083609,-795,0,1763260602,13285.088148839997,364.36452444000315,54165.849896880005 2025-11-16,02:36:44.000,320,11083635,-795,0,1763260603,13285.115094079993,364.420917479998,54165.79399992001 2025-11-16,02:36:45.000,320,11083608,-795,0,1763260604,13285.040994670002,364.420917479998,54165.48656664001 2025-11-16,02:36:46.000,320,11083610,-795,0,1763260605,13285.027522049997,364.4773105200002,54165.444643920004 2025-11-16,02:36:47.000,320,11083591,-795,0,1763260606,13284.811960129991,364.4914087799989,54165.12323640001 2025-11-16,02:36:48.000,320,11083640,-795,0,1763260607,13284.825432749996,364.5900966000045,54165.55643784001 2025-11-16,02:36:49.000,320,11083612,-795,0,1763260608,13284.852377989992,364.63944051,54165.69618024 2025-11-16,02:36:50.000,320,11083654,-795,0,1763260609,13284.69744286,364.6887844200028,54165.465605280006 2025-11-16,02:36:51.000,320,11083640,-795,0,1763260610,13284.845641679996,364.7381283299983,54165.67521888001 2025-11-16,02:36:52.000,320,11083558,-795,0,1763260611,13284.771542269991,364.8297670200045,54165.59836056 2025-11-16,02:36:53.000,320,11083592,-795,0,1763260612,13284.67049761999,364.8156687599985,54165.17214624001 2025-11-16,02:36:54.000,320,11083624,-795,0,1763260613,13284.731124409991,364.87206180000067,54165.06733944 2025-11-16,02:36:55.000,320,11083642,-795,0,1763260614,13284.75806965,364.9002583199981,54165.249004560006 2025-11-16,02:36:56.000,320,11083656,-795,0,1763260615,13284.771542269991,364.92140571000346,54165.33983712001 2025-11-16,02:36:57.000,320,11083645,-795,0,1763260616,13284.67049761999,364.9002583199981,54165.04637808 2025-11-16,02:36:58.000,320,11083596,-795,0,1763260617,13284.832169059991,365.00599527000304,54165.40970832001 2025-11-16,02:36:59.000,320,11083613,-795,0,1763260618,13284.886059539996,365.04124091999984,54165.52848936 2025-11-16,02:37:00.000,320,11083606,-795,0,1763260619,13284.939950020002,365.11878135000006,54165.43765680001 2025-11-16,02:37:01.000,320,11083611,-795,0,1763260620,13285.000576810002,365.1328796099988,54165.30490152 2025-11-16,02:37:02.000,320,11083640,-795,0,1763260621,13284.933213709992,365.1328796099988,54164.85772584 2025-11-16,02:37:03.000,320,11083665,-795,0,1763260622,13285.081412530002,365.210420039999,54164.99746824 2025-11-16,02:37:04.000,320,11083640,-795,0,1763260623,13285.202666110003,365.2809113399999,54165.081313680006 2025-11-16,02:37:05.000,320,11083624,-795,0,1763260624,13285.317183379993,365.35140264000074,54165.4027212 2025-11-16,02:37:06.000,320,11083657,-795,0,1763260625,13285.371073859998,365.41484481000225,54165.31188864 2025-11-16,02:37:07.000,320,11083615,-795,0,1763260626,13285.357601239994,365.4923852400025,54165.11624928 2025-11-16,02:37:08.000,320,11083618,-795,0,1763260627,13285.559690539994,365.59812219000014,54165.276953040004 2025-11-16,02:37:09.000,320,11083644,-795,0,1763260628,13285.7348346,365.6051713199995,54165.33285 2025-11-16,02:37:10.000,320,11083626,-795,0,1763260629,13285.761779839995,365.6192695799982,54164.99746824 2025-11-16,02:37:11.000,320,11083619,-795,0,1763260630,13285.80893400999,365.6827117499997,54165.011442480005 2025-11-16,02:37:12.000,320,11083615,-795,0,1763260631,13285.85608818,365.67566262000037,54164.93458416001 2025-11-16,02:37:13.000,320,11083644,-795,0,1763260632,13285.89650604,365.71090827000444,54165.05336520001 2025-11-16,02:37:14.000,320,11083598,-795,0,1763260633,13286.017759620001,365.7673013099993,54165.28394016 2025-11-16,02:37:15.000,320,11083606,-795,0,1763260634,13286.159222130002,365.7673013099993,54165.40970832001 2025-11-16,02:37:16.000,320,11083548,-795,0,1763260635,13286.280475710002,365.8377926100002,54165.28394016 2025-11-16,02:37:17.000,320,11083616,-795,0,1763260636,13286.267003089997,365.8518908699989,54165.109262160004 2025-11-16,02:37:18.000,320,11083628,-795,0,1763260637,13286.381520360002,365.84484173999954,54165.11624928 2025-11-16,02:37:19.000,320,11083662,-795,0,1763260638,13286.489301319998,365.8659891300049,54164.88567432001 2025-11-16,02:37:20.000,320,11083656,-795,0,1763260639,13286.509510249998,365.8800873900036,54164.82977736 2025-11-16,02:37:21.000,320,11083602,-795,0,1763260640,13286.644236449989,365.9294312999991,54165.00445536001 2025-11-16,02:37:22.000,320,11083617,-795,0,1763260641,13286.711599549999,365.9858243400013,54165.29092728001 2025-11-16,02:37:23.000,320,11083637,-795,0,1763260642,13286.78569895999,365.9999226,54165.31188864 2025-11-16,02:37:24.000,320,11083596,-795,0,1763260643,13286.839589439995,365.99287347000063,54165.09528792 2025-11-16,02:37:25.000,320,11083601,-795,0,1763260644,13286.859798369995,366.02106998999807,54165.07432656001 2025-11-16,02:37:26.000,320,11083640,-795,0,1763260645,13286.98778825999,366.0633647700015,54165.04637808 2025-11-16,02:37:27.000,320,11083585,-795,0,1763260646,13286.98778825999,366.0422173800034,54164.578241040006 2025-11-16,02:37:28.000,320,11083648,-795,0,1763260647,13287.041678739995,366.0986104199983,54164.724970560004 2025-11-16,02:37:29.000,320,11083608,-795,0,1763260648,13287.189877559991,366.0845121599996,54164.794841760006 2025-11-16,02:37:30.000,320,11083651,-795,0,1763260649,13287.277449590001,366.10565954999765,54164.97650688 2025-11-16,02:37:31.000,320,11083612,-795,0,1763260650,13287.297658520001,366.126806940003,54165.06733944 2025-11-16,02:37:32.000,320,11083613,-795,0,1763260651,13287.317867450001,366.10565954999765,54164.892661440004 2025-11-16,02:37:33.000,320,11083523,-795,0,1763260652,13287.452593649992,366.0774630300002,54164.96951976 2025-11-16,02:37:34.000,320,11083623,-795,0,1763260653,13287.513220439992,366.02106998999807,54164.89964856 2025-11-16,02:37:35.000,320,11083628,-795,0,1763260654,13287.627737709998,365.9858243400013,54164.82279024 2025-11-16,02:37:36.000,320,11083643,-795,0,1763260655,13287.607528779998,365.94352955999784,54164.45247288001 2025-11-16,02:37:37.000,320,11083627,-795,0,1763260656,13287.634474019993,365.80959609000274,54164.20792368 2025-11-16,02:37:38.000,320,11083655,-795,0,1763260657,13287.836563319994,365.82369435000146,54164.48740848 2025-11-16,02:37:39.000,320,11083621,-795,0,1763260658,13287.802881769989,365.8659891300049,54164.508369840005 2025-11-16,02:37:40.000,320,11083625,-795,0,1763260659,13288.079070479995,365.795497830004,54164.75291904 2025-11-16,02:37:41.000,320,11083571,-795,0,1763260660,13288.18685143999,365.7673013099993,54164.71099632 2025-11-16,02:37:42.000,320,11083518,-795,0,1763260661,13288.23400561,365.76025217999995,54164.59920240001 2025-11-16,02:37:43.000,320,11083631,-795,0,1763260662,13288.301368709996,365.7038591399978,54164.52933120001 2025-11-16,02:37:44.000,320,11083567,-795,0,1763260663,13288.341786569996,365.61222044999886,54164.20093656 2025-11-16,02:37:45.000,320,11083647,-795,0,1763260664,13288.510194319992,365.64041697000357,54164.26382064001 2025-11-16,02:37:46.000,320,11083654,-795,0,1763260665,13288.698811000002,365.5840239300014,54164.31273048001 2025-11-16,02:37:47.000,320,11083613,-795,0,1763260666,13288.658393140002,365.5487782800046,54164.13805248 2025-11-16,02:37:48.000,320,11083624,-795,0,1763260667,13288.739228860002,365.5205817599999,54164.41753728 2025-11-16,02:37:49.000,320,11083556,-795,0,1763260668,13288.853746129993,365.53468001999863,54164.389588800004 2025-11-16,02:37:50.000,320,11083659,-795,0,1763260669,13288.954790779993,365.4853361100031,54164.36164032001 2025-11-16,02:37:51.000,320,11083631,-795,0,1763260670,13288.974999709993,365.4430413299997,54164.30574336 2025-11-16,02:37:52.000,320,11083624,-795,0,1763260671,13288.954790779993,365.33025525000266,54164.02625856001 2025-11-16,02:37:53.000,320,11083636,-795,0,1763260672,13289.082780669989,365.30205872999795,54163.85856768001 2025-11-16,02:37:54.000,320,11083602,-795,0,1763260673,13289.26466103999,365.18927265000093,54163.91446464 2025-11-16,02:37:55.000,320,11083632,-795,0,1763260674,13289.35223307,365.11878135000006,54163.886516160004 2025-11-16,02:37:56.000,320,11083636,-795,0,1763260675,13289.480222959995,365.08353570000327,54164.15202672 2025-11-16,02:37:57.000,320,11083615,-795,0,1763260676,13289.36570568999,364.94255310000153,54163.76773512 2025-11-16,02:37:58.000,320,11083581,-795,0,1763260677,13289.581267609996,364.89320918999874,54163.84459344 2025-11-16,02:37:59.000,320,11083642,-795,0,1763260678,13289.662103329996,364.84386528000323,54163.76773512 2025-11-16,02:38:00.000,320,11083638,-795,0,1763260679,13289.864192629997,364.79452137000044,54163.837606320005 2025-11-16,02:38:01.000,320,11083594,-795,0,1763260680,13290.012391449993,364.70993181000085,54163.49523744001 2025-11-16,02:38:02.000,320,11083663,-795,0,1763260681,13290.073018239993,364.63944051,54163.46728896 2025-11-16,02:38:03.000,320,11083614,-795,0,1763260682,13290.174062889993,364.5759983399985,54163.3415208 2025-11-16,02:38:04.000,320,11083598,-795,0,1763260683,13290.328998019999,364.4702613900008,54163.58607 2025-11-16,02:38:05.000,320,11083594,-795,0,1763260684,13290.43004267,364.4068192199993,54163.60703136 2025-11-16,02:38:06.000,320,11083610,-795,0,1763260685,13290.52435100999,364.27993488000357,54163.55812152 2025-11-16,02:38:07.000,320,11083680,-795,0,1763260686,13290.49066946,364.1319031500025,54163.29959808 2025-11-16,02:38:08.000,320,11083667,-795,0,1763260687,13290.64560458999,364.0473135900029,54163.42536624001 2025-11-16,02:38:09.000,320,11083644,-795,0,1763260688,13290.71296769,363.9627240300033,54163.27863672001 2025-11-16,02:38:10.000,320,11083689,-795,0,1763260689,13290.968947469992,363.8287905600009,54163.24370112 2025-11-16,02:38:11.000,320,11083623,-795,0,1763260690,13291.002629019997,363.74420100000134,54163.08299736 2025-11-16,02:38:12.000,320,11083600,-795,0,1763260691,13291.090201049992,363.64551318000304,54163.10395872 2025-11-16,02:38:13.000,320,11083593,-795,0,1763260692,13291.096937360002,363.5820710100015,54163.180817039996 2025-11-16,02:38:14.000,320,11083579,-795,0,1763260693,13291.231663559993,363.47633406000386,54163.24370112 2025-11-16,02:38:15.000,320,11083671,-795,0,1763260694,13291.366389759998,363.4199410200017,54163.2716496 2025-11-16,02:38:16.000,320,11083623,-795,0,1763260695,13291.379862379988,363.30010580999806,54163.17382992 2025-11-16,02:38:17.000,320,11083655,-795,0,1763260696,13291.420280239989,363.28600754999934,54163.13889432001 2025-11-16,02:38:18.000,320,11083552,-795,0,1763260697,13291.393334999993,363.1097793000008,54162.57992472 2025-11-16,02:38:19.000,320,11083668,-795,0,1763260698,13291.555006439994,363.13797581999825,54162.887358 2025-11-16,02:38:20.000,320,11083580,-795,0,1763260699,13291.66278739999,363.06748452000465,54162.901332240006 2025-11-16,02:38:21.000,320,11083564,-795,0,1763260700,13291.62910585,363.074533650004,54162.97120344001 2025-11-16,02:38:22.000,320,11083571,-795,0,1763260701,13291.588687989999,362.95469844000036,54162.93626784 2025-11-16,02:38:23.000,320,11083603,-795,0,1763260702,13291.615633229994,362.90535453000484,54162.86639664 2025-11-16,02:38:24.000,320,11083636,-795,0,1763260703,13291.696468949995,362.80666670999926,54162.96421632 2025-11-16,02:38:25.000,320,11083622,-795,0,1763260704,13291.716677879995,362.7784701900018,54163.1319072 2025-11-16,02:38:26.000,320,11083668,-795,0,1763260705,13291.76383204999,362.7150280200003,54162.97120344001 2025-11-16,02:38:27.000,320,11083612,-795,0,1763260706,13291.716677879995,362.616340200002,54162.53101488 2025-11-16,02:38:28.000,320,11083609,-795,0,1763260707,13291.76383204999,362.5740454199986,54162.65678304001 2025-11-16,02:38:29.000,320,11083569,-795,0,1763260708,13291.75035943,362.51060325000435,54162.5729376 2025-11-16,02:38:30.000,320,11083612,-795,0,1763260709,13291.777304669995,362.41191542999877,54162.97819056 2025-11-16,02:38:31.000,320,11083635,-795,0,1763260710,13291.76383204999,362.41191542999877,54162.9572292 2025-11-16,02:38:32.000,320,11083588,-795,0,1763260711,13291.676260019995,362.3555223900039,54162.71966712 2025-11-16,02:38:33.000,320,11083603,-795,0,1763260712,13291.75035943,362.3414241299979,54163.048061760004 2025-11-16,02:38:34.000,320,11083609,-795,0,1763260713,13291.696468949995,362.3273258699992,54162.90831936 2025-11-16,02:38:35.000,320,11083629,-795,0,1763260714,13291.676260019995,362.2779819600037,54162.64979592 2025-11-16,02:38:36.000,320,11083588,-795,0,1763260715,13291.70994157,362.21453979000216,54162.72665424001 2025-11-16,02:38:37.000,320,11083618,-795,0,1763260716,13291.514588579994,362.2074906600028,54162.496079280005 2025-11-16,02:38:38.000,320,11083649,-795,0,1763260717,13291.54153381999,362.1933924000041,54162.614860320005 2025-11-16,02:38:39.000,320,11083585,-795,0,1763260718,13291.447225479998,362.2215889200015,54162.86639664 2025-11-16,02:38:40.000,320,11083565,-795,0,1763260719,13291.393334999993,362.1933924000041,54162.901332240006 2025-11-16,02:38:41.000,320,11083620,-795,0,1763260720,13291.393334999993,362.2215889200015,54162.93626784 2025-11-16,02:38:42.000,320,11083622,-795,0,1763260721,13291.373126069993,362.23568718000024,54162.91530648 2025-11-16,02:38:43.000,320,11083584,-795,0,1763260722,13291.272081419993,362.2286380500009,54162.831461040005 2025-11-16,02:38:44.000,320,11083632,-795,0,1763260723,13291.278817730003,362.2427363099996,54162.62883456 2025-11-16,02:38:45.000,320,11083640,-795,0,1763260724,13291.164300459997,362.2779819600037,54162.62184744 2025-11-16,02:38:46.000,320,11083575,-795,0,1763260725,13291.144091529997,362.28503109000303,54162.510053519996 2025-11-16,02:38:47.000,320,11083663,-795,0,1763260726,13291.022837949997,362.4048662999994,54162.733641360006 2025-11-16,02:38:48.000,320,11083587,-795,0,1763260727,13291.063255809997,362.3907680400007,54162.80351256001 2025-11-16,02:38:49.000,320,11083622,-795,0,1763260728,13291.043046879997,362.4753576000003,54162.831461040005 2025-11-16,02:38:50.000,320,11083652,-795,0,1763260729,13291.144091529997,362.55994715999987,54163.048061760004 2025-11-16,02:38:51.000,320,11083623,-795,0,1763260730,13291.130618909992,362.5669962899992,54162.950242080005 2025-11-16,02:38:52.000,320,11083606,-795,0,1763260731,13291.096937360002,362.59519281000394,54162.712680000004 2025-11-16,02:38:53.000,320,11083649,-795,0,1763260732,13291.043046879997,362.64453671999945,54162.65678304001 2025-11-16,02:38:54.000,320,11083633,-795,0,1763260733,13291.056519500002,362.6515858499988,54162.67075728 2025-11-16,02:38:55.000,320,11083655,-795,0,1763260734,13291.049783189992,362.65863497999817,54162.82447392001 2025-11-16,02:38:56.000,320,11083636,-795,0,1763260735,13291.029574259992,362.7150280200003,54163.069023120006 2025-11-16,02:38:57.000,320,11083640,-795,0,1763260736,13290.915056990001,362.77142106000247,54163.12492008 2025-11-16,02:38:58.000,320,11083648,-795,0,1763260737,13290.901584369996,362.7855193200012,54163.048061760004 2025-11-16,02:39:00.000,320,11083634,-795,0,1763260739,13290.921793299996,362.85601062000205,54163.236714000006 2025-11-16,02:39:01.000,320,11083600,-795,0,1763260740,13290.827484959991,362.834863230004,54162.93626784 2025-11-16,02:39:02.000,320,11083647,-795,0,1763260741,13290.72644030999,362.95469844000036,54162.880370880004 2025-11-16,02:39:03.000,320,11083612,-795,0,1763260742,13290.638868279995,362.9335510500023,54162.92229360001 2025-11-16,02:39:04.000,320,11083635,-795,0,1763260743,13290.63213197,362.9687966999991,54163.25068824 2025-11-16,02:39:05.000,320,11083600,-795,0,1763260744,13290.53108732,363.0463371299993,54163.383443520004 2025-11-16,02:39:06.000,320,11083624,-795,0,1763260745,13290.56476886999,363.08863191000273,54163.404404880006 2025-11-16,02:39:07.000,320,11083616,-795,0,1763260746,13290.40309742999,363.20141798999975,54163.36248216 2025-11-16,02:39:09.000,320,11083591,-795,0,1763260748,13290.308789089999,363.22961451000447,54163.25068824 2025-11-16,02:39:10.000,320,11083638,-795,0,1763260749,13290.194271819993,363.34944972000085,54163.2017784 2025-11-16,02:39:11.000,320,11083581,-795,0,1763260750,13290.167326579998,363.3917445000043,54163.24370112 2025-11-16,02:39:12.000,320,11083627,-795,0,1763260751,13290.025864069998,363.51157971000066,54163.166842800005 2025-11-16,02:39:13.000,320,11083603,-795,0,1763260752,13289.891137869992,363.5891201400009,54163.47427608001 2025-11-16,02:39:14.000,320,11083652,-795,0,1763260753,13289.918083110002,363.6525623100024,54163.67690256 2025-11-16,02:39:15.000,320,11083588,-795,0,1763260754,13289.817038460002,363.7512501300007,54163.73279952001 2025-11-16,02:39:16.000,320,11083573,-795,0,1763260755,13289.769884289992,363.87108534000436,54163.75376088 2025-11-16,02:39:17.000,320,11083627,-795,0,1763260756,13289.621685469996,364.00501880999946,54163.669915440005 2025-11-16,02:39:18.000,320,11083597,-795,0,1763260757,13289.439805099995,364.10370662999776,54163.32754656001 2025-11-16,02:39:20.000,320,11083649,-795,0,1763260759,13289.399387239995,364.36452444000315,54163.49523744001 2025-11-16,02:39:21.000,320,11083627,-795,0,1763260760,13289.318551519995,364.4561631300021,54163.907477520006 2025-11-16,02:39:22.000,320,11083637,-795,0,1763260761,13289.23097949,364.5900966000045,54163.9703616 2025-11-16,02:39:23.000,320,11083620,-795,0,1763260762,13289.16361638999,364.74517745999765,54163.935426000004 2025-11-16,02:39:24.000,320,11083581,-795,0,1763260763,13289.12319852999,364.8297670200045,54164.075168400006 2025-11-16,02:39:25.000,320,11083598,-795,0,1763260764,13289.096253289994,364.95665136000025,54164.06119416 2025-11-16,02:39:26.000,320,11083624,-795,0,1763260765,13289.008681259998,365.0341917900005,54163.76773512 2025-11-16,02:39:27.000,320,11083643,-795,0,1763260766,13288.988472329998,365.11878135000006,54163.77472224 2025-11-16,02:39:28.000,320,11083621,-795,0,1763260767,13288.840273510003,365.25271482000244,54163.683889679996 2025-11-16,02:39:29.000,320,11083591,-795,0,1763260768,13288.806591959998,365.3443535100014,54163.788696480005 2025-11-16,02:39:31.000,320,11083589,-795,0,1763260770,13288.799855650002,365.62631871000485,54164.20093656 2025-11-16,02:39:32.000,320,11083618,-795,0,1763260771,13288.772910409993,365.7391047900019,54164.28478200001 2025-11-16,02:39:33.000,320,11083610,-795,0,1763260772,13288.759437790002,365.85893999999826,54164.23587216001 2025-11-16,02:39:34.000,320,11083618,-795,0,1763260773,13288.692074689992,365.9858243400013,54164.0402328 2025-11-16,02:39:35.000,320,11083591,-795,0,1763260774,13288.665129449997,366.0422173800034,54163.907477520006 2025-11-16,02:39:36.000,320,11083654,-795,0,1763260775,13288.658393140002,366.1620525899998,54164.01228432 2025-11-16,02:39:37.000,320,11083599,-795,0,1763260776,13288.644920519997,366.2889369300028,54164.02625856001 2025-11-16,02:39:38.000,320,11083586,-795,0,1763260777,13288.631447899992,366.36647736000305,54164.28478200001 2025-11-16,02:39:39.000,320,11083662,-795,0,1763260778,13288.638184210002,366.4722143100007,54164.270807760004 2025-11-16,02:39:40.000,320,11083588,-795,0,1763260779,13288.685338379997,366.5356564800022,54164.410550160006 2025-11-16,02:39:42.000,320,11083556,-795,0,1763260781,13288.698811000002,366.7471303800048,54164.2498464 2025-11-16,02:39:43.000,320,11083608,-795,0,1763260782,13288.685338379997,366.7330321199988,54163.92145176 2025-11-16,02:39:44.000,320,11083611,-795,0,1763260783,13288.772910409993,366.76122864000354,54163.94241312 2025-11-16,02:39:45.000,320,11083621,-795,0,1763260784,13288.772910409993,366.83876907000376,54163.886516160004 2025-11-16,02:39:46.000,320,11083636,-795,0,1763260785,13288.887427679998,366.8669655900012,54163.935426000004 2025-11-16,02:39:47.000,320,11083568,-795,0,1763260786,13289.062571739989,366.98680080000486,54164.389588800004 2025-11-16,02:39:48.000,320,11083652,-795,0,1763260787,13289.136671149994,367.029095580001,54164.37561456 2025-11-16,02:39:49.000,320,11083566,-795,0,1763260788,13289.20403424999,367.1136851400006,54164.33369184001 2025-11-16,02:39:50.000,320,11083645,-795,0,1763260789,13289.33202414,367.1630290500034,54164.33369184001 2025-11-16,02:39:51.000,320,11083594,-795,0,1763260790,13289.36570568999,367.25466774000233,54164.20093656 2025-11-16,02:39:53.000,320,11083621,-795,0,1763260792,13289.54758605999,367.3815520799981,54163.94940024001 2025-11-16,02:39:54.000,320,11083639,-795,0,1763260793,13289.702521189996,367.3745029499987,54164.054207040004 2025-11-16,02:39:55.000,320,11083602,-795,0,1763260794,13289.769884289992,367.4449942499996,54164.32670472 2025-11-16,02:39:56.000,320,11083533,-795,0,1763260795,13289.870928939992,367.5225346799998,54164.32670472 2025-11-16,02:39:57.000,320,11083600,-795,0,1763260796,13289.918083110002,367.5859768500013,54164.16600096001 2025-11-16,02:39:58.000,320,11083542,-795,0,1763260797,13290.039336690003,367.61417336999875,54164.1799752 2025-11-16,02:39:59.000,320,11083627,-795,0,1763260798,13290.066281929998,367.67761554000026,54164.22888504 2025-11-16,02:40:00.000,320,11083624,-795,0,1763260799,13290.201008129989,367.6564681500022,54163.96337448 2025-11-16,02:40:01.000,320,11083628,-795,0,1763260800,13290.261634919989,367.7199103200037,54163.81664496 2025-11-16,02:40:02.000,320,11083609,-795,0,1763260801,13290.328998019999,367.74105771000177,54163.85158056 2025-11-16,02:40:04.000,320,11083601,-795,0,1763260803,13290.50414207999,367.8044998800033,54164.23587216001 2025-11-16,02:40:05.000,320,11083576,-795,0,1763260804,13290.57150518,367.86089291999815,54164.22888504 2025-11-16,02:40:06.000,320,11083658,-795,0,1763260805,13290.66581351999,367.8679420500048,54164.18696232 2025-11-16,02:40:07.000,320,11083627,-795,0,1763260806,13290.679286139995,367.95958074000373,54164.005297200005 2025-11-16,02:40:08.000,320,11083610,-795,0,1763260807,13290.719703999996,367.94548247999774,54164.01927144 2025-11-16,02:40:09.000,320,11083615,-795,0,1763260808,13290.874639130001,367.98777726000117,54163.90049040001 2025-11-16,02:40:10.000,320,11083668,-795,0,1763260809,13291.043046879997,367.98777726000117,54163.90049040001 2025-11-16,02:40:11.000,320,11083644,-795,0,1763260810,13291.083464739997,368.0018755199999,54163.80267072 2025-11-16,02:40:12.000,320,11083560,-795,0,1763260811,13291.171036769992,368.0300720400046,54163.94241312 2025-11-16,02:40:13.000,320,11083590,-795,0,1763260812,13291.211454629993,368.03712117000396,54164.09612976001 2025-11-16,02:40:14.000,320,11083602,-795,0,1763260813,13291.258608800003,368.0794159500001,54163.97734872001 2025-11-16,02:40:15.000,320,11083639,-795,0,1763260814,13291.379862379988,368.08646507999947,54163.99831008001 2025-11-16,02:40:16.000,320,11083622,-795,0,1763260815,13291.427016549998,368.1076124700048,54163.97734872001 2025-11-16,02:40:17.000,320,11083603,-795,0,1763260816,13291.595424299994,368.1781037699984,54163.94241312 2025-11-16,02:40:18.000,320,11083661,-795,0,1763260817,13291.66278739999,368.2133494200025,54163.87254192 2025-11-16,02:40:19.000,320,11083632,-795,0,1763260818,13291.74362311999,368.262693329998,54163.7956836 2025-11-16,02:40:20.000,320,11083622,-795,0,1763260819,13291.82445883999,368.3261354999995,54163.683889679996 2025-11-16,02:40:21.000,320,11083621,-795,0,1763260820,13291.91203087,368.34728289000486,54164.03324568 2025-11-16,02:40:22.000,320,11083641,-795,0,1763260821,13292.03328445,368.4107250599991,54164.01228432 2025-11-16,02:40:23.000,320,11083624,-795,0,1763260822,13292.060229689996,368.44597071000317,54163.956387360005 2025-11-16,02:40:24.000,320,11083645,-795,0,1763260823,13292.174746960001,368.4389215800038,54163.8655548 2025-11-16,02:40:25.000,320,11083605,-795,0,1763260824,13292.302736849997,368.48121635999996,54163.87952904001 2025-11-16,02:40:26.000,320,11083636,-795,0,1763260825,13292.430726739993,368.4953146199987,54163.7258124 2025-11-16,02:40:27.000,320,11083628,-795,0,1763260826,13292.518298769988,368.46711810000124,54163.69786392 2025-11-16,02:40:28.000,320,11083636,-795,0,1763260827,13292.592398179993,368.50236374999804,54163.60004424 2025-11-16,02:40:29.000,320,11083627,-795,0,1763260828,13292.626079729998,368.53056027000275,54163.78170936001 2025-11-16,02:40:30.000,320,11083654,-795,0,1763260829,13292.653024969994,368.4882654899993,54163.66292832001 2025-11-16,02:40:31.000,320,11083556,-795,0,1763260830,13292.747333309999,368.54465853000147,54163.63497984 2025-11-16,02:40:32.000,320,11083594,-795,0,1763260831,13292.875323199994,368.5376094000021,54163.718825280004 2025-11-16,02:40:33.000,320,11083603,-795,0,1763260832,13292.92247736999,368.54465853000147,54163.73279952001 2025-11-16,02:40:34.000,320,11083650,-795,0,1763260833,13292.98310415999,368.48121635999996,54163.37645640001 2025-11-16,02:40:35.000,320,11083636,-795,0,1763260834,13293.07067619,368.50236374999804,54163.29261096 2025-11-16,02:40:36.000,320,11083603,-795,0,1763260835,13293.14477559999,368.5235111400034,54163.15985568001 2025-11-16,02:40:37.000,320,11083628,-795,0,1763260836,13293.245820249991,368.5094128800047,54163.215752640004 2025-11-16,02:40:38.000,320,11083647,-795,0,1763260837,13293.353601210001,368.5587567900002,54163.46728896 2025-11-16,02:40:39.000,320,11083639,-795,0,1763260838,13293.441173239997,368.54465853000147,54163.36946928 2025-11-16,02:40:40.000,320,11083622,-795,0,1763260839,13293.555690510002,368.54465853000147,54163.25767536001 2025-11-16,02:40:41.000,320,11083623,-795,0,1763260840,13293.656735160002,368.5094128800047,54163.12492008 2025-11-16,02:40:42.000,320,11083628,-795,0,1763260841,13293.697153020003,368.46711810000124,54163.180817039996 2025-11-16,02:40:43.000,320,11083636,-795,0,1763260842,13293.926187559999,368.4107250599991,54162.86639664 2025-11-16,02:40:44.000,320,11083667,-795,0,1763260843,13294.033968519994,368.34728289000486,54162.76158984 2025-11-16,02:40:45.000,320,11083624,-795,0,1763260844,13294.20237626999,368.28384072000335,54162.69870576 2025-11-16,02:40:46.000,320,11083584,-795,0,1763260845,13294.38425663999,368.25564419999864,54162.782551200005 2025-11-16,02:40:47.000,320,11083617,-795,0,1763260846,13294.572873320001,368.2485950699993,54162.950242080005 2025-11-16,02:40:48.000,320,11083639,-795,0,1763260847,13294.687390589992,368.1781037699984,54162.97120344001 2025-11-16,02:40:49.000,320,11083656,-795,0,1763260848,13294.788435239992,368.17105463999906,54162.831461040005 2025-11-16,02:40:50.000,320,11083635,-795,0,1763260849,13294.956842989988,368.17105463999906,54162.81049968 2025-11-16,02:40:51.000,320,11083642,-795,0,1763260850,13295.105041809999,368.1146616000042,54162.89434512001 2025-11-16,02:40:52.000,320,11083592,-795,0,1763260851,13295.293658489994,368.07236682000075,54162.60088608 2025-11-16,02:40:53.000,320,11083629,-795,0,1763260852,13295.36102158999,368.05826856000203,54162.510053519996 2025-11-16,02:40:54.000,320,11083627,-795,0,1763260853,13295.455329929995,368.05826856000203,54162.27249144001 2025-11-16,02:40:55.000,320,11083629,-795,0,1763260854,13295.63047399,368.0512194300027,54162.663770160005 2025-11-16,02:40:56.000,320,11083665,-795,0,1763260855,13295.718046019996,368.0300720400046,54162.510053519996 2025-11-16,02:40:57.000,320,11083624,-795,0,1763260856,13295.913399010002,367.95253161000437,54162.57992472 2025-11-16,02:40:58.000,320,11083608,-795,0,1763260857,13296.088543069993,367.95958074000373,54162.677744399996 2025-11-16,02:40:59.000,320,11083639,-795,0,1763260858,13296.223269269998,367.8679420500048,54162.74062848 2025-11-16,02:41:00.000,320,11083609,-795,0,1763260859,13296.344522849999,367.82564727000135,54162.39127248001 2025-11-16,02:41:01.000,320,11083606,-795,0,1763260860,13296.432094879994,367.8044998800033,54162.2934528 2025-11-16,02:41:02.000,320,11083595,-795,0,1763260861,13296.573557389995,367.81154901000264,54162.32140128001 2025-11-16,02:41:03.000,320,11083626,-795,0,1763260862,13296.68807466,367.76220509999985,54162.38428536 2025-11-16,02:41:04.000,320,11083628,-795,0,1763260863,13296.70154727999,367.7058120599977,54162.48909216001 2025-11-16,02:41:05.000,320,11083644,-795,0,1763260864,13296.80259192999,367.69876292999834,54162.44018232001 2025-11-16,02:41:06.000,320,11083621,-795,0,1763260865,13297.018153849996,367.6353207600041,54162.69870576 2025-11-16,02:41:07.000,320,11083606,-795,0,1763260866,13297.112462190002,367.57892772000196,54162.677744399996 2025-11-16,02:41:08.000,320,11083650,-795,0,1763260867,13297.166352669992,367.5366329399985,54162.46114368 2025-11-16,02:41:09.000,320,11083596,-795,0,1763260868,13297.247188389993,367.41679773000214,54162.15371040001 2025-11-16,02:41:10.000,320,11083611,-795,0,1763260869,13297.381914589998,367.39565034000407,54162.16768464 2025-11-16,02:41:11.000,320,11083615,-795,0,1763260870,13297.435805069988,367.3815520799981,54162.174671759996 2025-11-16,02:41:12.000,320,11083597,-795,0,1763260871,13297.509904479994,367.33220817000256,54162.41922096001 2025-11-16,02:41:13.000,320,11083642,-795,0,1763260872,13297.61768543999,367.2899133899991,54162.41922096001 2025-11-16,02:41:14.000,320,11083656,-795,0,1763260873,13297.75914794999,367.25466774000233,54162.32140128001 2025-11-16,02:41:15.000,320,11083632,-795,0,1763260874,13297.893874149995,367.1771273100021,54162.510053519996 2025-11-16,02:41:16.000,320,11083633,-795,0,1763260875,13298.02186403999,367.15597992000403,54162.58691184001 2025-11-16,02:41:17.000,320,11083633,-795,0,1763260876,13298.06901821,367.02204645000165,54162.28646568 2025-11-16,02:41:18.000,320,11083621,-795,0,1763260877,13298.095963449996,367.00794819000294,54162.2585172 2025-11-16,02:41:19.000,320,11083608,-795,0,1763260878,13298.136381309996,366.95860428000015,54162.13274904001 2025-11-16,02:41:20.000,320,11083623,-795,0,1763260879,13298.217217029996,366.90926037000463,54162.230568720006 2025-11-16,02:41:21.000,320,11083648,-795,0,1763260880,13298.324997989992,366.9515551500008,54162.58691184001 2025-11-16,02:41:22.000,320,11083602,-795,0,1763260881,13298.291316440002,366.83876907000376,54162.58691184001 2025-11-16,02:41:23.000,320,11083596,-795,0,1763260882,13298.311525370002,366.77532690000226,54162.55197624 2025-11-16,02:41:24.000,320,11083587,-795,0,1763260883,13298.217217029996,366.72598298999947,54162.44018232001 2025-11-16,02:41:25.000,320,11083566,-795,0,1763260884,13298.244162269992,366.67663908000395,54162.398259600006 2025-11-16,02:41:26.000,320,11083573,-795,0,1763260885,13298.217217029996,366.66254081999796,54162.20262024001 2025-11-16,02:41:27.000,320,11083609,-795,0,1763260886,13298.170062860001,366.5779512599984,54162.230568720006 2025-11-16,02:41:28.000,320,11083573,-795,0,1763260887,13298.06901821,366.52860735000286,54162.23755584 2025-11-16,02:41:29.000,320,11083614,-795,0,1763260888,13297.934292009995,366.570902129999,54162.45415656 2025-11-16,02:41:30.000,320,11083610,-795,0,1763260889,13297.92081938999,366.51450909000414,54162.48909216001 2025-11-16,02:41:31.000,320,11083620,-795,0,1763260890,13297.94776463,366.458116050002,54162.52402776 2025-11-16,02:41:32.000,320,11083583,-795,0,1763260891,13297.86692891,366.4369686600039,54162.59389896 2025-11-16,02:41:33.000,320,11083599,-795,0,1763260892,13297.772620569995,366.3946738800005,54162.41922096001 2025-11-16,02:41:34.000,320,11083617,-795,0,1763260893,13297.577267579989,366.2889369300028,54161.97204528 2025-11-16,02:41:35.000,320,11083640,-795,0,1763260894,13297.570531269994,366.21844563000195,54162.12576192 2025-11-16,02:41:36.000,320,11083626,-795,0,1763260895,13297.442541379998,366.20434737000323,54161.93710968001 2025-11-16,02:41:37.000,320,11083625,-795,0,1763260896,13297.294342560002,366.20434737000323,54161.83230288 2025-11-16,02:41:38.000,320,11083618,-795,0,1763260897,13297.361705659998,366.0845121599996,54162.46813080001 2025-11-16,02:41:39.000,320,11083616,-795,0,1763260898,13297.328024109993,366.05631564000214,54162.45415656 2025-11-16,02:41:40.000,320,11083581,-795,0,1763260899,13297.267397319993,366.03516825000406,54162.53800200001 2025-11-16,02:41:41.000,320,11083577,-795,0,1763260900,13297.159616359997,366.0845121599996,54162.46114368 2025-11-16,02:41:42.000,320,11083623,-795,0,1763260901,13297.132671120002,365.90828391000105,54162.447169440005 2025-11-16,02:41:43.000,320,11083651,-795,0,1763260902,13296.86995503,365.92238216999976,54161.706534720004 2025-11-16,02:41:44.000,320,11083605,-795,0,1763260903,13296.82953717,365.95762782000384,54162.062877840006 2025-11-16,02:41:45.000,320,11083653,-795,0,1763260904,13296.795855619996,365.9012347800017,54162.08383920001 2025-11-16,02:41:46.000,320,11083651,-795,0,1763260905,13296.80259192999,365.94352955999784,54162.59389896 2025-11-16,02:41:47.000,320,11083613,-795,0,1763260906,13296.694810969995,365.9787752100019,54162.67075728 2025-11-16,02:41:48.000,320,11083612,-795,0,1763260907,13296.60723894,365.9646769500032,54162.57992472 2025-11-16,02:41:49.000,320,11083641,-795,0,1763260908,13296.391677019994,365.8941856500023,54162.48909216001 2025-11-16,02:41:50.000,320,11083610,-795,0,1763260909,13296.41862225999,365.8800873900036,54162.60787320001 2025-11-16,02:41:51.000,320,11083637,-795,0,1763260910,13296.324313919999,365.87303826000425,54162.34934976001 2025-11-16,02:41:52.000,320,11083638,-795,0,1763260911,13296.250214509993,365.7673013099993,54162.41223384 2025-11-16,02:41:53.000,320,11083643,-795,0,1763260912,13296.095279380002,365.795497830004,54162.38428536 2025-11-16,02:41:54.000,320,11083610,-795,0,1763260913,13295.974025800002,365.78844870000466,54162.5030664 2025-11-16,02:41:55.000,320,11083610,-795,0,1763260914,13295.920135319997,365.7673013099993,54162.78953832 2025-11-16,02:41:56.000,320,11083572,-795,0,1763260915,13295.879717459997,365.69681000999844,54162.97819056 2025-11-16,02:41:57.000,320,11083593,-795,0,1763260916,13295.724782329991,365.7532030500006,54162.887358 2025-11-16,02:41:58.000,320,11083626,-795,0,1763260917,13295.617001369996,365.71090827000444,54162.99216480001 2025-11-16,02:41:59.000,320,11083612,-795,0,1763260918,13295.414912069995,365.668613490001,54162.78953832 2025-11-16,02:42:00.000,320,11083608,-795,0,1763260919,13295.25997693999,365.57697480000206,54162.614860320005 2025-11-16,02:42:01.000,320,11083593,-795,0,1763260920,13295.158932289989,365.64746610000293,54162.82447392001 2025-11-16,02:42:02.000,320,11083594,-795,0,1763260921,13295.010733469993,365.61222044999886,54162.733641360006 2025-11-16,02:42:03.000,320,11083607,-795,0,1763260922,13294.862534649998,365.59812219000014,54163.08299736 2025-11-16,02:42:04.000,320,11083576,-795,0,1763260923,13294.572873320001,365.6192695799982,54162.93626784 2025-11-16,02:42:05.000,320,11083553,-795,0,1763260924,13294.485301289991,365.69681000999844,54163.048061760004 2025-11-16,02:42:06.000,320,11083573,-795,0,1763260925,13294.28321198999,365.66156436000165,54163.1319072 2025-11-16,02:42:07.000,320,11083635,-795,0,1763260926,13294.14848579,365.64041697000357,54163.15286856 2025-11-16,02:42:08.000,320,11083638,-795,0,1763260927,13293.953132799994,365.64041697000357,54162.91530648 2025-11-16,02:42:09.000,320,11083593,-795,0,1763260928,13293.724098259998,365.5910730600008,54162.887358 2025-11-16,02:42:10.000,320,11083584,-795,0,1763260929,13293.616317300002,365.6051713199995,54162.94325496001 2025-11-16,02:42:11.000,320,11083626,-795,0,1763260930,13293.461382169997,365.62631871000485,54163.07601024 2025-11-16,02:42:12.000,320,11083566,-795,0,1763260931,13293.27276549,365.6545152300023,54163.17382992 2025-11-16,02:42:13.000,320,11083595,-795,0,1763260932,13293.11109405,365.62631871000485,54163.25767536001 2025-11-16,02:42:14.000,320,11083622,-795,0,1763260933,13292.834905339994,365.66156436000165,54163.07601024 2025-11-16,02:42:15.000,320,11083646,-795,0,1763260934,13292.686706519999,365.6827117499997,54163.18780416001 2025-11-16,02:42:16.000,320,11083587,-795,0,1763260935,13292.471144599993,365.6545152300023,54163.08299736 2025-11-16,02:42:17.000,320,11083611,-795,0,1763260936,13292.383572569997,365.668613490001,54162.99216480001 2025-11-16,02:42:18.000,320,11083619,-795,0,1763260937,13292.242110059997,365.69681000999844,54163.0271004 2025-11-16,02:42:19.000,320,11083643,-795,0,1763260938,13292.006339209991,365.7391047900019,54162.93626784 2025-11-16,02:42:20.000,320,11083628,-795,0,1763260939,13291.85140408,365.78844870000466,54163.20876552001 2025-11-16,02:42:21.000,320,11083577,-795,0,1763260940,13291.68973264,365.82369435000146,54163.348507919996 2025-11-16,02:42:22.000,320,11083616,-795,0,1763260941,13291.507852269999,365.87303826000425,54163.32055944 2025-11-16,02:42:23.000,320,11083660,-795,0,1763260942,13291.325971899998,365.90828391000105,54163.37645640001 2025-11-16,02:42:24.000,320,11083664,-795,0,1763260943,13291.123882599997,365.9153330400004,54163.18780416001 2025-11-16,02:42:25.000,320,11083646,-795,0,1763260944,13290.881375439996,365.9294312999991,54162.89434512001 2025-11-16,02:42:26.000,320,11083620,-795,0,1763260945,13290.780330789996,366.0140208599987,54162.96421632 2025-11-16,02:42:27.000,320,11083589,-795,0,1763260946,13290.62539565999,366.0633647700015,54163.08299736 2025-11-16,02:42:28.000,320,11083601,-795,0,1763260947,13290.517614699995,366.0986104199983,54163.180817039996 2025-11-16,02:42:29.000,320,11083632,-795,0,1763260948,13290.268371229999,366.1620525899998,54163.29959808 2025-11-16,02:42:30.000,320,11083610,-795,0,1763260949,13290.093227169993,366.1620525899998,54163.08998448001 2025-11-16,02:42:31.000,320,11083595,-795,0,1763260950,13289.965237279997,366.2466421499994,54163.0969716 2025-11-16,02:42:32.000,320,11083641,-795,0,1763260951,13289.790093219992,366.2889369300028,54163.06203600001 2025-11-16,02:42:33.000,320,11083620,-795,0,1763260952,13289.722730119996,366.3594282300037,54163.22273976 2025-11-16,02:42:34.000,320,11083604,-795,0,1763260953,13289.520640819996,366.3594282300037,54162.72665424001 2025-11-16,02:42:35.000,320,11083639,-795,0,1763260954,13289.399387239995,366.5074599600048,54162.82447392001 2025-11-16,02:42:36.000,320,11083566,-795,0,1763260955,13289.278133659995,366.570902129999,54162.86639664 2025-11-16,02:42:37.000,320,11083593,-795,0,1763260956,13289.102989599989,366.62729517000116,54163.12492008 2025-11-16,02:42:38.000,320,11083597,-795,0,1763260957,13289.028890189998,366.7189338600001,54163.069023120006 2025-11-16,02:42:39.000,320,11083658,-795,0,1763260958,13288.847009819998,366.8035234199997,54162.87338376001 2025-11-16,02:42:40.000,320,11083620,-795,0,1763260959,13288.658393140002,366.8035234199997,54162.83844816 2025-11-16,02:42:41.000,320,11083639,-795,0,1763260960,13288.510194319992,366.93745689000207,54162.76857696 2025-11-16,02:42:42.000,320,11083632,-795,0,1763260961,13288.402413359996,366.902211239998,54162.53101488 2025-11-16,02:42:43.000,320,11083659,-795,0,1763260962,13288.341786569996,366.98680080000486,54162.60088608 2025-11-16,02:42:44.000,320,11083600,-795,0,1763260963,13287.957816899994,367.04319383999973,54162.37031112001 2025-11-16,02:42:45.000,320,11083612,-795,0,1763260964,13287.998234759994,367.0149973200023,54162.30742704 2025-11-16,02:42:46.000,320,11083591,-795,0,1763260965,13287.92413534999,367.12073426999996,54162.677744399996 2025-11-16,02:42:47.000,320,11083646,-795,0,1763260966,13287.823090699989,367.14188165999803,54162.62184744 2025-11-16,02:42:48.000,320,11083602,-795,0,1763260967,13287.775936529993,367.2264712200049,54162.57992472 2025-11-16,02:42:49.000,320,11083644,-795,0,1763260968,13287.641210329988,367.2617168700017,54162.5030664 2025-11-16,02:42:50.000,320,11083618,-795,0,1763260969,13287.573847229993,367.3392573000019,54162.47511792 2025-11-16,02:42:51.000,320,11083606,-795,0,1763260970,13287.533429369993,367.35335556000064,54162.2585172 2025-11-16,02:42:52.000,320,11083616,-795,0,1763260971,13287.499747820002,367.4026994700034,54162.13973616 2025-11-16,02:42:53.000,320,11083630,-795,0,1763260972,13287.398703170002,367.45204337999894,54162.10480056001 2025-11-16,02:42:54.000,320,11083615,-795,0,1763260973,13287.257240660001,367.49433816000237,54162.15371040001 2025-11-16,02:42:55.000,320,11083646,-795,0,1763260974,13287.169668629991,367.5718785900026,54162.03492936001 2025-11-16,02:42:56.000,320,11083662,-795,0,1763260975,13287.149459699991,367.6705664100009,54162.062877840006 2025-11-16,02:42:57.000,320,11083612,-795,0,1763260976,13287.17640494,367.7340085800024,54162.111787680005 2025-11-16,02:42:58.000,320,11083581,-795,0,1763260977,13287.162932319996,367.7551559700005,54162.13973616 2025-11-16,02:42:59.000,320,11083645,-795,0,1763260978,13287.061887669995,367.7974507500039,54161.81832864001 2025-11-16,02:43:00.000,320,11083599,-795,0,1763260979,13287.02820611999,367.8820403100035,54161.61570216 2025-11-16,02:43:01.000,320,11083600,-795,0,1763260980,13286.95410671,367.8961385700022,54161.664612 2025-11-16,02:43:02.000,320,11083635,-795,0,1763260981,13286.960843019995,367.95958074000373,54161.60172792001 2025-11-16,02:43:03.000,320,11083586,-795,0,1763260982,13286.859798369995,368.0159737799986,54161.93012256 2025-11-16,02:43:04.000,320,11083646,-795,0,1763260983,13286.76549002999,368.05826856000203,54161.69954760001 2025-11-16,02:43:05.000,320,11083648,-795,0,1763260984,13286.77222634,368.13580899000226,54161.69256048 2025-11-16,02:43:06.000,320,11083612,-795,0,1763260985,13286.87327099,368.13580899000226,54161.76243168 2025-11-16,02:43:07.000,320,11083586,-795,0,1763260986,13286.819380509995,368.1781037699984,54161.76243168 2025-11-16,02:43:08.000,320,11083635,-795,0,1763260987,13286.79243527,368.15695638000034,54161.40608856 2025-11-16,02:43:09.000,320,11083645,-795,0,1763260988,13286.70486323999,368.13580899000226,54161.16852648001 2025-11-16,02:43:10.000,320,11083605,-795,0,1763260989,13286.617291209994,368.2063002900031,54161.16153936 2025-11-16,02:43:11.000,320,11083620,-795,0,1763260990,13286.556664419993,368.2415459399999,54161.16852648001 2025-11-16,02:43:12.000,320,11083616,-795,0,1763260991,13286.529719179998,368.3120372400008,54161.30128176 2025-11-16,02:43:13.000,320,11083624,-795,0,1763260992,13286.509510249998,368.33318462999887,54161.23839768 2025-11-16,02:43:14.000,320,11083602,-795,0,1763260993,13286.442147149988,368.30498811000143,54161.07769392001 2025-11-16,02:43:15.000,320,11083646,-795,0,1763260994,13286.529719179998,368.38252854000166,54161.26634616001 2025-11-16,02:43:16.000,320,11083598,-795,0,1763260995,13286.509510249998,368.3543320200042,54161.19647496001 2025-11-16,02:43:17.000,320,11083603,-795,0,1763260996,13286.469092389998,368.3754794100023,54160.889041680006 2025-11-16,02:43:18.000,320,11083633,-795,0,1763260997,13286.448883459998,368.4248233199978,54160.83314472001 2025-11-16,02:43:19.000,320,11083609,-795,0,1763260998,13286.334366189993,368.4389215800038,54160.700389440004 2025-11-16,02:43:20.000,320,11083635,-795,0,1763260999,13286.273739399992,368.4953146199987,54160.91699016 2025-11-16,02:43:21.000,320,11083600,-795,0,1763261000,13286.246794159997,368.5235111400034,54160.9659 2025-11-16,02:43:22.000,320,11083634,-795,0,1763261001,13286.192903679992,368.5094128800047,54160.8261576 2025-11-16,02:43:23.000,320,11083603,-795,0,1763261002,13286.159222130002,368.50236374999804,54160.8261576 2025-11-16,02:43:24.000,320,11083550,-795,0,1763261003,13286.031232239991,368.50236374999804,54160.441866 2025-11-16,02:43:25.000,320,11083574,-795,0,1763261004,13286.085122719996,368.48121635999996,54160.16936832001 2025-11-16,02:43:26.000,320,11083620,-795,0,1763261005,13286.037968550001,368.4741672300006,54160.25321376 2025-11-16,02:43:27.000,320,11083587,-795,0,1763261006,13285.997550690001,368.46711810000124,54160.148406960005 2025-11-16,02:43:28.000,320,11083602,-795,0,1763261007,13286.017759620001,368.4741672300006,54160.23923952001 2025-11-16,02:43:29.000,320,11083618,-795,0,1763261008,13285.970605449991,368.51646201000403,54160.37898192001 2025-11-16,02:43:30.000,320,11083635,-795,0,1763261009,13285.89650604,368.54465853000147,54160.28814936001 2025-11-16,02:43:31.000,320,11083645,-795,0,1763261010,13285.842615559995,368.4741672300006,54160.10648424 2025-11-16,02:43:32.000,320,11083591,-795,0,1763261011,13285.86956079999,368.51646201000403,54160.14141984001 2025-11-16,02:43:33.000,320,11083658,-795,0,1763261012,13285.81567032,368.51646201000403,54160.02263880001 2025-11-16,02:43:34.000,320,11083640,-795,0,1763261013,13285.69441674,368.4107250599991,54159.41475936 2025-11-16,02:43:35.000,320,11083625,-795,0,1763261014,13285.69441674,368.40367592999974,54159.50559192 2025-11-16,02:43:36.000,320,11083596,-795,0,1763261015,13285.67420781,368.38252854000166,54159.33091392001 2025-11-16,02:43:37.000,320,11083621,-795,0,1763261016,13285.701153049995,368.3754794100023,54159.6732828 2025-11-16,02:43:38.000,320,11083598,-795,0,1763261017,13285.680944119995,368.3402337599982,54159.6034116 2025-11-16,02:43:39.000,320,11083621,-795,0,1763261018,13285.61358102,368.2979389800021,54159.54052752001 2025-11-16,02:43:40.000,320,11083629,-795,0,1763261019,13285.58663577999,368.262693329998,54159.30296544001 2025-11-16,02:43:41.000,320,11083536,-795,0,1763261020,13285.59337209,368.2274476800012,54159.26802984 2025-11-16,02:43:42.000,320,11083591,-795,0,1763261021,13285.55295423,368.12171073000354,54158.79989280001 2025-11-16,02:43:43.000,320,11083576,-795,0,1763261022,13285.539481609994,368.05826856000203,54158.81386704 2025-11-16,02:43:44.000,320,11083619,-795,0,1763261023,13285.350864929998,367.92433508999966,54158.541369360006 2025-11-16,02:43:45.000,320,11083588,-795,0,1763261024,13285.310447069998,367.8820403100035,54158.3107944 2025-11-16,02:43:46.000,320,11083626,-795,0,1763261025,13285.371073859998,367.8538437899988,54158.757970080005 2025-11-16,02:43:47.000,320,11083595,-795,0,1763261026,13285.357601239994,367.7551559700005,54158.74399584 2025-11-16,02:43:48.000,320,11083597,-795,0,1763261027,13285.330655999998,367.691713799999,54158.6252148 2025-11-16,02:43:49.000,320,11083613,-795,0,1763261028,13285.175720869993,367.61417336999875,54158.33874288 2025-11-16,02:43:50.000,320,11083620,-795,0,1763261029,13285.135303009993,367.5084364200011,54158.34573000001 2025-11-16,02:43:51.000,320,11083623,-795,0,1763261030,13285.067939909997,367.4731907700043,54157.9265028 2025-11-16,02:43:52.000,320,11083654,-795,0,1763261031,13285.088148839997,367.39565034000407,54157.93348992 2025-11-16,02:43:53.000,320,11083657,-795,0,1763261032,13285.000576810002,367.36040469,54157.84265736001 2025-11-16,02:43:54.000,320,11083626,-795,0,1763261033,13284.838905370001,367.20532382999954,54157.77977328 2025-11-16,02:43:55.000,320,11083646,-795,0,1763261034,13284.886059539996,367.2617168700017,54157.98239976001 2025-11-16,02:43:56.000,320,11083574,-795,0,1763261035,13284.879323230001,367.21942208999826,54157.93348992 2025-11-16,02:43:57.000,320,11083611,-795,0,1763261036,13284.771542269991,367.17007818000275,54157.82868312 2025-11-16,02:43:58.000,320,11083622,-795,0,1763261037,13284.764805959996,367.12073426999996,54157.67496648001 2025-11-16,02:43:59.000,320,11083620,-795,0,1763261038,13284.69070654999,367.0643412299978,54157.27670064 2025-11-16,02:44:00.000,320,11083610,-795,0,1763261039,13284.54924403999,367.0149973200023,54157.04612568 2025-11-16,02:44:01.000,320,11083637,-795,0,1763261040,13284.53577142,366.9938499300042,54157.011190080004 2025-11-16,02:44:02.000,320,11083625,-795,0,1763261041,13284.57618928,366.9515551500008,54157.21381656 2025-11-16,02:44:03.000,320,11083611,-795,0,1763261042,13284.582925589995,366.9445060200014,54157.26971352001 2025-11-16,02:44:04.000,320,11083640,-795,0,1763261043,13284.49535356,366.85991646000184,54157.05311280001 2025-11-16,02:44:05.000,320,11083550,-795,0,1763261044,13284.54924403999,366.8528673300025,54157.1579196 2025-11-16,02:44:06.000,320,11083632,-795,0,1763261045,13284.56945296999,366.87401472000056,54157.011190080004 2025-11-16,02:44:07.000,320,11083607,-795,0,1763261046,13284.52903510999,366.8176216799984,54156.80157648 2025-11-16,02:44:08.000,320,11083641,-795,0,1763261047,13284.52903510999,366.8035234199997,54156.626898480004 2025-11-16,02:44:09.000,320,11083572,-795,0,1763261048,13284.461672009995,366.7541795100042,54156.54305304 2025-11-16,02:44:10.000,320,11083653,-795,0,1763261049,13284.51556249,366.76122864000354,54156.508117440004 2025-11-16,02:44:11.000,320,11083610,-795,0,1763261050,13284.48861724999,366.789425160001,54156.76664088001 2025-11-16,02:44:12.000,320,11083602,-795,0,1763261051,13284.60987082999,366.7330321199988,54156.87144768 2025-11-16,02:44:13.000,320,11083614,-795,0,1763261052,13284.59639821,366.7330321199988,54156.68978256001 2025-11-16,02:44:14.000,320,11083628,-795,0,1763261053,13284.48861724999,366.6695899500046,54156.424272 2025-11-16,02:44:15.000,320,11083608,-795,0,1763261054,13284.60987082999,366.69073734000267,54156.45222048001 2025-11-16,02:44:16.000,320,11083614,-795,0,1763261055,13284.69070654999,366.66254081999796,54156.123825840004 2025-11-16,02:44:17.000,320,11083640,-795,0,1763261056,13284.764805959996,366.6554916899986,54156.23561976001 2025-11-16,02:44:18.000,320,11083610,-795,0,1763261057,13284.865850609996,366.67663908000395,54156.20068416 2025-11-16,02:44:19.000,320,11083584,-795,0,1763261058,13284.845641679996,366.7189338600001,54156.4941432 2025-11-16,02:44:20.000,320,11083588,-795,0,1763261059,13284.939950020002,366.72598298999947,54156.27055536 2025-11-16,02:44:21.000,320,11083563,-795,0,1763261060,13285.034258359992,366.7400812499982,54156.39632352 2025-11-16,02:44:22.000,320,11083625,-795,0,1763261061,13285.128566699997,366.7823760300016,54156.37536216 2025-11-16,02:44:23.000,320,11083623,-795,0,1763261062,13285.182457180003,366.7823760300016,54156.45222048001 2025-11-16,02:44:24.000,320,11083596,-795,0,1763261063,13285.182457180003,366.76122864000354,54155.907225120005 2025-11-16,02:44:25.000,320,11083639,-795,0,1763261064,13285.296974449993,366.8528673300025,54155.99107056 2025-11-16,02:44:26.000,320,11083632,-795,0,1763261065,13285.424964339989,366.85991646000184,54156.15876144 2025-11-16,02:44:27.000,320,11083599,-795,0,1763261066,13285.512536369999,366.92335863000335,54156.410297760005 2025-11-16,02:44:28.000,320,11083614,-795,0,1763261067,13285.52600898999,366.9797516699982,54156.4941432 2025-11-16,02:44:29.000,320,11083629,-795,0,1763261068,13285.499063749994,367.0008990600036,54156.32645232 2025-11-16,02:44:30.000,320,11083598,-795,0,1763261069,13285.539481609994,367.07139036000444,54156.29850384 2025-11-16,02:44:31.000,320,11083566,-795,0,1763261070,13285.61358102,367.0925377500025,54156.45222048001 2025-11-16,02:44:32.000,320,11083592,-795,0,1763261071,13285.61358102,367.08548862000316,54156.10286448 2025-11-16,02:44:33.000,320,11083635,-795,0,1763261072,13285.57316316,367.08548862000316,54156.03299328 2025-11-16,02:44:34.000,320,11083609,-795,0,1763261073,13285.660735189995,367.0925377500025,54155.81639256 2025-11-16,02:44:35.000,320,11083619,-795,0,1763261074,13285.7348346,367.12073426999996,54156.22863264 2025-11-16,02:44:36.000,320,11083665,-795,0,1763261075,13285.79546139,367.14893079000467,54156.46619472 2025-11-16,02:44:37.000,320,11083600,-795,0,1763261076,13285.81567032,367.14188165999803,54156.410297760005 2025-11-16,02:44:38.000,320,11083626,-795,0,1763261077,13285.81567032,367.1771273100021,54156.424272 2025-11-16,02:44:39.000,320,11083676,-795,0,1763261078,13285.74830721999,367.1136851400006,54156.123825840004 2025-11-16,02:44:40.000,320,11083642,-795,0,1763261079,13285.78872507999,367.1982747000002,54156.09587736001 2025-11-16,02:44:41.000,320,11083644,-795,0,1763261080,13285.86956079999,367.15597992000403,54156.06792888001 2025-11-16,02:44:42.000,320,11083591,-795,0,1763261081,13285.997550690001,367.20532382999954,54156.25658112 2025-11-16,02:44:43.000,320,11083616,-795,0,1763261082,13285.97734176,367.14188165999803,54156.10286448 2025-11-16,02:44:44.000,320,11083525,-795,0,1763261083,13285.943660209996,367.2123729599989,54156.27754248 2025-11-16,02:44:45.000,320,11083605,-795,0,1763261084,13286.064913789996,367.1912255700008,54156.36837504 2025-11-16,02:44:46.000,320,11083627,-795,0,1763261085,13285.990814379991,367.23352035000426,54156.291516720004 2025-11-16,02:44:47.000,320,11083599,-795,0,1763261086,13286.078386410001,367.20532382999954,54156.312478080006 2025-11-16,02:44:48.000,320,11083632,-795,0,1763261087,13286.098595340001,367.25466774000233,54156.59196288 2025-11-16,02:44:49.000,320,11083653,-795,0,1763261088,13286.031232239991,367.23352035000426,54156.20767128 2025-11-16,02:44:50.000,320,11083634,-795,0,1763261089,13286.098595340001,367.23352035000426,54156.249594 2025-11-16,02:44:51.000,320,11083598,-795,0,1763261090,13286.145749509997,367.25466774000233,54156.340426560004 2025-11-16,02:44:52.000,320,11083605,-795,0,1763261091,13286.139013200002,367.31810991000384,54156.696769680006 2025-11-16,02:44:53.000,320,11083584,-795,0,1763261092,13286.125540579997,367.3251590400032,54156.675808320004 2025-11-16,02:44:54.000,320,11083601,-795,0,1763261093,13286.024495929996,367.3392573000019,54156.44523336 2025-11-16,02:44:55.000,320,11083627,-795,0,1763261094,13286.058177480001,367.33220817000256,54156.55004016001 2025-11-16,02:44:56.000,320,11083623,-795,0,1763261095,13286.044704859996,367.35335556000064,54156.57100152001 2025-11-16,02:44:57.000,320,11083654,-795,0,1763261096,13286.098595340001,367.35335556000064,54156.39632352 2025-11-16,02:44:58.000,320,11083684,-795,0,1763261097,13286.105331649997,367.39565034000407,54156.459207600004 2025-11-16,02:44:59.000,320,11083626,-795,0,1763261098,13286.078386410001,367.4026994700034,54156.5640144 2025-11-16,02:45:00.000,320,11083640,-795,0,1763261099,13286.058177480001,367.46614163999766,54156.794589360004 2025-11-16,02:45:01.000,320,11083615,-795,0,1763261100,13285.950396519991,367.4238468600015,54156.7037568 2025-11-16,02:45:02.000,320,11083619,-795,0,1763261101,13285.9369239,367.4449942499996,54156.73170528 2025-11-16,02:45:03.000,320,11083607,-795,0,1763261102,13285.91671497,367.487289030003,54156.794589360004 2025-11-16,02:45:04.000,320,11083630,-795,0,1763261103,13285.76851614999,367.487289030003,54156.64087272001 2025-11-16,02:45:05.000,320,11083598,-795,0,1763261104,13285.77525246,367.487289030003,54156.45222048001 2025-11-16,02:45:06.000,320,11083613,-795,0,1763261105,13285.761779839995,367.49433816000237,54156.577988640005 2025-11-16,02:45:07.000,320,11083641,-795,0,1763261106,13285.66747149999,367.487289030003,54156.626898480004 2025-11-16,02:45:08.000,320,11083602,-795,0,1763261107,13285.52600898999,367.51548555000045,54156.51510456 2025-11-16,02:45:09.000,320,11083655,-795,0,1763261108,13285.48559112999,367.5225346799998,54156.85048632 2025-11-16,02:45:10.000,320,11083619,-795,0,1763261109,13285.344128619989,367.5436820699979,54156.7037568 2025-11-16,02:45:11.000,320,11083613,-795,0,1763261110,13285.256556589993,367.6212224999981,54156.7037568 2025-11-16,02:45:12.000,320,11083556,-795,0,1763261111,13285.175720869993,367.5930259800007,54156.73869240001 2025-11-16,02:45:13.000,320,11083597,-795,0,1763261112,13285.061203600002,367.57892772000196,54156.71074392 2025-11-16,02:45:14.000,320,11083627,-795,0,1763261113,13284.838905370001,367.57892772000196,54156.27754248 2025-11-16,02:45:15.000,320,11083612,-795,0,1763261114,13284.852377989992,367.5577803300039,54156.44523336 2025-11-16,02:45:16.000,320,11083568,-795,0,1763261115,13284.704179169996,367.5859768500013,54156.480168960006 2025-11-16,02:45:17.000,320,11083615,-795,0,1763261116,13284.53577142,367.6071242399994,54156.68978256001 2025-11-16,02:45:18.000,320,11083664,-795,0,1763261117,13284.43472677,367.6353207600041,54156.64087272001 2025-11-16,02:45:19.000,320,11083639,-795,0,1763261118,13284.26631901999,367.6494190200028,54156.61991136001 2025-11-16,02:45:20.000,320,11083593,-795,0,1763261119,13284.131592819998,367.62827163000475,54156.47318184001 2025-11-16,02:45:21.000,320,11083644,-795,0,1763261120,13284.077702339993,367.6494190200028,54156.577988640005 2025-11-16,02:45:22.000,320,11083567,-795,0,1763261121,13283.963185070003,367.6353207600041,54156.33343944001 2025-11-16,02:45:23.000,320,11083590,-795,0,1763261122,13283.814986249992,367.66351728000154,54156.22863264 2025-11-16,02:45:24.000,320,11083597,-795,0,1763261123,13283.565742779996,367.6846646699996,54156.0399804 2025-11-16,02:45:25.000,320,11083582,-795,0,1763261124,13283.599424330001,367.7199103200037,54156.34741368 2025-11-16,02:45:26.000,320,11083633,-795,0,1763261125,13283.464698129996,367.7481068400011,54156.340426560004 2025-11-16,02:45:27.000,320,11083603,-795,0,1763261126,13283.29629038,367.77630335999856,54156.0399804 2025-11-16,02:45:28.000,320,11083618,-795,0,1763261127,13283.28955406999,367.818598140002,54156.312478080006 2025-11-16,02:45:29.000,320,11083582,-795,0,1763261128,13283.201982039995,367.8397455300001,54156.20767128 2025-11-16,02:45:30.000,320,11083608,-795,0,1763261129,13283.080728459994,367.8538437899988,54155.87927664001 2025-11-16,02:45:31.000,320,11083685,-795,0,1763261130,13282.993156429999,367.8679420500048,54155.83036680001 2025-11-16,02:45:32.000,320,11083555,-795,0,1763261131,13282.966211189989,367.87499118000414,54155.87927664001 2025-11-16,02:45:33.000,320,11083596,-795,0,1763261132,13282.831484989998,367.95253161000437,54155.99107056 2025-11-16,02:45:34.000,320,11083617,-795,0,1763261133,13282.622659380002,367.98777726000117,54155.9351736 2025-11-16,02:45:35.000,320,11083657,-795,0,1763261134,13282.474460559992,368.0159737799986,54155.837353920004 2025-11-16,02:45:36.000,320,11083606,-795,0,1763261135,13282.400361150001,368.02302290999796,54155.80241832001 2025-11-16,02:45:37.000,320,11083620,-795,0,1763261136,13282.31952543,368.0794159500001,54155.88626376 2025-11-16,02:45:38.000,320,11083597,-795,0,1763261137,13282.13764506,368.1076124700048,54155.620753200004 2025-11-16,02:45:39.000,320,11083611,-795,0,1763261138,13282.09049088999,368.12171073000354,54155.54389488001 2025-11-16,02:45:40.000,320,11083563,-795,0,1763261139,13281.962500999995,368.1781037699984,54155.474023680006 2025-11-16,02:45:41.000,320,11083555,-795,0,1763261140,13281.82777479999,368.2274476800012,54155.44607520001 2025-11-16,02:45:42.000,320,11083646,-795,0,1763261141,13281.645894429988,368.262693329998,54155.54389488001 2025-11-16,02:45:43.000,320,11083589,-795,0,1763261142,13281.490959299997,368.30498811000143,54155.46703656001 2025-11-16,02:45:44.000,320,11083617,-795,0,1763261143,13281.302342620002,368.3754794100023,54155.38319112 2025-11-16,02:45:45.000,320,11083605,-795,0,1763261144,13281.248452139997,368.41777418999845,54155.38319112 2025-11-16,02:45:46.000,320,11083644,-795,0,1763261145,13281.201297970001,368.4530198400025,54155.41812672 2025-11-16,02:45:47.000,320,11083609,-795,0,1763261146,13280.97899974,368.5094128800047,54155.11069344001 2025-11-16,02:45:48.000,320,11083606,-795,0,1763261147,13280.89142770999,368.54465853000147,54154.970951040006 2025-11-16,02:45:49.000,320,11083587,-795,0,1763261148,13280.73649258,368.6221989600017,54154.81024728 2025-11-16,02:45:50.000,320,11083579,-795,0,1763261149,13280.66912947999,368.6574446099985,54155.19453888 2025-11-16,02:45:51.000,320,11083645,-755,0,1763261150,13280.554612209999,368.7067885200013,54155.15960328001 2025-11-16,02:45:52.000,320,11083628,-795,0,1763261151,13280.453567559998,368.72088678,54155.11069344001 2025-11-16,02:45:53.000,320,11083604,-795,0,1763261152,13280.325577670003,368.7984272100002,54154.97793816 2025-11-16,02:45:54.000,320,11083610,-795,0,1763261153,13280.177378849992,368.84072199000366,54154.89409272001 2025-11-16,02:45:55.000,320,11083630,-795,0,1763261154,13280.143697300002,368.86186938000174,54154.6425564 2025-11-16,02:45:56.000,320,11083611,-795,0,1763261155,13280.103279440002,368.92531155000324,54154.6425564 2025-11-16,02:45:57.000,320,11083591,-795,0,1763261156,13279.988762169996,368.9958028500041,54154.5726852 2025-11-16,02:45:58.000,320,11083609,-795,0,1763261157,13279.921399070001,369.052195889999,54154.803260160006 2025-11-16,02:45:59.000,320,11083606,-795,0,1763261158,13279.77320024999,369.12268718999985,54154.6425564 2025-11-16,02:46:00.000,320,11083600,-795,0,1763261159,13279.63847405,369.13678544999857,54154.62858216001 2025-11-16,02:46:01.000,320,11083651,-795,0,1763261160,13279.685628219995,369.2284241400048,54154.76832456 2025-11-16,02:46:02.000,320,11083600,-795,0,1763261161,13279.67889191,369.2425224000035,54154.74037608 2025-11-16,02:46:03.000,320,11083639,-795,0,1763261162,13279.57111094999,369.32006283000374,54154.41896856001 2025-11-16,02:46:04.000,320,11083555,-795,0,1763261163,13279.40943950999,369.4117015200027,54154.181406480006 2025-11-16,02:46:05.000,320,11083564,-795,0,1763261164,13279.436384749999,369.4751436900042,54154.230316320005 2025-11-16,02:46:06.000,320,11083581,-795,0,1763261165,13279.375757959999,369.510389340001,54154.279226160004 2025-11-16,02:46:07.000,320,11083601,-795,0,1763261166,13279.288185929989,369.5738315100025,54154.52377536 2025-11-16,02:46:08.000,320,11083646,-795,0,1763261167,13279.234295449998,369.6513719400027,54154.502814 2025-11-16,02:46:09.000,320,11083629,-795,0,1763261168,13279.133250799998,369.74301063000166,54154.35608448 2025-11-16,02:46:10.000,320,11083627,-795,0,1763261169,13279.160196039993,369.76415801999974,54154.41896856001 2025-11-16,02:46:11.000,320,11083629,-795,0,1763261170,13279.126514490003,369.7712071499991,54154.35608448 2025-11-16,02:46:12.000,320,11083648,-795,0,1763261171,13279.052415079997,369.81350193000253,54154.09756104 2025-11-16,02:46:13.000,320,11083590,-795,0,1763261172,13279.005260910002,369.87694410000404,54154.03467696001 2025-11-16,02:46:14.000,320,11083610,-795,0,1763261173,13278.870534709997,369.8839932300034,54153.75519216 2025-11-16,02:46:15.000,320,11083656,-795,0,1763261174,13278.850325779997,369.9826810500017,54154.013715600006 2025-11-16,02:46:16.000,320,11083610,-795,0,1763261175,13278.890743639997,370.0179266999985,54154.181406480006 2025-11-16,02:46:17.000,320,11083619,-795,0,1763261176,13278.971579359997,370.0602214800019,54154.20236784001 2025-11-16,02:46:18.000,320,11083564,-795,0,1763261177,13278.998524599992,370.1095653900047,54154.17441936001 2025-11-16,02:46:19.000,320,11083617,-795,0,1763261178,13278.917688879992,370.1518601700009,54154.09756104 2025-11-16,02:46:20.000,320,11083573,-795,0,1763261179,13278.931161499997,370.12366365000344,54153.57352704 2025-11-16,02:46:21.000,320,11083535,-795,0,1763261180,13278.937897809992,370.1941549500043,54153.63641112 2025-11-16,02:46:22.000,320,11083620,-795,0,1763261181,13278.937897809992,370.208253210003,54153.489681600004 2025-11-16,02:46:23.000,320,11083599,-795,0,1763261182,13278.937897809992,370.3069410300013,54153.75519216 2025-11-16,02:46:24.000,320,11083601,-795,0,1763261183,13278.897479949992,370.27169538000453,54153.53160432001 2025-11-16,02:46:25.000,320,11083641,-795,0,1763261184,13278.877271019992,370.3633340700035,54153.629424000006 2025-11-16,02:46:26.000,320,11083613,-795,0,1763261185,13278.991788289997,370.412677979999,54153.678333840006 2025-11-16,02:46:27.000,320,11083640,-795,0,1763261186,13278.971579359997,370.44792363000306,54153.65038536001 2025-11-16,02:46:28.000,320,11083569,-795,0,1763261187,13279.011997219997,370.46907102000114,54153.40583616 2025-11-16,02:46:29.000,320,11083562,-795,0,1763261188,13278.944634120002,370.4972675399986,54153.09840288001 2025-11-16,02:46:30.000,320,11083611,-795,0,1763261189,13279.018733529992,370.51136580000457,54153.126351360006 2025-11-16,02:46:31.000,320,11083619,-795,0,1763261190,13279.059151389993,370.5254640600033,54153.07744152001 2025-11-16,02:46:32.000,320,11083590,-795,0,1763261191,13279.146723419988,370.54661145000136,54153.35692632 2025-11-16,02:46:33.000,320,11083621,-795,0,1763261192,13279.180404969993,370.61710275000223,54153.24513240001 2025-11-16,02:46:34.000,320,11083589,-795,0,1763261193,13279.173668659998,370.5607097100001,54153.00058320001 2025-11-16,02:46:35.000,320,11083649,-795,0,1763261194,13279.281449619994,370.64529926999967,54153.14731272001 2025-11-16,02:46:36.000,320,11083589,-795,0,1763261195,13279.382494269994,370.6382501400003,54153.13333848 2025-11-16,02:46:37.000,320,11083601,-795,0,1763261196,13279.42964843999,370.6100536200029,54152.64424008001 2025-11-16,02:46:38.000,320,11083596,-795,0,1763261197,13279.584583569995,370.66644665999775,54152.79795672 2025-11-16,02:46:39.000,320,11083585,-795,0,1763261198,13279.705837149995,370.69464318000246,54152.76302112001 2025-11-16,02:46:40.000,320,11083657,-795,0,1763261199,13279.7395187,370.7016923100018,54152.76302112001 2025-11-16,02:46:41.000,320,11083566,-795,0,1763261200,13279.83382703999,370.75808535000397,54152.88180216001 2025-11-16,02:46:42.000,320,11083617,-795,0,1763261201,13279.975289549991,370.77923274000204,54152.94468624 2025-11-16,02:46:43.000,320,11083615,-795,0,1763261202,13280.076334199992,370.79333100000076,54152.95167336001 2025-11-16,02:46:44.000,320,11083589,-795,0,1763261203,13280.083070510002,370.71579057000054,54152.63026584 2025-11-16,02:46:45.000,320,11083567,-795,0,1763261204,13280.217796709992,370.72988882999925,54152.52545904001 2025-11-16,02:46:46.000,320,11083588,-795,0,1763261205,13280.339050289993,370.7651344800033,54152.53943328 2025-11-16,02:46:47.000,320,11083602,-795,0,1763261206,13280.453567559998,370.8003801300001,54152.553407520005 2025-11-16,02:46:48.000,320,11083614,-795,0,1763261207,13280.561348519994,370.79333100000076,54152.455587840006 2025-11-16,02:46:49.000,320,11083628,-795,0,1763261208,13280.467040179989,370.84267491000355,54152.44860072001 2025-11-16,02:46:50.000,320,11083675,-795,0,1763261209,13280.655656859999,370.85677317000227,54152.63026584 2025-11-16,02:46:51.000,320,11083616,-795,0,1763261210,13280.803855679995,370.82857665000483,54152.6861628 2025-11-16,02:46:52.000,320,11083588,-795,0,1763261211,13280.864482469995,370.77923274000204,54152.60930448 2025-11-16,02:46:53.000,320,11083594,-795,0,1763261212,13280.89142770999,370.69464318000246,54152.54642040001 2025-11-16,02:46:54.000,320,11083636,-795,0,1763261213,13280.95879081,370.40562884999963,54151.82674704001 2025-11-16,02:46:55.000,320,11083626,-795,0,1763261214,13281.214770589992,370.3280884199994,54151.9874508 2025-11-16,02:46:56.000,320,11083617,-795,0,1763261215,13281.558322399993,370.32103929000004,54151.91059248 2025-11-16,02:46:57.000,320,11083578,-795,0,1763261216,13281.753675389999,370.5536605800007,54152.34379392 2025-11-16,02:46:58.000,320,11083621,-795,0,1763261217,13281.794093249999,370.71579057000054,54152.42065224 2025-11-16,02:46:59.000,320,11083601,-795,0,1763261218,13281.84798372999,370.79333100000076,54152.46956208 2025-11-16,02:47:00.000,320,11083602,-795,0,1763261219,13281.82777479999,370.77923274000204,54152.42763936001 2025-11-16,02:47:01.000,320,11083593,-795,0,1763261220,13281.794093249999,370.7651344800033,54152.42763936001 2025-11-16,02:47:02.000,320,11083612,-795,0,1763261221,13281.861456349994,370.743987089998,54152.15514168 2025-11-16,02:47:03.000,320,11083600,-795,0,1763261222,13281.922083139994,370.71579057000054,54152.15514168 2025-11-16,02:47:04.000,320,11083580,-795,0,1763261223,13281.8951379,370.61710275000223,54151.92456672001 2025-11-16,02:47:05.000,320,11083590,-795,0,1763261224,13282.01639148,370.652348399999,54152.28090984001 2025-11-16,02:47:06.000,320,11083612,-795,0,1763261225,13282.205008159995,370.652348399999,54152.57436888001 2025-11-16,02:47:07.000,320,11083656,-795,0,1763261226,13282.225217089996,370.56775883999944,54152.57436888001 2025-11-16,02:47:08.000,320,11083621,-795,0,1763261227,13282.23868971,370.5607097100001,54152.54642040001 2025-11-16,02:47:09.000,320,11083621,-795,0,1763261228,13282.23195339999,370.51136580000457,54152.266935600004 2025-11-16,02:47:10.000,320,11083632,-795,0,1763261229,13282.2993165,370.412677979999,54152.057322 2025-11-16,02:47:11.000,320,11083633,-795,0,1763261230,13282.359943290001,370.3915305900009,54152.064309119996 2025-11-16,02:47:12.000,320,11083610,-795,0,1763261231,13282.407097459996,370.3280884199994,54152.00841216 2025-11-16,02:47:13.000,320,11083612,-795,0,1763261232,13282.353206979991,370.2434988599998,54151.99443792001 2025-11-16,02:47:14.000,320,11083574,-795,0,1763261233,13282.306052809996,370.1518601700009,54152.03636064 2025-11-16,02:47:15.000,320,11083634,-795,0,1763261234,13282.460987940001,370.15890930000023,54152.30885832001 2025-11-16,02:47:16.000,320,11083580,-795,0,1763261235,13282.467724249997,370.0672706100013,54152.3717424 2025-11-16,02:47:17.000,320,11083606,-795,0,1763261236,13282.454251629992,369.9474354000049,54152.35776816001 2025-11-16,02:47:18.000,320,11083589,-795,0,1763261237,13282.494669489992,369.9333371399989,54152.21103864001 2025-11-16,02:47:19.000,320,11083597,-795,0,1763261238,13282.393624839991,369.7853054099978,54151.714953120005 2025-11-16,02:47:20.000,320,11083605,-795,0,1763261239,13282.400361150001,369.67956846000016,54151.75687584001 2025-11-16,02:47:21.000,320,11083635,-795,0,1763261240,13282.420570080001,369.623175419998,54151.84072128 2025-11-16,02:47:22.000,320,11083620,-795,0,1763261241,13282.494669489992,369.5597332500038,54152.14116744001 2025-11-16,02:47:23.000,320,11083578,-795,0,1763261242,13282.474460559992,369.45399629999883,54152.07129624001 2025-11-16,02:47:24.000,320,11083586,-795,0,1763261243,13282.346470669996,369.38350499999797,54151.73591448001 2025-11-16,02:47:25.000,320,11083626,-795,0,1763261244,13282.440779010001,369.32006283000374,54151.882644000005 2025-11-16,02:47:26.000,320,11083627,-795,0,1763261245,13282.521614730002,369.2636697900016,54151.86168264 2025-11-16,02:47:27.000,320,11083679,-795,0,1763261246,13282.535087349992,369.1649819700033,54151.533288 2025-11-16,02:47:28.000,320,11083593,-795,0,1763261247,13282.541823660002,369.052195889999,54151.48437816 2025-11-16,02:47:29.000,320,11083614,-795,0,1763261248,13282.514878419992,368.9676063299994,54151.379571360005 2025-11-16,02:47:30.000,320,11083625,-795,0,1763261249,13282.568768899997,368.9323606800026,54151.52630088 2025-11-16,02:47:31.000,320,11083632,-795,0,1763261250,13282.649604619997,368.8548202500024,54151.74988872 2025-11-16,02:47:32.000,320,11083582,-795,0,1763261251,13282.649604619997,368.7702306900028,54151.596172080004 2025-11-16,02:47:33.000,320,11083559,-795,0,1763261252,13282.676549859993,368.66449373999785,54151.57521072 2025-11-16,02:47:34.000,320,11083617,-795,0,1763261253,13282.642868310002,368.5094128800047,54151.30970016 2025-11-16,02:47:35.000,320,11083595,-795,0,1763261254,13282.649604619997,368.4107250599991,54150.9743184 2025-11-16,02:47:36.000,320,11083634,-795,0,1763261255,13282.730440339998,368.3261354999995,54151.03021536 2025-11-16,02:47:37.000,320,11083576,-795,0,1763261256,13282.770858199998,368.26974246000464,54151.10707368001 2025-11-16,02:47:38.000,320,11083602,-795,0,1763261257,13282.764121890003,368.1922020300044,54151.13502216001 2025-11-16,02:47:39.000,320,11083592,-795,0,1763261258,13282.757385579993,368.13580899000226,54151.32367440001 2025-11-16,02:47:40.000,320,11083564,-795,0,1763261259,13282.743912960002,368.12171073000354,54151.23982896 2025-11-16,02:47:41.000,320,11083612,-795,0,1763261260,13282.669813549997,367.94548247999774,54151.058163839996 2025-11-16,02:47:42.000,320,11083655,-795,0,1763261261,13282.663077240002,367.88908944000286,54151.19790624 2025-11-16,02:47:43.000,320,11083562,-795,0,1763261262,13282.602450450002,367.84679465999943,54151.044189600005 2025-11-16,02:47:44.000,320,11083580,-795,0,1763261263,13282.481196870001,367.74105771000177,54150.77169192001 2025-11-16,02:47:45.000,320,11083614,-795,0,1763261264,13282.501405800002,367.67761554000026,54150.79265328 2025-11-16,02:47:46.000,320,11083602,-795,0,1763261265,13282.501405800002,367.5718785900026,54150.91143432 2025-11-16,02:47:47.000,320,11083592,-795,0,1763261266,13282.427306389996,367.5718785900026,54151.12803504 2025-11-16,02:47:48.000,320,11083561,-795,0,1763261267,13282.386888529996,367.5084364200011,54151.19790624 2025-11-16,02:47:49.000,320,11083610,-795,0,1763261268,13282.23868971,367.45204337999894,54150.9743184 2025-11-16,02:47:50.000,320,11083625,-795,0,1763261269,13282.17806292,367.3886012100047,54150.71579496 2025-11-16,02:47:51.000,320,11083641,-755,0,1763261270,13282.19827185,367.33220817000256,54150.95335704 2025-11-16,02:47:52.000,320,11083618,-795,0,1763261271,13282.13764506,367.23352035000426,54150.71579496 2025-11-16,02:47:53.000,320,11083655,-795,0,1763261272,13282.043336719995,367.1771273100021,54150.40836168 2025-11-16,02:47:54.000,320,11083602,-795,0,1763261273,13281.93555576,367.1630290500034,54150.46425864001 2025-11-16,02:47:55.000,320,11083607,-795,0,1763261274,13281.99618255,367.08548862000316,54150.55509120001 2025-11-16,02:47:56.000,320,11083586,-795,0,1763261275,13282.002918859995,367.10663601000124,54150.85553736 2025-11-16,02:47:57.000,320,11083597,-795,0,1763261276,13281.90861051999,367.0008990600036,54150.84156312 2025-11-16,02:47:58.000,320,11083638,-795,0,1763261277,13281.861456349994,367.00794819000294,54150.86252448 2025-11-16,02:47:59.000,320,11083620,-795,0,1763261278,13281.733466459998,366.98680080000486,54150.72278208001 2025-11-16,02:48:00.000,320,11083626,-795,0,1763261279,13281.726730149989,366.9515551500008,54150.67387224 2025-11-16,02:48:01.000,320,11083640,-795,0,1763261280,13281.693048599998,366.8810638499999,54150.45727152 2025-11-16,02:48:02.000,320,11083640,-795,0,1763261281,13281.639158119993,366.8810638499999,54150.541116960005 2025-11-16,02:48:03.000,320,11083683,-795,0,1763261282,13281.618949189993,366.8528673300025,54150.42932304 2025-11-16,02:48:04.000,320,11083577,-795,0,1763261283,13281.389914649997,366.8528673300025,54150.4502844 2025-11-16,02:48:05.000,320,11083566,-795,0,1763261284,13281.511168229998,366.77532690000226,54150.56207832001 2025-11-16,02:48:06.000,320,11083619,-795,0,1763261285,13281.416859889992,366.79647429000033,54150.59701392 2025-11-16,02:48:07.000,320,11083611,-795,0,1763261286,13281.437068819992,366.76122864000354,54150.659898000005 2025-11-16,02:48:08.000,320,11083597,-795,0,1763261287,13281.423596200002,366.72598298999947,54150.61797528 2025-11-16,02:48:09.000,320,11083620,-795,0,1763261288,13281.376442029992,366.6695899500046,54150.443297280006 2025-11-16,02:48:10.000,320,11083625,-795,0,1763261289,13281.295606309992,366.6202460400018,54150.28259352 2025-11-16,02:48:11.000,320,11083601,-795,0,1763261290,13281.362969410002,366.6343443000005,54150.324516240005 2025-11-16,02:48:12.000,320,11083632,-795,0,1763261291,13281.309078929997,366.58500038999773,54150.35945184 2025-11-16,02:48:13.000,320,11083582,-795,0,1763261292,13281.261924760001,366.58500038999773,54150.48522000001 2025-11-16,02:48:14.000,320,11083608,-795,0,1763261293,13281.093517009991,366.58500038999773,54150.51316848001 2025-11-16,02:48:15.000,320,11083619,-795,0,1763261294,13281.113725939991,366.5427056100016,54150.46425864001 2025-11-16,02:48:16.000,320,11083636,-795,0,1763261295,13281.066571769996,366.5215582200035,54150.50618136 2025-11-16,02:48:17.000,320,11083666,-795,0,1763261296,13281.073308079991,366.50041082999815,54150.61797528 2025-11-16,02:48:18.000,320,11083571,-795,0,1763261297,13281.0194176,366.4228703999979,54150.39438744001 2025-11-16,02:48:19.000,320,11083569,-795,0,1763261298,13280.95205449999,366.40172300999984,54150.26163216 2025-11-16,02:48:20.000,320,11083614,-795,0,1763261299,13280.904900329995,366.38057562000176,54150.12188976 2025-11-16,02:48:21.000,320,11083537,-795,0,1763261300,13280.763437819995,366.3453299699977,54150.205735200005 2025-11-16,02:48:22.000,320,11083643,-795,0,1763261301,13280.73649258,366.331231709999,54150.46425864001 2025-11-16,02:48:23.000,320,11083638,-795,0,1763261302,13280.64892054999,366.33828083999833,54150.443297280006 2025-11-16,02:48:24.000,320,11083617,-795,0,1763261303,13280.514194349998,366.21844563000195,54150.422335920004 2025-11-16,02:48:25.000,320,11083653,-795,0,1763261304,13280.426622319988,366.25369127999875,54150.31752912001 2025-11-16,02:48:26.000,320,11083584,-795,0,1763261305,13280.426622319988,366.2254947600013,54150.541116960005 2025-11-16,02:48:27.000,320,11083632,-795,0,1763261306,13280.312105049998,366.16910171999916,54150.205735200005 2025-11-16,02:48:28.000,320,11083589,-795,0,1763261307,13280.244741950002,366.10565954999765,54150.21272232 2025-11-16,02:48:29.000,320,11083561,-795,0,1763261308,13280.083070510002,366.10565954999765,54150.07996704001 2025-11-16,02:48:30.000,320,11083588,-795,0,1763261309,13280.062861580001,366.0845121599996,54150.254645040004 2025-11-16,02:48:31.000,320,11083653,-715,0,1763261310,13279.988762169996,366.13385607000237,54150.42932304 2025-11-16,02:48:32.000,320,11083586,-795,0,1763261311,13279.90119014,366.0633647700015,54150.45727152 2025-11-16,02:48:33.000,320,11083621,-795,0,1763261312,13279.71930977,366.0986104199983,54150.33150336 2025-11-16,02:48:34.000,320,11083620,-795,0,1763261313,13279.59131987999,366.05631564000214,54150.11490264 2025-11-16,02:48:35.000,320,11083623,-795,0,1763261314,13279.584583569995,366.10565954999765,54150.30355488 2025-11-16,02:48:36.000,320,11083594,-795,0,1763261315,13279.59131987999,366.07041390000086,54150.107915520006 2025-11-16,02:48:37.000,320,11083526,-795,0,1763261316,13279.47006629999,366.15500346000044,54150.01708296 2025-11-16,02:48:38.000,320,11083621,-795,0,1763261317,13279.402703199994,366.11975781000365,54150.038044320005 2025-11-16,02:48:39.000,320,11083636,-795,0,1763261318,13279.254504379998,366.20434737000323,54150.17778672001 2025-11-16,02:48:40.000,320,11083606,-795,0,1763261319,13279.146723419988,366.1620525899998,54150.18477384 2025-11-16,02:48:41.000,320,11083623,-795,0,1763261320,13279.099569249993,366.2254947600013,54150.254645040004 2025-11-16,02:48:42.000,320,11083600,-795,0,1763261321,13279.086096630002,366.2254947600013,54150.39438744001 2025-11-16,02:48:43.000,320,11083612,-795,0,1763261322,13278.978315669992,366.20434737000323,54150.275606400006 2025-11-16,02:48:44.000,320,11083606,-795,0,1763261323,13278.789698989996,366.16910171999916,54149.76554664001 2025-11-16,02:48:45.000,320,11083596,-795,0,1763261324,13278.756017439991,366.2607404099981,54149.79349512001 2025-11-16,02:48:46.000,320,11083628,-795,0,1763261325,13278.749281129996,366.2889369300028,54149.80746936 2025-11-16,02:48:47.000,320,11083581,-795,0,1763261326,13278.668445409996,366.31713345000026,54149.83541784 2025-11-16,02:48:48.000,320,11083624,-795,0,1763261327,13278.59434599999,366.331231709999,54150.107915520006 2025-11-16,02:48:49.000,320,11083654,-795,0,1763261328,13278.446147179995,366.3523791000043,54149.96118600001 2025-11-16,02:48:50.000,320,11083622,-795,0,1763261329,13278.405729319995,366.3594282300037,54149.9262504 2025-11-16,02:48:51.000,320,11083621,-795,0,1763261330,13278.29794836,366.4440177900033,54149.93323752001 2025-11-16,02:48:52.000,320,11083580,-795,0,1763261331,13278.304684669994,366.4440177900033,54150.02407008 2025-11-16,02:48:53.000,320,11083623,-795,0,1763261332,13278.102595369994,366.4722143100007,54149.63279136 2025-11-16,02:48:54.000,320,11083613,-795,0,1763261333,13277.981341789993,366.4933616999988,54149.29042248001 2025-11-16,02:48:55.000,320,11083607,-795,0,1763261334,13277.893769759998,366.5074599600048,54149.437152000006 2025-11-16,02:48:56.000,320,11083652,-795,0,1763261335,13277.671471529997,366.51450909000414,54149.199589920005 2025-11-16,02:48:57.000,320,11083636,-795,0,1763261336,13277.691680459997,366.64844255999924,54149.66073984 2025-11-16,02:48:58.000,320,11083588,-795,0,1763261337,13277.705153080002,366.66254081999796,54149.76554664001 2025-11-16,02:48:59.000,320,11083634,-795,0,1763261338,13277.543481640001,366.6836882100033,54149.772533760006 2025-11-16,02:49:00.000,320,11083633,-795,0,1763261339,13277.489591159996,366.72598298999947,54149.72362392001 2025-11-16,02:49:01.000,320,11083623,-795,0,1763261340,13277.31444709999,366.7048356000014,54149.50702320001 2025-11-16,02:49:02.000,320,11083617,-795,0,1763261341,13277.186457209995,366.7541795100042,54149.2275384 2025-11-16,02:49:03.000,320,11083623,-795,0,1763261342,13277.11235779999,366.7471303800048,54149.28343536 2025-11-16,02:49:04.000,320,11083646,-795,0,1763261343,13276.923741119994,366.6836882100033,54148.913118000004 2025-11-16,02:49:05.000,320,11083584,-795,0,1763261344,13276.863114329994,366.8317199400044,54149.318370960005 2025-11-16,02:49:06.000,320,11083619,-795,0,1763261345,13276.876586949998,366.8669655900012,54149.486061840005 2025-11-16,02:49:07.000,320,11083632,-795,0,1763261346,13276.728388129988,366.916309500004,54149.47907472001 2025-11-16,02:49:08.000,320,11083571,-795,0,1763261347,13276.640816099993,366.916309500004,54149.40920352001 2025-11-16,02:49:09.000,320,11083614,-795,0,1763261348,13276.479144659992,366.9515551500008,54149.17862856 2025-11-16,02:49:10.000,320,11083613,-795,0,1763261349,13276.452199419997,366.9938499300042,54149.17862856 2025-11-16,02:49:11.000,320,11083609,-795,0,1763261350,13276.330945839996,367.03614471000037,54148.87119528 2025-11-16,02:49:12.000,320,11083636,-795,0,1763261351,13276.22316488,367.0925377500025,54148.85023392 2025-11-16,02:49:13.000,320,11083609,-795,0,1763261352,13276.1019113,367.14188165999803,54148.7733756 2025-11-16,02:49:14.000,320,11083615,-795,0,1763261353,13276.02107558,367.12073426999996,54148.80831120001 2025-11-16,02:49:15.000,320,11083604,-795,0,1763261354,13275.96044879,367.25466774000233,54148.982989200005 2025-11-16,02:49:16.000,320,11083579,-795,0,1763261355,13275.92003093,367.31810991000384,54149.080808880004 2025-11-16,02:49:17.000,320,11083606,-795,0,1763261356,13275.758359489999,367.3886012100047,54148.96202784 2025-11-16,02:49:18.000,320,11083634,-795,0,1763261357,13275.697732699999,367.46614163999766,54148.90613088001 2025-11-16,02:49:19.000,320,11083596,-795,0,1763261358,13275.616896979998,367.487289030003,54148.73844000001 2025-11-16,02:49:20.000,320,11083624,-795,0,1763261359,13275.536061259998,367.49433816000237,54148.479916560005 2025-11-16,02:49:21.000,320,11083607,-795,0,1763261360,13275.488907090003,367.6071242399994,54148.410045360004 2025-11-16,02:49:22.000,320,11083581,-795,0,1763261361,13275.488907090003,367.61417336999875,54148.46594232 2025-11-16,02:49:23.000,320,11083594,-795,0,1763261362,13275.448489230002,367.74105771000177,54148.68953016001 2025-11-16,02:49:24.000,320,11083565,-795,0,1763261363,13275.280081479992,367.7551559700005,54148.41703248 2025-11-16,02:49:25.000,320,11083597,-795,0,1763261364,13275.293554099997,367.7974507500039,54148.410045360004 2025-11-16,02:49:26.000,320,11083564,-795,0,1763261365,13275.266608860002,367.8679420500048,54148.528826400005 2025-11-16,02:49:27.000,320,11083649,-795,0,1763261366,13275.300290409992,367.8820403100035,54148.57074912001 2025-11-16,02:49:28.000,320,11083636,-795,0,1763261367,13275.199245759992,367.92433508999966,54148.34017416 2025-11-16,02:49:29.000,320,11083592,-795,0,1763261368,13275.179036829992,367.98777726000117,54148.10261208 2025-11-16,02:49:30.000,320,11083628,-795,0,1763261369,13275.158827899992,367.9807281300018,54148.08165072 2025-11-16,02:49:31.000,320,11083597,-795,0,1763261370,13275.192509449997,368.0159737799986,54148.03972800001 2025-11-16,02:49:32.000,320,11083568,-795,0,1763261371,13275.192509449997,368.08646507999947,54148.33318704001 2025-11-16,02:49:33.000,320,11083567,-795,0,1763261372,13275.165564210001,368.1428581200016,54148.193444640005 2025-11-16,02:49:34.000,320,11083627,-795,0,1763261373,13275.057783249991,368.1076124700048,54147.87203712001 2025-11-16,02:49:35.000,320,11083589,-795,0,1763261374,13275.098201109991,368.1781037699984,54148.1095992 2025-11-16,02:49:36.000,320,11083599,-795,0,1763261375,13275.091464799996,368.2063002900031,54147.96985680001 2025-11-16,02:49:37.000,320,11083595,-795,0,1763261376,13275.205982070001,368.2415459399999,54147.82312728 2025-11-16,02:49:38.000,320,11083634,-795,0,1763261377,13275.199245759992,368.2979389800021,54147.84408864 2025-11-16,02:49:39.000,320,11083659,-795,0,1763261378,13275.185773140001,368.276791590004,54147.77421744 2025-11-16,02:49:40.000,320,11083614,-795,0,1763261379,13275.138618969992,368.33318462999887,54147.69735912 2025-11-16,02:49:41.000,320,11083559,-795,0,1763261380,13275.172300519996,368.3754794100023,54147.91395984 2025-11-16,02:49:42.000,320,11083632,-795,0,1763261381,13275.219454689992,368.3966268000004,54147.94889544001 2025-11-16,02:49:43.000,320,11083607,-795,0,1763261382,13275.219454689992,368.4107250599991,54147.858062880005 2025-11-16,02:49:44.000,320,11083654,-795,0,1763261383,13275.030838009996,368.389577670001,54147.52966824 2025-11-16,02:49:45.000,320,11083609,-795,0,1763261384,13275.179036829992,368.4741672300006,54147.74626896 2025-11-16,02:49:46.000,320,11083610,-795,0,1763261385,13275.307026720002,368.44597071000317,54147.5506296 2025-11-16,02:49:47.000,320,11083629,-795,0,1763261386,13275.280081479992,368.4882654899993,54147.45979704 2025-11-16,02:49:48.000,320,11083603,-795,0,1763261387,13275.273345169997,368.48121635999996,54147.473771280005 2025-11-16,02:49:49.000,320,11083541,-795,0,1763261388,13275.152091589996,368.51646201000403,54147.46678416001 2025-11-16,02:49:50.000,320,11083542,-795,0,1763261389,13275.205982070001,368.46711810000124,54147.61351368001 2025-11-16,02:49:51.000,320,11083617,-795,0,1763261390,13275.259872549992,368.55170766000083,54147.58556520001 2025-11-16,02:49:52.000,320,11083612,-795,0,1763261391,13275.158827899992,368.5235111400034,54147.403900080004 2025-11-16,02:49:53.000,320,11083613,-795,0,1763261392,13275.259872549992,368.53056027000275,54147.41787432001 2025-11-16,02:49:54.000,320,11083598,-795,0,1763261393,13275.219454689992,368.46711810000124,54147.11044104001 2025-11-16,02:49:55.000,320,11083642,-795,0,1763261394,13275.253136239997,368.4741672300006,54147.0964668 2025-11-16,02:49:56.000,320,11083636,-795,0,1763261395,13275.367653510002,368.4882654899993,54147.089479680006 2025-11-16,02:49:57.000,320,11083554,-795,0,1763261396,13275.354180889997,368.48121635999996,54147.08249256001 2025-11-16,02:49:58.000,320,11083661,-795,0,1763261397,13275.347444580002,368.44597071000317,54147.32005464 2025-11-16,02:49:59.000,320,11083635,-795,0,1763261398,13275.307026720002,368.46711810000124,54147.138389520005 2025-11-16,02:50:00.000,320,11083645,-795,0,1763261399,13275.333971959997,368.38252854000166,54147.05454408 2025-11-16,02:50:01.000,320,11083656,-795,0,1763261400,13275.414807679997,368.4530198400025,54147.22223496 2025-11-16,02:50:02.000,320,11083613,-795,0,1763261401,13275.421543989993,368.4107250599991,54147.14537664 2025-11-16,02:50:03.000,320,11083624,-795,0,1763261402,13275.461961849993,368.3966268000004,54146.872878960006 2025-11-16,02:50:04.000,320,11083621,-795,0,1763261403,13275.347444580002,368.3261354999995,54146.418716160006 2025-11-16,02:50:05.000,320,11083550,-795,0,1763261404,13275.408071370002,368.40367592999974,54146.5724328 2025-11-16,02:50:06.000,320,11083571,-795,0,1763261405,13275.455225539998,368.3966268000004,54146.60736840001 2025-11-16,02:50:07.000,320,11083618,-795,0,1763261406,13275.488907090003,368.44597071000317,54146.91480168001 2025-11-16,02:50:08.000,320,11083609,-795,0,1763261407,13275.475434469998,368.4741672300006,54146.872878960006 2025-11-16,02:50:09.000,320,11083612,-795,0,1763261408,13275.461961849993,368.4600689700019,54146.76807216 2025-11-16,02:50:10.000,320,11083611,-795,0,1763261409,13275.475434469998,368.46711810000124,54146.71916232 2025-11-16,02:50:11.000,320,11083594,-795,0,1763261410,13275.556270189998,368.51646201000403,54146.65627824001 2025-11-16,02:50:12.000,320,11083600,-795,0,1763261411,13275.650578529989,368.4882654899993,54146.537497200006 2025-11-16,02:50:13.000,320,11083537,-795,0,1763261412,13275.690996389989,368.4953146199987,54146.50954872001 2025-11-16,02:50:14.000,320,11083628,-795,0,1763261413,13275.650578529989,368.46711810000124,54146.181154080004 2025-11-16,02:50:15.000,320,11083625,-795,0,1763261414,13275.738150559999,368.57990417999827,54146.45365176 2025-11-16,02:50:16.000,320,11083620,-795,0,1763261415,13275.81224996999,368.5728550499989,54146.59339416 2025-11-16,02:50:17.000,320,11083659,-795,0,1763261416,13275.92003093,368.6010515700036,54146.684226720005 2025-11-16,02:50:18.000,320,11083586,-795,0,1763261417,13276.04128451,368.608100700003,54146.66326536 2025-11-16,02:50:19.000,320,11083606,-795,0,1763261418,13276.03454819999,368.62924809000106,54146.62134264 2025-11-16,02:50:20.000,320,11083554,-795,0,1763261419,13276.068229749995,368.5869533100049,54146.46063888001 2025-11-16,02:50:21.000,320,11083561,-795,0,1763261420,13276.1019113,368.5376094000021,54146.21608968 2025-11-16,02:50:22.000,320,11083628,-795,0,1763261421,13276.11538391999,368.608100700003,54146.16019272 2025-11-16,02:50:23.000,320,11083603,-795,0,1763261422,13276.108647609995,368.6574446099985,54146.23705104 2025-11-16,02:50:24.000,320,11083602,-795,0,1763261423,13276.05475712999,368.7420341699981,54146.21608968 2025-11-16,02:50:25.000,320,11083628,-795,0,1763261424,13276.19621963999,368.8689185100011,54146.38378056 2025-11-16,02:50:26.000,320,11083599,-795,0,1763261425,13276.431990489997,368.8900658999992,54146.66326536 2025-11-16,02:50:27.000,320,11083602,-795,0,1763261426,13276.533035139997,368.9112132900045,54146.69820096001 2025-11-16,02:50:28.000,320,11083586,-795,0,1763261427,13276.533035139997,368.8900658999992,54146.61435552 2025-11-16,02:50:29.000,320,11083581,-795,0,1763261428,13276.640816099993,368.89711502999853,54146.57941992001 2025-11-16,02:50:30.000,320,11083642,-795,0,1763261429,13276.714915509998,368.87596764000045,54146.33487072 2025-11-16,02:50:31.000,320,11083610,-795,0,1763261430,13276.762069679993,368.87596764000045,54146.38378056 2025-11-16,02:50:32.000,320,11083618,-795,0,1763261431,13276.896795879999,368.8900658999992,54146.42570328 2025-11-16,02:50:33.000,320,11083607,-795,0,1763261432,13276.917004809999,368.9112132900045,54146.47461312 2025-11-16,02:50:34.000,320,11083604,-795,0,1763261433,13276.957422669999,368.9323606800026,54146.5724328 2025-11-16,02:50:35.000,320,11083616,-795,0,1763261434,13277.09214886999,368.9464589400013,54146.62832976001 2025-11-16,02:50:36.000,320,11083560,-795,0,1763261435,13277.27402923999,369.02399937000155,54146.74711080001 2025-11-16,02:50:37.000,320,11083564,-795,0,1763261436,13277.27402923999,369.0451467599996,54146.74012368 2025-11-16,02:50:38.000,320,11083599,-795,0,1763261437,13277.36160127,369.03809763000027,54146.7121752 2025-11-16,02:50:39.000,320,11083625,-795,0,1763261438,13277.34139234,369.00990111000283,54146.369806320006 2025-11-16,02:50:40.000,320,11083607,-795,0,1763261439,13277.3818102,369.05924501999834,54146.34185784001 2025-11-16,02:50:41.000,320,11083611,-795,0,1763261440,13277.46264592,369.08744154000306,54146.48858736001 2025-11-16,02:50:42.000,320,11083633,-795,0,1763261441,13277.509800089996,369.15088371000456,54146.66326536 2025-11-16,02:50:43.000,320,11083551,-795,0,1763261442,13277.563690570001,369.17203110000264,54146.83095624 2025-11-16,02:50:44.000,320,11083580,-795,0,1763261443,13277.455909609991,369.15088371000456,54146.55845856001 2025-11-16,02:50:45.000,320,11083589,-795,0,1763261444,13277.543481640001,369.179080230002,54146.67025248 2025-11-16,02:50:46.000,320,11083621,-795,0,1763261445,13277.631053669997,369.2002276200001,54146.816982 2025-11-16,02:50:47.000,320,11083639,-795,0,1763261446,13277.678207839992,369.179080230002,54146.83794336 2025-11-16,02:50:48.000,320,11083631,-795,0,1763261447,13277.738834629992,369.18612936000136,54146.586407040006 2025-11-16,02:50:49.000,320,11083595,-795,0,1763261448,13277.718625699992,369.2143258799988,54146.48160024 2025-11-16,02:50:50.000,320,11083626,-795,0,1763261449,13277.718625699992,369.2002276200001,54146.49557448 2025-11-16,02:50:51.000,320,11083605,-795,0,1763261450,13277.792725109997,369.20727674999944,54146.816982 2025-11-16,02:50:52.000,320,11083622,-795,0,1763261451,13277.745570940002,369.23547327000415,54146.7121752 2025-11-16,02:50:53.000,320,11083614,-795,0,1763261452,13277.631053669997,369.2566206600022,54146.816982 2025-11-16,02:50:54.000,320,11083635,-795,0,1763261453,13277.624317360001,369.22137500999816,54146.83095624 2025-11-16,02:50:55.000,320,11083600,-795,0,1763261454,13277.705153080002,369.2425224000035,54146.86589184001 2025-11-16,02:50:56.000,320,11083582,-795,0,1763261455,13277.698416769992,369.2425224000035,54146.83095624 2025-11-16,02:50:57.000,320,11083645,-795,0,1763261456,13277.752307249997,369.24957153000287,54146.69820096001 2025-11-16,02:50:58.000,320,11083647,-795,0,1763261457,13277.806197730002,369.2284241400048,54146.83794336 2025-11-16,02:50:59.000,320,11083600,-795,0,1763261458,13277.833142969997,369.2566206600022,54146.76108504 2025-11-16,02:51:00.000,320,11083620,-795,0,1763261459,13277.806197730002,369.27071892000095,54146.74012368 2025-11-16,02:51:01.000,320,11083609,-795,0,1763261460,13277.866824520002,369.2989154399984,54147.0265956 2025-11-16,02:51:02.000,320,11083596,-795,0,1763261461,13277.920714999993,369.2989154399984,54147.040569840006 2025-11-16,02:51:03.000,320,11083585,-795,0,1763261462,13277.920714999993,369.28481717999966,54147.07550544 2025-11-16,02:51:04.000,320,11083614,-795,0,1763261463,13277.954396549998,369.27071892000095,54146.900827440004 2025-11-16,02:51:05.000,320,11083612,-795,0,1763261464,13277.940923929993,369.30596456999774,54147.04755696 2025-11-16,02:51:06.000,320,11083584,-795,0,1763261465,13278.129540609989,369.3130137000044,54146.900827440004 2025-11-16,02:51:07.000,320,11083578,-795,0,1763261466,13278.116067989999,369.2989154399984,54146.91480168001 2025-11-16,02:51:08.000,320,11083631,-795,0,1763261467,13278.163222159994,369.3130137000044,54146.900827440004 2025-11-16,02:51:09.000,320,11083596,-795,0,1763261468,13278.116067989999,369.30596456999774,54146.970698640005 2025-11-16,02:51:10.000,320,11083638,-795,0,1763261469,13278.176694779999,369.3482593500012,54147.10345392 2025-11-16,02:51:11.000,320,11083621,-795,0,1763261470,13278.2575305,369.3764558699986,54147.15236376 2025-11-16,02:51:12.000,320,11083623,-795,0,1763261471,13278.284475739994,369.3412102200018,54147.21524784 2025-11-16,02:51:13.000,320,11083610,-795,0,1763261472,13278.21037632999,369.291866309999,54147.11044104001 2025-11-16,02:51:14.000,320,11083595,-795,0,1763261473,13278.25079418999,369.2636697900016,54146.970698640005 2025-11-16,02:51:15.000,320,11083618,-795,0,1763261474,13278.33836622,369.30596456999774,54146.82396912001 2025-11-16,02:51:16.000,320,11083556,-795,0,1763261475,13278.446147179995,369.2989154399984,54146.98467288 2025-11-16,02:51:17.000,320,11083637,-795,0,1763261476,13278.41246562999,369.28481717999966,54146.7820464 2025-11-16,02:51:18.000,320,11083613,-795,0,1763261477,13278.56066445,369.27071892000095,54147.01262136001 2025-11-16,02:51:19.000,320,11083580,-795,0,1763261478,13278.587609689996,369.13678544999857,54147.068518320004 2025-11-16,02:51:20.000,320,11083615,-795,0,1763261479,13278.54045552,369.0451467599996,54147.068518320004 2025-11-16,02:51:21.000,320,11083632,-795,0,1763261480,13278.54045552,369.0169502400022,54147.32704176001 2025-11-16,02:51:22.000,320,11083591,-795,0,1763261481,13278.51351027999,368.97465545999876,54147.44582280001 2025-11-16,02:51:23.000,320,11083658,-795,0,1763261482,13278.43941087,368.97465545999876,54147.473771280005 2025-11-16,02:51:24.000,320,11083612,-795,0,1763261483,13278.33162990999,368.8548202500024,54146.86589184001 2025-11-16,02:51:25.000,320,11083593,-795,0,1763261484,13278.35183883999,368.8689185100011,54146.99166000001 2025-11-16,02:51:26.000,320,11083605,-795,0,1763261485,13278.39225669999,368.847771120003,54147.15236376 2025-11-16,02:51:27.000,320,11083637,-795,0,1763261486,13278.425938249995,368.84072199000366,54147.45979704 2025-11-16,02:51:28.000,320,11083623,-795,0,1763261487,13278.31815729,368.7702306900028,54147.4108872 2025-11-16,02:51:29.000,320,11083612,-795,0,1763261488,13278.365311459995,368.7420341699981,54147.571590960004 2025-11-16,02:51:30.000,320,11083620,-795,0,1763261489,13278.33836622,368.71383765000064,54147.53665536001 2025-11-16,02:51:31.000,320,11083624,-795,0,1763261490,13278.23058525999,368.6856411300032,54147.26415768 2025-11-16,02:51:32.000,320,11083651,-795,0,1763261491,13278.33836622,368.69269026000256,54147.54364248001 2025-11-16,02:51:33.000,320,11083610,-795,0,1763261492,13278.31142097999,368.57990417999827,54147.29909328001 2025-11-16,02:51:34.000,320,11083648,-795,0,1763261493,13278.237321569999,368.4953146199987,54147.14537664 2025-11-16,02:51:35.000,320,11083661,-795,0,1763261494,13278.183431089994,368.5094128800047,54147.22223496 2025-11-16,02:51:36.000,320,11083626,-795,0,1763261495,13278.136276919999,368.50236374999804,54147.58556520001 2025-11-16,02:51:37.000,320,11083678,-795,0,1763261496,13278.136276919999,368.4600689700019,54147.7253076 2025-11-16,02:51:38.000,320,11083608,-795,0,1763261497,13278.122804299994,368.4248233199978,54147.75325608001 2025-11-16,02:51:39.000,320,11083651,-795,0,1763261498,13278.075650129998,368.4389215800038,54147.77421744 2025-11-16,02:51:40.000,320,11083645,-795,0,1763261499,13277.967869169988,368.4248233199978,54147.61351368001 2025-11-16,02:51:41.000,320,11083618,-795,0,1763261500,13277.907242380003,368.389577670001,54147.4807584 2025-11-16,02:51:42.000,320,11083603,-795,0,1763261501,13277.907242380003,368.38252854000166,54147.32704176001 2025-11-16,02:51:43.000,320,11083615,-795,0,1763261502,13277.853351899998,368.4107250599991,54147.45280992 2025-11-16,02:51:44.000,320,11083584,-795,0,1763261503,13277.691680459997,368.38252854000166,54147.20127360001 2025-11-16,02:51:45.000,320,11083592,-795,0,1763261504,13277.745570940002,368.36843028000294,54147.71832048 2025-11-16,02:51:46.000,320,11083625,-795,0,1763261505,13277.651262599997,368.3613811500036,54147.64844928 2025-11-16,02:51:47.000,320,11083582,-795,0,1763261506,13277.590635809996,368.3613811500036,54147.69735912 2025-11-16,02:51:48.000,320,11083609,-795,0,1763261507,13277.657998909992,368.3613811500036,54147.927934080006 2025-11-16,02:51:49.000,320,11083614,-795,0,1763261508,13277.583899500001,368.34728289000486,54147.858062880005 2025-11-16,02:51:50.000,320,11083644,-795,0,1763261509,13277.509800089996,368.33318462999887,54147.5506296 2025-11-16,02:51:51.000,320,11083610,-795,0,1763261510,13277.388546509996,368.3261354999995,54147.31306752 2025-11-16,02:51:52.000,320,11083599,-795,0,1763261511,13277.368337579996,368.3613811500036,54147.46678416001 2025-11-16,02:51:53.000,320,11083598,-795,0,1763261512,13277.33465602999,368.40367592999974,54147.56460384001 2025-11-16,02:51:54.000,320,11083612,-795,0,1763261513,13277.146039349995,368.389577670001,54147.49473264001 2025-11-16,02:51:55.000,320,11083631,-795,0,1763261514,13277.26055662,368.4530198400025,54147.98383104 2025-11-16,02:51:56.000,320,11083615,-795,0,1763261515,13277.28076555,368.5376094000021,54148.03972800001 2025-11-16,02:51:57.000,320,11083602,-795,0,1763261516,13277.19992983,368.55170766000083,54148.03972800001 2025-11-16,02:51:58.000,320,11083604,-795,0,1763261517,13277.166248279995,368.6010515700036,54148.074663600004 2025-11-16,02:51:59.000,320,11083592,-795,0,1763261518,13277.05173100999,368.56580591999955,54147.68338488001 2025-11-16,02:52:00.000,320,11083580,-795,0,1763261519,13276.957422669999,368.62924809000106,54147.71133336001 2025-11-16,02:52:01.000,320,11083584,-795,0,1763261520,13276.876586949998,368.6574446099985,54147.59953944 2025-11-16,02:52:02.000,320,11083609,-795,0,1763261521,13277.01131314999,368.7702306900028,54148.17248328 2025-11-16,02:52:03.000,320,11083611,-795,0,1763261522,13277.024785769994,368.81252546999895,54148.28427720001 2025-11-16,02:52:04.000,320,11083575,-795,0,1763261523,13276.856378019998,368.7984272100002,54148.01177952 2025-11-16,02:52:05.000,320,11083566,-795,0,1763261524,13276.930477429989,368.82662372999766,54148.05370224 2025-11-16,02:52:06.000,320,11083599,-795,0,1763261525,13276.943950049994,368.8830167699998,54148.22139312 2025-11-16,02:52:07.000,320,11083636,-795,0,1763261526,13276.937213739999,368.9464589400013,54148.3192128 2025-11-16,02:52:08.000,320,11083631,-795,0,1763261527,13276.910268499989,368.93940981000196,54148.025753760005 2025-11-16,02:52:09.000,320,11083600,-795,0,1763261528,13276.883323259994,368.9676063299994,54147.96985680001 2025-11-16,02:52:10.000,320,11083596,-795,0,1763261529,13276.869850639989,369.00990111000283,54148.08863784001 2025-11-16,02:52:11.000,320,11083629,-795,0,1763261530,13276.937213739999,369.0662941499977,54148.44498096 2025-11-16,02:52:12.000,320,11083572,-795,0,1763261531,13276.903532189994,369.14383457999793,54148.528826400005 2025-11-16,02:52:13.000,320,11083556,-795,0,1763261532,13276.923741119994,369.1649819700033,54148.45196808001 2025-11-16,02:52:14.000,320,11083619,-795,0,1763261533,13276.842905399993,369.2143258799988,54148.35414840001 2025-11-16,02:52:15.000,320,11083634,-795,0,1763261534,13276.943950049994,369.2143258799988,54148.4589552 2025-11-16,02:52:16.000,320,11083584,-795,0,1763261535,13276.943950049994,369.28481717999966,54148.41703248 2025-11-16,02:52:17.000,320,11083603,-795,0,1763261536,13277.03825839,369.3271119600031,54148.389084 2025-11-16,02:52:18.000,320,11083601,-795,0,1763261537,13277.03825839,369.3905541300046,54148.3192128 2025-11-16,02:52:19.000,320,11083604,-795,0,1763261538,13277.146039349995,369.41875065000204,54148.41703248 2025-11-16,02:52:20.000,320,11083559,-795,0,1763261539,13277.11235779999,369.5033402100016,54148.61965896001 2025-11-16,02:52:21.000,320,11083582,-795,0,1763261540,13277.19319351999,369.5385858599984,54148.66856880001 2025-11-16,02:52:22.000,320,11083582,-715,0,1763261541,13277.27402923999,369.5879297700012,54148.78036272 2025-11-16,02:52:23.000,320,11083612,-795,0,1763261542,13277.32118341,369.6090771599993,54148.82228544 2025-11-16,02:52:24.000,320,11083644,-795,0,1763261543,13277.267292929995,369.6725193300008,54148.50786504 2025-11-16,02:52:25.000,320,11083594,-795,0,1763261544,13277.388546509996,369.7359615000023,54148.67555592 2025-11-16,02:52:26.000,320,11083575,-795,0,1763261545,13277.509800089996,369.7218632400036,54148.61965896001 2025-11-16,02:52:27.000,320,11083618,-795,0,1763261546,13277.617581049992,369.7853054099978,54148.71049152001 2025-11-16,02:52:28.000,320,11083547,-795,0,1763261547,13277.698416769992,369.79235454000445,54148.68953016001 2025-11-16,02:52:29.000,320,11083571,-795,0,1763261548,13277.812934039997,369.8839932300034,54148.982989200005 2025-11-16,02:52:30.000,320,11083665,-795,0,1763261549,13277.826406660002,369.8839932300034,54148.89215664 2025-11-16,02:52:31.000,320,11083513,-795,0,1763261550,13277.927451309988,369.91218975000083,54148.982989200005 2025-11-16,02:52:32.000,320,11083652,-795,0,1763261551,13278.048704889989,369.9474354000049,54149.10875736 2025-11-16,02:52:33.000,320,11083594,-795,0,1763261552,13278.136276919999,370.01087756999914,54149.150680080005 2025-11-16,02:52:34.000,320,11083617,-795,0,1763261553,13278.028495959989,369.97563192000234,54148.59171048001 2025-11-16,02:52:35.000,320,11083620,-795,0,1763261554,13278.244057879994,370.0461232200032,54148.85722104001 2025-11-16,02:52:36.000,320,11083574,-755,0,1763261555,13278.35183883999,370.0672706100013,54148.89914376 2025-11-16,02:52:37.000,320,11083600,-795,0,1763261556,13278.41246562999,370.1025162599981,54148.92010512 2025-11-16,02:52:38.000,320,11083585,-795,0,1763261557,13278.4596198,370.1166145200041,54149.21356416001 2025-11-16,02:52:39.000,320,11083598,-795,0,1763261558,13278.4596198,370.1025162599981,54149.07382176001 2025-11-16,02:52:40.000,320,11083611,-795,0,1763261559,13278.486565039995,370.0602214800019,54149.101770240006 2025-11-16,02:52:41.000,320,11083605,-795,0,1763261560,13278.54045552,370.0954671299987,54149.28343536 2025-11-16,02:52:42.000,320,11083589,-795,0,1763261561,13278.506773969995,370.08136887,54149.31138384001 2025-11-16,02:52:43.000,320,11083634,-795,0,1763261562,13278.628027549996,370.0954671299987,54149.21356416001 2025-11-16,02:52:44.000,320,11083582,-795,0,1763261563,13278.47982873,370.1307127800028,54148.87119528 2025-11-16,02:52:45.000,320,11083537,-795,0,1763261564,13278.607818619996,370.15890930000023,54149.05984752 2025-11-16,02:52:46.000,320,11083584,-795,0,1763261565,13278.722335890001,370.2294006000011,54149.17164144001 2025-11-16,02:52:47.000,320,11083643,-795,0,1763261566,13278.843589470001,370.28579364000325,54149.534971680005 2025-11-16,02:52:48.000,320,11083647,-795,0,1763261567,13278.904216260002,370.27169538000453,54149.51401032 2025-11-16,02:52:49.000,320,11083627,-795,0,1763261568,13278.937897809992,370.3280884199994,54149.416190640004 2025-11-16,02:52:50.000,320,11083617,-795,0,1763261569,13279.032206149997,370.32103929000004,54149.52099744 2025-11-16,02:52:51.000,320,11083565,-795,0,1763261570,13279.200613899993,370.34923581000476,54149.63279136 2025-11-16,02:52:52.000,320,11083599,-795,0,1763261571,13279.254504379998,370.3421866799981,54149.318370960005 2025-11-16,02:52:53.000,320,11083556,-795,0,1763261572,13279.348812719989,370.3633340700035,54149.32535808 2025-11-16,02:52:54.000,320,11083587,-795,0,1763261573,13279.375757959999,370.33513754999876,54149.05984752 2025-11-16,02:52:55.000,320,11083636,-795,0,1763261574,13279.47006629999,370.38448146000155,54148.87119528 2025-11-16,02:52:56.000,320,11083600,-795,0,1763261575,13279.71257345999,370.4267762399977,54149.416190640004 2025-11-16,02:52:57.000,320,11083620,-795,0,1763261576,13279.7395187,370.38448146000155,54149.23452552 2025-11-16,02:52:58.000,320,11083591,-795,0,1763261577,13279.81361810999,370.3280884199994,54149.14369296001 2025-11-16,02:52:59.000,320,11083574,-795,0,1763261578,13280.083070510002,370.3421866799981,54149.69567544001 2025-11-16,02:53:00.000,320,11083580,-795,0,1763261579,13280.110015749997,370.3633340700035,54149.52099744 2025-11-16,02:53:01.000,320,11083576,-795,0,1763261580,13280.217796709992,370.3280884199994,54149.40920352001 2025-11-16,02:53:02.000,320,11083637,-795,0,1763261581,13280.271687189997,370.3774323300022,54149.416190640004 2025-11-16,02:53:03.000,320,11083614,-795,0,1763261582,13280.305368740002,370.38448146000155,54149.32535808 2025-11-16,02:53:04.000,320,11083620,-795,0,1763261583,13280.305368740002,370.38448146000155,54149.52099744 2025-11-16,02:53:05.000,320,11083598,-795,0,1763261584,13280.399677079993,370.40562884999963,54149.57689440001 2025-11-16,02:53:06.000,320,11083652,-795,0,1763261585,13280.574821139999,370.23644973000046,54149.68868832 2025-11-16,02:53:07.000,320,11083648,-795,0,1763261586,13280.844273539995,370.1448110400015,54149.73759816 2025-11-16,02:53:08.000,320,11083543,-795,0,1763261587,13281.046362839996,370.1800566899983,54149.89830192 2025-11-16,02:53:09.000,320,11083568,-795,0,1763261588,13281.160880110001,370.2294006000011,54149.821443600005 2025-11-16,02:53:10.000,320,11083611,-795,0,1763261589,13281.282133690002,370.28579364000325,54149.61881712 2025-11-16,02:53:11.000,320,11083628,-795,0,1763261590,13281.329287859997,370.28579364000325,54149.534971680005 2025-11-16,02:53:12.000,320,11083617,-795,0,1763261591,13281.450541439997,370.2294006000011,54149.51401032 2025-11-16,02:53:13.000,320,11083654,-795,0,1763261592,13281.672839669998,370.28579364000325,54150.01708296 2025-11-16,02:53:14.000,320,11083611,-795,0,1763261593,13281.639158119993,370.2294006000011,54149.80048224 2025-11-16,02:53:15.000,320,11083598,-795,0,1763261594,13281.821038489994,370.2646462499979,54150.05201856001 2025-11-16,02:53:16.000,320,11083616,-795,0,1763261595,13282.00965516999,370.2646462499979,54150.156825360005 2025-11-16,02:53:17.000,320,11083583,-795,0,1763261596,13282.103963509995,370.2294006000011,54150.11490264 2025-11-16,02:53:18.000,320,11083629,-795,0,1763261597,13282.17132660999,370.18710581999767,54150.09394128 2025-11-16,02:53:19.000,320,11083590,-795,0,1763261598,13282.33973436,370.1659584299996,54149.989134480005 2025-11-16,02:53:20.000,320,11083635,-795,0,1763261599,13282.420570080001,370.12366365000344,54149.83541784 2025-11-16,02:53:21.000,320,11083605,-795,0,1763261600,13282.487933179997,370.0954671299987,54149.71663680001 2025-11-16,02:53:22.000,320,11083618,-795,0,1763261601,13282.723704030002,370.1025162599981,54150.324516240005 2025-11-16,02:53:23.000,320,11083617,-795,0,1763261602,13282.804539749988,370.07431974000065,54150.35945184 2025-11-16,02:53:24.000,320,11083670,-795,0,1763261603,13282.791067129998,370.0320249600045,54150.1707996 2025-11-16,02:53:25.000,320,11083577,-795,0,1763261604,13282.905584399989,370.0461232200032,54150.254645040004 2025-11-16,02:53:26.000,320,11083605,-795,0,1763261605,13283.04704690999,369.9967793100004,54150.3804132 2025-11-16,02:53:27.000,320,11083646,-795,0,1763261606,13283.16830048999,369.9967793100004,54150.443297280006 2025-11-16,02:53:28.000,320,11083644,-795,0,1763261607,13283.29629038,369.86284583999804,54150.19874808001 2025-11-16,02:53:29.000,320,11083592,-755,0,1763261608,13283.3771261,369.82760019000125,54150.09394128 2025-11-16,02:53:30.000,320,11083576,-795,0,1763261609,13283.511852299991,369.70071584999823,54150.156825360005 2025-11-16,02:53:31.000,320,11083630,-795,0,1763261610,13283.552270159991,369.60202802999993,54150.5201556 2025-11-16,02:53:32.000,320,11083605,-795,0,1763261611,13283.41754396,369.5526841200044,54150.47124576 2025-11-16,02:53:33.000,320,11083498,-795,0,1763261612,13283.22892727999,369.59497890000057,54150.275606400006 2025-11-16,02:53:34.000,320,11083643,-795,0,1763261613,13283.1750368,369.7712071499991,54150.135864 2025-11-16,02:53:35.000,320,11083578,-795,0,1763261614,13283.29629038,369.9051406200015,54150.41534880001 2025-11-16,02:53:36.000,320,11083589,-795,0,1763261615,13283.3771261,369.84169844999997,54150.41534880001 2025-11-16,02:53:37.000,320,11083644,-795,0,1763261616,13283.47817075,369.82760019000125,54150.29656776001 2025-11-16,02:53:38.000,320,11083622,-795,0,1763261617,13283.592688019991,369.7218632400036,54150.33849048 2025-11-16,02:53:39.000,320,11083606,-715,0,1763261618,13283.579215400001,369.637273680004,54150.33150336 2025-11-16,02:53:40.000,320,11083654,-795,0,1763261619,13283.619633260001,369.637273680004,54150.61797528 2025-11-16,02:53:41.000,320,11083567,-795,0,1763261620,13283.532061229991,369.5033402100016,54150.422335920004 2025-11-16,02:53:42.000,320,11083557,-795,0,1763261621,13283.633105879991,369.4046523900033,54150.35945184 2025-11-16,02:53:43.000,320,11083584,-795,0,1763261622,13283.761095770002,369.35530848000053,54150.422335920004 2025-11-16,02:53:44.000,320,11083620,-795,0,1763261623,13283.713941599992,369.30596456999774,54150.156825360005 2025-11-16,02:53:45.000,320,11083621,-795,0,1763261624,13283.747623149997,369.3130137000044,54150.26861928001 2025-11-16,02:53:46.000,320,11083622,-795,0,1763261625,13283.747623149997,369.2425224000035,54150.135864 2025-11-16,02:53:47.000,320,11083609,-795,0,1763261626,13283.781304700002,369.20727674999944,54150.310542 2025-11-16,02:53:48.000,320,11083597,-795,0,1763261627,13283.788041009997,369.1579328400039,54150.26163216 2025-11-16,02:53:49.000,320,11083550,-795,0,1763261628,13283.707205289997,369.12268718999985,54150.56207832001 2025-11-16,02:53:50.000,320,11083617,-795,0,1763261629,13283.660051120001,369.0944906700024,54150.35945184 2025-11-16,02:53:51.000,320,11083573,-795,0,1763261630,13283.653314809992,369.03809763000027,54150.35246472 2025-11-16,02:53:52.000,320,11083641,-795,0,1763261631,13283.700468980001,368.9112132900045,54150.47823288 2025-11-16,02:53:53.000,320,11083581,-795,0,1763261632,13283.680260050001,368.87596764000045,54150.40137456 2025-11-16,02:53:54.000,320,11083660,-795,0,1763261633,13283.45796182,368.7067885200013,54149.59785576001 2025-11-16,02:53:55.000,320,11083609,-795,0,1763261634,13283.680260050001,368.7349850399987,54149.88432768001 2025-11-16,02:53:56.000,320,11083569,-795,0,1763261635,13283.633105879991,368.72793590999936,54149.69567544001 2025-11-16,02:53:57.000,320,11083564,-795,0,1763261636,13283.626369569996,368.7420341699981,54149.940224640006 2025-11-16,02:53:58.000,320,11083564,-755,0,1763261637,13283.680260050001,368.7067885200013,54150.373426080005 2025-11-16,02:53:59.000,320,11083592,-795,0,1763261638,13283.55900647,368.6997393900019,54150.26163216 2025-11-16,02:54:00.000,320,11083624,-795,0,1763261639,13283.484907059996,368.608100700003,54150.2406708 2025-11-16,02:54:01.000,320,11083611,-795,0,1763261640,13283.49837968,368.5728550499989,54150.33150336 2025-11-16,02:54:02.000,320,11083643,-795,0,1763261641,13283.491643369991,368.4953146199987,54150.373426080005 2025-11-16,02:54:03.000,320,11083653,-795,0,1763261642,13283.404071339995,368.4389215800038,54149.9262504 2025-11-16,02:54:04.000,320,11083588,-795,0,1763261643,13283.27608145,368.25564419999864,54149.72362392001 2025-11-16,02:54:05.000,320,11083587,-795,0,1763261644,13283.30976299999,368.2063002900031,54149.70964968 2025-11-16,02:54:06.000,320,11083581,-795,0,1763261645,13283.35018085999,368.1146616000042,54149.86336632001 2025-11-16,02:54:07.000,320,11083611,-795,0,1763261646,13283.49837968,368.17105463999906,54150.05201856001 2025-11-16,02:54:08.000,320,11083568,-795,0,1763261647,13283.484907059996,368.2063002900031,54149.98214736001 2025-11-16,02:54:09.000,320,11083600,-795,0,1763261648,13283.404071339995,368.36843028000294,54150.03105720001 2025-11-16,02:54:10.000,320,11083631,-795,0,1763261649,13283.33670824,368.41777418999845,54150.02407008 2025-11-16,02:54:11.000,320,11083627,-795,0,1763261650,13283.26934513999,368.4389215800038,54150.07297992 2025-11-16,02:54:12.000,320,11083624,-795,0,1763261651,13283.141355249994,368.4600689700019,54149.89131480001 2025-11-16,02:54:13.000,320,11083603,-795,0,1763261652,13283.026837979989,368.4389215800038,54149.702662560005 2025-11-16,02:54:14.000,320,11083604,-795,0,1763261653,13282.844957609988,368.43187245000445,54149.46510048 2025-11-16,02:54:15.000,320,11083618,-795,0,1763261654,13282.831484989998,368.4953146199987,54149.87734056 2025-11-16,02:54:16.000,320,11083634,-795,0,1763261655,13282.764121890003,368.4741672300006,54149.94721176 2025-11-16,02:54:17.000,320,11083597,-795,0,1763261656,13282.770858199998,368.5094128800047,54149.90528904 2025-11-16,02:54:18.000,320,11083626,-795,0,1763261657,13282.730440339998,368.4953146199987,54150.01009584001 2025-11-16,02:54:19.000,320,11083593,-795,0,1763261658,13282.669813549997,368.4741672300006,54149.93323752001 2025-11-16,02:54:20.000,320,11083515,-795,0,1763261659,13282.723704030002,368.34728289000486,54149.6817012 2025-11-16,02:54:21.000,320,11083574,-795,0,1763261660,13282.696758789993,368.2274476800012,54149.28343536 2025-11-16,02:54:22.000,320,11083614,-795,0,1763261661,13282.952738569998,368.28384072000335,54149.45811336001 2025-11-16,02:54:23.000,320,11083627,-795,0,1763261662,13282.979683809994,368.36843028000294,54149.4022164 2025-11-16,02:54:24.000,320,11083600,-795,0,1763261663,13282.912320709998,368.55170766000083,54149.52099744 2025-11-16,02:54:25.000,320,11083648,-795,0,1763261664,13282.831484989998,368.6362972200004,54149.583881520004 2025-11-16,02:54:26.000,320,11083660,-795,0,1763261665,13282.865166539988,368.59400244000426,54149.77952088 2025-11-16,02:54:27.000,320,11083602,-795,0,1763261666,13282.844957609988,368.59400244000426,54149.71663680001 2025-11-16,02:54:28.000,320,11083567,-795,0,1763261667,13282.844957609988,368.5728550499989,54149.73759816 2025-11-16,02:54:29.000,320,11083554,-795,0,1763261668,13282.858430229993,368.50236374999804,54149.3323452 2025-11-16,02:54:30.000,320,11083585,-795,0,1763261669,13282.905584399989,368.41777418999845,54149.17862856 2025-11-16,02:54:31.000,320,11083618,-795,0,1763261670,13282.999892739994,368.4248233199978,54149.150680080005 2025-11-16,02:54:32.000,320,11083637,-795,0,1763261671,13283.14809155999,368.4600689700019,54149.26247400001 2025-11-16,02:54:33.000,320,11083604,-795,0,1763261672,13283.15482787,368.65039547999913,54149.49304896 2025-11-16,02:54:34.000,320,11083604,-795,0,1763261673,13282.986420119989,368.7067885200013,54149.3323452 2025-11-16,02:54:35.000,320,11083642,-795,0,1763261674,13282.885375469989,368.7067885200013,54149.367280800005 2025-11-16,02:54:36.000,320,11083605,-795,0,1763261675,13282.885375469989,368.59400244000426,54149.486061840005 2025-11-16,02:54:37.000,320,11083574,-795,0,1763261676,13282.871902849998,368.51646201000403,54149.4720876 2025-11-16,02:54:38.000,320,11083615,-795,0,1763261677,13282.905584399989,368.40367592999974,54149.12971872 2025-11-16,02:54:39.000,320,11083608,-715,0,1763261678,13282.858430229993,368.34728289000486,54148.94106648 2025-11-16,02:54:40.000,320,11083589,-795,0,1763261679,13282.986420119989,368.3402337599982,54149.080808880004 2025-11-16,02:54:41.000,320,11083600,-795,0,1763261680,13283.020101669994,368.3754794100023,54149.49304896 2025-11-16,02:54:42.000,320,11083621,-795,0,1763261681,13283.026837979989,368.3613811500036,54149.437152000006 2025-11-16,02:54:43.000,320,11083590,-795,0,1763261682,13283.033574289999,368.38252854000166,54149.46510048 2025-11-16,02:54:44.000,320,11083570,-795,0,1763261683,13282.952738569998,368.3120372400008,54149.2275384 2025-11-16,02:54:45.000,320,11083600,-795,0,1763261684,13282.959474879994,368.36843028000294,54149.33933232001 2025-11-16,02:54:46.000,320,11083563,-795,0,1763261685,13282.959474879994,368.33318462999887,54149.17862856 2025-11-16,02:54:47.000,320,11083662,-795,0,1763261686,13282.946002259989,368.36843028000294,54149.07382176001 2025-11-16,02:54:48.000,320,11083612,-795,0,1763261687,13282.925793329989,368.3754794100023,54148.97600208001 2025-11-16,02:54:49.000,320,11083628,-795,0,1763261688,13282.919057019993,368.38252854000166,54149.03888616 2025-11-16,02:54:50.000,320,11083617,-795,0,1763261689,13282.952738569998,368.4248233199978,54149.33933232001 2025-11-16,02:54:51.000,320,11083620,-795,0,1763261690,13283.033574289999,368.4953146199987,54149.4022164 2025-11-16,02:54:52.000,320,11083572,-795,0,1763261691,13283.013365359999,368.5094128800047,54149.44413912 2025-11-16,02:54:53.000,320,11083593,-795,0,1763261692,13283.013365359999,368.4953146199987,54149.36029368001 2025-11-16,02:54:54.000,320,11083610,-795,0,1763261693,13282.898848089993,368.4953146199987,54149.12273160001 2025-11-16,02:54:55.000,320,11083612,-795,0,1763261694,13282.919057019993,368.4953146199987,54148.864208160005 2025-11-16,02:54:56.000,320,11083684,-795,0,1763261695,13282.844957609988,368.4953146199987,54148.7035044 2025-11-16,02:54:57.000,320,11083586,-795,0,1763261696,13282.871902849998,368.6362972200004,54148.98997632 2025-11-16,02:54:58.000,320,11083617,-795,0,1763261697,13282.946002259989,368.59400244000426,54149.12971872 2025-11-16,02:54:59.000,320,11083598,-795,0,1763261698,13283.060519529994,368.66449373999785,54149.25548688 2025-11-16,02:55:00.000,320,11083600,-795,0,1763261699,13283.020101669994,368.6715428700045,54149.07382176001 2025-11-16,02:55:01.000,320,11083592,-795,0,1763261700,13283.073992149999,368.71383765000064,54149.199589920005 2025-11-16,02:55:02.000,320,11083621,-795,0,1763261701,13283.121146319994,368.7490833000047,54149.21356416001 2025-11-16,02:55:03.000,320,11083614,-795,0,1763261702,13283.100937389994,368.7561324300041,54149.031899040005 2025-11-16,02:55:04.000,320,11083627,-795,0,1763261703,13283.013365359999,368.71383765000064,54148.6336332 2025-11-16,02:55:05.000,320,11083604,-795,0,1763261704,13283.121146319994,368.7702306900028,54148.89215664 2025-11-16,02:55:06.000,320,11083630,-795,0,1763261705,13283.22892727999,368.7702306900028,54148.98997632 2025-11-16,02:55:07.000,320,11083632,-795,0,1763261706,13283.222190969995,368.81252546999895,54149.23452552 2025-11-16,02:55:08.000,320,11083566,-795,0,1763261707,13283.27608145,368.8336728600043,54149.21356416001 2025-11-16,02:55:09.000,320,11083631,-795,0,1763261708,13283.19524573,368.81252546999895,54148.96202784 2025-11-16,02:55:10.000,320,11083655,-795,0,1763261709,13283.20871834999,368.81252546999895,54149.01093768 2025-11-16,02:55:11.000,320,11083622,-795,0,1763261710,13283.26934513999,368.87596764000045,54149.06683464 2025-11-16,02:55:12.000,320,11083673,-795,0,1763261711,13283.242399899995,368.86186938000174,54148.75241424 2025-11-16,02:55:13.000,320,11083597,-795,0,1763261712,13283.181773109995,368.82662372999766,54148.61267184 2025-11-16,02:55:14.000,320,11083643,-795,0,1763261713,13283.12788262999,368.7984272100002,54148.50087792001 2025-11-16,02:55:15.000,320,11083592,-795,0,1763261714,13283.20871834999,368.9112132900045,54148.864208160005 2025-11-16,02:55:16.000,320,11083559,-795,0,1763261715,13283.262608829995,368.9041641599979,54149.05984752 2025-11-16,02:55:17.000,320,11083625,-795,0,1763261716,13283.26934513999,368.9182624200039,54148.96202784 2025-11-16,02:55:18.000,320,11083646,-795,0,1763261717,13283.24913620999,368.9535080700007,54148.96901496 2025-11-16,02:55:19.000,320,11083640,-795,0,1763261718,13283.1750368,368.9535080700007,54148.73844000001 2025-11-16,02:55:20.000,320,11083650,-795,0,1763261719,13283.24913620999,368.92531155000324,54148.563762 2025-11-16,02:55:21.000,320,11083625,-795,0,1763261720,13283.282817759995,368.96055720000004,54148.61267184 2025-11-16,02:55:22.000,320,11083624,-795,0,1763261721,13283.30976299999,368.9464589400013,54148.55677488 2025-11-16,02:55:23.000,320,11083614,-795,0,1763261722,13283.27608145,368.9535080700007,54148.53581352 2025-11-16,02:55:24.000,320,11083601,-795,0,1763261723,13283.161564179994,368.89711502999853,54148.38209688001 2025-11-16,02:55:25.000,320,11083612,-795,0,1763261724,13283.22892727999,368.9817045899981,54148.54978776001 2025-11-16,02:55:26.000,320,11083580,-795,0,1763261725,13283.25587252,369.0169502400022,54148.61965896001 2025-11-16,02:55:27.000,320,11083642,-795,0,1763261726,13283.28955406999,369.0169502400022,54148.598697600006 2025-11-16,02:55:28.000,320,11083631,-795,0,1763261727,13283.30976299999,369.03809763000027,54148.598697600006 2025-11-16,02:55:29.000,320,11083614,-795,0,1763261728,13283.18850941999,369.02399937000155,54148.2493416 2025-11-16,02:55:30.000,320,11083653,-795,0,1763261729,13283.242399899995,369.0662941499977,54148.1794704 2025-11-16,02:55:31.000,320,11083649,-795,0,1763261730,13283.27608145,369.052195889999,54148.29825144 2025-11-16,02:55:32.000,320,11083636,-795,0,1763261731,13283.282817759995,369.0662941499977,54148.57074912001 2025-11-16,02:55:33.000,320,11083564,-795,0,1763261732,13283.26934513999,369.03809763000027,54148.4589552 2025-11-16,02:55:34.000,320,11083624,-795,0,1763261733,13283.1750368,368.9817045899981,54148.263315840006 2025-11-16,02:55:35.000,320,11083623,-795,0,1763261734,13283.242399899995,369.03809763000027,54148.35414840001 2025-11-16,02:55:36.000,320,11083625,-795,0,1763261735,13283.24913620999,369.0310485000009,54148.2493416 2025-11-16,02:55:37.000,320,11083607,-795,0,1763261736,13283.31649931,369.052195889999,54148.18645752001 2025-11-16,02:55:38.000,320,11083651,-795,0,1763261737,13283.363653479995,369.05924501999834,54148.04671512001 2025-11-16,02:55:39.000,320,11083613,-795,0,1763261738,13283.363653479995,369.052195889999,54148.03972800001 2025-11-16,02:55:40.000,320,11083611,-795,0,1763261739,13283.33670824,369.0944906700024,54147.80216592001 2025-11-16,02:55:41.000,320,11083563,-795,0,1763261740,13283.37038978999,369.13678544999857,54148.15850904 2025-11-16,02:55:42.000,320,11083639,-795,0,1763261741,13283.363653479995,369.1156380600005,54148.01876664001 2025-11-16,02:55:43.000,320,11083599,-795,0,1763261742,13283.45796182,369.1579328400039,54148.12357344 2025-11-16,02:55:44.000,320,11083623,-795,0,1763261743,13283.33670824,369.0310485000009,54147.7253076 2025-11-16,02:55:45.000,320,11083619,-795,0,1763261744,13283.505115989996,369.13678544999857,54148.074663600004 2025-11-16,02:55:46.000,320,11083622,-795,0,1763261745,13283.626369569996,369.13678544999857,54147.84408864 2025-11-16,02:55:47.000,320,11083604,-795,0,1763261746,13283.619633260001,369.1297363199992,54147.86505 2025-11-16,02:55:48.000,320,11083605,-795,0,1763261747,13283.619633260001,369.17203110000264,54147.66242352001 2025-11-16,02:55:49.000,320,11083582,-795,0,1763261748,13283.680260050001,369.1649819700033,54147.927934080006 2025-11-16,02:55:50.000,320,11083601,-795,0,1763261749,13283.660051120001,369.15088371000456,54147.74626896 2025-11-16,02:55:51.000,320,11083575,-795,0,1763261750,13283.720677910002,369.2143258799988,54147.83011440001 2025-11-16,02:55:52.000,320,11083601,-795,0,1763261751,13283.781304700002,369.23547327000415,54147.92094696001 2025-11-16,02:55:53.000,320,11083611,-795,0,1763261752,13283.767832079997,369.2284241400048,54147.89299848 2025-11-16,02:55:54.000,320,11083596,-795,0,1763261753,13283.660051120001,369.14383457999793,54147.36896448001 2025-11-16,02:55:55.000,320,11083614,-795,0,1763261754,13283.767832079997,369.18612936000136,54147.55761672 2025-11-16,02:55:56.000,320,11083618,-795,0,1763261755,13283.794777319992,369.15088371000456,54147.63447504001 2025-11-16,02:55:57.000,320,11083566,-795,0,1763261756,13283.788041009997,369.1156380600005,54147.57857808 2025-11-16,02:55:58.000,320,11083594,-795,0,1763261757,13283.666787429996,369.1156380600005,54147.45280992 2025-11-16,02:55:59.000,320,11083611,-795,0,1763261758,13283.606160639996,369.0803924100037,54147.4807584 2025-11-16,02:56:00.000,320,11083590,-795,0,1763261759,13283.639842190001,369.0310485000009,54147.6554364 2025-11-16,02:56:01.000,320,11083566,-795,0,1763261760,13283.653314809992,368.96055720000004,54147.66242352001 2025-11-16,02:56:02.000,320,11083604,-795,0,1763261761,13283.720677910002,368.89711502999853,54147.641462160005 2025-11-16,02:56:03.000,320,11083652,-795,0,1763261762,13283.727414219997,368.7490833000047,54147.306080400005 2025-11-16,02:56:04.000,320,11083608,-795,0,1763261763,13283.646578499996,368.61514983000234,54147.00563424 2025-11-16,02:56:05.000,320,11083582,-795,0,1763261764,13283.835195179992,368.6221989600017,54146.91480168001 2025-11-16,02:56:06.000,320,11083591,-795,0,1763261765,13283.882349350002,368.7349850399987,54147.138389520005 2025-11-16,02:56:07.000,320,11083592,-795,0,1763261766,13283.727414219997,368.92531155000324,54147.138389520005 2025-11-16,02:56:08.000,320,11083625,-795,0,1763261767,13283.525324919996,368.89711502999853,54147.26415768 2025-11-16,02:56:09.000,320,11083577,-795,0,1763261768,13283.464698129996,368.7349850399987,54147.257170560006 2025-11-16,02:56:10.000,320,11083634,-795,0,1763261769,13283.343444549995,368.59400244000426,54147.17332512 2025-11-16,02:56:11.000,320,11083629,-795,0,1763261770,13283.35018085999,368.46711810000124,54146.83794336 2025-11-16,02:56:12.000,320,11083553,-795,0,1763261771,13283.39059871999,368.3966268000004,54146.93576304 2025-11-16,02:56:13.000,320,11083561,-795,0,1763261772,13283.35691717,368.31908637000015,54146.77505928001 2025-11-16,02:56:14.000,320,11083595,-795,0,1763261773,13283.24913620999,368.2415459399999,54146.642304 2025-11-16,02:56:15.000,320,11083619,-795,0,1763261774,13283.25587252,368.23449681000056,54146.9567244 2025-11-16,02:56:16.000,320,11083596,-795,0,1763261775,13283.21545466,368.149907250001,54146.92877592 2025-11-16,02:56:17.000,320,11083641,-795,0,1763261776,13283.201982039995,368.1005633399982,54146.99166000001 2025-11-16,02:56:18.000,320,11083619,-795,0,1763261777,13283.1750368,368.02302290999796,54146.89384032001 2025-11-16,02:56:19.000,320,11083615,-795,0,1763261778,13283.08746476999,367.98777726000117,54146.8868532 2025-11-16,02:56:20.000,320,11083578,-795,0,1763261779,13282.986420119989,367.86089291999815,54146.38378056 2025-11-16,02:56:21.000,320,11083616,-795,0,1763261780,13282.952738569998,367.84679465999943,54146.49557448 2025-11-16,02:56:22.000,320,11083590,-795,0,1763261781,13282.925793329989,367.84679465999943,54146.418716160006 2025-11-16,02:56:23.000,320,11083632,-795,0,1763261782,13282.844957609988,367.818598140002,54146.66326536 2025-11-16,02:56:24.000,320,11083610,-795,0,1763261783,13282.683286170002,367.7481068400011,54146.49557448 2025-11-16,02:56:25.000,320,11083602,-795,0,1763261784,13282.649604619997,367.691713799999,54146.44666464 2025-11-16,02:56:26.000,320,11083590,-795,0,1763261785,13282.663077240002,367.67761554000026,54146.61435552 2025-11-16,02:56:27.000,320,11083641,-795,0,1763261786,13282.595714139992,367.64236989000347,54146.5724328 2025-11-16,02:56:28.000,320,11083628,-795,0,1763261787,13282.508142109997,367.57892772000196,54146.26499952 2025-11-16,02:56:29.000,320,11083564,-795,0,1763261788,13282.386888529996,367.56482946000324,54145.98551472001 2025-11-16,02:56:30.000,320,11083562,-795,0,1763261789,13282.326261739996,367.52958380999917,54145.95756624001 2025-11-16,02:56:31.000,320,11083635,-795,0,1763261790,13282.27910757,367.5718785900026,54146.09730864 2025-11-16,02:56:32.000,320,11083633,-795,0,1763261791,13282.23195339999,367.5577803300039,54146.36281920001 2025-11-16,02:56:33.000,320,11083582,-795,0,1763261792,13282.11069981999,367.5718785900026,54146.21608968 2025-11-16,02:56:35.000,320,11083608,-795,0,1763261794,13282.01639148,367.61417336999875,54146.23705104 2025-11-16,02:56:36.000,320,11083619,-795,0,1763261795,13281.93555576,367.61417336999875,54145.99250184 2025-11-16,02:56:37.000,320,11083526,-795,0,1763261796,13281.874928969999,367.61417336999875,54145.81083672 2025-11-16,02:56:38.000,320,11083635,-795,0,1763261797,13281.760411699994,367.6564681500022,54145.866733680006 2025-11-16,02:56:39.000,320,11083641,-795,0,1763261798,13281.679575979993,367.6494190200028,54145.83179808 2025-11-16,02:56:40.000,320,11083652,-795,0,1763261799,13281.565058710003,367.691713799999,54146.0483988 2025-11-16,02:56:41.000,320,11083585,-795,0,1763261800,13281.551586089998,367.7481068400011,54146.04141168 2025-11-16,02:56:42.000,320,11083548,-795,0,1763261801,13281.571795019998,367.77630335999856,54146.11128288 2025-11-16,02:56:43.000,320,11083560,-795,0,1763261802,13281.558322399993,367.81154901000264,54146.13923136 2025-11-16,02:56:44.000,320,11083631,-795,0,1763261803,13281.531377159998,367.79040162000456,54146.10429576001 2025-11-16,02:56:45.000,320,11083616,-795,0,1763261804,13281.336024169992,367.7692542299992,54145.40558376001 2025-11-16,02:56:46.000,320,11083630,-795,0,1763261805,13281.383178340002,367.79040162000456,54145.559300400004 2025-11-16,02:56:47.000,320,11083589,-795,0,1763261806,13281.309078929997,367.81154901000264,54145.52436480001 2025-11-16,02:56:48.000,320,11083589,-795,0,1763261807,13281.342760480002,367.8961385700022,54145.88070792 2025-11-16,02:56:49.000,320,11083605,-795,0,1763261808,13281.349496789997,367.9031877000016,54145.99250184 2025-11-16,02:56:50.000,320,11083600,-795,0,1763261809,13281.288869999997,367.931384219999,54145.92263064 2025-11-16,02:56:51.000,320,11083650,-795,0,1763261810,13281.268661069997,367.9172859600003,54145.894682160004 2025-11-16,02:56:52.000,320,11083591,-795,0,1763261811,13281.241715830001,367.9384333499984,54145.81083672 2025-11-16,02:56:53.000,320,11083557,-795,0,1763261812,13281.194561659991,367.9384333499984,54145.52436480001 2025-11-16,02:56:54.000,320,11083635,-795,0,1763261813,13281.160880110001,367.92433508999966,54145.54532616 2025-11-16,02:56:55.000,320,11083593,-795,0,1763261814,13281.026153909996,367.931384219999,54145.26584136001 2025-11-16,02:56:56.000,320,11083596,-795,0,1763261815,13281.03962653,367.9807281300018,54145.42654512 2025-11-16,02:56:57.000,320,11083638,-795,0,1763261816,13280.965527119995,368.0300720400046,54145.62218448001 2025-11-16,02:56:58.000,320,11083647,-795,0,1763261817,13281.026153909996,368.05826856000203,54145.88769504001 2025-11-16,02:56:59.000,320,11083617,-795,0,1763261818,13280.945318189995,368.09351420999883,54145.726991280004 2025-11-16,02:57:00.000,320,11083563,-795,0,1763261819,13280.85100984999,368.149907250001,54145.76891400001 2025-11-16,02:57:01.000,320,11083571,-755,0,1763261820,13280.79038305999,368.1922020300044,54145.60821024 2025-11-16,02:57:02.000,320,11083543,-795,0,1763261821,13280.72975626999,368.2133494200025,54145.35667392001 2025-11-16,02:57:03.000,320,11083618,-795,0,1763261822,13280.69607472,368.262693329998,54145.46846784 2025-11-16,02:57:04.000,320,11083658,-795,0,1763261823,13280.682602099994,368.3261354999995,54145.49641632 2025-11-16,02:57:05.000,320,11083637,-795,0,1763261824,13280.514194349998,368.4107250599991,54145.52436480001 2025-11-16,02:57:06.000,320,11083608,-795,0,1763261825,13280.574821139999,368.4953146199987,54145.78987536001 2025-11-16,02:57:07.000,320,11083606,-795,0,1763261826,13280.588293759989,368.54465853000147,54145.866733680006 2025-11-16,02:57:08.000,320,11083576,-795,0,1763261827,13280.554612209999,368.62924809000106,54145.83878520001 2025-11-16,02:57:09.000,320,11083570,-795,0,1763261828,13280.520930659994,368.6574446099985,54145.796862480005 2025-11-16,02:57:10.000,320,11083609,-795,0,1763261829,13280.473776489998,368.72088678,54145.31475120001 2025-11-16,02:57:11.000,320,11083607,-795,0,1763261830,13280.453567559998,368.81252546999895,54145.31475120001 2025-11-16,02:57:12.000,320,11083607,-795,0,1763261831,13280.527666969989,368.8830167699998,54145.37064816 2025-11-16,02:57:13.000,320,11083634,-795,0,1763261832,13280.493985419998,368.98875372000475,54145.60122312001 2025-11-16,02:57:14.000,320,11083611,-795,0,1763261833,13280.440094939993,369.0944906700024,54145.4894292 2025-11-16,02:57:15.000,320,11083631,-715,0,1763261834,13280.493985419998,369.14383457999793,54145.342699680004 2025-11-16,02:57:16.000,320,11083611,-795,0,1763261835,13280.655656859999,369.2002276200001,54145.61519736 2025-11-16,02:57:17.000,320,11083581,-795,0,1763261836,13280.64892054999,369.2002276200001,54145.62218448001 2025-11-16,02:57:18.000,320,11083633,-795,0,1763261837,13280.642184239994,369.18612936000136,54145.56628752 2025-11-16,02:57:19.000,320,11083593,-795,0,1763261838,13280.601766379994,369.291866309999,54145.461480720005 2025-11-16,02:57:20.000,320,11083645,-795,0,1763261839,13280.561348519994,369.3271119600031,54145.30776408 2025-11-16,02:57:21.000,320,11083601,-795,0,1763261840,13280.554612209999,369.4257997800014,54145.33571256001 2025-11-16,02:57:22.000,320,11083627,-795,0,1763261841,13280.702811029994,369.5033402100016,54145.81083672 2025-11-16,02:57:23.000,320,11083630,-795,0,1763261842,13280.74996519999,369.5244875999997,54145.796862480005 2025-11-16,02:57:24.000,320,11083638,-795,0,1763261843,13280.803855679995,369.56678238000313,54145.71301704 2025-11-16,02:57:25.000,320,11083629,-795,0,1763261844,13280.70954733999,369.4469471699995,54145.27282848 2025-11-16,02:57:26.000,320,11083568,-795,0,1763261845,13280.803855679995,369.45399629999883,54145.43353224001 2025-11-16,02:57:27.000,320,11083523,-795,0,1763261846,13280.70954733999,369.45399629999883,54145.175008800004 2025-11-16,02:57:28.000,320,11083596,-795,0,1763261847,13280.743228889994,369.53153672999906,54145.391609520004 2025-11-16,02:57:29.000,320,11083653,-795,0,1763261848,13280.77017412999,369.61612628999865,54145.419558 2025-11-16,02:57:30.000,320,11083621,-795,0,1763261849,13280.79711937,369.637273680004,54145.62218448001 2025-11-16,02:57:31.000,320,11083611,-795,0,1763261850,13280.83080091999,369.63022455000464,54145.62218448001 2025-11-16,02:57:32.000,320,11083604,-795,0,1763261851,13280.87795509,369.623175419998,54145.76192688 2025-11-16,02:57:33.000,320,11083601,-795,0,1763261852,13280.884691399995,369.61612628999865,54145.7339784 2025-11-16,02:57:34.000,320,11083638,-795,0,1763261853,13280.904900329995,369.5879297700012,54145.74096552001 2025-11-16,02:57:35.000,320,11083662,-795,0,1763261854,13280.77691044,369.5244875999997,54145.11212472 2025-11-16,02:57:36.000,320,11083638,-795,0,1763261855,13280.85100984999,369.5033402100016,54145.25186712 2025-11-16,02:57:37.000,320,11083637,-795,0,1763261856,13280.95879081,369.51743847000034,54145.35667392001 2025-11-16,02:57:38.000,320,11083652,-795,0,1763261857,13280.93858188,369.49629108000227,54145.51737768 2025-11-16,02:57:39.000,320,11083606,-795,0,1763261858,13280.945318189995,369.4610454299982,54145.6641072 2025-11-16,02:57:40.000,320,11083613,-795,0,1763261859,13280.93184556999,369.4398980400001,54145.510390560004 2025-11-16,02:57:41.000,320,11083586,-795,0,1763261860,13280.93858188,369.4046523900033,54145.63615872 2025-11-16,02:57:42.000,320,11083601,-795,0,1763261861,13280.97226342999,369.38350499999797,54145.60122312001 2025-11-16,02:57:43.000,320,11083599,-795,0,1763261862,13280.91837295,369.4117015200027,54145.56628752 2025-11-16,02:57:44.000,320,11083639,-795,0,1763261863,13280.87795509,369.33416109000245,54145.18199592 2025-11-16,02:57:45.000,320,11083599,-795,0,1763261864,13280.702811029994,369.2636697900016,54144.860588400006 2025-11-16,02:57:46.000,320,11083569,-795,0,1763261865,13280.803855679995,369.3271119600031,54145.126098960005 2025-11-16,02:57:47.000,320,11083615,-795,0,1763261866,13280.8173283,369.3271119600031,54145.6641072 2025-11-16,02:57:48.000,320,11083607,-795,0,1763261867,13280.763437819995,369.32006283000374,54145.594236 2025-11-16,02:57:49.000,320,11083571,-795,0,1763261868,13280.662393169994,369.33416109000245,54145.510390560004 2025-11-16,02:57:50.000,320,11083621,-795,0,1763261869,13280.574821139999,369.23547327000415,54145.412570880006 2025-11-16,02:57:51.000,320,11083617,-795,0,1763261870,13280.520930659994,369.291866309999,54145.39859664 2025-11-16,02:57:52.000,320,11083592,-795,0,1763261871,13280.541139589994,369.2566206600022,54145.25885424 2025-11-16,02:57:53.000,320,11083564,-795,0,1763261872,13280.426622319988,369.23547327000415,54145.20295728 2025-11-16,02:57:54.000,320,11083586,-795,0,1763261873,13280.379468149993,369.2143258799988,54145.1400732 2025-11-16,02:57:55.000,320,11083657,-795,0,1763261874,13280.150433609997,369.13678544999857,54144.97936944001 2025-11-16,02:57:56.000,320,11083567,-795,0,1763261875,13280.211060399997,369.20727674999944,54145.39859664 2025-11-16,02:57:57.000,320,11083565,-795,0,1763261876,13280.110015749997,369.2425224000035,54145.40558376001 2025-11-16,02:57:58.000,320,11083619,-795,0,1763261877,13279.995498479992,369.291866309999,54145.40558376001 2025-11-16,02:57:59.000,320,11083627,-795,0,1763261878,13279.914662759991,369.3623576099999,54145.33571256001 2025-11-16,02:58:00.000,320,11083639,-795,0,1763261879,13279.77320024999,369.4257997800014,54145.15404744 2025-11-16,02:58:01.000,320,11083624,-795,0,1763261880,13279.77993656,369.59497890000057,54144.91648536 2025-11-16,02:58:02.000,320,11083592,-795,0,1763261881,13280.049388959997,369.5738315100025,54145.077189120006 2025-11-16,02:58:03.000,320,11083633,-795,0,1763261882,13280.123488370002,369.4751436900042,54145.056227760004 2025-11-16,02:58:04.000,320,11083618,-795,0,1763261883,13280.130224679997,369.3905541300046,54145.37064816 2025-11-16,02:58:05.000,320,11083662,-795,0,1763261884,13279.948344309996,369.28481717999966,54145.04225352 2025-11-16,02:58:06.000,320,11083593,-795,0,1763261885,13279.921399070001,369.3271119600031,54145.175008800004 2025-11-16,02:58:07.000,320,11083611,-795,0,1763261886,13279.854035969991,369.3271119600031,54145.18199592 2025-11-16,02:58:08.000,320,11083627,-795,0,1763261887,13279.894453829991,369.3482593500012,54145.32173832 2025-11-16,02:58:09.000,320,11083629,-795,0,1763261888,13279.806881799996,369.3905541300046,54145.09815048001 2025-11-16,02:58:10.000,320,11083640,-795,0,1763261889,13279.77320024999,369.3905541300046,54145.0352664 2025-11-16,02:58:11.000,320,11083623,-795,0,1763261890,13279.746255009995,369.4257997800014,54144.895524 2025-11-16,02:58:12.000,320,11083533,-795,0,1763261891,13279.7395187,369.4469471699995,54145.09815048001 2025-11-16,02:58:13.000,320,11083566,-795,0,1763261892,13279.705837149995,369.49629108000227,54145.38462240001 2025-11-16,02:58:14.000,320,11083612,-795,0,1763261893,13279.67215559999,369.5244875999997,54145.3496868 2025-11-16,02:58:15.000,320,11083584,-795,0,1763261894,13279.42964843999,369.51743847000034,54145.06321488 2025-11-16,02:58:16.000,320,11083612,-795,0,1763261895,13279.55090201999,369.5738315100025,54145.27282848 2025-11-16,02:58:17.000,320,11083594,-795,0,1763261896,13279.53069308999,369.6090771599993,54145.363661040006 2025-11-16,02:58:18.000,320,11083593,-795,0,1763261897,13279.51722047,369.5597332500038,54145.09815048001 2025-11-16,02:58:19.000,320,11083637,-795,0,1763261898,13279.40943950999,369.6090771599993,54145.01430504 2025-11-16,02:58:20.000,320,11083665,-795,0,1763261899,13279.342076409994,369.58088064000185,54144.88154976001 2025-11-16,02:58:21.000,320,11083581,-795,0,1763261900,13279.281449619994,369.637273680004,54145.20295728 2025-11-16,02:58:22.000,320,11083604,-755,0,1763261901,13279.220822829993,369.6090771599993,54145.342699680004 2025-11-16,02:58:23.000,320,11083609,-795,0,1763261902,13279.146723419988,369.6513719400027,54145.23090576 2025-11-16,02:58:24.000,320,11083627,-795,0,1763261903,13279.113041869998,369.623175419998,54145.293789840005 2025-11-16,02:58:25.000,320,11083615,-795,0,1763261904,13278.958106739992,369.66547020000144,54145.2099444 2025-11-16,02:58:26.000,320,11083634,-795,0,1763261905,13278.931161499997,369.63022455000464,54144.895524 2025-11-16,02:58:27.000,320,11083620,-795,0,1763261906,13278.68191803,369.51743847000034,54144.49027104 2025-11-16,02:58:28.000,320,11083579,-795,0,1763261907,13278.890743639997,369.58088064000185,54145.02129216001 2025-11-16,02:58:29.000,320,11083606,-795,0,1763261908,13278.789698989996,369.60202802999993,54144.93744672 2025-11-16,02:58:30.000,320,11083656,-795,0,1763261909,13278.729072199996,369.58088064000185,54145.2798156 2025-11-16,02:58:31.000,320,11083572,-795,0,1763261910,13278.587609689996,369.5526841200044,54145.11911184001 2025-11-16,02:58:32.000,320,11083643,-795,0,1763261911,13278.53371920999,369.5597332500038,54145.077189120006 2025-11-16,02:58:33.000,320,11083620,-795,0,1763261912,13278.52024659,369.59497890000057,54145.223918640004 2025-11-16,02:58:34.000,320,11083647,-795,0,1763261913,13278.466356109995,369.5456349899978,54145.244880000006 2025-11-16,02:58:35.000,320,11083644,-795,0,1763261914,13278.223848949994,369.4610454299982,54144.68591040001 2025-11-16,02:58:36.000,320,11083601,-795,0,1763261915,13278.29121204999,369.4892419500029,54144.78373008001 2025-11-16,02:58:37.000,320,11083629,-795,0,1763261916,13278.2575305,369.5033402100016,54144.85360128001 2025-11-16,02:58:38.000,320,11083626,-795,0,1763261917,13278.237321569999,369.4892419500029,54145.13308608 2025-11-16,02:58:39.000,320,11083613,-795,0,1763261918,13278.169958469989,369.5033402100016,54145.09815048001 2025-11-16,02:58:40.000,320,11083635,-795,0,1763261919,13278.035232269998,369.4257997800014,54144.97936944001 2025-11-16,02:58:41.000,320,11083607,-795,0,1763261920,13278.075650129998,369.41875065000204,54144.98635656 2025-11-16,02:58:42.000,320,11083653,-795,0,1763261921,13278.095859059998,369.36940673999925,54145.16103456 2025-11-16,02:58:43.000,320,11083640,-755,0,1763261922,13278.102595369994,369.3412102200018,54144.84661416 2025-11-16,02:58:44.000,320,11083586,-795,0,1763261923,13278.068913819989,369.3764558699986,54144.839627040004 2025-11-16,02:58:45.000,320,11083644,-795,0,1763261924,13277.907242380003,369.3764558699986,54144.455335440005 2025-11-16,02:58:46.000,320,11083606,-795,0,1763261925,13277.981341789993,369.38350499999797,54144.78373008001 2025-11-16,02:58:47.000,320,11083633,-795,0,1763261926,13277.967869169988,369.4117015200027,54144.95142096001 2025-11-16,02:58:48.000,320,11083620,-795,0,1763261927,13277.967869169988,369.3623576099999,54145.06321488 2025-11-16,02:58:49.000,320,11083631,-795,0,1763261928,13277.900506069993,369.4469471699995,54145.09815048001 2025-11-16,02:58:50.000,320,11083595,-795,0,1763261929,13277.900506069993,369.4610454299982,54145.056227760004 2025-11-16,02:58:51.000,320,11083619,-795,0,1763261930,13277.893769759998,369.46809456000483,54144.93045960001 2025-11-16,02:58:52.000,320,11083612,-795,0,1763261931,13277.860088209993,369.53153672999906,54144.720846000004 2025-11-16,02:58:53.000,320,11083550,-795,0,1763261932,13277.725362010002,369.510389340001,54144.49725816001 2025-11-16,02:58:54.000,320,11083622,-795,0,1763261933,13277.785988800002,369.5738315100025,54144.67892328 2025-11-16,02:58:55.000,320,11083619,-795,0,1763261934,13277.691680459997,369.6090771599993,54144.9653952 2025-11-16,02:58:56.000,320,11083618,-795,0,1763261935,13277.725362010002,369.6584210700021,54145.056227760004 2025-11-16,02:58:57.000,320,11083629,-795,0,1763261936,13277.759043559992,369.70776498000487,54145.09815048001 2025-11-16,02:58:58.000,320,11083632,-795,0,1763261937,13277.812934039997,369.70071584999823,54145.16103456 2025-11-16,02:58:59.000,320,11083639,-795,0,1763261938,13277.711889389997,369.72891237000294,54145.16802168001 2025-11-16,02:59:00.000,320,11083595,-795,0,1763261939,13277.705153080002,369.6936667199989,54144.69988464 2025-11-16,02:59:01.000,320,11083603,-795,0,1763261940,13277.657998909992,369.70776498000487,54144.5811036 2025-11-16,02:59:02.000,320,11083557,-795,0,1763261941,13277.657998909992,369.66547020000144,54144.56014224 2025-11-16,02:59:03.000,320,11083572,-795,0,1763261942,13277.759043559992,369.7218632400036,54145.007317920004 2025-11-16,02:59:04.000,320,11083656,-795,0,1763261943,13277.839879279993,369.6725193300008,54145.13308608 2025-11-16,02:59:05.000,320,11083643,-795,0,1763261944,13277.745570940002,369.64432281000336,54144.839627040004 2025-11-16,02:59:06.000,320,11083628,-795,0,1763261945,13277.934187619998,369.6584210700021,54145.13308608 2025-11-16,02:59:07.000,320,11083632,-795,0,1763261946,13278.001550719993,369.64432281000336,54145.223918640004 2025-11-16,02:59:08.000,320,11083573,-795,0,1763261947,13278.015023339998,369.64432281000336,54144.97238232 2025-11-16,02:59:09.000,320,11083636,-635,0,1763261948,13278.068913819989,369.6090771599993,54144.87456264 2025-11-16,02:59:10.000,320,11083649,-795,0,1763261949,13278.109331679989,369.59497890000057,54144.72783312 2025-11-16,02:59:11.000,320,11083576,-795,0,1763261950,13278.095859059998,369.58088064000185,54144.790717200005 2025-11-16,02:59:12.000,320,11083628,-795,0,1763261951,13278.196903709999,369.60202802999993,54145.244880000006 2025-11-16,02:59:13.000,320,11083632,-795,0,1763261952,13278.223848949994,369.60202802999993,54145.30776408 2025-11-16,02:59:14.000,320,11083625,-795,0,1763261953,13278.183431089994,369.6090771599993,54145.16103456 2025-11-16,02:59:15.000,320,11083591,-795,0,1763261954,13278.183431089994,369.58088064000185,54145.007317920004 2025-11-16,02:59:16.000,320,11083614,-795,0,1763261955,13278.29794836,369.59497890000057,54145.2099444 2025-11-16,02:59:17.000,320,11083595,-795,0,1763261956,13278.35183883999,369.53153672999906,54144.99334368 2025-11-16,02:59:18.000,320,11083610,-795,0,1763261957,13278.41246562999,369.5456349899978,54145.07020200001 2025-11-16,02:59:19.000,320,11083598,-795,0,1763261958,13278.405729319995,369.510389340001,54145.11911184001 2025-11-16,02:59:20.000,320,11083622,-795,0,1763261959,13278.39225669999,369.53153672999906,54145.30077696 2025-11-16,02:59:21.000,320,11083649,-795,0,1763261960,13278.385520389995,369.5879297700012,54145.31475120001 2025-11-16,02:59:22.000,320,11083618,-795,0,1763261961,13278.37204776999,369.56678238000313,54145.39859664 2025-11-16,02:59:23.000,320,11083633,-795,0,1763261962,13278.466356109995,369.5597332500038,54145.510390560004 2025-11-16,02:59:24.000,320,11083607,-795,0,1763261963,13278.41246562999,369.5526841200044,54145.49641632 2025-11-16,02:59:25.000,320,11083592,-795,0,1763261964,13278.149749539989,369.5385858599984,54144.98635656 2025-11-16,02:59:26.000,320,11083608,-795,0,1763261965,13278.27100311999,369.5244875999997,54145.13308608 2025-11-16,02:59:27.000,320,11083628,-795,0,1763261966,13278.196903709999,369.5244875999997,54145.11911184001 2025-11-16,02:59:28.000,320,11083619,-795,0,1763261967,13278.183431089994,369.53153672999906,54145.244880000006 2025-11-16,02:59:29.000,320,11083589,-795,0,1763261968,13278.062177509993,369.56678238000313,54145.61519736 2025-11-16,02:59:30.000,320,11083605,-795,0,1763261969,13277.994814409998,369.6090771599993,54145.531351920006 2025-11-16,02:59:31.000,320,11083615,-795,0,1763261970,13277.907242380003,369.5879297700012,54145.510390560004 2025-11-16,02:59:32.000,320,11083610,-795,0,1763261971,13277.893769759998,369.60202802999993,54145.69205568001 2025-11-16,02:59:33.000,320,11083618,-795,0,1763261972,13277.812934039997,369.59497890000057,54145.64314584 2025-11-16,02:59:34.000,320,11083610,-795,0,1763261973,13277.745570940002,369.58088064000185,54145.30776408 2025-11-16,02:59:35.000,320,11083591,-795,0,1763261974,13277.570426879996,369.5385858599984,54145.04924064001 2025-11-16,02:59:36.000,320,11083626,-795,0,1763261975,13277.590635809996,369.5879297700012,54145.18898304001 2025-11-16,02:59:37.000,320,11083643,-795,0,1763261976,13277.556954259991,369.64432281000336,54145.594236 2025-11-16,02:59:38.000,320,11083630,-795,0,1763261977,13277.536745329991,369.67956846000016,54145.67109432001 2025-11-16,02:59:39.000,320,11083618,-795,0,1763261978,13277.449173299996,369.6866175899995,54145.629171600005 2025-11-16,02:59:40.000,320,11083592,-795,0,1763261979,13277.42222806,369.7359615000023,54145.58724888 2025-11-16,02:59:41.000,320,11083604,-795,0,1763261980,13277.307710789995,369.7571088900004,54145.67109432001 2025-11-16,02:59:42.000,320,11083603,-795,0,1763261981,13277.28076555,369.7853054099978,54145.39859664 2025-11-16,02:59:43.000,320,11083648,-795,0,1763261982,13277.125830419995,369.77825627999846,54145.25186712 2025-11-16,02:59:44.000,320,11083615,-795,0,1763261983,13277.018049459999,369.82760019000125,54145.23090576 2025-11-16,02:59:45.000,320,11083620,-795,0,1763261984,13276.869850639989,369.82760019000125,54145.08417624 2025-11-16,02:59:46.000,320,11083625,-795,0,1763261985,13276.890059569989,369.9192388800002,54145.60821024 2025-11-16,02:59:47.000,320,11083576,-795,0,1763261986,13276.815960159998,369.89104236000276,54145.74096552001 2025-11-16,02:59:48.000,320,11083601,-795,0,1763261987,13276.728388129988,369.9051406200015,54145.67109432001 2025-11-16,02:59:49.000,320,11083615,-795,0,1763261988,13276.607134550002,369.91218975000083,54145.65013296001 2025-11-16,02:59:50.000,320,11083638,-795,0,1763261989,13276.445463110002,369.968582790003,54145.51737768 2025-11-16,02:59:51.000,320,11083624,-795,0,1763261990,13276.391572629997,369.9615336600036,54145.23090576 2025-11-16,02:59:52.000,320,11083602,-795,0,1763261991,13276.337682149991,369.97563192000234,54145.26584136001 2025-11-16,02:59:53.000,320,11083634,-795,0,1763261992,13276.317473219991,370.02497582999786,54145.342699680004 2025-11-16,02:59:54.000,320,11083602,-795,0,1763261993,13276.250110119996,370.0461232200032,54145.510390560004 2025-11-16,02:59:55.000,320,11083620,-795,0,1763261994,13276.04128451,370.02497582999786,54145.3496868 2025-11-16,02:59:56.000,320,11083590,-795,0,1763261995,13276.12212023,370.0602214800019,54145.510390560004 2025-11-16,02:59:57.000,320,11083577,-795,0,1763261996,13276.128856539995,370.08136887,54145.510390560004 2025-11-16,02:59:58.000,320,11083642,-795,0,1763261997,13276.05475712999,370.1448110400015,54145.412570880006 2025-11-16,02:59:59.000,320,11083646,-795,0,1763261998,13275.99413033999,370.13776191000215,54145.223918640004 2025-11-16,03:00:00.000,320,11083583,-795,0,1763261999,13275.866140449994,370.13776191000215,54144.99334368 2025-11-16,03:00:01.000,320,11083631,-795,0,1763262000,13275.798777349999,370.12366365000344,54144.93744672 2025-11-16,03:00:02.000,320,11083587,-795,0,1763262001,13275.87287675999,370.1659584299996,54145.02129216001 2025-11-16,03:00:03.000,320,11083641,-795,0,1763262002,13275.731414249989,370.1800566899983,54145.23090576 2025-11-16,03:00:04.000,320,11083607,-795,0,1763262003,13275.83919521,370.1448110400015,54145.342699680004 2025-11-16,03:00:05.000,320,11083579,-795,0,1763262004,13275.704469009994,370.03907409000385,54144.958408080005 2025-11-16,03:00:06.000,320,11083622,-795,0,1763262005,13275.79204103999,370.03907409000385,54145.09116336 2025-11-16,03:00:07.000,320,11083606,-795,0,1763262006,13275.785304729994,369.968582790003,54145.09815048001 2025-11-16,03:00:08.000,320,11083664,-795,0,1763262007,13275.866140449994,369.97563192000234,54144.790717200005 2025-11-16,03:00:09.000,320,11083612,-795,0,1763262008,13275.946976169995,369.9967793100004,54144.68591040001 2025-11-16,03:00:10.000,320,11083670,-795,0,1763262009,13275.94023986,370.08136887,54144.60206496 2025-11-16,03:00:11.000,320,11083637,-795,0,1763262010,13275.886349379994,370.13776191000215,54144.93744672 2025-11-16,03:00:12.000,320,11083590,-795,0,1763262011,13275.75162317999,370.1025162599981,54144.888536880004 2025-11-16,03:00:13.000,320,11083598,-795,0,1763262012,13275.724677939994,370.0461232200032,54144.9653952 2025-11-16,03:00:14.000,320,11083600,-795,0,1763262013,13275.677523769999,370.03907409000385,54144.90251112001 2025-11-16,03:00:15.000,320,11083634,-795,0,1763262014,13275.589951739988,370.01087756999914,54144.66494904001 2025-11-16,03:00:16.000,320,11083613,-795,0,1763262015,13275.670787459989,369.97563192000234,54144.63001344 2025-11-16,03:00:17.000,320,11083572,-795,0,1763262016,13275.495643399998,369.9051406200015,54144.16187640001 2025-11-16,03:00:18.000,320,11083627,-795,0,1763262017,13275.684260079994,369.92628800999955,54144.46930968 2025-11-16,03:00:19.000,320,11083623,-795,0,1763262018,13275.81224996999,369.89104236000276,54144.5112324 2025-11-16,03:00:20.000,320,11083606,-795,0,1763262019,13275.75162317999,369.8980914900021,54144.60905208 2025-11-16,03:00:21.000,320,11083586,-795,0,1763262020,13275.765095799994,369.9051406200015,54144.74879448 2025-11-16,03:00:22.000,320,11083658,-795,0,1763262021,13275.805513659994,369.82760019000125,54144.47629680001 2025-11-16,03:00:23.000,320,11083595,-795,0,1763262022,13275.765095799994,369.76415801999974,54144.357515760006 2025-11-16,03:00:24.000,320,11083605,-795,0,1763262023,13275.87287675999,369.7712071499991,54144.4413612 2025-11-16,03:00:25.000,320,11083621,-795,0,1763262024,13275.83245889999,369.72891237000294,54143.9173272 2025-11-16,03:00:26.000,320,11083620,-795,0,1763262025,13275.98065772,369.70071584999823,54144.14091504001 2025-11-16,03:00:27.000,320,11083631,-795,0,1763262026,13275.987394029995,369.637273680004,54143.97322416001 2025-11-16,03:00:28.000,320,11083586,-795,0,1763262027,13276.149065469996,369.623175419998,54144.34354152 2025-11-16,03:00:29.000,320,11083610,-795,0,1763262028,13276.18274702,369.5879297700012,54144.287644560005 2025-11-16,03:00:30.000,320,11083574,-795,0,1763262029,13276.229901189996,369.5385858599984,54144.10597944 2025-11-16,03:00:31.000,320,11083645,-795,0,1763262030,13276.277055359991,369.5244875999997,54144.14091504001 2025-11-16,03:00:32.000,320,11083640,-795,0,1763262031,13276.384836320001,369.4751436900042,54144.14091504001 2025-11-16,03:00:33.000,320,11083625,-795,0,1763262032,13276.533035139997,369.4610454299982,54144.08501808 2025-11-16,03:00:34.000,320,11083640,-795,0,1763262033,13276.553244069997,369.3764558699986,54143.882391600004 2025-11-16,03:00:35.000,320,11083638,-795,0,1763262034,13276.492617279997,369.3130137000044,54143.43521592 2025-11-16,03:00:36.000,320,11083642,-795,0,1763262035,13276.593661929997,369.2636697900016,54143.6029068 2025-11-16,03:00:37.000,320,11083578,-795,0,1763262036,13276.627343480002,369.2425224000035,54143.89636584001 2025-11-16,03:00:38.000,320,11083641,-795,0,1763262037,13276.586925620002,369.179080230002,54143.9173272 2025-11-16,03:00:39.000,320,11083618,-795,0,1763262038,13276.586925620002,369.1931784900007,54143.903352960006 2025-11-16,03:00:40.000,320,11083609,-795,0,1763262039,13276.600398239993,369.179080230002,54143.88937872 2025-11-16,03:00:41.000,320,11083638,-795,0,1763262040,13276.566716690002,369.15088371000456,54143.784571920005 2025-11-16,03:00:42.000,320,11083632,-795,0,1763262041,13276.613870859997,369.1156380600005,54143.58194544 2025-11-16,03:00:43.000,320,11083639,-795,0,1763262042,13276.687970270003,369.0803924100037,54143.49111288001 2025-11-16,03:00:44.000,320,11083622,-795,0,1763262043,13276.836169089998,369.1156380600005,54143.62386816 2025-11-16,03:00:45.000,320,11083637,-795,0,1763262044,13276.708179200003,369.0662941499977,54143.30944776 2025-11-16,03:00:46.000,320,11083637,-795,0,1763262045,13276.863114329994,369.0451467599996,54143.63085528 2025-11-16,03:00:47.000,320,11083636,-795,0,1763262046,13276.896795879999,369.05924501999834,54143.69373936 2025-11-16,03:00:48.000,320,11083655,-795,0,1763262047,13277.018049459999,369.0451467599996,54143.81950752 2025-11-16,03:00:49.000,320,11083594,-795,0,1763262048,13277.05846732,369.0310485000009,54143.80553328001 2025-11-16,03:00:50.000,320,11083669,-795,0,1763262049,13277.11909411,368.98875372000475,54143.72168784 2025-11-16,03:00:51.000,320,11083585,-795,0,1763262050,13277.166248279995,368.97465545999876,54143.30944776 2025-11-16,03:00:52.000,320,11083609,-795,0,1763262051,13277.327919719995,368.98875372000475,54143.449190160005 2025-11-16,03:00:53.000,320,11083589,-795,0,1763262052,13277.3818102,368.9464589400013,54143.3583576 2025-11-16,03:00:54.000,320,11083629,-795,0,1763262053,13277.476118539991,368.9817045899981,54143.59591968 2025-11-16,03:00:55.000,320,11083625,-795,0,1763262054,13277.46264592,369.00285198000347,54143.379318960004 2025-11-16,03:00:56.000,320,11083623,-795,0,1763262055,13277.556954259991,369.00990111000283,54143.47015152001 2025-11-16,03:00:57.000,320,11083600,-795,0,1763262056,13277.711889389997,369.02399937000155,54143.567971200006 2025-11-16,03:00:58.000,320,11083618,-795,0,1763262057,13277.812934039997,369.00990111000283,54143.56098408001 2025-11-16,03:00:59.000,320,11083599,-795,0,1763262058,13277.893769759998,368.9958028500041,54143.41425456 2025-11-16,03:01:00.000,320,11083632,-795,0,1763262059,13277.927451309988,368.9535080700007,54143.14175688 2025-11-16,03:01:01.000,320,11083519,-795,0,1763262060,13278.041968579993,368.92531155000324,54143.148744 2025-11-16,03:01:02.000,320,11083623,-795,0,1763262061,13278.149749539989,368.8900658999992,54143.162718240004 2025-11-16,03:01:03.000,320,11083627,-795,0,1763262062,13278.23058525999,368.93940981000196,54143.42124168001 2025-11-16,03:01:04.000,320,11083639,-795,0,1763262063,13278.149749539989,368.9323606800026,54143.26752504 2025-11-16,03:01:05.000,320,11083642,-795,0,1763262064,13278.27773943,368.87596764000045,54143.19765384 2025-11-16,03:01:06.000,320,11083613,-795,0,1763262065,13278.41246562999,368.9112132900045,54143.30246064001 2025-11-16,03:01:07.000,320,11083593,-795,0,1763262066,13278.55392813999,368.9112132900045,54143.49111288001 2025-11-16,03:01:08.000,320,11083568,-795,0,1763262067,13278.58087338,368.8830167699998,54143.24656368 2025-11-16,03:01:09.000,320,11083589,-795,0,1763262068,13278.68191803,368.8548202500024,54143.19066672 2025-11-16,03:01:10.000,320,11083641,-795,0,1763262069,13278.722335890001,368.8689185100011,54143.02996296 2025-11-16,03:01:11.000,320,11083656,-795,0,1763262070,13278.762753750001,368.92531155000324,54143.17669248001 2025-11-16,03:01:12.000,320,11083656,-795,0,1763262071,13278.924425190002,368.9182624200039,54143.4282288 2025-11-16,03:01:13.000,320,11083640,-795,0,1763262072,13278.958106739992,368.9323606800026,54143.498100000004 2025-11-16,03:01:14.000,320,11083642,-795,0,1763262073,13278.991788289997,368.9464589400013,54143.40726744 2025-11-16,03:01:15.000,320,11083594,-795,0,1763262074,13278.944634120002,368.9041641599979,54143.14175688 2025-11-16,03:01:16.000,320,11083587,-795,0,1763262075,13279.133250799998,368.9323606800026,54143.22560232001 2025-11-16,03:01:17.000,320,11083559,-795,0,1763262076,13279.241031759993,368.92531155000324,54143.08585992001 2025-11-16,03:01:18.000,320,11083646,-795,0,1763262077,13279.355549029999,368.9323606800026,54143.16970536 2025-11-16,03:01:19.000,320,11083648,-795,0,1763262078,13279.42964843999,368.9323606800026,54143.15573112001 2025-11-16,03:01:20.000,320,11083641,-795,0,1763262079,13279.402703199994,368.92531155000324,54143.27451216001 2025-11-16,03:01:21.000,320,11083605,-795,0,1763262080,13279.55763833,368.9535080700007,54143.4282288 2025-11-16,03:01:22.000,320,11083587,-795,0,1763262081,13279.67215559999,368.89711502999853,54143.5330356 2025-11-16,03:01:23.000,320,11083619,-795,0,1763262082,13279.75972763,368.9112132900045,54143.52604848 2025-11-16,03:01:24.000,320,11083627,-795,0,1763262083,13279.827090729996,368.89711502999853,54143.50508712 2025-11-16,03:01:25.000,320,11083617,-795,0,1763262084,13279.71257345999,368.76318156000343,54142.89022056001 2025-11-16,03:01:26.000,320,11083626,-795,0,1763262085,13279.894453829991,368.7984272100002,54143.064898560006 2025-11-16,03:01:27.000,320,11083614,-795,0,1763262086,13279.867508589996,368.77727982000215,54143.043937200004 2025-11-16,03:01:28.000,320,11083589,-795,0,1763262087,13279.90119014,368.7702306900028,54143.2884864 2025-11-16,03:01:29.000,320,11083629,-795,0,1763262088,13279.928135379996,368.7349850399987,54143.51207424001 2025-11-16,03:01:30.000,320,11083657,-795,0,1763262089,13279.975289549991,368.7067885200013,54143.449190160005 2025-11-16,03:01:31.000,320,11083607,-795,0,1763262090,13279.941608000001,368.6856411300032,54143.30246064001 2025-11-16,03:01:32.000,320,11083623,-795,0,1763262091,13279.988762169996,368.6362972200004,54143.49111288001 2025-11-16,03:01:33.000,320,11083588,-795,0,1763262092,13280.008971099996,368.5587567900002,54143.351370480006 2025-11-16,03:01:34.000,320,11083625,-795,0,1763262093,13280.008971099996,368.55170766000083,54143.113808400005 2025-11-16,03:01:35.000,320,11083593,-795,0,1763262094,13279.847299659996,368.44597071000317,54142.78541376 2025-11-16,03:01:36.000,320,11083625,-795,0,1763262095,13279.955080619991,368.44597071000317,54143.02297584 2025-11-16,03:01:37.000,320,11083617,-795,0,1763262096,13279.982025860001,368.4741672300006,54143.50508712 2025-11-16,03:01:38.000,320,11083640,-795,0,1763262097,13279.961816930001,368.3966268000004,54143.47713864 2025-11-16,03:01:39.000,320,11083636,-795,0,1763262098,13279.907926449996,368.4389215800038,54143.44220304001 2025-11-16,03:01:40.000,320,11083631,-795,0,1763262099,13279.847299659996,368.3613811500036,54143.330409120004 2025-11-16,03:01:41.000,320,11083557,-795,0,1763262100,13279.806881799996,368.41777418999845,54143.38630608 2025-11-16,03:01:42.000,320,11083617,-795,0,1763262101,13279.82035442,368.3402337599982,54143.183679600006 2025-11-16,03:01:43.000,320,11083651,-795,0,1763262102,13279.77993656,368.34728289000486,54143.148744 2025-11-16,03:01:44.000,320,11083615,-795,0,1763262103,13279.665419289995,368.2979389800021,54143.09284704 2025-11-16,03:01:45.000,320,11083649,-795,0,1763262104,13279.51722047,368.2274476800012,54142.7644524 2025-11-16,03:01:46.000,320,11083636,-795,0,1763262105,13279.63173773999,368.3402337599982,54143.38630608 2025-11-16,03:01:47.000,320,11083625,-795,0,1763262106,13279.65194666999,368.36843028000294,54143.519061360006 2025-11-16,03:01:48.000,320,11083600,-795,0,1763262107,13279.604792499995,368.34728289000486,54143.50508712 2025-11-16,03:01:49.000,320,11083567,-795,0,1763262108,13279.53069308999,368.34728289000486,54143.40726744 2025-11-16,03:01:50.000,320,11083680,-795,0,1763262109,13279.483538919994,368.3120372400008,54143.34438336001 2025-11-16,03:01:51.000,320,11083546,-795,0,1763262110,13279.47680261,368.3120372400008,54143.02297584 2025-11-16,03:01:52.000,320,11083642,-755,0,1763262111,13279.483538919994,368.3120372400008,54143.17669248001 2025-11-16,03:01:53.000,320,11083608,-795,0,1763262112,13279.51722047,368.3120372400008,54143.19066672 2025-11-16,03:01:54.000,320,11083627,-795,0,1763262113,13279.523956779994,368.3120372400008,54143.47713864 2025-11-16,03:01:55.000,320,11083657,-795,0,1763262114,13279.389230579989,368.3402337599982,54143.10682128001 2025-11-16,03:01:56.000,320,11083654,-795,0,1763262115,13279.53069308999,368.3754794100023,54143.351370480006 2025-11-16,03:01:57.000,320,11083565,-795,0,1763262116,13279.544165709995,368.4389215800038,54143.41425456 2025-11-16,03:01:58.000,320,11083608,-795,0,1763262117,13279.57111094999,368.41777418999845,54143.47015152001 2025-11-16,03:01:59.000,320,11083628,-795,0,1763262118,13279.63847405,368.43187245000445,54143.183679600006 2025-11-16,03:02:00.000,320,11083628,-795,0,1763262119,13279.5374294,368.4248233199978,54143.043937200004 2025-11-16,03:02:01.000,320,11083670,-795,0,1763262120,13279.61826512,368.4882654899993,54143.064898560006 2025-11-16,03:02:02.000,320,11083606,-795,0,1763262121,13279.665419289995,368.48121635999996,54143.2884864 2025-11-16,03:02:03.000,320,11083614,-795,0,1763262122,13279.7395187,368.5728550499989,54143.49111288001 2025-11-16,03:02:04.000,320,11083589,-795,0,1763262123,13279.73278238999,368.5869533100049,54143.547009840004 2025-11-16,03:02:05.000,320,11083603,-795,0,1763262124,13279.47006629999,368.5869533100049,54143.19765384 2025-11-16,03:02:06.000,320,11083632,-795,0,1763262125,13279.65868298,368.6362972200004,54143.40726744 2025-11-16,03:02:07.000,320,11083574,-795,0,1763262126,13279.645210359995,368.6997393900019,54143.39329320001 2025-11-16,03:02:08.000,320,11083592,-795,0,1763262127,13279.705837149995,368.71383765000064,54143.26752504 2025-11-16,03:02:09.000,320,11083638,-795,0,1763262128,13279.69236452999,368.72793590999936,54143.30944776 2025-11-16,03:02:10.000,320,11083638,-795,0,1763262129,13279.69236452999,368.7420341699981,54143.27451216001 2025-11-16,03:02:11.000,320,11083624,-795,0,1763262130,13279.65868298,368.79137808000087,54143.43521592 2025-11-16,03:02:12.000,320,11083631,-795,0,1763262131,13279.71257345999,368.81252546999895,54143.67976512001 2025-11-16,03:02:13.000,320,11083597,-795,0,1763262132,13279.67889191,368.8195745999983,54143.60989392001 2025-11-16,03:02:14.000,320,11083624,-795,0,1763262133,13279.665419289995,368.8195745999983,54143.672778 2025-11-16,03:02:15.000,320,11083596,-795,0,1763262134,13279.47006629999,368.76318156000343,54143.29547352 2025-11-16,03:02:16.000,320,11083626,-795,0,1763262135,13279.463329989994,368.8336728600043,54143.09284704 2025-11-16,03:02:17.000,320,11083649,-795,0,1763262136,13279.463329989994,368.77727982000215,54143.20464096001 2025-11-16,03:02:18.000,320,11083624,-795,0,1763262137,13279.564374639995,368.84072199000366,54143.48412576 2025-11-16,03:02:19.000,320,11083685,-795,0,1763262138,13279.55763833,368.8689185100011,54143.567971200006 2025-11-16,03:02:20.000,320,11083638,-795,0,1763262139,13279.55090201999,368.87596764000045,54143.79854616 2025-11-16,03:02:21.000,320,11083586,-795,0,1763262140,13279.362285339994,368.86186938000174,54143.4631644 2025-11-16,03:02:22.000,320,11083588,-795,0,1763262141,13279.389230579989,368.81252546999895,54143.48412576 2025-11-16,03:02:23.000,320,11083598,-795,0,1763262142,13279.42964843999,368.9041641599979,54143.65181664 2025-11-16,03:02:24.000,320,11083613,-795,0,1763262143,13279.456593679999,368.8689185100011,54143.714700720004 2025-11-16,03:02:25.000,320,11083627,-795,0,1763262144,13279.254504379998,368.76318156000343,54143.148744 2025-11-16,03:02:26.000,320,11083592,-795,0,1763262145,13279.389230579989,368.847771120003,54143.379318960004 2025-11-16,03:02:27.000,320,11083627,-795,0,1763262146,13279.389230579989,368.86186938000174,54143.4631644 2025-11-16,03:02:28.000,320,11083622,-795,0,1763262147,13279.328603789989,368.86186938000174,54143.75662344001 2025-11-16,03:02:29.000,320,11083610,-795,0,1763262148,13279.308394859989,368.8548202500024,54143.70771360001 2025-11-16,03:02:30.000,320,11083633,-795,0,1763262149,13279.267976999989,368.8195745999983,54143.567971200006 2025-11-16,03:02:31.000,320,11083578,-795,0,1763262150,13279.133250799998,368.8548202500024,54143.59591968 2025-11-16,03:02:32.000,320,11083628,-795,0,1763262151,13279.193877589998,368.82662372999766,54143.70072648 2025-11-16,03:02:33.000,320,11083617,-795,0,1763262152,13279.166932349988,368.81252546999895,54143.43521592 2025-11-16,03:02:34.000,320,11083637,-795,0,1763262153,13279.146723419988,368.7984272100002,54143.39329320001 2025-11-16,03:02:35.000,320,11083658,-795,0,1763262154,13279.011997219997,368.7490833000047,54143.13476976001 2025-11-16,03:02:36.000,320,11083558,-795,0,1763262155,13279.052415079997,368.72088678,54143.43521592 2025-11-16,03:02:37.000,320,11083582,-795,0,1763262156,13279.086096630002,368.76318156000343,54143.72168784 2025-11-16,03:02:38.000,320,11083649,-795,0,1763262157,13279.025469840002,368.76318156000343,54143.70771360001 2025-11-16,03:02:39.000,320,11083607,-795,0,1763262158,13278.991788289997,368.7349850399987,54143.686752240006 2025-11-16,03:02:40.000,320,11083653,-795,0,1763262159,13278.924425190002,368.7067885200013,54143.567971200006 2025-11-16,03:02:41.000,320,11083613,-795,0,1763262160,13278.890743639997,368.7349850399987,54143.54002272001 2025-11-16,03:02:42.000,320,11083644,-795,0,1763262161,13278.985051980002,368.6856411300032,54143.48412576 2025-11-16,03:02:43.000,320,11083606,-795,0,1763262162,13278.951370429997,368.69269026000256,54143.4631644 2025-11-16,03:02:44.000,320,11083532,-795,0,1763262163,13278.890743639997,368.6856411300032,54143.34438336001 2025-11-16,03:02:45.000,320,11083621,-795,0,1763262164,13278.803171610001,368.6997393900019,54143.36534472 2025-11-16,03:02:46.000,320,11083672,-795,0,1763262165,13278.843589470001,368.7490833000047,54143.69373936 2025-11-16,03:02:47.000,320,11083567,-795,0,1763262166,13278.843589470001,368.7561324300041,54143.64482952 2025-11-16,03:02:48.000,320,11083600,-795,0,1763262167,13278.870534709997,368.77727982000215,54143.75662344001 2025-11-16,03:02:49.000,320,11083600,-795,0,1763262168,13278.924425190002,368.77727982000215,54143.77059768 2025-11-16,03:02:50.000,320,11083608,-795,0,1763262169,13278.884007330002,368.77727982000215,54143.3583576 2025-11-16,03:02:51.000,320,11083643,-795,0,1763262170,13278.884007330002,368.7561324300041,54143.281499280005 2025-11-16,03:02:52.000,320,11083612,-715,0,1763262171,13278.937897809992,368.7843289500015,54143.47015152001 2025-11-16,03:02:53.000,320,11083615,-795,0,1763262172,13278.904216260002,368.847771120003,54143.63784240001 2025-11-16,03:02:54.000,320,11083635,-795,0,1763262173,13278.931161499997,368.8336728600043,54143.72168784 2025-11-16,03:02:55.000,320,11083632,-795,0,1763262174,13278.789698989996,368.7561324300041,54143.3583576 2025-11-16,03:02:56.000,320,11083619,-795,0,1763262175,13278.843589470001,368.86186938000174,54143.63784240001 2025-11-16,03:02:57.000,320,11083647,-795,0,1763262176,13278.809907919996,368.8689185100011,54143.56098408001 2025-11-16,03:02:58.000,320,11083641,-795,0,1763262177,13279.018733529992,368.86186938000174,54143.58194544 2025-11-16,03:02:59.000,320,11083651,-795,0,1763262178,13278.944634120002,368.8689185100011,54143.44220304001 2025-11-16,03:03:00.000,320,11083585,-795,0,1763262179,13278.944634120002,368.847771120003,54143.3583576 2025-11-16,03:03:01.000,320,11083558,-795,0,1763262180,13278.931161499997,368.8548202500024,54143.31643488 2025-11-16,03:03:02.000,320,11083614,-795,0,1763262181,13278.971579359997,368.86186938000174,54143.59591968 2025-11-16,03:03:03.000,320,11083604,-795,0,1763262182,13279.005260910002,368.84072199000366,54143.665790880004 2025-11-16,03:03:04.000,320,11083622,-795,0,1763262183,13279.079360319993,368.84072199000366,54143.686752240006 2025-11-16,03:03:05.000,320,11083651,-675,0,1763262184,13278.978315669992,368.7561324300041,54143.49111288001 2025-11-16,03:03:06.000,320,11083607,-795,0,1763262185,13278.877271019992,368.81252546999895,54143.49111288001 2025-11-16,03:03:07.000,320,11083632,-795,0,1763262186,13279.038942459993,368.7702306900028,54143.40726744 2025-11-16,03:03:08.000,320,11083575,-795,0,1763262187,13279.092832939998,368.7490833000047,54143.4282288 2025-11-16,03:03:09.000,320,11083607,-795,0,1763262188,13279.065887700002,368.7490833000047,54143.39329320001 2025-11-16,03:03:10.000,320,11083656,-795,0,1763262189,13279.079360319993,368.7561324300041,54143.63784240001 2025-11-16,03:03:11.000,320,11083633,-795,0,1763262190,13279.032206149997,368.7490833000047,54143.59591968 2025-11-16,03:03:12.000,320,11083619,-795,0,1763262191,13279.038942459993,368.7561324300041,54143.58893256001 2025-11-16,03:03:13.000,320,11083628,-795,0,1763262192,13279.059151389993,368.79137808000087,54143.77059768 2025-11-16,03:03:14.000,320,11083610,-795,0,1763262193,13279.045678770002,368.7490833000047,54143.79155904 2025-11-16,03:03:15.000,320,11083631,-795,0,1763262194,13278.850325779997,368.6362972200004,54143.26752504 2025-11-16,03:03:16.000,320,11083544,-795,0,1763262195,13278.998524599992,368.67859200000385,54143.400280320006 2025-11-16,03:03:17.000,320,11083627,-795,0,1763262196,13278.985051980002,368.66449373999785,54143.449190160005 2025-11-16,03:03:18.000,320,11083608,-795,0,1763262197,13279.005260910002,368.6856411300032,54143.42124168001 2025-11-16,03:03:19.000,320,11083611,-795,0,1763262198,13278.998524599992,368.67859200000385,54143.72867496001 2025-11-16,03:03:20.000,320,11083649,-795,0,1763262199,13278.978315669992,368.6715428700045,54143.58893256001 2025-11-16,03:03:21.000,320,11083657,-795,0,1763262200,13278.796435299992,368.6433463499998,54143.30944776 2025-11-16,03:03:22.000,320,11083623,-795,0,1763262201,13278.931161499997,368.7067885200013,54143.62386816 2025-11-16,03:03:23.000,320,11083619,-795,0,1763262202,13278.924425190002,368.7702306900028,54143.64482952 2025-11-16,03:03:24.000,320,11083649,-795,0,1763262203,13278.951370429997,368.81252546999895,54143.34438336001 2025-11-16,03:03:25.000,320,11083669,-795,0,1763262204,13278.816644229992,368.8548202500024,54143.02297584 2025-11-16,03:03:26.000,320,11083597,-795,0,1763262205,13278.937897809992,368.8689185100011,54143.09983416 2025-11-16,03:03:27.000,320,11083637,-795,0,1763262206,13278.985051980002,368.8900658999992,54143.43521592 2025-11-16,03:03:28.000,320,11083593,-795,0,1763262207,13279.113041869998,368.84072199000366,54143.50508712 2025-11-16,03:03:29.000,320,11083619,-795,0,1763262208,13279.160196039993,368.81252546999895,54143.519061360006 2025-11-16,03:03:30.000,320,11083652,-795,0,1763262209,13279.146723419988,368.86186938000174,54143.330409120004 2025-11-16,03:03:31.000,320,11083618,-795,0,1763262210,13279.261240689993,368.8336728600043,54143.30944776 2025-11-16,03:03:32.000,320,11083588,-795,0,1763262211,13279.375757959999,368.89711502999853,54143.10682128001 2025-11-16,03:03:33.000,320,11083619,-795,0,1763262212,13279.321867479994,368.9323606800026,54143.09983416 2025-11-16,03:03:34.000,320,11083643,-795,0,1763262213,13279.389230579989,368.9041641599979,54143.113808400005 2025-11-16,03:03:35.000,320,11083625,-795,0,1763262214,13279.348812719989,368.86186938000174,54142.995027360004 2025-11-16,03:03:36.000,320,11083618,-795,0,1763262215,13279.49701154,368.96055720000004,54143.42124168001 2025-11-16,03:03:37.000,320,11083630,-795,0,1763262216,13279.63173773999,368.9323606800026,54143.58893256001 2025-11-16,03:03:38.000,320,11083677,-795,0,1763262217,13279.71930977,368.9535080700007,54143.65880376001 2025-11-16,03:03:39.000,320,11083640,-795,0,1763262218,13279.746255009995,368.9535080700007,54143.6029068 2025-11-16,03:03:40.000,320,11083641,-795,0,1763262219,13279.82035442,368.9464589400013,54143.55399696 2025-11-16,03:03:41.000,320,11083580,-795,0,1763262220,13279.88098121,368.93940981000196,54143.30944776 2025-11-16,03:03:42.000,320,11083631,-795,0,1763262221,13279.921399070001,368.9464589400013,54143.26752504 2025-11-16,03:03:43.000,320,11083610,-795,0,1763262222,13279.955080619991,368.93940981000196,54143.27451216001 2025-11-16,03:03:44.000,320,11083611,-795,0,1763262223,13280.042652650001,368.96055720000004,54143.50508712 2025-11-16,03:03:45.000,320,11083631,-795,0,1763262224,13280.008971099996,368.8830167699998,54143.33739624 2025-11-16,03:03:46.000,320,11083669,-795,0,1763262225,13280.190851469997,368.9041641599979,54143.58194544 2025-11-16,03:03:47.000,320,11083593,-795,0,1763262226,13280.190851469997,368.8830167699998,54143.40726744 2025-11-16,03:03:48.000,320,11083621,-795,0,1763262227,13280.332313979998,368.84072199000366,54143.65880376001 2025-11-16,03:03:49.000,320,11083630,-555,0,1763262228,13280.392940769998,368.79137808000087,54143.351370480006 2025-11-16,03:03:50.000,320,11083647,-795,0,1763262229,13280.453567559998,368.71383765000064,54143.148744 2025-11-16,03:03:51.000,320,11083629,-795,0,1763262230,13280.480512799993,368.6574446099985,54143.12778264 2025-11-16,03:03:52.000,320,11083623,-795,0,1763262231,13280.588293759989,368.6221989600017,54143.015988720006 2025-11-16,03:03:53.000,320,11083649,-795,0,1763262232,13280.72975626999,368.57990417999827,54143.44220304001 2025-11-16,03:03:54.000,320,11083611,-795,0,1763262233,13280.824064609995,368.5869533100049,54143.45617728 2025-11-16,03:03:55.000,320,11083609,-795,0,1763262234,13280.70954733999,368.44597071000317,54143.09284704 2025-11-16,03:03:56.000,320,11083648,-795,0,1763262235,13280.91837295,368.50236374999804,54143.3583576 2025-11-16,03:03:57.000,320,11083647,-795,0,1763262236,13280.83753723,368.44597071000317,54143.15573112001 2025-11-16,03:03:58.000,320,11083652,-795,0,1763262237,13280.93858188,368.36843028000294,54143.015988720006 2025-11-16,03:03:59.000,320,11083618,-795,0,1763262238,13280.99920867,368.38252854000166,54143.08585992001 2025-11-16,03:04:00.000,320,11083623,-795,0,1763262239,13280.99247235999,368.3543320200042,54143.05092432 2025-11-16,03:04:01.000,320,11083544,-795,0,1763262240,13280.93184556999,368.3402337599982,54143.183679600006 2025-11-16,03:04:02.000,320,11083576,-795,0,1763262241,13281.03962653,368.34728289000486,54143.39329320001 2025-11-16,03:04:03.000,320,11083639,-795,0,1763262242,13281.005944979996,368.28384072000335,54143.15573112001 2025-11-16,03:04:04.000,320,11083628,-795,0,1763262243,13281.0194176,368.33318462999887,54143.24656368 2025-11-16,03:04:05.000,320,11083620,-795,0,1763262244,13280.965527119995,368.26974246000464,54143.09284704 2025-11-16,03:04:06.000,320,11083642,-795,0,1763262245,13281.05309914999,368.2908898500027,54143.19066672 2025-11-16,03:04:07.000,320,11083645,-795,0,1763262246,13280.97226342999,368.28384072000335,54142.995027360004 2025-11-16,03:04:08.000,320,11083616,-795,0,1763262247,13281.127198559996,368.26974246000464,54143.12079552 2025-11-16,03:04:09.000,320,11083597,-795,0,1763262248,13281.174352729991,368.30498811000143,54143.19765384 2025-11-16,03:04:10.000,320,11083641,-795,0,1763262249,13281.228243209996,368.33318462999887,54143.41425456 2025-11-16,03:04:11.000,320,11083632,-795,0,1763262250,13281.221506900001,368.276791590004,54143.379318960004 2025-11-16,03:04:12.000,320,11083610,-795,0,1763262251,13281.356233099992,368.3120372400008,54143.547009840004 2025-11-16,03:04:13.000,320,11083589,-795,0,1763262252,13281.389914649997,368.276791590004,54143.47713864 2025-11-16,03:04:14.000,320,11083656,-795,0,1763262253,13281.396650959992,368.2415459399999,54143.4631644 2025-11-16,03:04:15.000,320,11083614,-795,0,1763262254,13281.288869999997,368.09351420999883,54142.78541376 2025-11-16,03:04:16.000,320,11083633,-795,0,1763262255,13281.389914649997,368.1287598600029,54143.05092432 2025-11-16,03:04:17.000,320,11083633,-795,0,1763262256,13281.457277749992,368.09351420999883,54143.19066672 2025-11-16,03:04:18.000,320,11083620,-795,0,1763262257,13281.470750369997,368.1076124700048,54143.351370480006 2025-11-16,03:04:19.000,320,11083620,-795,0,1763262258,13281.403387270002,368.0794159500001,54143.42124168001 2025-11-16,03:04:20.000,320,11083609,-795,0,1763262259,13281.403387270002,368.0441703000033,54143.351370480006 2025-11-16,03:04:21.000,320,11083596,-795,0,1763262260,13281.349496789997,367.97367900000245,54143.37233184001 2025-11-16,03:04:22.000,320,11083591,-795,0,1763262261,13281.342760480002,367.97367900000245,54143.36534472 2025-11-16,03:04:23.000,320,11083610,-795,0,1763262262,13281.241715830001,367.9172859600003,54143.351370480006 2025-11-16,03:04:24.000,320,11083616,-795,0,1763262263,13281.127198559996,367.8397455300001,54142.91118192 2025-11-16,03:04:25.000,320,11083607,-795,0,1763262264,13281.026153909996,367.74105771000177,54142.79938800001 2025-11-16,03:04:26.000,320,11083612,-795,0,1763262265,13281.10025332,367.7340085800024,54143.02297584 2025-11-16,03:04:27.000,320,11083591,-795,0,1763262266,13281.127198559996,367.67761554000026,54143.379318960004 2025-11-16,03:04:28.000,320,11083608,-795,0,1763262267,13281.127198559996,367.62827163000475,54143.31643488 2025-11-16,03:04:29.000,320,11083591,-795,0,1763262268,13280.985736049995,367.5507312000045,54143.15573112001 2025-11-16,03:04:30.000,320,11083605,-795,0,1763262269,13280.89142770999,367.45204337999894,54143.13476976001 2025-11-16,03:04:31.000,320,11083627,-795,0,1763262270,13280.79711937,367.3745029499987,54143.00201448 2025-11-16,03:04:32.000,320,11083643,-795,0,1763262271,13280.83753723,367.33220817000256,54142.93214328 2025-11-16,03:04:33.000,320,11083634,-795,0,1763262272,13280.77691044,367.3110607800045,54142.86227208 2025-11-16,03:04:34.000,320,11083609,-635,0,1763262273,13280.69607472,367.2617168700017,54142.81336224 2025-11-16,03:04:35.000,320,11083620,-795,0,1763262274,13280.561348519994,367.2264712200049,54142.58278728001 2025-11-16,03:04:36.000,320,11083597,-795,0,1763262275,13280.581557449994,367.18417644000147,54142.93214328 2025-11-16,03:04:37.000,320,11083604,-795,0,1763262276,13280.534403279999,367.1630290500034,54142.79240088 2025-11-16,03:04:38.000,320,11083624,-795,0,1763262277,13280.520930659994,367.14188165999803,54142.974066 2025-11-16,03:04:39.000,320,11083662,-795,0,1763262278,13280.480512799993,367.1348325299987,54142.98804024001 2025-11-16,03:04:40.000,320,11083616,-795,0,1763262279,13280.426622319988,367.0643412299978,54142.946117520005 2025-11-16,03:04:41.000,320,11083666,-795,0,1763262280,13280.345786600003,367.0149973200023,54142.5199032 2025-11-16,03:04:42.000,320,11083617,-795,0,1763262281,13280.224533020002,366.9304077600027,54142.47798048 2025-11-16,03:04:43.000,320,11083580,-795,0,1763262282,13280.258214569993,366.87401472000056,54142.50592896001 2025-11-16,03:04:44.000,320,11083594,-795,0,1763262283,13280.278423499993,366.82467080999777,54142.84131072001 2025-11-16,03:04:45.000,320,11083653,-795,0,1763262284,13280.163906230002,366.6836882100033,54142.64567136 2025-11-16,03:04:46.000,320,11083616,-795,0,1763262285,13280.170642539997,366.7048356000014,54142.68759408 2025-11-16,03:04:47.000,320,11083572,-795,0,1763262286,13280.130224679997,366.6695899500046,54142.75047816001 2025-11-16,03:04:48.000,320,11083661,-795,0,1763262287,13280.123488370002,366.6413934299999,54142.84131072001 2025-11-16,03:04:49.000,320,11083603,-795,0,1763262288,13280.110015749997,366.570902129999,54142.61772288 2025-11-16,03:04:50.000,320,11083626,-795,0,1763262289,13280.042652650001,366.5356564800022,54142.45701912 2025-11-16,03:04:51.000,320,11083647,-795,0,1763262290,13280.042652650001,366.4722143100007,54142.33125096 2025-11-16,03:04:52.000,320,11083627,-795,0,1763262291,13280.008971099996,366.458116050002,54142.47798048 2025-11-16,03:04:53.000,320,11083606,-795,0,1763262292,13279.995498479992,366.458116050002,54142.708555440004 2025-11-16,03:04:54.000,320,11083632,-635,0,1763262293,13279.854035969991,366.3453299699977,54142.561825920006 2025-11-16,03:04:55.000,320,11083660,-795,0,1763262294,13279.874244899991,366.2959860600022,54142.491954720004 2025-11-16,03:04:56.000,320,11083642,-795,0,1763262295,13279.766463939995,366.23254389000067,54142.58278728001 2025-11-16,03:04:57.000,320,11083605,-795,0,1763262296,13279.77993656,366.15500346000044,54142.5897744 2025-11-16,03:04:58.000,320,11083594,-795,0,1763262297,13279.84056335,366.0633647700015,54142.443044880005 2025-11-16,03:04:59.000,320,11083632,-795,0,1763262298,13279.75972763,365.9646769500032,54142.33823808001 2025-11-16,03:05:00.000,320,11083623,-795,0,1763262299,13279.71257345999,365.88713652000297,54142.46400624001 2025-11-16,03:05:01.000,320,11083600,-795,0,1763262300,13279.61152880999,365.8518908699989,54142.5199032 2025-11-16,03:05:02.000,320,11083581,-795,0,1763262301,13279.53069308999,365.7673013099993,54142.54785168 2025-11-16,03:05:03.000,320,11083616,-795,0,1763262302,13279.523956779994,365.7532030500006,54142.66663272 2025-11-16,03:05:04.000,320,11083633,-795,0,1763262303,13279.436384749999,365.6897608799991,54142.47798048 2025-11-16,03:05:05.000,320,11083658,-795,0,1763262304,13279.301658549994,365.59812219000014,54142.394135040005 2025-11-16,03:05:06.000,320,11083633,-795,0,1763262305,13279.315131169998,365.5487782800046,54142.30330248 2025-11-16,03:05:07.000,320,11083574,-795,0,1763262306,13279.288185929989,365.4712378500044,54142.26137976 2025-11-16,03:05:08.000,320,11083586,-795,0,1763262307,13279.166932349988,365.4359922000003,54141.98189496001 2025-11-16,03:05:09.000,320,11083558,-795,0,1763262308,13278.971579359997,365.4077956800029,54141.79324272001 2025-11-16,03:05:10.000,320,11083519,-795,0,1763262309,13279.072624009998,365.3725500299988,54142.46400624001 2025-11-16,03:05:11.000,320,11083615,-795,0,1763262310,13278.978315669992,365.33025525000266,54142.491954720004 2025-11-16,03:05:12.000,320,11083627,-795,0,1763262311,13278.843589470001,365.2597639500018,54142.23343128 2025-11-16,03:05:13.000,320,11083635,-795,0,1763262312,13278.762753750001,365.2738622100005,54142.41509640001 2025-11-16,03:05:14.000,320,11083598,-795,0,1763262313,13278.70212696,365.210420039999,54142.324263840004 2025-11-16,03:05:15.000,320,11083634,-795,0,1763262314,13278.628027549996,365.210420039999,54141.988882080004 2025-11-16,03:05:16.000,320,11083611,-795,0,1763262315,13278.634763859991,365.210420039999,54142.12862448001 2025-11-16,03:05:17.000,320,11083542,-795,0,1763262316,13278.567400759996,365.15402700000413,54142.16356008 2025-11-16,03:05:18.000,320,11083629,-795,0,1763262317,13278.51351027999,365.210420039999,54142.46400624001 2025-11-16,03:05:19.000,320,11083659,-795,0,1763262318,13278.43941087,365.20337090999965,54142.3102896 2025-11-16,03:05:20.000,320,11083622,-795,0,1763262319,13278.405729319995,365.210420039999,54142.33823808001 2025-11-16,03:05:21.000,320,11083618,-795,0,1763262320,13278.304684669994,365.21746916999837,54142.324263840004 2025-11-16,03:05:22.000,320,11083622,-795,0,1763262321,13278.35857515,365.2245182999977,54142.47798048 2025-11-16,03:05:23.000,320,11083632,-795,0,1763262322,13278.304684669994,365.210420039999,54142.21945704001 2025-11-16,03:05:24.000,320,11083632,-795,0,1763262323,13278.284475739994,365.2738622100005,54142.177534320006 2025-11-16,03:05:25.000,320,11083559,-795,0,1763262324,13278.116067989999,365.28796046999923,54141.87708816 2025-11-16,03:05:26.000,320,11083618,-795,0,1763262325,13278.109331679989,365.33025525000266,54142.177534320006 2025-11-16,03:05:27.000,320,11083546,-795,0,1763262326,13278.041968579993,365.3725500299988,54142.29631536001 2025-11-16,03:05:28.000,320,11083640,-795,0,1763262327,13277.988078099988,365.3936974200042,54142.24740552001 2025-11-16,03:05:29.000,320,11083598,-795,0,1763262328,13278.055441199998,365.46418871999776,54142.35221232 2025-11-16,03:05:30.000,320,11083655,-795,0,1763262329,13278.035232269998,365.51353263000055,54142.373173680004 2025-11-16,03:05:31.000,320,11083590,-795,0,1763262330,13277.981341789993,365.5276308899993,54142.09368888 2025-11-16,03:05:32.000,320,11083593,-795,0,1763262331,13278.008287029988,365.555827410004,54141.97490784 2025-11-16,03:05:33.000,320,11083592,-795,0,1763262332,13278.015023339998,365.5487782800046,54142.0657404 2025-11-16,03:05:34.000,320,11083640,-795,0,1763262333,13278.008287029988,365.555827410004,54142.107663120005 2025-11-16,03:05:35.000,320,11083639,-795,0,1763262334,13278.001550719993,365.5910730600008,54142.12862448001 2025-11-16,03:05:36.000,320,11083563,-795,0,1763262335,13278.068913819989,365.61222044999886,54142.26137976 2025-11-16,03:05:37.000,320,11083589,-795,0,1763262336,13278.136276919999,365.6192695799982,54142.35221232 2025-11-16,03:05:38.000,320,11083592,-795,0,1763262337,13278.176694779999,365.5910730600008,54142.40810928 2025-11-16,03:05:39.000,320,11083609,-795,0,1763262338,13278.122804299994,365.5910730600008,54142.36618656001 2025-11-16,03:05:40.000,320,11083622,-795,0,1763262339,13278.25079418999,365.6192695799982,54142.24740552001 2025-11-16,03:05:41.000,320,11083594,-795,0,1763262340,13278.183431089994,365.61222044999886,54142.107663120005 2025-11-16,03:05:42.000,320,11083573,-795,0,1763262341,13278.2575305,365.64041697000357,54142.14958584001 2025-11-16,03:05:43.000,320,11083571,-795,0,1763262342,13278.27100311999,365.7179574000038,54142.373173680004 2025-11-16,03:05:44.000,320,11083600,-795,0,1763262343,13278.31142097999,365.7179574000038,54142.52689032 2025-11-16,03:05:45.000,320,11083571,-795,0,1763262344,13278.284475739994,365.77435043999867,54142.28234112 2025-11-16,03:05:46.000,320,11083608,-795,0,1763262345,13278.45288348999,365.80959609000274,54142.540864560004 2025-11-16,03:05:47.000,320,11083598,-795,0,1763262346,13278.50003766,365.8307434800008,54142.63868424 2025-11-16,03:05:48.000,320,11083596,-795,0,1763262347,13278.567400759996,365.795497830004,54142.33125096 2025-11-16,03:05:49.000,320,11083545,-795,0,1763262348,13278.59434599999,365.8800873900036,54142.31727672001 2025-11-16,03:05:50.000,320,11083625,-795,0,1763262349,13278.607818619996,365.8518908699989,54142.21945704001 2025-11-16,03:05:51.000,320,11083595,-795,0,1763262350,13278.634763859991,365.88713652000297,54142.373173680004 2025-11-16,03:05:52.000,320,11083645,-795,0,1763262351,13278.722335890001,365.8941856500023,54142.610735760005 2025-11-16,03:05:53.000,320,11083610,-795,0,1763262352,13278.708863269996,365.9153330400004,54142.55483880001 2025-11-16,03:05:54.000,320,11083593,-795,0,1763262353,13278.857062089992,365.9153330400004,54142.73650392 2025-11-16,03:05:55.000,320,11083615,-795,0,1763262354,13278.789698989996,365.92238216999976,54142.45701912 2025-11-16,03:05:56.000,320,11083593,-795,0,1763262355,13278.830116849997,365.94352955999784,54142.49894184 2025-11-16,03:05:57.000,320,11083585,-795,0,1763262356,13278.944634120002,365.92238216999976,54142.324263840004 2025-11-16,03:05:58.000,320,11083620,-795,0,1763262357,13278.931161499997,365.92238216999976,54142.31727672001 2025-11-16,03:05:59.000,320,11083629,-795,0,1763262358,13279.011997219997,365.94352955999784,54142.394135040005 2025-11-16,03:06:00.000,320,11083637,-795,0,1763262359,13279.038942459993,365.94352955999784,54142.540864560004 2025-11-16,03:06:01.000,320,11083626,-795,0,1763262360,13279.072624009998,365.9012347800017,54142.53387744001 2025-11-16,03:06:02.000,320,11083635,-795,0,1763262361,13279.079360319993,365.82369435000146,54142.45701912 2025-11-16,03:06:03.000,320,11083639,-795,0,1763262362,13279.032206149997,365.84484173999954,54142.52689032 2025-11-16,03:06:04.000,320,11083579,-795,0,1763262363,13279.018733529992,365.9012347800017,54142.58278728001 2025-11-16,03:06:06.000,320,11083642,-795,0,1763262365,13279.133250799998,365.9646769500032,54142.26137976 2025-11-16,03:06:07.000,320,11083625,-795,0,1763262366,13279.180404969993,365.9787752100019,54142.345225200006 2025-11-16,03:06:08.000,320,11083620,-795,0,1763262367,13279.288185929989,365.9787752100019,54142.59676152 2025-11-16,03:06:09.000,320,11083671,-795,0,1763262368,13279.207350209988,365.90828391000105,54142.345225200006 2025-11-16,03:06:10.000,320,11083611,-795,0,1763262369,13279.281449619994,365.94352955999784,54142.65265848001 2025-11-16,03:06:11.000,320,11083628,-795,0,1763262370,13279.416175819999,365.9153330400004,54142.84131072001 2025-11-16,03:06:12.000,320,11083633,-795,0,1763262371,13279.463329989994,365.9012347800017,54142.81336224 2025-11-16,03:06:13.000,320,11083563,-795,0,1763262372,13279.389230579989,365.9012347800017,54142.729516800006 2025-11-16,03:06:14.000,320,11083619,-795,0,1763262373,13279.369021649989,365.84484173999954,54142.38714792001 2025-11-16,03:06:15.000,320,11083632,-795,0,1763262374,13279.389230579989,365.8518908699989,54142.41509640001 2025-11-16,03:06:16.000,320,11083623,-795,0,1763262375,13279.436384749999,365.80959609000274,54142.26137976 2025-11-16,03:06:17.000,320,11083624,-795,0,1763262376,13279.395966889999,365.87303826000425,54142.68759408 2025-11-16,03:06:18.000,320,11083632,-795,0,1763262377,13279.389230579989,365.80959609000274,54142.680606960006 2025-11-16,03:06:19.000,320,11083670,-795,0,1763262378,13279.416175819999,365.78139956999803,54142.79938800001 2025-11-16,03:06:20.000,320,11083631,-795,0,1763262379,13279.463329989994,365.7673013099993,54142.82034936001 2025-11-16,03:06:21.000,320,11083595,-795,0,1763262380,13279.463329989994,365.795497830004,54142.77143952001 2025-11-16,03:06:22.000,320,11083644,-795,0,1763262381,13279.443121059994,365.6897608799991,54142.33823808001 2025-11-16,03:06:23.000,320,11083572,-795,0,1763262382,13279.47680261,365.7391047900019,54142.373173680004 2025-11-16,03:06:24.000,320,11083607,-795,0,1763262383,13279.57784726,365.72500653000316,54142.491954720004 2025-11-16,03:06:25.000,320,11083625,-795,0,1763262384,13279.61152880999,365.74615392000123,54142.67361984001 2025-11-16,03:06:26.000,320,11083615,-795,0,1763262385,13279.645210359995,365.6827117499997,54142.49894184 2025-11-16,03:06:27.000,320,11083596,-795,0,1763262386,13279.726046079995,365.69681000999844,54142.68759408 2025-11-16,03:06:28.000,320,11083624,-795,0,1763262387,13279.81361810999,365.7038591399978,54142.80637512 2025-11-16,03:06:29.000,320,11083540,-795,0,1763262388,13279.854035969991,365.7038591399978,54142.72252968001 2025-11-16,03:06:30.000,320,11083631,-795,0,1763262389,13279.914662759991,365.62631871000485,54142.42208352 2025-11-16,03:06:31.000,320,11083577,-795,0,1763262390,13279.907926449996,365.64746610000293,54142.26137976 2025-11-16,03:06:32.000,320,11083629,-795,0,1763262391,13279.83382703999,365.5699256700027,54142.037791920004 2025-11-16,03:06:33.000,320,11083637,-795,0,1763262392,13279.995498479992,365.6051713199995,54142.394135040005 2025-11-16,03:06:34.000,320,11083624,-795,0,1763262393,13280.076334199992,365.5699256700027,54142.71554256 2025-11-16,03:06:35.000,320,11083638,-795,0,1763262394,13280.123488370002,365.5699256700027,54142.6945812 2025-11-16,03:06:36.000,320,11083570,-795,0,1763262395,13280.008971099996,365.51353263000055,54142.43605776001 2025-11-16,03:06:37.000,320,11083576,-795,0,1763262396,13280.069597889997,365.4359922000003,54142.46400624001 2025-11-16,03:06:38.000,320,11083604,-795,0,1763262397,13280.184115160002,365.3443535100014,54142.324263840004 2025-11-16,03:06:39.000,320,11083603,-795,0,1763262398,13280.211060399997,365.26681308000116,54142.21945704001 2025-11-16,03:06:40.000,320,11083666,-795,0,1763262399,13280.224533020002,365.15402700000413,54142.02381768 2025-11-16,03:06:41.000,320,11083634,-795,0,1763262400,13280.305368740002,365.10468309000134,54142.08670176 2025-11-16,03:06:42.000,320,11083652,-795,0,1763262401,13280.305368740002,365.0271426600011,54142.3801608 2025-11-16,03:06:43.000,320,11083632,-795,0,1763262402,13280.332313979998,364.97074961999897,54142.275354000005 2025-11-16,03:06:44.000,320,11083587,-795,0,1763262403,13280.487249109989,364.87206180000067,54142.3102896 2025-11-16,03:06:45.000,320,11083641,-795,0,1763262404,13280.500721729994,364.8015704999998,54142.226444160005 2025-11-16,03:06:46.000,320,11083653,-795,0,1763262405,13280.460303869993,364.72403006999957,54141.988882080004 2025-11-16,03:06:47.000,320,11083613,-795,0,1763262406,13280.541139589994,364.6535387699987,54141.77926848 2025-11-16,03:06:48.000,320,11083624,-795,0,1763262407,13280.60850268999,364.5689492099991,54141.70241016 2025-11-16,03:06:49.000,320,11083647,-795,0,1763262408,13280.723019959994,364.48435964999953,54141.77926848 2025-11-16,03:06:50.000,320,11083658,-795,0,1763262409,13280.763437819995,364.39977008999995,54142.07272752 2025-11-16,03:06:51.000,320,11083636,-795,0,1763262410,13280.884691399995,364.3433770499978,54142.12862448001 2025-11-16,03:06:52.000,320,11083574,-795,0,1763262411,13280.95879081,364.2305909700008,54142.11465024 2025-11-16,03:06:53.000,320,11083599,-795,0,1763262412,13280.945318189995,364.1600996699999,54142.03080480001 2025-11-16,03:06:54.000,320,11083614,-795,0,1763262413,13280.965527119995,364.0120679399988,54141.84913968 2025-11-16,03:06:55.000,320,11083659,-795,0,1763262414,13281.005944979996,363.8851836000031,54141.53471928 2025-11-16,03:06:56.000,320,11083652,-795,0,1763262415,13281.01268128999,363.72305361000326,54141.506770800006 2025-11-16,03:06:57.000,320,11083605,-795,0,1763262416,13281.05309914999,363.61026752999896,54141.506770800006 2025-11-16,03:06:58.000,320,11083629,-795,0,1763262417,13281.106989629996,363.47633406000386,54141.75830712 2025-11-16,03:06:59.000,320,11083617,-795,0,1763262418,13281.187825349996,363.3705971099989,54141.8561268 2025-11-16,03:07:00.000,320,11083639,-795,0,1763262419,13281.234979519992,363.22256537999783,54141.821191200004 2025-11-16,03:07:01.000,320,11083603,-795,0,1763262420,13281.201297970001,363.1450249500049,54141.772281360005 2025-11-16,03:07:02.000,320,11083631,-795,0,1763262421,13281.174352729991,363.0463371299993,54141.58362912 2025-11-16,03:07:03.000,320,11083650,-795,0,1763262422,13281.174352729991,362.8983053999982,54141.31113144001 2025-11-16,03:07:04.000,320,11083627,-795,0,1763262423,13281.228243209996,362.7643719300031,54141.38100264001 2025-11-16,03:07:05.000,320,11083638,-795,0,1763262424,13281.241715830001,362.6656841100048,54141.34606704 2025-11-16,03:07:06.000,320,11083636,-795,0,1763262425,13281.106989629996,362.5669962899992,54141.08055648 2025-11-16,03:07:07.000,320,11083628,-795,0,1763262426,13281.187825349996,362.4753576000003,54141.51375792 2025-11-16,03:07:08.000,320,11083627,-795,0,1763262427,13281.201297970001,362.41191542999877,54141.618564719996 2025-11-16,03:07:09.000,320,11083614,-795,0,1763262428,13281.113725939991,362.3414241299979,54141.52773216001 2025-11-16,03:07:10.000,320,11083609,-795,0,1763262429,13280.97226342999,362.24978543999896,54141.49978368001 2025-11-16,03:07:11.000,320,11083625,-795,0,1763262430,13280.99920867,362.1792941399981,54141.450873839996 2025-11-16,03:07:12.000,320,11083617,-795,0,1763262431,13281.03289021999,362.06650806000107,54141.052608000005 2025-11-16,03:07:13.000,320,11083610,-795,0,1763262432,13280.97226342999,361.9960167600002,54141.01068528 2025-11-16,03:07:14.000,320,11083592,-795,0,1763262433,13281.03962653,361.93962371999805,54141.1574148 2025-11-16,03:07:15.000,320,11083661,-795,0,1763262434,13281.0194176,361.91847633,54141.42991248001 2025-11-16,03:07:16.000,320,11083604,-795,0,1763262435,13280.925109259995,361.7845428600049,54141.05959512 2025-11-16,03:07:17.000,320,11083600,-795,0,1763262436,13280.925109259995,361.8197885100017,54141.227286 2025-11-16,03:07:18.000,320,11083634,-795,0,1763262437,13281.0194176,361.7704445999989,54141.23427312 2025-11-16,03:07:19.000,320,11083596,-795,0,1763262438,13280.99247235999,361.74224808000145,54141.31113144001 2025-11-16,03:07:20.000,320,11083591,-795,0,1763262439,13281.005944979996,361.6858550399993,54140.91985272 2025-11-16,03:07:21.000,320,11083590,-795,0,1763262440,13280.97226342999,361.6858550399993,54140.8429944 2025-11-16,03:07:22.000,320,11083629,-795,0,1763262441,13281.026153909996,361.67880590999994,54140.8429944 2025-11-16,03:07:23.000,320,11083639,-795,0,1763262442,13281.05309914999,361.6506093900025,54141.07356936001 2025-11-16,03:07:24.000,320,11083589,-795,0,1763262443,13281.10025332,361.67880590999994,54141.171389040006 2025-11-16,03:07:25.000,320,11083602,-795,0,1763262444,13281.106989629996,361.65765852000186,54141.101517840005 2025-11-16,03:07:26.000,320,11083656,-795,0,1763262445,13281.03962653,361.6647076500012,54140.933826960005 2025-11-16,03:07:27.000,320,11083663,-795,0,1763262446,13281.05983546,361.61536373999843,54141.03164664 2025-11-16,03:07:28.000,320,11083643,-795,0,1763262447,13281.05309914999,361.6506093900025,54140.80107168 2025-11-16,03:07:29.000,320,11083596,-795,0,1763262448,13281.127198559996,361.61536373999843,54140.80805880001 2025-11-16,03:07:30.000,320,11083635,-795,0,1763262449,13281.181089040001,361.587167220001,54140.80107168 2025-11-16,03:07:31.000,320,11083650,-795,0,1763262450,13281.194561659991,361.6647076500012,54140.82902016001 2025-11-16,03:07:32.000,320,11083555,-795,0,1763262451,13281.201297970001,361.6224128699978,54140.97574968001 2025-11-16,03:07:33.000,320,11083553,-795,0,1763262452,13281.167616419996,361.6294620000044,54141.02465952001 2025-11-16,03:07:34.000,320,11083604,-795,0,1763262453,13281.214770589992,361.6717567800006,54140.982736800004 2025-11-16,03:07:35.000,320,11083611,-795,0,1763262454,13281.187825349996,361.64356026000314,54141.03164664 2025-11-16,03:07:36.000,320,11083655,-795,0,1763262455,13281.127198559996,361.6365111300038,54140.72421336 2025-11-16,03:07:37.000,320,11083611,-795,0,1763262456,13281.194561659991,361.60831460999907,54140.62639368 2025-11-16,03:07:38.000,320,11083615,-795,0,1763262457,13281.234979519992,361.60831460999907,54140.73818760001 2025-11-16,03:07:39.000,320,11083619,-795,0,1763262458,13281.208034279996,361.5730689600023,54140.68229064 2025-11-16,03:07:40.000,320,11083595,-795,0,1763262459,13281.194561659991,361.6294620000044,54140.96177544 2025-11-16,03:07:41.000,320,11083670,-795,0,1763262460,13281.086780699996,361.61536373999843,54140.72421336 2025-11-16,03:07:42.000,320,11083605,-795,0,1763262461,13281.066571769996,361.59421635000035,54140.78709744001 2025-11-16,03:07:43.000,320,11083655,-795,0,1763262462,13281.0194176,361.5660198300029,54140.75914896001 2025-11-16,03:07:44.000,320,11083605,-795,0,1763262463,13280.985736049995,361.54487244000484,54140.8429944 2025-11-16,03:07:45.000,320,11083621,-795,0,1763262464,13280.89142770999,361.43208636000054,54140.430754320005 2025-11-16,03:07:46.000,320,11083596,-795,0,1763262465,13280.904900329995,361.4179881000018,54140.42376720001 2025-11-16,03:07:47.000,320,11083606,-795,0,1763262466,13280.884691399995,361.38274244999775,54140.40280584001 2025-11-16,03:07:48.000,320,11083640,-795,0,1763262467,13280.87795509,361.3897915800044,54140.5635096 2025-11-16,03:07:49.000,320,11083645,-795,0,1763262468,13280.79038305999,361.3404476700016,54140.62639368 2025-11-16,03:07:50.000,320,11083629,-795,0,1763262469,13280.74996519999,361.33339854000224,54140.51459976 2025-11-16,03:07:51.000,320,11083622,-795,0,1763262470,13280.81059198999,361.2911037599988,54140.36787024 2025-11-16,03:07:52.000,320,11083639,-795,0,1763262471,13280.945318189995,361.255858110002,54140.36787024 2025-11-16,03:07:53.000,320,11083607,-795,0,1763262472,13281.106989629996,361.3263494100029,54140.45171568001 2025-11-16,03:07:54.000,320,11083601,-795,0,1763262473,13281.03289021999,361.36864418999903,54140.311973280004 2025-11-16,03:07:55.000,320,11083636,-795,0,1763262474,13280.99247235999,361.38274244999775,54140.332934640006 2025-11-16,03:07:56.000,320,11083596,-795,0,1763262475,13280.884691399995,361.34749680000095,54140.25607632001 2025-11-16,03:07:57.000,320,11083630,-795,0,1763262476,13280.8173283,361.36864418999903,54140.62639368 2025-11-16,03:07:58.000,320,11083625,-795,0,1763262477,13280.723019959994,361.38274244999775,54140.71023912001 2025-11-16,03:07:59.000,320,11083605,-795,0,1763262478,13280.73649258,361.41093897000246,54140.73818760001 2025-11-16,03:08:00.000,320,11083619,-795,0,1763262479,13280.642184239994,361.4179881000018,54140.74517472 2025-11-16,03:08:01.000,320,11083604,-795,0,1763262480,13280.541139589994,361.4179881000018,54140.647355040004 2025-11-16,03:08:02.000,320,11083632,-795,0,1763262481,13280.507458039989,361.3897915800044,54140.39581872 2025-11-16,03:08:03.000,320,11083638,-795,0,1763262482,13280.520930659994,361.3897915800044,54140.53556112 2025-11-16,03:08:04.000,320,11083609,-795,0,1763262483,13280.386204459988,361.3193002800035,54140.36787024 2025-11-16,03:08:05.000,320,11083591,-795,0,1763262484,13280.426622319988,361.34749680000095,54140.598445200005 2025-11-16,03:08:06.000,320,11083631,-795,0,1763262485,13280.325577670003,361.3263494100029,54140.52158688001 2025-11-16,03:08:07.000,320,11083620,-795,0,1763262486,13280.359259219993,361.3263494100029,54140.65434216 2025-11-16,03:08:08.000,320,11083631,-795,0,1763262487,13280.352522909998,361.255858110002,54140.717226240005 2025-11-16,03:08:09.000,320,11083645,-795,0,1763262488,13280.379468149993,361.28405462999945,54140.80805880001 2025-11-16,03:08:10.000,320,11083654,-795,0,1763262489,13280.345786600003,361.255858110002,54140.82902016001 2025-11-16,03:08:11.000,320,11083616,-795,0,1763262490,13280.251478259997,361.2770055000001,54140.381844480005 2025-11-16,03:08:12.000,320,11083553,-795,0,1763262491,13280.177378849992,361.2276615900046,54140.25607632001 2025-11-16,03:08:13.000,320,11083641,-795,0,1763262492,13280.150433609997,361.26290724000137,54140.29101192 2025-11-16,03:08:14.000,320,11083614,-795,0,1763262493,13280.143697300002,361.2770055000001,54140.58447096 2025-11-16,03:08:15.000,320,11083607,-795,0,1763262494,13280.049388959997,361.26290724000137,54140.73120048 2025-11-16,03:08:16.000,320,11083583,-795,0,1763262495,13279.894453829991,361.2417598500033,54140.54254824001 2025-11-16,03:08:17.000,320,11083624,-795,0,1763262496,13279.914662759991,361.2135633299986,54140.668316400006 2025-11-16,03:08:18.000,320,11083629,-795,0,1763262497,13279.867508589996,361.22061245999794,54140.73818760001 2025-11-16,03:08:19.000,320,11083637,-795,0,1763262498,13279.77320024999,361.1783176800018,54140.85696864001 2025-11-16,03:08:20.000,320,11083559,-795,0,1763262499,13279.71930977,361.2135633299986,54140.4587028 2025-11-16,03:08:21.000,320,11083590,-795,0,1763262500,13279.51722047,361.2065141999992,54140.22812784 2025-11-16,03:08:22.000,320,11083613,-795,0,1763262501,13279.503747849994,361.1924159400005,54140.277037679996 2025-11-16,03:08:23.000,320,11083619,-795,0,1763262502,13279.416175819999,361.2417598500033,54140.65434216 2025-11-16,03:08:24.000,320,11083606,-795,0,1763262503,13279.382494269994,361.28405462999945,54140.647355040004 2025-11-16,03:08:25.000,320,11083628,-795,0,1763262504,13279.200613899993,361.2911037599988,54140.49363840001 2025-11-16,03:08:26.000,320,11083610,-795,0,1763262505,13279.133250799998,361.2699563700007,54140.29101192 2025-11-16,03:08:27.000,320,11083653,-795,0,1763262506,13279.126514490003,361.29815288999816,54140.51459976 2025-11-16,03:08:28.000,320,11083572,-795,0,1763262507,13279.119778179993,361.33339854000224,54140.59145808001 2025-11-16,03:08:29.000,320,11083632,-795,0,1763262508,13279.065887700002,361.33339854000224,54140.2490892 2025-11-16,03:08:30.000,320,11083590,-795,0,1763262509,13278.985051980002,361.36864418999903,54140.19319224 2025-11-16,03:08:31.000,320,11083615,-795,0,1763262510,13278.830116849997,361.33339854000224,54140.08139832 2025-11-16,03:08:32.000,320,11083575,-795,0,1763262511,13278.796435299992,361.34749680000095,54140.32594752001 2025-11-16,03:08:33.000,320,11083658,-795,0,1763262512,13278.823380540001,361.3897915800044,54140.50761264 2025-11-16,03:08:34.000,320,11083596,-795,0,1763262513,13278.688654339996,361.4250372300012,54140.32594752001 2025-11-16,03:08:35.000,320,11083613,-795,0,1763262514,13278.722335890001,361.43208636000054,54140.50761264 2025-11-16,03:08:36.000,320,11083572,-795,0,1763262515,13278.47982873,361.4038898400031,54140.29101192 2025-11-16,03:08:37.000,320,11083568,-795,0,1763262516,13278.64150017,361.4250372300012,54140.11633392001 2025-11-16,03:08:38.000,320,11083615,-795,0,1763262517,13278.61455492999,361.41093897000246,54140.08838544001 2025-11-16,03:08:39.000,320,11083626,-795,0,1763262518,13278.58087338,361.4391354899999,54140.05344984 2025-11-16,03:08:40.000,320,11083646,-795,0,1763262519,13278.526982899995,361.4532337499986,54140.06043696 2025-11-16,03:08:41.000,320,11083678,-795,0,1763262520,13278.607818619996,361.50962679000077,54140.40979296 2025-11-16,03:08:42.000,320,11083627,-795,0,1763262521,13278.62129124,361.5237250499995,54140.332934640006 2025-11-16,03:08:43.000,320,11083629,-795,0,1763262522,13278.62129124,361.5519215700042,54140.29799904 2025-11-16,03:08:44.000,320,11083633,-795,0,1763262523,13278.722335890001,361.61536373999843,54140.36088312 2025-11-16,03:08:45.000,320,11083543,-795,0,1763262524,13278.729072199996,361.6717567800006,54140.34690888 2025-11-16,03:08:46.000,320,11083622,-795,0,1763262525,13278.68191803,361.6294620000044,54139.67614536 2025-11-16,03:08:47.000,320,11083623,-795,0,1763262526,13278.756017439991,361.714051560004,54139.89973320001 2025-11-16,03:08:48.000,320,11083609,-795,0,1763262527,13278.809907919996,361.72110069000337,54139.878771840005 2025-11-16,03:08:49.000,320,11083605,-795,0,1763262528,13278.897479949992,361.77749372999824,54140.24210208 2025-11-16,03:08:50.000,320,11083603,-795,0,1763262529,13278.951370429997,361.80569025000295,54140.263063440005 2025-11-16,03:08:51.000,320,11083621,-795,0,1763262530,13278.998524599992,361.8197885100017,54140.15126952 2025-11-16,03:08:52.000,320,11083620,-795,0,1763262531,13278.991788289997,361.7704445999989,54139.976591520004 2025-11-16,03:08:53.000,320,11083557,-795,0,1763262532,13278.917688879992,361.699953299998,54139.88575896 2025-11-16,03:08:54.000,320,11083600,-795,0,1763262533,13278.890743639997,361.6717567800006,54139.83684912 2025-11-16,03:08:55.000,320,11083642,-795,0,1763262534,13278.809907919996,361.699953299998,54139.76697792 2025-11-16,03:08:56.000,320,11083623,-795,0,1763262535,13278.715599579991,361.6858550399993,54139.60627416001 2025-11-16,03:08:57.000,320,11083614,-795,0,1763262536,13278.749281129996,361.7633954699995,54139.78793928 2025-11-16,03:08:58.000,320,11083614,-795,0,1763262537,13278.722335890001,361.79159199000424,54140.165243760006 2025-11-16,03:08:59.000,320,11083618,-795,0,1763262538,13278.850325779997,361.79159199000424,54140.311973280004 2025-11-16,03:09:00.000,320,11083606,-795,0,1763262539,13278.897479949992,361.7704445999989,54140.34690888 2025-11-16,03:09:01.000,320,11083582,-795,0,1763262540,13278.870534709997,361.72110069000337,54140.311973280004 2025-11-16,03:09:02.000,320,11083619,-795,0,1763262541,13278.809907919996,361.6647076500012,54140.144282400004 2025-11-16,03:09:03.000,320,11083625,-795,0,1763262542,13278.789698989996,361.64356026000314,54139.94864304001 2025-11-16,03:09:04.000,320,11083628,-795,0,1763262543,13278.782962680001,361.6365111300038,54139.9346688 2025-11-16,03:09:05.000,320,11083625,-795,0,1763262544,13278.796435299992,361.64356026000314,54139.94864304001 2025-11-16,03:09:06.000,320,11083635,-795,0,1763262545,13278.62129124,361.54487244000484,54139.68313248001 2025-11-16,03:09:07.000,320,11083632,-795,0,1763262546,13278.749281129996,361.65765852000186,54140.20017936 2025-11-16,03:09:08.000,320,11083580,-795,0,1763262547,13278.756017439991,361.6365111300038,54140.29101192 2025-11-16,03:09:09.000,320,11083612,-795,0,1763262548,13278.715599579991,361.6506093900025,54140.23511496001 2025-11-16,03:09:10.000,320,11083617,-795,0,1763262549,13278.729072199996,361.587167220001,54140.23511496001 2025-11-16,03:09:11.000,320,11083607,-795,0,1763262550,13278.64150017,361.5519215700042,54140.06043696 2025-11-16,03:09:12.000,320,11083618,-795,0,1763262551,13278.64150017,361.47438114000397,54139.5503772 2025-11-16,03:09:13.000,320,11083638,-795,0,1763262552,13278.628027549996,361.60831460999907,54139.7250552 2025-11-16,03:09:14.000,320,11083624,-795,0,1763262553,13278.762753750001,361.61536373999843,54139.90672032 2025-11-16,03:09:15.000,320,11083635,-795,0,1763262554,13278.789698989996,361.6717567800006,54140.06742408001 2025-11-16,03:09:16.000,320,11083621,-795,0,1763262555,13278.668445409996,361.6365111300038,54139.82287488001 2025-11-16,03:09:17.000,320,11083590,-795,0,1763262556,13278.863798400002,361.7351989500021,54140.11633392001 2025-11-16,03:09:18.000,320,11083613,-795,0,1763262557,13278.951370429997,361.7704445999989,54140.13729528001 2025-11-16,03:09:19.000,320,11083652,-795,0,1763262558,13278.991788289997,361.8127393800023,54140.214153600005 2025-11-16,03:09:20.000,320,11083605,-795,0,1763262559,13279.059151389993,361.8197885100017,54140.17223088 2025-11-16,03:09:21.000,320,11083617,-795,0,1763262560,13279.072624009998,361.8127393800023,54139.78095216001 2025-11-16,03:09:22.000,320,11083609,-795,0,1763262561,13279.267976999989,361.8761815500038,54139.85781048 2025-11-16,03:09:23.000,320,11083618,-795,0,1763262562,13279.342076409994,361.8973289400019,54139.89973320001 2025-11-16,03:09:24.000,320,11083598,-795,0,1763262563,13279.443121059994,361.90437807000126,54140.165243760006 2025-11-16,03:09:25.000,320,11083610,-795,0,1763262564,13279.51048415999,361.92552545999933,54140.17223088 2025-11-16,03:09:26.000,320,11083610,-795,0,1763262565,13279.503747849994,361.9114272000006,54139.9346688 2025-11-16,03:09:27.000,320,11083604,-795,0,1763262566,13279.57784726,361.9114272000006,54140.03248848 2025-11-16,03:09:28.000,320,11083609,-795,0,1763262567,13279.604792499995,361.95372198000405,54139.99056576001 2025-11-16,03:09:29.000,320,11083618,-795,0,1763262568,13279.786672869996,361.9819185000015,54140.03947560001 2025-11-16,03:09:30.000,320,11083622,-795,0,1763262569,13279.766463939995,361.95372198000405,54139.69710672 2025-11-16,03:09:31.000,320,11083607,-795,0,1763262570,13279.88098121,362.0171641499983,54139.85082336001 2025-11-16,03:09:32.000,320,11083600,-795,0,1763262571,13279.934871689991,362.00306588999956,54139.829862000006 2025-11-16,03:09:33.000,320,11083616,-795,0,1763262572,13279.961816930001,362.05240980000235,54140.0744112 2025-11-16,03:09:34.000,320,11083634,-795,0,1763262573,13279.968553239996,362.0806063199998,54139.99056576001 2025-11-16,03:09:35.000,320,11083581,-795,0,1763262574,13279.968553239996,362.08765544999915,54139.90672032 2025-11-16,03:09:36.000,320,11083642,-795,0,1763262575,13280.022443720001,362.08765544999915,54139.88575896 2025-11-16,03:09:37.000,320,11083615,-795,0,1763262576,13280.150433609997,362.1299502300026,54139.96261728 2025-11-16,03:09:38.000,320,11083604,-795,0,1763262577,13280.298632429993,362.0806063199998,54139.89973320001 2025-11-16,03:09:39.000,320,11083640,-795,0,1763262578,13280.365995529988,362.10175370999787,54139.73902944 2025-11-16,03:09:40.000,320,11083618,-795,0,1763262579,13280.473776489998,362.10175370999787,54139.71806808 2025-11-16,03:09:41.000,320,11083579,-795,0,1763262580,13280.473776489998,362.0312624100043,54139.473518880004 2025-11-16,03:09:42.000,320,11083635,-795,0,1763262581,13280.554612209999,362.1088028400045,54139.81588776 2025-11-16,03:09:43.000,320,11083670,-795,0,1763262582,13280.702811029994,362.07355719000043,54139.82287488001 2025-11-16,03:09:44.000,320,11083637,-795,0,1763262583,13280.783646749995,362.1088028400045,54139.927681680005 2025-11-16,03:09:45.000,320,11083641,-795,0,1763262584,13280.87121877999,362.1088028400045,54139.87178472001 2025-11-16,03:09:46.000,320,11083613,-795,0,1763262585,13280.89142770999,362.05240980000235,54139.70409384001 2025-11-16,03:09:47.000,320,11083630,-795,0,1763262586,13281.10025332,362.0312624100043,54139.59928704 2025-11-16,03:09:48.000,320,11083628,-795,0,1763262587,13281.194561659991,362.05240980000235,54139.61326128001 2025-11-16,03:09:49.000,320,11083586,-795,0,1763262588,13281.234979519992,362.045360670003,54139.57133856 2025-11-16,03:09:50.000,320,11083630,-795,0,1763262589,13281.329287859997,362.0101150199989,54139.81588776 2025-11-16,03:09:51.000,320,11083606,-795,0,1763262590,13281.423596200002,362.03831154000363,54139.773965039996 2025-11-16,03:09:52.000,320,11083600,-795,0,1763262591,13281.464014060002,362.00306588999956,54139.7250552 2025-11-16,03:09:53.000,320,11083599,-795,0,1763262592,13281.571795019998,362.02421327999764,54139.78095216001 2025-11-16,03:09:54.000,320,11083637,-795,0,1763262593,13281.672839669998,362.00306588999956,54139.95563016 2025-11-16,03:09:55.000,320,11083576,-795,0,1763262594,13281.659367049993,361.9960167600002,54139.71806808 2025-11-16,03:09:56.000,320,11083654,-795,0,1763262595,13281.693048599998,361.86913242000446,54139.326789360006 2025-11-16,03:09:57.000,320,11083606,-795,0,1763262596,13281.800829559994,361.91847633,54139.473518880004 2025-11-16,03:09:58.000,320,11083626,-795,0,1763262597,13281.88840158999,361.92552545999933,54139.55736432 2025-11-16,03:09:59.000,320,11083526,-795,0,1763262598,13281.901874209994,361.9466728500047,54139.57832568 2025-11-16,03:10:00.000,320,11083665,-795,0,1763262599,13282.02986409999,361.9819185000015,54139.87178472001 2025-11-16,03:10:01.000,320,11083620,-795,0,1763262600,13282.09049088999,362.0171641499983,54139.85082336001 2025-11-16,03:10:02.000,320,11083616,-795,0,1763262601,13282.11743613,361.9960167600002,54139.75300368001 2025-11-16,03:10:03.000,320,11083630,-795,0,1763262602,13282.144381369995,361.9748693700021,54139.759990800005 2025-11-16,03:10:04.000,320,11083623,-795,0,1763262603,13282.25216232999,361.9960167600002,54139.543390080005 2025-11-16,03:10:05.000,320,11083589,-795,0,1763262604,13282.33973436,361.9960167600002,54139.473518880004 2025-11-16,03:10:06.000,320,11083617,-795,0,1763262605,13282.285843879996,362.02421327999764,54139.27787952001 2025-11-16,03:10:07.000,320,11083638,-795,0,1763262606,13282.407097459996,362.03831154000363,54139.50845448 2025-11-16,03:10:08.000,320,11083655,-795,0,1763262607,13282.521614730002,362.0594589300017,54139.67614536 2025-11-16,03:10:09.000,320,11083652,-795,0,1763262608,13282.575505209992,362.05240980000235,54139.70409384001 2025-11-16,03:10:10.000,320,11083613,-795,0,1763262609,13282.804539749988,362.10175370999787,54139.98357864 2025-11-16,03:10:11.000,320,11083650,-795,0,1763262610,13282.892111779998,362.08765544999915,54139.88575896 2025-11-16,03:10:12.000,320,11083603,-795,0,1763262611,13282.952738569998,362.07355719000043,54139.75300368001 2025-11-16,03:10:13.000,320,11083614,-795,0,1763262612,13283.04704690999,362.045360670003,54139.50146736 2025-11-16,03:10:14.000,320,11083612,-795,0,1763262613,13283.10767369999,362.02421327999764,54139.50845448 2025-11-16,03:10:15.000,320,11083596,-795,0,1763262614,13283.28955406999,362.0594589300017,54139.63422264001 2025-11-16,03:10:16.000,320,11083607,-795,0,1763262615,13283.242399899995,362.0312624100043,54139.808900640004 2025-11-16,03:10:17.000,320,11083602,-795,0,1763262616,13283.31649931,361.9960167600002,54139.829862000006 2025-11-16,03:10:18.000,320,11083613,-795,0,1763262617,13283.47817075,361.9466728500047,54140.046462720005 2025-11-16,03:10:19.000,320,11083613,-795,0,1763262618,13283.552270159991,361.9114272000006,54140.03248848 2025-11-16,03:10:20.000,320,11083606,-795,0,1763262619,13283.599424330001,361.8620832899978,54140.08139832 2025-11-16,03:10:21.000,320,11083569,-795,0,1763262620,13283.599424330001,361.8127393800023,54139.73204232001 2025-11-16,03:10:22.000,320,11083636,-795,0,1763262621,13283.660051120001,361.7633954699995,54139.62723552 2025-11-16,03:10:23.000,320,11083634,-795,0,1763262622,13283.707205289997,361.77749372999824,54139.64819688 2025-11-16,03:10:24.000,320,11083635,-795,0,1763262623,13283.814986249992,361.74224808000145,54139.82287488001 2025-11-16,03:10:25.000,320,11083580,-795,0,1763262624,13283.801513630002,361.7704445999989,54140.15126952 2025-11-16,03:10:26.000,320,11083611,-795,0,1763262625,13283.700468980001,361.74224808000145,54139.90672032 2025-11-16,03:10:27.000,320,11083615,-795,0,1763262626,13283.862140420002,361.74224808000145,54140.17223088 2025-11-16,03:10:28.000,320,11083597,-795,0,1763262627,13283.862140420002,361.7351989500021,54140.10235968 2025-11-16,03:10:29.000,320,11083525,-795,0,1763262628,13283.889085659997,361.72110069000337,54140.23511496001 2025-11-16,03:10:30.000,320,11083652,-795,0,1763262629,13283.929503519998,361.6717567800006,54140.08838544001 2025-11-16,03:10:31.000,320,11083594,-795,0,1763262630,13283.774568389992,361.64356026000314,54139.66915824 2025-11-16,03:10:32.000,320,11083610,-795,0,1763262631,13283.828458869997,361.64356026000314,54139.88575896 2025-11-16,03:10:33.000,320,11083654,-795,0,1763262632,13283.801513630002,361.64356026000314,54139.84383624 2025-11-16,03:10:34.000,320,11083598,-795,0,1763262633,13283.781304700002,361.64356026000314,54140.19319224 2025-11-16,03:10:35.000,320,11083608,-795,0,1763262634,13283.841931490002,361.587167220001,54140.144282400004 2025-11-16,03:10:36.000,320,11083569,-795,0,1763262635,13283.720677910002,361.5730689600023,54139.96261728 2025-11-16,03:10:37.000,320,11083501,-795,0,1763262636,13283.767832079997,361.59421635000035,54140.15825664001 2025-11-16,03:10:38.000,320,11083570,-795,0,1763262637,13283.801513630002,361.55897070000356,54140.27005056 2025-11-16,03:10:39.000,320,11083650,-795,0,1763262638,13283.740886840002,361.5730689600023,54140.03248848 2025-11-16,03:10:40.000,320,11083619,-795,0,1763262639,13283.713941599992,361.5237250499995,54140.10235968 2025-11-16,03:10:41.000,320,11083613,-795,0,1763262640,13283.585951709996,361.53077417999884,54140.00454 2025-11-16,03:10:42.000,320,11083624,-795,0,1763262641,13283.579215400001,361.55897070000356,54140.109346799996 2025-11-16,03:10:43.000,320,11083628,-795,0,1763262642,13283.599424330001,361.6224128699978,54140.500625520006 2025-11-16,03:10:44.000,320,11083641,-795,0,1763262643,13283.491643369991,361.60831460999907,54140.49363840001 2025-11-16,03:10:45.000,320,11083575,-795,0,1763262644,13283.41754396,361.6294620000044,54140.4587028 2025-11-16,03:10:46.000,320,11083583,-795,0,1763262645,13283.23566359,361.49552853000205,54140.18620512001 2025-11-16,03:10:47.000,320,11083570,-795,0,1763262646,13283.22892727999,361.55897070000356,54140.263063440005 2025-11-16,03:10:48.000,320,11083579,-795,0,1763262647,13283.18850941999,361.4673320100046,54140.10235968 2025-11-16,03:10:49.000,320,11083617,-795,0,1763262648,13283.161564179994,361.4673320100046,54140.2490892 2025-11-16,03:10:50.000,320,11083652,-795,0,1763262649,13283.13461894,361.39684071000374,54140.311973280004 2025-11-16,03:10:51.000,320,11083628,-795,0,1763262650,13283.094201079999,361.44618461999926,54140.332934640006 2025-11-16,03:10:52.000,320,11083601,-795,0,1763262651,13282.946002259989,361.41093897000246,54140.42376720001 2025-11-16,03:10:53.000,320,11083562,-795,0,1763262652,13282.851693919998,361.4673320100046,54140.46568992 2025-11-16,03:10:54.000,320,11083587,-795,0,1763262653,13282.757385579993,361.4673320100046,54140.51459976 2025-11-16,03:10:55.000,320,11083605,-795,0,1763262654,13282.676549859993,361.587167220001,54140.479664160004 2025-11-16,03:10:56.000,320,11083606,-795,0,1763262655,13282.508142109997,361.6365111300038,54140.3888316 2025-11-16,03:10:57.000,320,11083621,-795,0,1763262656,13282.555296279992,361.74224808000145,54140.13729528001 2025-11-16,03:10:58.000,320,11083641,-795,0,1763262657,13282.649604619997,361.7704445999989,54140.33992176 2025-11-16,03:10:59.000,320,11083613,-795,0,1763262658,13282.669813549997,361.77749372999824,54140.32594752001 2025-11-16,03:11:00.000,320,11083618,-795,0,1763262659,13282.595714139992,361.714051560004,54140.52158688001 2025-11-16,03:11:01.000,320,11083605,-795,0,1763262660,13282.487933179997,361.67880590999994,54140.36787024 2025-11-16,03:11:02.000,320,11083572,-795,0,1763262661,13282.514878419992,361.714051560004,54140.59145808001 2025-11-16,03:11:03.000,320,11083613,-795,0,1763262662,13282.514878419992,361.699953299998,54140.60543232 2025-11-16,03:11:04.000,320,11083654,-795,0,1763262663,13282.528351039997,361.6506093900025,54140.703252 2025-11-16,03:11:05.000,320,11083621,-795,0,1763262664,13282.380152220001,361.64356026000314,54140.50761264 2025-11-16,03:11:06.000,320,11083596,-795,0,1763262665,13282.386888529996,361.55897070000356,54140.17223088 2025-11-16,03:11:07.000,320,11083606,-795,0,1763262666,13282.460987940001,361.59421635000035,54140.311973280004 2025-11-16,03:11:08.000,320,11083568,-795,0,1763262667,13282.562032590002,361.58011809000163,54140.4587028 2025-11-16,03:11:09.000,320,11083535,-795,0,1763262668,13282.514878419992,361.61536373999843,54140.668316400006 2025-11-16,03:11:10.000,320,11083636,-795,0,1763262669,13282.541823660002,361.6012654799997,54140.73818760001 2025-11-16,03:11:11.000,320,11083582,-795,0,1763262670,13282.467724249997,361.67880590999994,54140.67530352 2025-11-16,03:11:12.000,320,11083595,-795,0,1763262671,13282.467724249997,361.6506093900025,54140.647355040004 2025-11-16,03:11:13.000,320,11083604,-795,0,1763262672,13282.487933179997,361.6858550399993,54140.64036792001 2025-11-16,03:11:14.000,320,11083609,-795,0,1763262673,13282.487933179997,361.6858550399993,54140.60543232 2025-11-16,03:11:15.000,320,11083586,-795,0,1763262674,13282.447515319996,361.72110069000337,54140.52158688001 2025-11-16,03:11:16.000,320,11083636,-795,0,1763262675,13282.434042699992,361.5166759200001,54140.19319224 2025-11-16,03:11:17.000,320,11083566,-795,0,1763262676,13282.427306389996,361.587167220001,54140.430754320005 2025-11-16,03:11:18.000,320,11083598,-795,0,1763262677,13282.420570080001,361.54487244000484,54140.815045920004 2025-11-16,03:11:19.000,320,11083644,-795,0,1763262678,13282.346470669996,361.55897070000356,54140.91985272 2025-11-16,03:11:20.000,320,11083641,-795,0,1763262679,13282.312789119991,361.5730689600023,54140.947801199996 2025-11-16,03:11:21.000,320,11083626,-795,0,1763262680,13282.19827185,361.55897070000356,54140.90587848001 2025-11-16,03:11:22.000,320,11083615,-795,0,1763262681,13282.17132660999,361.54487244000484,54140.99671104001 2025-11-16,03:11:23.000,320,11083639,-795,0,1763262682,13282.23195339999,361.53077417999884,54141.10850496 2025-11-16,03:11:24.000,320,11083579,-795,0,1763262683,13282.103963509995,361.4884794000027,54140.82203304 2025-11-16,03:11:25.000,320,11083601,-795,0,1763262684,13282.02986409999,361.5025776600014,54140.79408456 2025-11-16,03:11:26.000,320,11083591,-795,0,1763262685,13281.942292069994,361.4532337499986,54140.612419439996 2025-11-16,03:11:27.000,320,11083648,-795,0,1763262686,13281.942292069994,361.54487244000484,54141.052608000005 2025-11-16,03:11:28.000,320,11083591,-795,0,1763262687,13281.861456349994,361.4884794000027,54141.08055648 2025-11-16,03:11:29.000,320,11083572,-795,0,1763262688,13281.86819265999,361.49552853000205,54141.21331176001 2025-11-16,03:11:30.000,320,11083619,-795,0,1763262689,13281.86819265999,361.48143027000333,54141.318118560004 2025-11-16,03:11:31.000,320,11083593,-795,0,1763262690,13281.706521219989,361.5166759200001,54141.227286 2025-11-16,03:11:32.000,320,11083581,-795,0,1763262691,13281.666103359988,361.49552853000205,54141.0176724 2025-11-16,03:11:33.000,320,11083579,-795,0,1763262692,13281.618949189993,361.44618461999926,54140.97574968001 2025-11-16,03:11:34.000,320,11083541,-795,0,1763262693,13281.504431920002,361.44618461999926,54140.73120048 2025-11-16,03:11:35.000,320,11083639,-795,0,1763262694,13281.504431920002,361.5025776600014,54141.0176724 2025-11-16,03:11:36.000,320,11083582,-795,0,1763262695,13281.329287859997,361.4250372300012,54141.101517840005 2025-11-16,03:11:37.000,320,11083646,-795,0,1763262696,13281.322551550002,361.48143027000333,54141.30414432 2025-11-16,03:11:38.000,320,11083592,-795,0,1763262697,13281.315815239992,361.48143027000333,54141.450873839996 2025-11-16,03:11:39.000,320,11083612,-795,0,1763262698,13281.255188449992,361.47438114000397,54141.49978368001 2025-11-16,03:11:40.000,320,11083574,-795,0,1763262699,13281.208034279996,361.460282879998,54141.4718352 2025-11-16,03:11:41.000,320,11083520,-795,0,1763262700,13281.05983546,361.4391354899999,54141.17837616 2025-11-16,03:11:42.000,320,11083625,-795,0,1763262701,13280.99247235999,361.39684071000374,54141.17837616 2025-11-16,03:11:43.000,320,11083634,-795,0,1763262702,13280.95879081,361.43208636000054,54141.14344056001 2025-11-16,03:11:44.000,320,11083608,-795,0,1763262703,13280.89816402,361.4179881000018,54141.14344056001 2025-11-16,03:11:45.000,320,11083643,-795,0,1763262704,13280.73649258,361.4673320100046,54141.37401552 2025-11-16,03:11:46.000,320,11083616,-795,0,1763262705,13280.69607472,361.3897915800044,54141.21331176001 2025-11-16,03:11:47.000,320,11083603,-795,0,1763262706,13280.675865789999,361.41093897000246,54141.35305416 2025-11-16,03:11:48.000,320,11083612,-795,0,1763262707,13280.73649258,361.4038898400031,54141.53471928 2025-11-16,03:11:49.000,320,11083609,-795,0,1763262708,13280.675865789999,361.4250372300012,54141.47882232001 2025-11-16,03:11:50.000,320,11083587,-795,0,1763262709,13280.675865789999,361.3404476700016,54141.21331176001 2025-11-16,03:11:51.000,320,11083605,-795,0,1763262710,13280.514194349998,361.3263494100029,54140.96876256 2025-11-16,03:11:52.000,320,11083623,-795,0,1763262711,13280.467040179989,361.29815288999816,54140.99671104001 2025-11-16,03:11:53.000,320,11083629,-795,0,1763262712,13280.561348519994,361.2911037599988,54141.16440192001 2025-11-16,03:11:54.000,320,11083626,-795,0,1763262713,13280.568084829989,361.29815288999816,54141.51375792 2025-11-16,03:11:55.000,320,11083610,-795,0,1763262714,13280.534403279999,361.2699563700007,54141.4718352 2025-11-16,03:11:56.000,320,11083603,-795,0,1763262715,13280.426622319988,361.18536681000114,54141.052608000005 2025-11-16,03:11:57.000,320,11083564,-795,0,1763262716,13280.406413389988,361.2135633299986,54141.26222160001 2025-11-16,03:11:58.000,320,11083562,-795,0,1763262717,13280.453567559998,361.1783176800018,54141.36004128001 2025-11-16,03:11:59.000,320,11083652,-795,0,1763262718,13280.419886009993,361.12192463999963,54141.19933752 2025-11-16,03:12:00.000,320,11083639,-795,0,1763262719,13280.440094939993,361.06553160000476,54141.12247920001 2025-11-16,03:12:01.000,320,11083611,-795,0,1763262720,13280.406413389988,361.0937281200022,54141.17837616 2025-11-16,03:12:02.000,320,11083616,-795,0,1763262721,13280.372731839998,361.05143333999877,54141.21331176001 2025-11-16,03:12:03.000,320,11083629,-795,0,1763262722,13280.312105049998,361.0302859500007,54141.40895112001 2025-11-16,03:12:04.000,320,11083601,-795,0,1763262723,13280.365995529988,360.9950403000039,54141.555680640005 2025-11-16,03:12:05.000,320,11083603,-795,0,1763262724,13280.258214569993,360.9950403000039,54141.5417064 2025-11-16,03:12:06.000,320,11083600,-795,0,1763262725,13280.089806819997,360.93864726000174,54141.17837616 2025-11-16,03:12:07.000,320,11083660,-795,0,1763262726,13280.096543129992,360.9315981300024,54141.35305416 2025-11-16,03:12:08.000,320,11083608,-795,0,1763262727,13280.029180029996,360.8963524799983,54141.1574148 2025-11-16,03:12:09.000,320,11083638,-795,0,1763262728,13280.035916339992,360.8822542199996,54141.25523448 2025-11-16,03:12:10.000,320,11083638,-795,0,1763262729,13280.089806819997,360.85405770000216,54141.29017008001 2025-11-16,03:12:11.000,320,11083654,-795,0,1763262730,13279.907926449996,360.8963524799983,54141.283182959996 2025-11-16,03:12:12.000,320,11083611,-795,0,1763262731,13279.988762169996,360.93864726000174,54141.56965488 2025-11-16,03:12:13.000,320,11083613,-795,0,1763262732,13279.854035969991,360.97389290999854,54141.53471928 2025-11-16,03:12:14.000,320,11083675,-795,0,1763262733,13279.766463939995,360.91749987000367,54141.36004128001 2025-11-16,03:12:15.000,320,11083560,-795,0,1763262734,13279.69236452999,360.924549000003,54141.36004128001 2025-11-16,03:12:16.000,320,11083592,-795,0,1763262735,13279.55090201999,360.9034016099977,54140.90587848001 2025-11-16,03:12:17.000,320,11083616,-795,0,1763262736,13279.625001429995,361.0302859500007,54141.150427680004 2025-11-16,03:12:18.000,320,11083631,-795,0,1763262737,13279.61826512,360.98799117000453,54141.318118560004 2025-11-16,03:12:19.000,320,11083657,-795,0,1763262738,13279.57784726,361.0302859500007,54141.31113144001 2025-11-16,03:12:20.000,320,11083633,-795,0,1763262739,13279.55090201999,360.9950403000039,54141.40895112001 2025-11-16,03:12:21.000,320,11083597,-795,0,1763262740,13279.47006629999,361.03733508000005,54141.401964 2025-11-16,03:12:22.000,320,11083575,-795,0,1763262741,13279.422912129994,360.97389290999854,54141.42991248001 2025-11-16,03:12:23.000,320,11083616,-795,0,1763262742,13279.40943950999,361.0302859500007,54141.47882232001 2025-11-16,03:12:24.000,320,11083602,-795,0,1763262743,13279.402703199994,360.9809420399979,54141.506770800006 2025-11-16,03:12:25.000,320,11083615,-795,0,1763262744,13279.308394859989,360.9950403000039,54141.45786096001 2025-11-16,03:12:26.000,320,11083620,-795,0,1763262745,13279.234295449998,360.88930334999895,54141.03164664 2025-11-16,03:12:27.000,320,11083621,-795,0,1763262746,13279.315131169998,360.9597946499998,54141.17837616 2025-11-16,03:12:28.000,320,11083610,-795,0,1763262747,13279.348812719989,360.924549000003,54141.27619584 2025-11-16,03:12:29.000,320,11083610,-795,0,1763262748,13279.274713309998,361.00208943000325,54141.49279656 2025-11-16,03:12:30.000,320,11083639,-795,0,1763262749,13279.234295449998,360.9668437799992,54141.36004128001 2025-11-16,03:12:31.000,320,11083581,-795,0,1763262750,13279.267976999989,360.9950403000039,54141.37401552 2025-11-16,03:12:32.000,320,11083608,-795,0,1763262751,13279.200613899993,360.9668437799992,54141.2971572 2025-11-16,03:12:33.000,320,11083625,-795,0,1763262752,13279.227559139988,361.01618769000197,54141.269208720005 2025-11-16,03:12:34.000,320,11083643,-795,0,1763262753,13279.328603789989,361.0443842099994,54141.27619584 2025-11-16,03:12:35.000,320,11083623,-795,0,1763262754,13279.247768069989,361.02323682000133,54140.79408456 2025-11-16,03:12:36.000,320,11083567,-795,0,1763262755,13279.321867479994,361.0443842099994,54140.947801199996 2025-11-16,03:12:37.000,320,11083570,-795,0,1763262756,13279.375757959999,361.1148755100003,54140.96876256 2025-11-16,03:12:38.000,320,11083514,-795,0,1763262757,13279.443121059994,361.15012116000435,54141.37401552 2025-11-16,03:12:39.000,320,11083665,-795,0,1763262758,13279.483538919994,361.1712685500024,54141.37401552 2025-11-16,03:12:40.000,320,11083670,-795,0,1763262759,13279.584583569995,361.16421942000306,54141.35305416 2025-11-16,03:12:41.000,320,11083656,-795,0,1763262760,13279.59131987999,361.18536681000114,54141.2971572 2025-11-16,03:12:42.000,320,11083614,-795,0,1763262761,13279.65194666999,361.2417598500033,54141.318118560004 2025-11-16,03:12:43.000,320,11083610,-795,0,1763262762,13279.786672869996,361.2065141999992,54141.30414432 2025-11-16,03:12:44.000,320,11083630,-795,0,1763262763,13279.867508589996,361.2065141999992,54141.115492079996 2025-11-16,03:12:45.000,320,11083601,-795,0,1763262764,13279.80014549,361.2699563700007,54141.03863376 2025-11-16,03:12:46.000,320,11083594,-795,0,1763262765,13279.75972763,361.23471072000393,54140.8429944 2025-11-16,03:12:47.000,320,11083604,-795,0,1763262766,13279.766463939995,361.34749680000095,54141.18536328 2025-11-16,03:12:48.000,320,11083596,-795,0,1763262767,13279.81361810999,361.3263494100029,54141.10850496 2025-11-16,03:12:49.000,320,11083607,-795,0,1763262768,13279.854035969991,361.4179881000018,54141.32510568 2025-11-16,03:12:50.000,320,11083604,-795,0,1763262769,13279.921399070001,361.4179881000018,54141.34606704 2025-11-16,03:12:51.000,320,11083633,-795,0,1763262770,13279.934871689991,361.4179881000018,54141.283182959996 2025-11-16,03:12:52.000,320,11083587,-795,0,1763262771,13279.894453829991,361.39684071000374,54140.96876256 2025-11-16,03:12:53.000,320,11083607,-795,0,1763262772,13279.867508589996,361.4532337499986,54140.7731232 2025-11-16,03:12:54.000,320,11083602,-795,0,1763262773,13279.83382703999,361.41093897000246,54140.549535360005 2025-11-16,03:12:55.000,320,11083594,-795,0,1763262774,13279.934871689991,361.4532337499986,54140.82203304 2025-11-16,03:12:56.000,320,11083604,-795,0,1763262775,13279.928135379996,361.43208636000054,54140.84998152 2025-11-16,03:12:57.000,320,11083651,-795,0,1763262776,13280.002234790001,361.5025776600014,54141.03863376 2025-11-16,03:12:58.000,320,11083631,-795,0,1763262777,13280.069597889997,361.4250372300012,54141.171389040006 2025-11-16,03:12:59.000,320,11083580,-795,0,1763262778,13280.089806819997,361.43208636000054,54141.1574148 2025-11-16,03:13:00.000,320,11083642,-795,0,1763262779,13280.143697300002,361.39684071000374,54141.17837616 2025-11-16,03:13:01.000,320,11083650,-795,0,1763262780,13280.076334199992,361.3545459300003,54140.73120048 2025-11-16,03:13:02.000,320,11083629,-795,0,1763262781,13280.136960989992,361.31225115000416,54140.68229064 2025-11-16,03:13:03.000,320,11083610,-795,0,1763262782,13280.089806819997,361.2911037599988,54140.668316400006 2025-11-16,03:13:04.000,320,11083651,-795,0,1763262783,13280.076334199992,361.2135633299986,54140.50761264 2025-11-16,03:13:05.000,320,11083615,-795,0,1763262784,13280.177378849992,361.2065141999992,54141.05959512 2025-11-16,03:13:06.000,320,11083582,-795,0,1763262785,13280.083070510002,361.05143333999877,54140.75914896001 2025-11-16,03:13:07.000,320,11083622,-795,0,1763262786,13280.211060399997,361.0584824699981,54140.94081408 2025-11-16,03:13:08.000,320,11083640,-795,0,1763262787,13280.278423499993,360.97389290999854,54141.003698160006 2025-11-16,03:13:09.000,320,11083621,-795,0,1763262788,13280.251478259997,360.924549000003,54140.89889136 2025-11-16,03:13:10.000,320,11083640,-795,0,1763262789,13280.339050289993,360.83995944000344,54140.66132928001 2025-11-16,03:13:11.000,320,11083570,-795,0,1763262790,13280.365995529988,360.7835664000013,54140.49363840001 2025-11-16,03:13:12.000,320,11083596,-795,0,1763262791,13280.305368740002,360.7130751000004,54140.381844480005 2025-11-16,03:13:13.000,320,11083627,-795,0,1763262792,13280.379468149993,360.6496329299989,54140.500625520006 2025-11-16,03:13:14.000,320,11083649,-795,0,1763262793,13280.467040179989,360.5720924999987,54140.87094288 2025-11-16,03:13:15.000,320,11083619,-795,0,1763262794,13280.413149699998,360.54389598000125,54140.85696864001 2025-11-16,03:13:16.000,320,11083589,-795,0,1763262795,13280.345786600003,360.4522572900023,54140.6333808 2025-11-16,03:13:17.000,320,11083651,-795,0,1763262796,13280.264950880002,360.466355550001,54140.64036792001 2025-11-16,03:13:18.000,320,11083602,-795,0,1763262797,13280.332313979998,360.4029133799995,54140.74517472 2025-11-16,03:13:19.000,320,11083655,-795,0,1763262798,13280.278423499993,360.353569470004,54140.549535360005 2025-11-16,03:13:20.000,320,11083595,-795,0,1763262799,13280.217796709992,360.2901273000025,54140.46568992 2025-11-16,03:13:21.000,320,11083631,-795,0,1763262800,13280.035916339992,360.21258687000227,54140.20716648001 2025-11-16,03:13:22.000,320,11083647,-795,0,1763262801,13280.062861580001,360.18439035000483,54140.528574 2025-11-16,03:13:23.000,320,11083590,-795,0,1763262802,13280.049388959997,360.1209481800033,54140.74517472 2025-11-16,03:13:24.000,320,11083612,-795,0,1763262803,13279.988762169996,360.09980078999797,54140.68927776001 2025-11-16,03:13:25.000,320,11083590,-795,0,1763262804,13279.83382703999,359.9799655800016,54140.59145808001 2025-11-16,03:13:26.000,320,11083613,-795,0,1763262805,13279.71257345999,359.88832689000265,54140.311973280004 2025-11-16,03:13:27.000,320,11083598,-795,0,1763262806,13279.645210359995,359.86717950000457,54140.34690888 2025-11-16,03:13:28.000,320,11083630,-795,0,1763262807,13279.57111094999,359.7825899399977,54139.941655919996 2025-11-16,03:13:29.000,320,11083603,-795,0,1763262808,13279.51048415999,359.7473442900009,54140.11633392001 2025-11-16,03:13:30.000,320,11083591,-795,0,1763262809,13279.463329989994,359.67685299000004,54140.08139832 2025-11-16,03:13:31.000,320,11083581,-795,0,1763262810,13279.382494269994,359.67685299000004,54140.214153600005 2025-11-16,03:13:32.000,320,11083621,-795,0,1763262811,13279.214086519998,359.6486564700026,54140.0744112 2025-11-16,03:13:33.000,320,11083572,-795,0,1763262812,13279.173668659998,359.6063616899992,54140.06742408001 2025-11-16,03:13:34.000,320,11083643,-795,0,1763262813,13279.065887700002,359.5993125599998,54140.00454 2025-11-16,03:13:35.000,320,11083643,-795,0,1763262814,13279.018733529992,359.5076738700009,54139.99056576001 2025-11-16,03:13:36.000,320,11083603,-795,0,1763262815,13278.870534709997,359.4653790900047,54139.61326128001 2025-11-16,03:13:37.000,320,11083627,-795,0,1763262816,13278.762753750001,359.4583299599981,54139.48749312001 2025-11-16,03:13:38.000,320,11083650,-795,0,1763262817,13278.803171610001,359.4512808299987,54139.57133856 2025-11-16,03:13:39.000,320,11083606,-795,0,1763262818,13278.776226369991,359.39488779000385,54139.52242872 2025-11-16,03:13:40.000,320,11083611,-795,0,1763262819,13278.729072199996,359.40898605000257,54139.74601656 2025-11-16,03:13:41.000,320,11083660,-795,0,1763262820,13278.668445409996,359.3596421399998,54139.55736432 2025-11-16,03:13:42.000,320,11083600,-795,0,1763262821,13278.607818619996,359.3596421399998,54139.53640296001 2025-11-16,03:13:43.000,320,11083591,-795,0,1763262822,13278.56066445,359.3173473600036,54139.58531280001 2025-11-16,03:13:44.000,320,11083629,-795,0,1763262823,13278.54045552,359.29619996999827,54139.50845448 2025-11-16,03:13:45.000,320,11083643,-795,0,1763262824,13278.60108231,359.2116104099987,54139.21499544 2025-11-16,03:13:46.000,320,11083622,-795,0,1763262825,13278.45288348999,359.1763647600019,54138.93551064001 2025-11-16,03:13:47.000,320,11083629,-795,0,1763262826,13278.52024659,359.14816824000445,54139.05429168 2025-11-16,03:13:48.000,320,11083624,-795,0,1763262827,13278.57413706999,359.18341389000125,54139.040317440005 2025-11-16,03:13:49.000,320,11083619,-795,0,1763262828,13278.59434599999,359.19751214999997,54139.326789360006 2025-11-16,03:13:50.000,320,11083604,-795,0,1763262829,13278.59434599999,359.2257086700047,54139.26390528 2025-11-16,03:13:51.000,320,11083579,-795,0,1763262830,13278.55392813999,359.1904630200006,54139.06127880001 2025-11-16,03:13:52.000,320,11083621,-795,0,1763262831,13278.607818619996,359.19751214999997,54139.08224016001 2025-11-16,03:13:53.000,320,11083651,-795,0,1763262832,13278.607818619996,359.2257086700047,54139.040317440005 2025-11-16,03:13:54.000,320,11083631,-795,0,1763262833,13278.823380540001,359.2116104099987,54138.90756216 2025-11-16,03:13:55.000,320,11083639,-795,0,1763262834,13278.870534709997,359.1763647600019,54138.91454928001 2025-11-16,03:13:56.000,320,11083570,-795,0,1763262835,13278.749281129996,359.1904630200006,54138.39051528001 2025-11-16,03:13:57.000,320,11083596,-795,0,1763262836,13278.958106739992,359.2116104099987,54138.8866008 2025-11-16,03:13:58.000,320,11083626,-795,0,1763262837,13279.065887700002,359.2609543200015,54139.03333032001 2025-11-16,03:13:59.000,320,11083631,-795,0,1763262838,13279.146723419988,359.21865953999804,54139.01236896001 2025-11-16,03:14:01.000,320,11083621,-795,0,1763262840,13279.207350209988,359.36669126999914,54139.04730456 2025-11-16,03:14:02.000,320,11083598,-795,0,1763262841,13279.234295449998,359.3737403999985,54139.08224016001 2025-11-16,03:14:03.000,320,11083652,-795,0,1763262842,13279.342076409994,359.3525930100004,54138.76083264 2025-11-16,03:14:04.000,320,11083600,-795,0,1763262843,13279.342076409994,359.3878386600045,54138.6420516 2025-11-16,03:14:05.000,320,11083610,-795,0,1763262844,13279.463329989994,359.38078952999786,54138.60711600001 2025-11-16,03:14:06.000,320,11083642,-795,0,1763262845,13279.57111094999,359.44423169999936,54138.90756216 2025-11-16,03:14:07.000,320,11083647,-795,0,1763262846,13279.59131987999,359.47947735000344,54138.67000008 2025-11-16,03:14:08.000,320,11083650,-795,0,1763262847,13279.75299131999,359.5006247400015,54138.76781976001 2025-11-16,03:14:09.000,320,11083616,-795,0,1763262848,13279.907926449996,359.55701778000366,54138.89358792001 2025-11-16,03:14:10.000,320,11083622,-795,0,1763262849,13280.042652650001,359.5852143000011,54138.90057504 2025-11-16,03:14:11.000,320,11083658,-795,0,1763262850,13280.136960989992,359.55701778000366,54138.68397432 2025-11-16,03:14:12.000,320,11083613,-795,0,1763262851,13280.217796709992,359.54291951999767,54138.43942512001 2025-11-16,03:14:13.000,320,11083624,-795,0,1763262852,13280.318841359993,359.5499686500043,54138.44641224 2025-11-16,03:14:14.000,320,11083561,-795,0,1763262853,13280.372731839998,359.59226343000046,54138.299682720004 2025-11-16,03:14:15.000,320,11083633,-795,0,1763262854,13280.500721729994,359.5711160400024,54138.72589704001 2025-11-16,03:14:16.000,320,11083644,-795,0,1763262855,13280.595030069999,359.5358703899983,54138.73987128 2025-11-16,03:14:17.000,320,11083629,-795,0,1763262856,13280.70954733999,359.5076738700009,54138.656025840006 2025-11-16,03:14:18.000,320,11083603,-755,0,1763262857,13280.89816402,359.4653790900047,54138.55121904 2025-11-16,03:14:19.000,320,11083636,-795,0,1763262858,13281.208034279996,359.40898605000257,54138.74685840001 2025-11-16,03:14:20.000,320,11083601,-795,0,1763262859,13281.369705719997,359.39488779000385,54138.49532208 2025-11-16,03:14:21.000,320,11083568,-795,0,1763262860,13281.565058710003,359.38078952999786,54138.40448952 2025-11-16,03:14:22.000,320,11083627,-795,0,1763262861,13281.639158119993,359.39488779000385,54138.35557968 2025-11-16,03:14:23.000,320,11083651,-795,0,1763262862,13281.746939079989,359.4653790900047,54138.49532208 2025-11-16,03:14:24.000,320,11083611,-795,0,1763262863,13281.82777479999,359.4865264800028,54138.781794 2025-11-16,03:14:25.000,320,11083628,-795,0,1763262864,13281.922083139994,359.55701778000366,54138.85865232 2025-11-16,03:14:26.000,320,11083615,-795,0,1763262865,13281.93555576,359.57816517000174,54138.8866008 2025-11-16,03:14:27.000,320,11083611,-795,0,1763262866,13281.86819265999,359.59226343000046,54138.73987128 2025-11-16,03:14:28.000,320,11083608,-795,0,1763262867,13281.96923730999,359.59226343000046,54138.86563944001 2025-11-16,03:14:29.000,320,11083571,-795,0,1763262868,13282.02986409999,359.59226343000046,54138.635064480004 2025-11-16,03:14:30.000,320,11083624,-795,0,1763262869,13282.00965516999,359.564066910003,54138.68397432 2025-11-16,03:14:31.000,320,11083616,-795,0,1763262870,13281.97597362,359.57816517000174,54138.53025768001 2025-11-16,03:14:32.000,320,11083619,-795,0,1763262871,13282.07701827,359.62750908000453,54138.86563944001 2025-11-16,03:14:33.000,320,11083632,-795,0,1763262872,13282.063545649995,359.69095124999876,54138.90756216 2025-11-16,03:14:34.000,320,11083583,-795,0,1763262873,13282.043336719995,359.72619690000283,54139.01236896001 2025-11-16,03:14:35.000,320,11083634,-795,0,1763262874,13282.083754579995,359.80373733000306,54139.08224016001 2025-11-16,03:14:36.000,320,11083576,-795,0,1763262875,13282.11069981999,359.895376020002,54139.089227280005 2025-11-16,03:14:37.000,320,11083659,-795,0,1763262876,13281.97597362,360.008162099999,54138.78878112 2025-11-16,03:14:38.000,320,11083630,-795,0,1763262877,13282.023127789995,360.13504644000204,54138.6420516 2025-11-16,03:14:39.000,320,11083600,-795,0,1763262878,13282.01639148,360.3112746900006,54138.62807736001 2025-11-16,03:14:40.000,320,11083604,-795,0,1763262879,13282.0972272,360.42406077000487,54138.78878112 2025-11-16,03:14:41.000,320,11083630,-795,0,1763262880,13282.11069981999,360.56504336999933,54139.08224016001 2025-11-16,03:14:42.000,320,11083627,-795,0,1763262881,13282.184799229995,360.6355346700002,54139.07525304 2025-11-16,03:14:43.000,320,11083608,-795,0,1763262882,13282.27910757,360.6778294500036,54138.970446240004 2025-11-16,03:14:44.000,320,11083591,-795,0,1763262883,13282.434042699992,360.6989768400017,54139.19403408 2025-11-16,03:14:45.000,320,11083551,-795,0,1763262884,13282.494669489992,360.6778294500036,54139.05429168 2025-11-16,03:14:46.000,320,11083655,-795,0,1763262885,13282.656340929992,360.60733815000276,54138.92852352 2025-11-16,03:14:47.000,320,11083604,-795,0,1763262886,13282.669813549997,360.4734046800004,54138.47436072 2025-11-16,03:14:48.000,320,11083614,-795,0,1763262887,13282.871902849998,360.4381590300036,54138.55121904 2025-11-16,03:14:49.000,320,11083600,-795,0,1763262888,13283.073992149999,360.339471209998,54138.72589704001 2025-11-16,03:14:50.000,320,11083631,-795,0,1763262889,13283.19524573,360.19848861000355,54139.03333032001 2025-11-16,03:14:51.000,320,11083612,-795,0,1763262890,13283.363653479995,360.02226035999774,54139.089227280005 2025-11-16,03:14:52.000,320,11083620,-795,0,1763262891,13283.484907059996,359.8460321099992,54139.05429168 2025-11-16,03:14:53.000,320,11083593,-795,0,1763262892,13283.464698129996,359.6204599499979,54138.81672960001 2025-11-16,03:14:54.000,320,11083556,-795,0,1763262893,13283.552270159991,359.4512808299987,54138.91454928001 2025-11-16,03:14:55.000,320,11083618,-795,0,1763262894,13283.626369569996,359.29619996999827,54138.73987128 2025-11-16,03:14:56.000,320,11083647,-795,0,1763262895,13283.639842190001,359.08472607000294,54138.656025840006 2025-11-16,03:14:57.000,320,11083642,-795,0,1763262896,13283.51858861,358.83800652000355,54138.46038648001 2025-11-16,03:14:58.000,320,11083604,-795,0,1763262897,13283.505115989996,358.6829256600031,54138.49532208 2025-11-16,03:14:59.000,320,11083571,-795,0,1763262898,13283.552270159991,358.54194306000136,54138.8866008 2025-11-16,03:15:00.000,320,11083616,-795,0,1763262899,13283.49837968,358.3868622000009,54138.96345912001 2025-11-16,03:15:01.000,320,11083612,-795,0,1763262900,13283.282817759995,358.1894865600043,54138.72589704001 2025-11-16,03:15:02.000,320,11083551,-795,0,1763262901,13283.13461894,357.9921109200004,54138.67000008 2025-11-16,03:15:03.000,320,11083572,-795,0,1763262902,13283.040310599994,357.963914400003,54138.921536400005 2025-11-16,03:15:04.000,320,11083576,-795,0,1763262903,13282.824748679988,357.7947352800038,54138.61410312 2025-11-16,03:15:05.000,320,11083641,-795,0,1763262904,13282.575505209992,357.7101457200042,54138.55820616001 2025-11-16,03:15:06.000,320,11083620,-795,0,1763262905,13282.346470669996,357.6467035500027,54138.5023092 2025-11-16,03:15:07.000,320,11083669,-795,0,1763262906,13282.01639148,357.55506486000377,54138.418463760005 2025-11-16,03:15:08.000,320,11083595,-795,0,1763262907,13281.807565869989,357.5621139900031,54138.77480688001 2025-11-16,03:15:09.000,320,11083560,-795,0,1763262908,13281.558322399993,357.6044087699993,54138.90756216 2025-11-16,03:15:10.000,320,11083656,-795,0,1763262909,13281.322551550002,357.6044087699993,54138.92852352 2025-11-16,03:15:11.000,320,11083636,-795,0,1763262910,13281.066571769996,357.63965442000335,54138.90756216 2025-11-16,03:15:12.000,320,11083604,-795,0,1763262911,13280.70954733999,357.67490007000015,54138.704935680005 2025-11-16,03:15:13.000,320,11083673,-795,0,1763262912,13280.500721729994,357.7101457200042,54138.55820616001 2025-11-16,03:15:14.000,320,11083645,-795,0,1763262913,13280.264950880002,357.72424398000294,54138.488334960006 2025-11-16,03:15:15.000,320,11083612,-795,0,1763262914,13280.123488370002,357.77358788999845,54138.42545088 2025-11-16,03:15:16.000,320,11083526,-795,0,1763262915,13280.143697300002,357.9075213600008,54138.93551064001 2025-11-16,03:15:17.000,320,11083617,-795,0,1763262916,13279.847299659996,357.92161961999955,54138.71890992 2025-11-16,03:15:18.000,320,11083637,-795,0,1763262917,13279.80014549,358.0907987399987,54138.92852352 2025-11-16,03:15:19.000,320,11083648,-795,0,1763262918,13279.5374294,358.1894865600043,54138.66301296 2025-11-16,03:15:20.000,320,11083639,-795,0,1763262919,13279.584583569995,358.2881743800026,54138.93551064001 2025-11-16,03:15:21.000,320,11083602,-795,0,1763262920,13279.51722047,358.46440263000113,54138.83769096 2025-11-16,03:15:22.000,320,11083629,-795,0,1763262921,13279.61152880999,358.534893930002,54138.84467808001 2025-11-16,03:15:23.000,320,11083630,-795,0,1763262922,13279.436384749999,358.67587653000373,54138.73987128 2025-11-16,03:15:24.000,320,11083605,-795,0,1763262923,13279.436384749999,358.8239082600048,54138.79576824001 2025-11-16,03:15:25.000,320,11083529,-795,0,1763262924,13279.335340099999,358.993087380004,54139.14512424 2025-11-16,03:15:26.000,320,11083606,-795,0,1763262925,13279.328603789989,359.05652954999823,54139.208008320005 2025-11-16,03:15:27.000,320,11083613,-795,0,1763262926,13279.207350209988,359.0706278100042,54138.96345912001 2025-11-16,03:15:28.000,320,11083602,-795,0,1763262927,13279.193877589998,359.2257086700047,54139.15211136001 2025-11-16,03:15:29.000,320,11083566,-795,0,1763262928,13279.214086519998,359.3525930100004,54139.36871208001 2025-11-16,03:15:30.000,320,11083638,-795,0,1763262929,13279.227559139988,359.4160351800019,54139.34775072001 2025-11-16,03:15:31.000,320,11083629,-795,0,1763262930,13279.173668659998,359.5499686500043,54139.138137120004 2025-11-16,03:15:32.000,320,11083646,-795,0,1763262931,13279.119778179993,359.6063616899992,54139.17307272 2025-11-16,03:15:33.000,320,11083580,-795,0,1763262932,13279.025469840002,359.72619690000283,54139.040317440005 2025-11-16,03:15:34.000,320,11083631,-795,0,1763262933,13278.971579359997,359.86013036999793,54139.473518880004 2025-11-16,03:15:35.000,320,11083611,-795,0,1763262934,13278.924425190002,360.0434077500031,54139.5503772 2025-11-16,03:15:36.000,320,11083616,-795,0,1763262935,13278.917688879992,360.13504644000204,54139.60627416001 2025-11-16,03:15:37.000,320,11083648,-795,0,1763262936,13278.789698989996,360.2689799100044,54139.473518880004 2025-11-16,03:15:38.000,320,11083650,-795,0,1763262937,13278.782962680001,360.4522572900023,54139.61326128001 2025-11-16,03:15:39.000,320,11083650,-795,0,1763262938,13278.742544820001,360.57914162999805,54139.31281512 2025-11-16,03:15:40.000,320,11083633,-795,0,1763262939,13278.776226369991,360.7130751000004,54139.45255752 2025-11-16,03:15:41.000,320,11083558,-795,0,1763262940,13278.729072199996,360.83995944000344,54139.4106348 2025-11-16,03:15:42.000,320,11083644,-795,0,1763262941,13278.735808509991,360.9597946499998,54139.44557040001 2025-11-16,03:15:43.000,320,11083617,-795,0,1763262942,13278.634763859991,361.1430720299977,54139.63422264001 2025-11-16,03:15:44.000,320,11083611,-795,0,1763262943,13278.715599579991,361.2770055000001,54139.6202484 2025-11-16,03:15:45.000,320,11083638,-795,0,1763262944,13278.809907919996,361.44618461999926,54139.78095216001 2025-11-16,03:15:46.000,320,11083632,-795,0,1763262945,13278.877271019992,361.60831460999907,54139.87178472001 2025-11-16,03:15:47.000,320,11083612,-795,0,1763262946,13278.70212696,361.7492972100008,54139.50146736 2025-11-16,03:15:48.000,320,11083628,-795,0,1763262947,13278.971579359997,361.9325745899987,54139.50146736 2025-11-16,03:15:49.000,320,11083603,-795,0,1763262948,13278.985051980002,362.0947045799985,54139.61326128001 2025-11-16,03:15:50.000,320,11083593,-795,0,1763262949,13279.106305560003,362.24978543999896,54139.55736432 2025-11-16,03:15:51.000,320,11083599,-795,0,1763262950,13279.207350209988,362.4330628200041,54139.74601656 2025-11-16,03:15:52.000,320,11083628,-795,0,1763262951,13279.214086519998,362.5387997700018,54139.78095216001 2025-11-16,03:15:53.000,320,11083655,-795,0,1763262952,13279.355549029999,362.63043846000073,54139.91370744 2025-11-16,03:15:54.000,320,11083652,-795,0,1763262953,13279.604792499995,362.7150280200003,54140.08838544001 2025-11-16,03:15:55.000,320,11083669,-795,0,1763262954,13279.746255009995,362.7855193200012,54140.095372560005 2025-11-16,03:15:56.000,320,11083615,-795,0,1763262955,13279.928135379996,362.820764969998,54140.13729528001 2025-11-16,03:15:57.000,320,11083548,-795,0,1763262956,13279.955080619991,362.8137158399986,54139.543390080005 2025-11-16,03:15:58.000,320,11083625,-795,0,1763262957,13280.170642539997,362.89125626999885,54139.76697792 2025-11-16,03:15:59.000,320,11083639,-795,0,1763262958,13280.318841359993,362.9335510500023,54139.7949264 2025-11-16,03:16:00.000,320,11083596,-795,0,1763262959,13280.561348519994,362.9687966999991,54140.10235968 2025-11-16,03:16:01.000,320,11083633,-795,0,1763262960,13280.702811029994,362.9969932200038,54140.179218 2025-11-16,03:16:02.000,320,11083620,-795,0,1763262961,13280.79711937,362.9687966999991,54140.144282400004 2025-11-16,03:16:03.000,320,11083604,-795,0,1763262962,13280.904900329995,362.95469844000036,54140.20716648001 2025-11-16,03:16:04.000,320,11083619,-795,0,1763262963,13281.066571769996,362.947649310001,54140.30498616001 2025-11-16,03:16:05.000,320,11083647,-795,0,1763262964,13281.174352729991,362.91945279000356,54140.20017936 2025-11-16,03:16:06.000,320,11083590,-795,0,1763262965,13281.248452139997,362.85601062000205,54139.96261728 2025-11-16,03:16:07.000,320,11083624,-795,0,1763262966,13281.228243209996,362.7643719300031,54139.75300368001 2025-11-16,03:16:08.000,320,11083608,-795,0,1763262967,13281.403387270002,362.7643719300031,54139.85082336001 2025-11-16,03:16:09.000,320,11083617,-795,0,1763262968,13281.517904539993,362.79256845000054,54140.28402480001 2025-11-16,03:16:10.000,320,11083620,-795,0,1763262969,13281.659367049993,362.80666670999926,54140.528574 2025-11-16,03:16:11.000,320,11083638,-795,0,1763262970,13281.693048599998,362.834863230004,54140.48665128 2025-11-16,03:16:12.000,320,11083565,-795,0,1763262971,13281.719993839994,362.87010888000077,54140.41678008 2025-11-16,03:16:13.000,320,11083609,-795,0,1763262972,13281.693048599998,362.89125626999885,54140.55652248 2025-11-16,03:16:14.000,320,11083666,-795,0,1763262973,13281.726730149989,362.9335510500023,54140.43774144 2025-11-16,03:16:15.000,320,11083633,-795,0,1763262974,13281.632421809998,362.97584582999843,54140.277037679996 2025-11-16,03:16:16.000,320,11083620,-795,0,1763262975,13281.558322399993,362.9828949599978,54140.214153600005 2025-11-16,03:16:17.000,320,11083584,-795,0,1763262976,13281.477486679993,363.00404235000315,54140.15126952 2025-11-16,03:16:18.000,320,11083619,-795,0,1763262977,13281.544849780003,363.0956810400021,54140.668316400006 2025-11-16,03:16:19.000,320,11083654,-795,0,1763262978,13281.592003949998,363.13797581999825,54140.79408456 2025-11-16,03:16:20.000,320,11083561,-795,0,1763262979,13281.490959299997,363.18731973000104,54140.836007280006 2025-11-16,03:16:21.000,320,11083603,-795,0,1763262980,13281.625685499988,363.20141798999975,54140.78709744001 2025-11-16,03:16:22.000,320,11083639,-795,0,1763262981,13281.679575979993,363.1591232100036,54140.67530352 2025-11-16,03:16:23.000,320,11083613,-795,0,1763262982,13281.726730149989,363.1591232100036,54140.47267704001 2025-11-16,03:16:24.000,320,11083647,-795,0,1763262983,13281.88840158999,363.1309266899989,54140.528574 2025-11-16,03:16:25.000,320,11083608,-795,0,1763262984,13281.982709929995,363.11682843000017,54140.59145808001 2025-11-16,03:16:26.000,320,11083613,-795,0,1763262985,13282.083754579995,363.1309266899989,54140.68229064 2025-11-16,03:16:27.000,320,11083631,-795,0,1763262986,13281.88840158999,363.060435389998,54140.75216184 2025-11-16,03:16:28.000,320,11083645,-795,0,1763262987,13282.103963509995,363.0322388700006,54140.90587848001 2025-11-16,03:16:29.000,320,11083635,-795,0,1763262988,13282.063545649995,362.9124036600042,54140.96876256 2025-11-16,03:16:30.000,320,11083608,-795,0,1763262989,13282.083754579995,362.7643719300031,54140.836007280006 2025-11-16,03:16:31.000,320,11083624,-795,0,1763262990,13282.11743613,362.6797823700035,54140.815045920004 2025-11-16,03:16:32.000,320,11083619,-795,0,1763262991,13282.27237125999,362.6233893300014,54140.67530352 2025-11-16,03:16:33.000,320,11083588,-795,0,1763262992,13282.15785399,362.70797889000096,54140.647355040004 2025-11-16,03:16:34.000,320,11083672,-795,0,1763262993,13282.00965516999,362.6868315000029,54140.68927776001 2025-11-16,03:16:35.000,320,11083644,-795,0,1763262994,13281.91534683,362.5881436800046,54140.89889136 2025-11-16,03:16:36.000,320,11083617,-795,0,1763262995,13281.922083139994,362.52470151000307,54141.19235040001 2025-11-16,03:16:37.000,320,11083664,-795,0,1763262996,13281.780620629994,362.46125934000156,54140.91985272 2025-11-16,03:16:38.000,320,11083601,-795,0,1763262997,13281.807565869989,362.3555223900039,54140.947801199996 2025-11-16,03:16:39.000,320,11083655,-795,0,1763262998,13281.834511109999,362.33437499999854,54141.05959512 2025-11-16,03:16:40.000,320,11083662,-795,0,1763262999,13281.901874209994,362.3061784800011,54141.0875436 2025-11-16,03:16:41.000,320,11083560,-795,0,1763263000,13281.901874209994,362.3273258699992,54140.89190424 2025-11-16,03:16:42.000,320,11083624,-795,0,1763263001,13281.88840158999,362.3414241299979,54140.7731232 2025-11-16,03:16:43.000,320,11083621,-795,0,1763263002,13281.97597362,362.33437499999854,54140.80805880001 2025-11-16,03:16:44.000,320,11083642,-795,0,1763263003,13282.043336719995,362.46125934000156,54141.1574148 2025-11-16,03:16:45.000,320,11083588,-795,0,1763263004,13282.11069981999,362.52470151000307,54141.150427680004 2025-11-16,03:16:46.000,320,11083667,-795,0,1763263005,13282.0972272,362.65863497999817,54141.24126024001 2025-11-16,03:16:47.000,320,11083617,-795,0,1763263006,13282.02986409999,362.7643719300031,54141.0176724 2025-11-16,03:16:48.000,320,11083610,-795,0,1763263007,13282.09049088999,362.91945279000356,54141.171389040006 2025-11-16,03:16:49.000,320,11083601,-795,0,1763263008,13282.13090874999,363.01814061000186,54141.171389040006 2025-11-16,03:16:50.000,320,11083603,-795,0,1763263009,13282.184799229995,363.16617234000296,54141.06658224 2025-11-16,03:16:51.000,320,11083659,-795,0,1763263010,13282.07701827,363.2930566799987,54140.87793000001 2025-11-16,03:16:52.000,320,11083636,-795,0,1763263011,13282.15111767999,363.39879363000364,54141.04562088001 2025-11-16,03:16:53.000,320,11083593,-795,0,1763263012,13282.043336719995,363.5397762299981,54141.21331176001 2025-11-16,03:16:54.000,320,11083626,-795,0,1763263013,13282.13090874999,363.65961144000175,54141.24126024001 2025-11-16,03:16:55.000,320,11083645,-795,0,1763263014,13282.13764506,363.737151870002,54141.32510568 2025-11-16,03:16:56.000,320,11083612,-795,0,1763263015,13282.164590299995,363.80764317000285,54141.30414432 2025-11-16,03:16:57.000,320,11083617,-795,0,1763263016,13282.164590299995,363.90633099000115,54141.06658224 2025-11-16,03:16:58.000,320,11083644,-795,0,1763263017,13282.312789119991,363.95567490000394,54140.96876256 2025-11-16,03:16:59.000,320,11083631,-795,0,1763263018,13282.440779010001,363.976822290002,54141.07356936001 2025-11-16,03:17:00.000,320,11083651,-795,0,1763263019,13282.582241520002,364.08960836999904,54141.05959512 2025-11-16,03:17:01.000,320,11083660,-795,0,1763263020,13282.683286170002,364.0966574999984,54141.13645344 2025-11-16,03:17:02.000,320,11083627,-795,0,1763263021,13282.764121890003,364.195345320004,54141.150427680004 2025-11-16,03:17:03.000,320,11083651,-795,0,1763263022,13282.892111779998,364.2305909700008,54141.19235040001 2025-11-16,03:17:04.000,320,11083629,-795,0,1763263023,13283.060519529994,364.2728857500042,54141.35305416 2025-11-16,03:17:05.000,320,11083630,-795,0,1763263024,13283.16830048999,364.2587874899982,54141.339079920006 2025-11-16,03:17:06.000,320,11083635,-795,0,1763263025,13283.222190969995,364.26583662000485,54141.283182959996 2025-11-16,03:17:07.000,320,11083609,-795,0,1763263026,13283.18850941999,364.1107557600044,54140.71023912001 2025-11-16,03:17:08.000,320,11083572,-795,0,1763263027,13283.32997192999,364.0755101100003,54140.96876256 2025-11-16,03:17:09.000,320,11083634,-795,0,1763263028,13283.3771261,363.8781344700037,54140.96177544 2025-11-16,03:17:10.000,320,11083580,-795,0,1763263029,13283.43775289,363.7512501300007,54141.12247920001 2025-11-16,03:17:11.000,320,11083610,-795,0,1763263030,13283.35018085999,363.54682536000473,54141.052608000005 2025-11-16,03:17:12.000,320,11083573,-795,0,1763263031,13283.505115989996,363.3917445000043,54141.27619584 2025-11-16,03:17:13.000,320,11083629,-795,0,1763263032,13283.505115989996,363.22961451000447,54141.339079920006 2025-11-16,03:17:14.000,320,11083629,-795,0,1763263033,13283.41754396,363.06748452000465,54141.220298880005 2025-11-16,03:17:15.000,320,11083597,-795,0,1763263034,13283.424280269996,362.8630597500014,54141.23427312 2025-11-16,03:17:16.000,320,11083601,-795,0,1763263035,13283.33670824,362.7150280200003,54140.82203304 2025-11-16,03:17:17.000,320,11083609,-795,0,1763263036,13283.201982039995,362.5881436800046,54140.71023912001 2025-11-16,03:17:18.000,320,11083626,-795,0,1763263037,13283.18850941999,362.53175064000243,54140.78709744001 2025-11-16,03:17:19.000,320,11083633,-795,0,1763263038,13283.094201079999,362.5035541199977,54141.052608000005 2025-11-16,03:17:20.000,320,11083654,-795,0,1763263039,13283.033574289999,362.4330628200041,54141.18536328 2025-11-16,03:17:21.000,320,11083603,-795,0,1763263040,13282.871902849998,362.39781717000005,54140.80107168 2025-11-16,03:17:22.000,320,11083626,-795,0,1763263041,13282.804539749988,362.3907680400007,54141.115492079996 2025-11-16,03:17:23.000,320,11083647,-795,0,1763263042,13282.730440339998,362.3414241299979,54141.20632464 2025-11-16,03:17:24.000,320,11083643,-795,0,1763263043,13282.636131999992,362.3555223900039,54141.171389040006 2025-11-16,03:17:25.000,320,11083565,-795,0,1763263044,13282.555296279992,362.28503109000303,54140.80805880001 2025-11-16,03:17:26.000,320,11083634,-795,0,1763263045,13282.434042699992,362.3061784800011,54140.7731232 2025-11-16,03:17:27.000,320,11083639,-795,0,1763263046,13282.265634949996,362.2215889200015,54140.51459976 2025-11-16,03:17:28.000,320,11083669,-795,0,1763263047,13282.306052809996,362.2286380500009,54140.947801199996 2025-11-16,03:17:29.000,320,11083611,-795,0,1763263048,13282.2993165,362.2074906600028,54141.04562088001 2025-11-16,03:17:30.000,320,11083616,-795,0,1763263049,13282.292580189991,362.15109762000066,54141.04562088001 2025-11-16,03:17:31.000,320,11083627,-795,0,1763263050,13282.31952543,362.0594589300017,54140.933826960005 2025-11-16,03:17:32.000,320,11083568,-795,0,1763263051,13282.2993165,361.9748693700021,54140.97574968001 2025-11-16,03:17:33.000,320,11083609,-795,0,1763263052,13282.31952543,361.86913242000446,54140.69626488 2025-11-16,03:17:34.000,320,11083594,-795,0,1763263053,13282.413833769991,361.7351989500021,54140.39581872 2025-11-16,03:17:35.000,320,11083574,-795,0,1763263054,13282.487933179997,361.65765852000186,54140.28402480001 2025-11-16,03:17:36.000,320,11083625,-795,0,1763263055,13282.535087349992,361.65765852000186,54140.33992176 2025-11-16,03:17:37.000,320,11083668,-795,0,1763263056,13282.602450450002,361.6224128699978,54140.54254824001 2025-11-16,03:17:38.000,320,11083640,-795,0,1763263057,13282.656340929992,361.6224128699978,54140.61940656001 2025-11-16,03:17:39.000,320,11083591,-795,0,1763263058,13282.804539749988,361.59421635000035,54140.647355040004 2025-11-16,03:17:40.000,320,11083568,-795,0,1763263059,13282.831484989998,361.55897070000356,54140.60543232 2025-11-16,03:17:41.000,320,11083590,-795,0,1763263060,13282.818012369993,361.5237250499995,54140.54254824001 2025-11-16,03:17:42.000,320,11083558,-795,0,1763263061,13282.757385579993,361.39684071000374,54140.08139832 2025-11-16,03:17:43.000,320,11083646,-795,0,1763263062,13282.865166539988,361.3615950599997,54140.06043696 2025-11-16,03:17:44.000,320,11083638,-795,0,1763263063,13282.905584399989,361.29815288999816,54140.08838544001 2025-11-16,03:17:45.000,320,11083638,-795,0,1763263064,13282.878639159993,361.2699563700007,54140.046462720005 2025-11-16,03:17:46.000,320,11083649,-795,0,1763263065,13282.993156429999,361.23471072000393,54140.48665128 2025-11-16,03:17:47.000,320,11083607,-795,0,1763263066,13282.878639159993,361.10077725000156,54140.12332104 2025-11-16,03:17:48.000,320,11083539,-795,0,1763263067,13282.999892739994,361.1571702900037,54140.28402480001 2025-11-16,03:17:49.000,320,11083566,-795,0,1763263068,13283.094201079999,361.15012116000435,54140.33992176 2025-11-16,03:17:50.000,320,11083629,-795,0,1763263069,13283.121146319994,361.16421942000306,54140.33992176 2025-11-16,03:17:51.000,320,11083571,-795,0,1763263070,13283.14809155999,361.1571702900037,54139.997552880006 2025-11-16,03:17:52.000,320,11083657,-795,0,1763263071,13283.14809155999,361.18536681000114,54139.90672032 2025-11-16,03:17:53.000,320,11083602,-795,0,1763263072,13283.242399899995,361.2135633299986,54139.8647976 2025-11-16,03:17:54.000,320,11083625,-795,0,1763263073,13283.43101657999,361.22061245999794,54140.15825664001 2025-11-16,03:17:55.000,320,11083649,-795,0,1763263074,13283.545533849996,361.23471072000393,54140.37485736001 2025-11-16,03:17:56.000,320,11083595,-795,0,1763263075,13283.633105879991,361.29815288999816,54140.36088312 2025-11-16,03:17:57.000,320,11083619,-795,0,1763263076,13283.606160639996,361.22061245999794,54139.95563016 2025-11-16,03:17:58.000,320,11083641,-795,0,1763263077,13283.868876729997,361.2770055000001,54140.22114072 2025-11-16,03:17:59.000,320,11083573,-795,0,1763263078,13284.023811859988,361.2911037599988,54140.19319224 2025-11-16,03:18:00.000,320,11083640,-795,0,1763263079,13284.185483299989,361.2770055000001,54140.08838544001 2025-11-16,03:18:01.000,320,11083609,-795,0,1763263080,13284.300000569994,361.3263494100029,54140.046462720005 2025-11-16,03:18:02.000,320,11083589,-795,0,1763263081,13284.38757259999,361.3193002800035,54140.0744112 2025-11-16,03:18:03.000,320,11083613,-795,0,1763263082,13284.44819938999,361.31225115000416,54140.12332104 2025-11-16,03:18:04.000,320,11083621,-795,0,1763263083,13284.603134519995,361.33339854000224,54140.430754320005 2025-11-16,03:18:05.000,320,11083634,-795,0,1763263084,13284.50882617999,361.3545459300003,54140.30498616001 2025-11-16,03:18:06.000,320,11083616,-795,0,1763263085,13284.57618928,361.3263494100029,54140.40280584001 2025-11-16,03:18:07.000,320,11083647,-795,0,1763263086,13284.46840831999,361.26290724000137,54140.06742408001 2025-11-16,03:18:08.000,320,11083655,-795,0,1763263087,13284.52903510999,361.2770055000001,54140.28402480001 2025-11-16,03:18:09.000,320,11083651,-795,0,1763263088,13284.542507729995,361.1783176800018,54140.179218 2025-11-16,03:18:10.000,320,11083663,-795,0,1763263089,13284.542507729995,361.1712685500024,54140.17223088 2025-11-16,03:18:11.000,320,11083663,-795,0,1763263090,13284.39430891,361.10077725000156,54139.941655919996 2025-11-16,03:18:12.000,320,11083651,-795,0,1763263091,13284.38757259999,361.0937281200022,54140.24210208 2025-11-16,03:18:13.000,320,11083660,-795,0,1763263092,13284.300000569994,361.00208943000325,54140.19319224 2025-11-16,03:18:14.000,320,11083598,-795,0,1763263093,13284.313473189999,360.9809420399979,54140.35389600001 2025-11-16,03:18:15.000,320,11083618,-795,0,1763263094,13284.293264259999,360.9315981300024,54140.43774144 2025-11-16,03:18:16.000,320,11083642,-795,0,1763263095,13284.239373779994,360.87520509000024,54140.34690888 2025-11-16,03:18:17.000,320,11083569,-795,0,1763263096,13284.252846399999,360.79061553000065,54140.179218 2025-11-16,03:18:18.000,320,11083648,-795,0,1763263097,13284.158538059994,360.7694681400026,54140.02550136 2025-11-16,03:18:19.000,320,11083602,-795,0,1763263098,13284.192219609999,360.7201242299998,54140.165243760006 2025-11-16,03:18:20.000,320,11083627,-795,0,1763263099,13283.949712449998,360.62848554000084,54139.662171120006 2025-11-16,03:18:21.000,320,11083627,-795,0,1763263100,13284.091174959998,360.6496329299989,54140.381844480005 2025-11-16,03:18:22.000,320,11083616,-795,0,1763263101,13283.868876729997,360.684878580003,54140.47267704001 2025-11-16,03:18:23.000,320,11083648,-795,0,1763263102,13283.767832079997,360.57914162999805,54140.01152712 2025-11-16,03:18:24.000,320,11083672,-795,0,1763263103,13283.727414219997,360.59323989000404,54140.37485736001 2025-11-16,03:18:25.000,320,11083612,-795,0,1763263104,13283.585951709996,360.5509451100006,54140.3189604 2025-11-16,03:18:26.000,320,11083646,-795,0,1763263105,13283.49837968,360.466355550001,54140.25607632001 2025-11-16,03:18:27.000,320,11083609,-795,0,1763263106,13283.30976299999,360.34652034000464,54139.9346688 2025-11-16,03:18:28.000,320,11083609,-795,0,1763263107,13283.26934513999,360.28307817000314,54140.13729528001 2025-11-16,03:18:29.000,320,11083587,-795,0,1763263108,13283.141355249994,360.1561938300001,54140.17223088 2025-11-16,03:18:30.000,320,11083604,-795,0,1763263109,13283.006629049989,360.0786533999999,54140.430754320005 2025-11-16,03:18:31.000,320,11083653,-795,0,1763263110,13282.858430229993,359.9447199300048,54140.45171568001 2025-11-16,03:18:32.000,320,11083600,-795,0,1763263111,13282.582241520002,359.7825899399977,54140.3189604 2025-11-16,03:18:33.000,320,11083671,-795,0,1763263112,13282.380152220001,359.6627547300013,54140.277037679996 2025-11-16,03:18:34.000,320,11083662,-795,0,1763263113,13282.27910757,359.5711160400024,54140.47267704001 2025-11-16,03:18:35.000,320,11083634,-795,0,1763263114,13282.00965516999,359.4160351800019,54140.23511496001 2025-11-16,03:18:36.000,320,11083649,-795,0,1763263115,13281.814302179999,359.2539051900021,54140.095372560005 2025-11-16,03:18:37.000,320,11083597,-795,0,1763263116,13281.396650959992,359.1552173700038,54139.65518400001 2025-11-16,03:18:38.000,320,11083638,-795,0,1763263117,13281.255188449992,359.1129225900004,54139.90672032 2025-11-16,03:18:39.000,320,11083656,-795,0,1763263118,13281.01268128999,359.08472607000294,54140.214153600005 2025-11-16,03:18:40.000,320,11083615,-795,0,1763263119,13280.83080091999,358.993087380004,54140.3189604 2025-11-16,03:18:41.000,320,11083646,-795,0,1763263120,13280.595030069999,358.993087380004,54140.36787024 2025-11-16,03:18:42.000,320,11083596,-795,0,1763263121,13280.365995529988,358.92259608000313,54140.29799904 2025-11-16,03:18:43.000,320,11083643,-795,0,1763263122,13280.163906230002,358.93669434000185,54140.2490892 2025-11-16,03:18:44.000,320,11083599,-795,0,1763263123,13280.042652650001,358.9014486899978,54140.08139832 2025-11-16,03:18:45.000,320,11083558,-795,0,1763263124,13279.827090729996,358.8943995599984,54139.941655919996 2025-11-16,03:18:46.000,320,11083642,-795,0,1763263125,13279.625001429995,358.88735042999906,54139.8647976 2025-11-16,03:18:47.000,320,11083624,-795,0,1763263126,13279.321867479994,358.78866261000076,54139.66915824 2025-11-16,03:18:48.000,320,11083647,-795,0,1763263127,13279.247768069989,358.866203040001,54140.01152712 2025-11-16,03:18:49.000,320,11083638,-795,0,1763263128,13279.281449619994,358.97193998999865,54140.2490892 2025-11-16,03:18:50.000,320,11083643,-795,0,1763263129,13279.267976999989,358.95079260000057,54140.20017936 2025-11-16,03:18:51.000,320,11083631,-715,0,1763263130,13279.187141279988,359.0283330300008,54140.144282400004 2025-11-16,03:18:52.000,320,11083634,-795,0,1763263131,13279.139987109993,359.0071856400027,54140.01152712 2025-11-16,03:18:53.000,320,11083600,-795,0,1763263132,13279.113041869998,359.00013651000336,54139.61326128001 2025-11-16,03:18:54.000,320,11083568,-795,0,1763263133,13279.173668659998,358.98603825000464,54139.64819688 2025-11-16,03:18:55.000,320,11083608,-795,0,1763263134,13279.227559139988,359.105873460001,54139.68313248001 2025-11-16,03:18:56.000,320,11083650,-795,0,1763263135,13279.274713309998,359.16226650000317,54140.00454 2025-11-16,03:18:57.000,320,11083629,-795,0,1763263136,13279.288185929989,359.23275780000404,54140.01152712 2025-11-16,03:18:58.000,320,11083614,-795,0,1763263137,13279.335340099999,359.2257086700047,54139.99056576001 2025-11-16,03:18:59.000,320,11083646,-795,0,1763263138,13279.49027522999,359.34554388000106,54140.0744112 2025-11-16,03:19:00.000,320,11083579,-795,0,1763263139,13279.57111094999,359.38078952999786,54140.01152712 2025-11-16,03:19:01.000,320,11083601,-755,0,1763263140,13279.59131987999,359.4583299599981,54139.829862000006 2025-11-16,03:19:02.000,320,11083601,-795,0,1763263141,13279.625001429995,359.54291951999767,54139.52941584 2025-11-16,03:19:03.000,320,11083525,-795,0,1763263142,13279.71257345999,359.65570560000197,54139.494480240006 2025-11-16,03:19:04.000,320,11083640,-795,0,1763263143,13279.854035969991,359.75439342000027,54139.662171120006 2025-11-16,03:19:05.000,320,11083604,-795,0,1763263144,13279.90119014,359.92357253999944,54139.85781048 2025-11-16,03:19:06.000,320,11083622,-795,0,1763263145,13280.008971099996,360.0575060100018,54139.829862000006 2025-11-16,03:19:07.000,320,11083631,-795,0,1763263146,13280.062861580001,360.1279973100027,54139.7250552 2025-11-16,03:19:08.000,320,11083584,-795,0,1763263147,13280.291896119998,360.19848861000355,54139.927681680005 2025-11-16,03:19:09.000,320,11083614,-795,0,1763263148,13280.379468149993,360.3112746900006,54139.88575896 2025-11-16,03:19:10.000,320,11083632,-795,0,1763263149,13280.561348519994,360.2901273000025,54139.62723552 2025-11-16,03:19:11.000,320,11083619,-795,0,1763263150,13280.682602099994,360.38176599000144,54139.60627416001 2025-11-16,03:19:12.000,320,11083622,-795,0,1763263151,13280.79038305999,360.4099625099989,54139.48749312001 2025-11-16,03:19:13.000,320,11083568,-795,0,1763263152,13280.95879081,360.4734046800004,54139.711080960005 2025-11-16,03:19:14.000,320,11083629,-795,0,1763263153,13281.309078929997,360.55799423999997,54139.94864304001 2025-11-16,03:19:15.000,320,11083645,-795,0,1763263154,13281.497695609993,360.6566820599983,54139.85781048 2025-11-16,03:19:16.000,320,11083558,-795,0,1763263155,13281.713257529998,360.8611068300015,54139.85781048 2025-11-16,03:19:17.000,320,11083595,-795,0,1763263156,13281.794093249999,361.02323682000133,54139.52242872 2025-11-16,03:19:18.000,320,11083635,-795,0,1763263157,13281.90861051999,361.29815288999816,54139.74601656 2025-11-16,03:19:19.000,320,11083610,-795,0,1763263158,13281.922083139994,361.3897915800044,54139.52941584 2025-11-16,03:19:20.000,320,11083589,-795,0,1763263159,13282.09049088999,361.50962679000077,54139.71806808 2025-11-16,03:19:21.000,320,11083662,-795,0,1763263160,13282.19153553999,361.5730689600023,54139.85082336001 2025-11-16,03:19:22.000,320,11083614,-795,0,1763263161,13282.366679599996,361.699953299998,54140.20716648001 2025-11-16,03:19:23.000,320,11083617,-795,0,1763263162,13282.481196870001,361.714051560004,54140.046462720005 2025-11-16,03:19:24.000,320,11083594,-795,0,1763263163,13282.602450450002,361.8197885100017,54140.08139832 2025-11-16,03:19:25.000,320,11083630,-795,0,1763263164,13282.865166539988,361.8832306800032,54140.39581872 2025-11-16,03:19:26.000,320,11083637,-795,0,1763263165,13283.060519529994,361.9607711100034,54140.479664160004 2025-11-16,03:19:27.000,320,11083613,-795,0,1763263166,13283.141355249994,361.9607711100034,54140.03248848 2025-11-16,03:19:28.000,320,11083651,-795,0,1763263167,13283.404071339995,362.13699936000194,54140.23511496001 2025-11-16,03:19:29.000,320,11083635,-795,0,1763263168,13283.55900647,362.2215889200015,54140.4587028 2025-11-16,03:19:30.000,320,11083659,-795,0,1763263169,13283.734150529992,362.34847326000454,54140.55652248 2025-11-16,03:19:31.000,320,11083585,-795,0,1763263170,13283.781304700002,362.44716108000284,54140.74517472 2025-11-16,03:19:32.000,320,11083646,-795,0,1763263171,13283.956448759993,362.489455859999,54141.03863376 2025-11-16,03:19:33.000,320,11083618,-795,0,1763263172,13283.963185070003,362.5669962899992,54140.9128656 2025-11-16,03:19:34.000,320,11083606,-795,0,1763263173,13284.064229719988,362.5740454199986,54141.0176724 2025-11-16,03:19:35.000,320,11083587,-795,0,1763263174,13284.178746989994,362.5740454199986,54141.24126024001 2025-11-16,03:19:36.000,320,11083625,-795,0,1763263175,13284.212428539999,362.54584890000115,54140.933826960005 2025-11-16,03:19:37.000,320,11083623,-795,0,1763263176,13284.050757099998,362.4753576000003,54140.48665128 2025-11-16,03:19:38.000,320,11083669,-795,0,1763263177,13284.38757259999,362.51060325000435,54141.09453072001 2025-11-16,03:19:39.000,320,11083665,-795,0,1763263178,13284.39430891,362.52470151000307,54141.34606704 2025-11-16,03:19:40.000,320,11083620,-795,0,1763263179,13284.42799045999,362.52470151000307,54141.49978368001 2025-11-16,03:19:41.000,320,11083568,-795,0,1763263180,13284.35389105,362.5387997700018,54141.35305416 2025-11-16,03:19:42.000,320,11083614,-795,0,1763263181,13284.43472677,362.58109454999794,54141.47882232001 2025-11-16,03:19:43.000,320,11083558,-795,0,1763263182,13284.401045219995,362.616340200002,54141.318118560004 2025-11-16,03:19:44.000,320,11083601,-795,0,1763263183,13284.542507729995,362.70797889000096,54141.653500320004 2025-11-16,03:19:45.000,320,11083631,-795,0,1763263184,13284.542507729995,362.7855193200012,54141.49978368001 2025-11-16,03:19:46.000,320,11083631,-795,0,1763263185,13284.57618928,362.80666670999926,54141.45786096001 2025-11-16,03:19:47.000,320,11083623,-795,0,1763263186,13284.51556249,362.8489614900027,54141.31113144001 2025-11-16,03:19:48.000,320,11083611,-795,0,1763263187,13284.67049761999,362.8630597500014,54141.79324272001 2025-11-16,03:19:49.000,320,11083610,-795,0,1763263188,13284.751333339991,362.834863230004,54141.89804952 2025-11-16,03:19:50.000,320,11083637,-795,0,1763263189,13284.825432749996,362.80666670999926,54141.870101040004 2025-11-16,03:19:51.000,320,11083601,-795,0,1763263190,13284.906268469997,362.77142106000247,54141.96093360001 2025-11-16,03:19:52.000,320,11083615,-795,0,1763263191,13285.034258359992,362.7220771499997,54141.939972240005 2025-11-16,03:19:53.000,320,11083647,-795,0,1763263192,13285.081412530002,362.6374875900001,54141.772281360005 2025-11-16,03:19:54.000,320,11083590,-795,0,1763263193,13285.229611349998,362.5528980300005,54141.74433288001 2025-11-16,03:19:55.000,320,11083623,-795,0,1763263194,13285.398019099994,362.489455859999,54141.91202376001 2025-11-16,03:19:56.000,320,11083592,-795,0,1763263195,13285.512536369999,362.4330628200041,54141.925998 2025-11-16,03:19:57.000,320,11083588,-795,0,1763263196,13285.411491719999,362.3696206500026,54141.69542304001 2025-11-16,03:19:58.000,320,11083622,-795,0,1763263197,13285.680944119995,362.36257152000326,54142.058753280005 2025-11-16,03:19:59.000,320,11083615,-795,0,1763263198,13285.7348346,362.2638836999977,54142.07272752 2025-11-16,03:20:00.000,320,11083639,-795,0,1763263199,13285.86956079999,362.2920802200024,54142.24740552001 2025-11-16,03:20:01.000,320,11083629,-795,0,1763263200,13285.86956079999,362.24978543999896,54142.19849568001 2025-11-16,03:20:02.000,320,11083616,-795,0,1763263201,13285.97734176,362.1933924000041,54141.91901088 2025-11-16,03:20:03.000,320,11083641,-795,0,1763263202,13286.037968550001,362.0947045799985,54141.94695936 2025-11-16,03:20:04.000,320,11083597,-795,0,1763263203,13286.152485819992,362.11585197000386,54142.01683056 2025-11-16,03:20:05.000,320,11083597,-795,0,1763263204,13286.132276889992,362.05240980000235,54142.19150856 2025-11-16,03:20:06.000,320,11083624,-795,0,1763263205,13286.159222130002,362.02421327999764,54142.14958584001 2025-11-16,03:20:07.000,320,11083640,-795,0,1763263206,13286.031232239991,361.8761815500038,54142.00285632001 2025-11-16,03:20:08.000,320,11083598,-795,0,1763263207,13286.213112609992,361.90437807000126,54142.177534320006 2025-11-16,03:20:09.000,320,11083594,-795,0,1763263208,13286.172694749992,361.8127393800023,54141.988882080004 2025-11-16,03:20:10.000,320,11083608,-795,0,1763263209,13286.388256669998,361.7633954699995,54142.3801608 2025-11-16,03:20:11.000,320,11083642,-795,0,1763263210,13286.455619769993,361.6858550399993,54142.04477904 2025-11-16,03:20:12.000,320,11083594,-795,0,1763263211,13286.469092389998,361.6365111300038,54141.91202376001 2025-11-16,03:20:13.000,320,11083590,-795,0,1763263212,13286.536455489993,361.55897070000356,54141.90503664 2025-11-16,03:20:14.000,320,11083610,-795,0,1763263213,13286.610554899999,361.60831460999907,54142.26836688001 2025-11-16,03:20:15.000,320,11083672,-795,0,1763263214,13286.75201741,361.587167220001,54142.26836688001 2025-11-16,03:20:16.000,320,11083662,-795,0,1763263215,13286.731808479999,361.55897070000356,54142.04477904 2025-11-16,03:20:17.000,320,11083631,-795,0,1763263216,13286.78569895999,361.5378233099982,54141.87708816 2025-11-16,03:20:18.000,320,11083654,-795,0,1763263217,13286.92716146999,361.55897070000356,54142.21246992 2025-11-16,03:20:19.000,320,11083614,-795,0,1763263218,13287.12925076999,361.58011809000163,54142.26836688001 2025-11-16,03:20:20.000,320,11083589,-795,0,1763263219,13287.189877559991,361.5730689600023,54142.02381768 2025-11-16,03:20:21.000,320,11083609,-795,0,1763263220,13287.237031730001,361.60831460999907,54141.97490784 2025-11-16,03:20:22.000,320,11083621,-795,0,1763263221,13287.284185899996,361.6012654799997,54141.8561268 2025-11-16,03:20:23.000,320,11083652,-795,0,1763263222,13287.371757929992,361.6294620000044,54142.205482800004 2025-11-16,03:20:24.000,320,11083593,-795,0,1763263223,13287.405439479997,361.64356026000314,54142.35919944 2025-11-16,03:20:25.000,320,11083667,-795,0,1763263224,13287.445857339997,361.6224128699978,54142.14259872 2025-11-16,03:20:26.000,320,11083630,-795,0,1763263225,13287.621001400003,361.6224128699978,54142.35221232 2025-11-16,03:20:27.000,320,11083616,-795,0,1763263226,13287.493011509992,361.50962679000077,54141.91901088 2025-11-16,03:20:28.000,320,11083649,-795,0,1763263227,13287.668155569998,361.5660198300029,54141.891062400005 2025-11-16,03:20:29.000,320,11083617,-795,0,1763263228,13287.789409149998,361.5660198300029,54142.04477904 2025-11-16,03:20:30.000,320,11083609,-795,0,1763263229,13287.782672839989,361.5730689600023,54142.10067600001 2025-11-16,03:20:31.000,320,11083613,-795,0,1763263230,13287.796145459994,361.587167220001,54142.05176616001 2025-11-16,03:20:32.000,320,11083608,-795,0,1763263231,13287.695100809993,361.55897070000356,54142.29631536001 2025-11-16,03:20:33.000,320,11083609,-795,0,1763263232,13287.681628189988,361.53077417999884,54142.28234112 2025-11-16,03:20:34.000,320,11083666,-795,0,1763263233,13287.600792470002,361.50962679000077,54142.45701912 2025-11-16,03:20:35.000,320,11083590,-795,0,1763263234,13287.614265089993,361.5378233099982,54142.5897744 2025-11-16,03:20:36.000,320,11083590,-795,0,1763263235,13287.533429369993,361.5237250499995,54142.5897744 2025-11-16,03:20:37.000,320,11083655,-795,0,1763263236,13287.19661387,361.460282879998,54141.96093360001 2025-11-16,03:20:38.000,320,11083696,-795,0,1763263237,13287.09556922,361.5025776600014,54142.1356116 2025-11-16,03:20:39.000,320,11083626,-795,0,1763263238,13286.960843019995,361.47438114000397,54142.1356116 2025-11-16,03:20:40.000,320,11083631,-795,0,1763263239,13286.85306206,361.5237250499995,54142.40112216 2025-11-16,03:20:41.000,320,11083627,-795,0,1763263240,13286.671181689999,361.5519215700042,54142.561825920006 2025-11-16,03:20:42.000,320,11083589,-795,0,1763263241,13286.529719179998,361.59421635000035,54142.55483880001 2025-11-16,03:20:43.000,320,11083613,-795,0,1763263242,13286.408465599998,361.587167220001,54142.60374864001 2025-11-16,03:20:44.000,320,11083585,-795,0,1763263243,13286.233321539992,361.6506093900025,54142.512916080006 2025-11-16,03:20:45.000,320,11083564,-795,0,1763263244,13286.152485819992,361.6858550399993,54142.561825920006 2025-11-16,03:20:46.000,320,11083630,-795,0,1763263245,13286.044704859996,361.7492972100008,54142.30330248 2025-11-16,03:20:47.000,320,11083647,-795,0,1763263246,13285.9369239,361.75634634000016,54142.05176616001 2025-11-16,03:20:48.000,320,11083642,-795,0,1763263247,13285.91671497,361.85503415999847,54142.1356116 2025-11-16,03:20:49.000,320,11083632,-795,0,1763263248,13285.9369239,361.9819185000015,54142.57580016 2025-11-16,03:20:50.000,320,11083635,-795,0,1763263249,13285.970605449991,362.03831154000363,54142.63169712001 2025-11-16,03:20:51.000,320,11083632,-795,0,1763263250,13285.97734176,362.0947045799985,54142.59676152 2025-11-16,03:20:52.000,320,11083562,-795,0,1763263251,13285.970605449991,362.11585197000386,54142.45701912 2025-11-16,03:20:53.000,320,11083579,-795,0,1763263252,13286.159222130002,362.1792941399981,54142.54785168 2025-11-16,03:20:54.000,320,11083635,-795,0,1763263253,13286.192903679992,362.2286380500009,54142.47798048 2025-11-16,03:20:55.000,320,11083621,-795,0,1763263254,13286.280475710002,362.2427363099996,54142.24740552001 2025-11-16,03:20:56.000,320,11083626,-795,0,1763263255,13286.361311430002,362.2427363099996,54142.12862448001 2025-11-16,03:20:57.000,320,11083662,-795,0,1763263256,13286.361311430002,362.15109762000066,54141.98189496001 2025-11-16,03:20:58.000,320,11083638,-795,0,1763263257,13286.657709069994,362.2286380500009,54142.57580016 2025-11-16,03:20:59.000,320,11083595,-795,0,1763263258,13286.718335859994,362.15109762000066,54142.443044880005 2025-11-16,03:21:00.000,320,11083616,-795,0,1763263259,13286.97431564,362.15109762000066,54142.70156832001 2025-11-16,03:21:01.000,320,11083578,-795,0,1763263260,13287.04841504999,362.0806063199998,54142.62471 2025-11-16,03:21:02.000,320,11083610,-795,0,1763263261,13287.17640494,362.00306588999956,54142.5199032 2025-11-16,03:21:03.000,320,11083599,-795,0,1763263262,13287.11577815,361.84093589999975,54141.96093360001 2025-11-16,03:21:04.000,320,11083596,-795,0,1763263263,13287.297658520001,361.80569025000295,54142.08670176 2025-11-16,03:21:05.000,320,11083640,-795,0,1763263264,13287.466066269997,361.7633954699995,54142.17054720001 2025-11-16,03:21:06.000,320,11083646,-795,0,1763263265,13287.580583540002,361.64356026000314,54142.14958584001 2025-11-16,03:21:07.000,320,11083619,-795,0,1763263266,13287.553638299993,361.50962679000077,54142.12862448001 2025-11-16,03:21:08.000,320,11083629,-795,0,1763263267,13287.728782359998,361.47438114000397,54142.30330248 2025-11-16,03:21:09.000,320,11083522,-795,0,1763263268,13287.796145459994,361.39684071000374,54142.2404184 2025-11-16,03:21:10.000,320,11083523,-795,0,1763263269,13287.876981179994,361.31225115000416,54142.19849568001 2025-11-16,03:21:11.000,320,11083649,-795,0,1763263270,13287.957816899994,361.2417598500033,54142.21945704001 2025-11-16,03:21:12.000,320,11083685,-795,0,1763263271,13288.00497106999,361.12192463999963,54141.8561268 2025-11-16,03:21:13.000,320,11083616,-795,0,1763263272,13288.00497106999,361.0584824699981,54141.76529424001 2025-11-16,03:21:14.000,320,11083592,-795,0,1763263273,13288.0925431,360.9597946499998,54141.75830712 2025-11-16,03:21:15.000,320,11083624,-795,0,1763263274,13288.28789608999,360.8822542199996,54142.02381768 2025-11-16,03:21:16.000,320,11083616,-795,0,1763263275,13288.388940739991,360.79766466,54142.14259872 2025-11-16,03:21:17.000,320,11083660,-795,0,1763263276,13288.301368709996,360.62848554000084,54141.69542304001 2025-11-16,03:21:18.000,320,11083653,-795,0,1763263277,13288.368731809991,360.6143872800021,54141.80721696 2025-11-16,03:21:19.000,320,11083578,-795,0,1763263278,13288.489985389991,360.55799423999997,54141.81420408001 2025-11-16,03:21:20.000,320,11083623,-795,0,1763263279,13288.570821109992,360.45930642000167,54141.91202376001 2025-11-16,03:21:21.000,320,11083627,-795,0,1763263280,13288.624711589997,360.36061860000336,54141.53471928 2025-11-16,03:21:22.000,320,11083612,-795,0,1763263281,13288.543875869997,360.28307817000314,54141.35305416 2025-11-16,03:21:23.000,320,11083604,-795,0,1763263282,13288.651656829992,360.1914394800042,54141.401964 2025-11-16,03:21:24.000,320,11083635,-795,0,1763263283,13288.752701479993,360.17029208999884,54141.723371520005 2025-11-16,03:21:25.000,320,11083641,-795,0,1763263284,13288.712283619992,360.0575060100018,54141.653500320004 2025-11-16,03:21:26.000,320,11083592,-795,0,1763263285,13288.624711589997,360.02226035999774,54141.5417064 2025-11-16,03:21:27.000,320,11083638,-795,0,1763263286,13288.516930630001,359.83898297999986,54141.283182959996 2025-11-16,03:21:28.000,320,11083657,-795,0,1763263287,13288.665129449997,359.8107864600024,54141.53471928 2025-11-16,03:21:29.000,320,11083627,-795,0,1763263288,13288.651656829992,359.69095124999876,54141.59760336001 2025-11-16,03:21:30.000,320,11083669,-795,0,1763263289,13288.678602070002,359.564066910003,54141.30414432 2025-11-16,03:21:31.000,320,11083655,-795,0,1763263290,13288.617975280002,359.39488779000385,54141.227286 2025-11-16,03:21:32.000,320,11083606,-795,0,1763263291,13288.564084799997,359.2539051900021,54141.03164664 2025-11-16,03:21:33.000,320,11083628,-795,0,1763263292,13288.617975280002,359.18341389000125,54141.35305416 2025-11-16,03:21:34.000,320,11083642,-795,0,1763263293,13288.638184210002,359.1129225900004,54141.31113144001 2025-11-16,03:21:35.000,320,11083637,-795,0,1763263294,13288.516930630001,359.21865953999804,54141.2971572 2025-11-16,03:21:36.000,320,11083643,-795,0,1763263295,13288.23400561,359.1763647600019,54141.14344056001 2025-11-16,03:21:37.000,320,11083613,-795,0,1763263296,13287.876981179994,359.03538216000015,54140.98972392 2025-11-16,03:21:38.000,320,11083637,-795,0,1763263297,13287.722046049988,358.8803012999997,54141.07356936001 2025-11-16,03:21:39.000,320,11083635,-795,0,1763263298,13287.654682949993,358.73931869999797,54141.052608000005 2025-11-16,03:21:40.000,320,11083619,-795,0,1763263299,13287.378494240002,358.57718870999815,54140.80805880001 2025-11-16,03:21:41.000,320,11083599,-795,0,1763263300,13287.284185899996,358.408009589999,54140.92683984001 2025-11-16,03:21:42.000,320,11083645,-795,0,1763263301,13287.07536029,358.3516165500041,54141.227286 2025-11-16,03:21:43.000,320,11083639,-795,0,1763263302,13286.80590788999,358.18243742999766,54141.07356936001 2025-11-16,03:21:44.000,320,11083613,-795,0,1763263303,13286.583609659989,358.02030743999785,54141.03164664 2025-11-16,03:21:45.000,320,11083650,-795,0,1763263304,13286.334366189993,357.92161961999955,54141.09453072001 2025-11-16,03:21:46.000,320,11083648,-795,0,1763263305,13286.098595340001,357.8088335400025,54141.09453072001 2025-11-16,03:21:47.000,320,11083663,-795,0,1763263306,13285.63378995,357.59031051000056,54140.48665128 2025-11-16,03:21:48.000,320,11083593,-795,0,1763263307,13285.48559112999,357.47752443000354,54140.58447096 2025-11-16,03:21:49.000,320,11083572,-795,0,1763263308,13285.243083969988,357.3365418300018,54140.55652248 2025-11-16,03:21:50.000,320,11083577,-755,0,1763263309,13284.987104189997,357.1885101000007,54140.57049672001 2025-11-16,03:21:51.000,320,11083635,-795,0,1763263310,13284.69070654999,357.0898222800024,54140.73120048 2025-11-16,03:21:52.000,320,11083632,-795,0,1763263311,13284.39430891,356.8994957699979,54140.53556112 2025-11-16,03:21:53.000,320,11083648,-795,0,1763263312,13284.232637469999,356.8642501200011,54140.52158688001 2025-11-16,03:21:54.000,320,11083612,-795,0,1763263313,13284.030548169998,356.7373657799981,54140.60543232 2025-11-16,03:21:55.000,320,11083629,-795,0,1763263314,13283.855404109992,356.6809727400032,54140.500625520006 2025-11-16,03:21:56.000,320,11083641,-795,0,1763263315,13283.639842190001,356.5681866599989,54140.109346799996 2025-11-16,03:21:57.000,320,11083666,-795,0,1763263316,13283.35018085999,356.46244971000124,54139.7250552 2025-11-16,03:21:58.000,320,11083625,-795,0,1763263317,13283.24913620999,356.3567127600036,54139.75300368001 2025-11-16,03:21:59.000,320,11083580,-795,0,1763263318,13283.073992149999,356.34261450000486,54140.01152712 2025-11-16,03:22:00.000,320,11083610,-795,0,1763263319,13283.006629049989,356.26507407000463,54140.08838544001 2025-11-16,03:22:01.000,320,11083605,-795,0,1763263320,13282.898848089993,356.1593371199997,54140.046462720005 2025-11-16,03:22:02.000,320,11083631,-795,0,1763263321,13282.777594509993,356.053600170002,54139.88575896 2025-11-16,03:22:03.000,320,11083626,-795,0,1763263322,13282.696758789993,355.96901061000244,54139.85781048 2025-11-16,03:22:04.000,320,11083596,-795,0,1763263323,13282.716967719993,355.8773719200035,54139.60627416001 2025-11-16,03:22:05.000,320,11083515,-795,0,1763263324,13282.582241520002,355.7504875800005,54139.43159616 2025-11-16,03:22:06.000,320,11083577,-795,0,1763263325,13282.541823660002,355.73638932000176,54139.26390528 2025-11-16,03:22:07.000,320,11083632,-795,0,1763263326,13282.306052809996,355.56016107000323,54138.83070384 2025-11-16,03:22:08.000,320,11083652,-795,0,1763263327,13282.440779010001,355.60950497999875,54139.46653176001 2025-11-16,03:22:09.000,320,11083639,-795,0,1763263328,13282.481196870001,355.59540672,54139.473518880004 2025-11-16,03:22:10.000,320,11083641,-795,0,1763263329,13282.467724249997,355.5531119400039,54139.46653176001 2025-11-16,03:22:11.000,320,11083677,-795,0,1763263330,13282.427306389996,355.56016107000323,54139.38268632 2025-11-16,03:22:12.000,320,11083657,-795,0,1763263331,13282.380152220001,355.482620640003,54139.1660856 2025-11-16,03:22:13.000,320,11083546,-795,0,1763263332,13282.353206979991,355.4191784700015,54138.8866008 2025-11-16,03:22:14.000,320,11083566,-795,0,1763263333,13282.312789119991,355.3980310800034,54138.66301296 2025-11-16,03:22:15.000,320,11083586,-795,0,1763263334,13282.366679599996,355.3980310800034,54138.80974248 2025-11-16,03:22:16.000,320,11083612,-795,0,1763263335,13282.373415909991,355.3557363,54138.94948488 2025-11-16,03:22:17.000,320,11083639,-795,0,1763263336,13282.373415909991,355.39098195000406,54138.83070384 2025-11-16,03:22:18.000,320,11083607,-795,0,1763263337,13282.17806292,355.29934325999784,54138.55820616001 2025-11-16,03:22:19.000,320,11083604,-795,0,1763263338,13282.393624839991,355.32753978000255,54138.89358792001 2025-11-16,03:22:20.000,320,11083673,-795,0,1763263339,13282.359943290001,355.32753978000255,54138.8516652 2025-11-16,03:22:21.000,320,11083583,-795,0,1763263340,13282.346470669996,355.36278542999935,54138.704935680005 2025-11-16,03:22:22.000,320,11083633,-795,0,1763263341,13282.245426019996,355.27819586999976,54138.26474712001 2025-11-16,03:22:23.000,320,11083575,-795,0,1763263342,13282.19153553999,355.2852449999991,54138.18090168 2025-11-16,03:22:24.000,320,11083634,-795,0,1763263343,13282.292580189991,355.22885196000425,54138.250772880005 2025-11-16,03:22:25.000,320,11083636,-795,0,1763263344,13282.306052809996,355.2570484800017,54138.56519328 2025-11-16,03:22:26.000,320,11083618,-795,0,1763263345,13282.23868971,355.21475369999825,54138.467373600004 2025-11-16,03:22:27.000,320,11083584,-795,0,1763263346,13281.97597362,355.0455745799991,54137.95032672 2025-11-16,03:22:28.000,320,11083606,-795,0,1763263347,13282.13764506,355.06672197000444,54138.44641224 2025-11-16,03:22:29.000,320,11083595,-795,0,1763263348,13282.15111767999,355.0385254499997,54138.43942512001 2025-11-16,03:22:30.000,320,11083679,-795,0,1763263349,13282.083754579995,354.9045919800046,54138.19487592001 2025-11-16,03:22:31.000,320,11083627,-795,0,1763263350,13282.09049088999,354.82000241999776,54137.99923656 2025-11-16,03:22:32.000,320,11083590,-795,0,1763263351,13281.982709929995,354.7142654700001,54137.89442976 2025-11-16,03:22:33.000,320,11083642,-795,0,1763263352,13281.800829559994,354.60852852000244,54137.54507376 2025-11-16,03:22:34.000,320,11083632,-795,0,1763263353,13281.95576469,354.58738113000436,54138.22981152 2025-11-16,03:22:35.000,320,11083646,-795,0,1763263354,13281.922083139994,354.55918460999965,54138.26474712001 2025-11-16,03:22:36.000,320,11083583,-795,0,1763263355,13281.874928969999,354.4886933099988,54138.21583728 2025-11-16,03:22:37.000,320,11083636,-795,0,1763263356,13281.719993839994,354.41115287999855,54137.88744264001 2025-11-16,03:22:38.000,320,11083656,-795,0,1763263357,13281.686312289989,354.4182020099979,54138.0481464 2025-11-16,03:22:39.000,320,11083630,-795,0,1763263358,13281.598740259993,354.37590723000176,54137.698790400005 2025-11-16,03:22:40.000,320,11083644,-795,0,1763263359,13281.565058710003,354.32656331999897,54137.817571440006 2025-11-16,03:22:41.000,320,11083606,-795,0,1763263360,13281.517904539993,354.3336124499983,54137.72673888 2025-11-16,03:22:42.000,320,11083611,-795,0,1763263361,13281.410123579997,354.3477107100043,54137.8734684 2025-11-16,03:22:43.000,320,11083627,-795,0,1763263362,13281.275397379992,354.37590723000176,54137.85949416001 2025-11-16,03:22:44.000,320,11083566,-795,0,1763263363,13281.221506900001,354.42525114000455,54137.99224944 2025-11-16,03:22:45.000,320,11083574,-795,0,1763263364,13281.073308079991,354.49574243999814,54137.92237824 2025-11-16,03:22:46.000,320,11083628,-795,0,1763263365,13280.93184556999,354.55918460999965,54137.85949416001 2025-11-16,03:22:47.000,320,11083605,-795,0,1763263366,13280.69607472,354.58738113000436,54137.60097072001 2025-11-16,03:22:48.000,320,11083633,-795,0,1763263367,13280.64892054999,354.6790198200033,54137.4193056 2025-11-16,03:22:49.000,320,11083663,-795,0,1763263368,13280.601766379994,354.7283637299988,54137.4193056 2025-11-16,03:22:50.000,320,11083642,-795,0,1763263369,13280.588293759989,354.77065851000225,54137.54507376 2025-11-16,03:22:51.000,320,11083652,-795,0,1763263370,13280.467040179989,354.85524807000184,54137.70577752 2025-11-16,03:22:52.000,320,11083658,-795,0,1763263371,13280.453567559998,354.91869024000334,54137.531099520005 2025-11-16,03:22:53.000,320,11083576,-795,0,1763263372,13280.392940769998,354.98213241000485,54137.531099520005 2025-11-16,03:22:54.000,320,11083633,-795,0,1763263373,13280.332313979998,355.05262370999844,54137.53808664 2025-11-16,03:22:55.000,320,11083592,-795,0,1763263374,13280.365995529988,355.1231150099993,54137.42629272001 2025-11-16,03:22:56.000,320,11083624,-795,0,1763263375,13280.264950880002,355.137213269998,54137.05597536 2025-11-16,03:22:57.000,320,11083629,-795,0,1763263376,13280.184115160002,355.151311530004,54136.84636176 2025-11-16,03:22:58.000,320,11083656,-795,0,1763263377,13280.345786600003,355.1936063100002,54137.02103976001 2025-11-16,03:22:59.000,320,11083641,-795,0,1763263378,13280.399677079993,355.27819586999976,54137.13982080001 2025-11-16,03:23:00.000,320,11083624,-795,0,1763263379,13280.406413389988,355.2922941299985,54137.28655032001 2025-11-16,03:23:01.000,320,11083574,-795,0,1763263380,13280.392940769998,355.3204906500032,54137.13283368 2025-11-16,03:23:02.000,320,11083640,-795,0,1763263381,13280.345786600003,355.29934325999784,54136.958155680004 2025-11-16,03:23:03.000,320,11083576,-795,0,1763263382,13280.339050289993,355.3204906500032,54136.94418144 2025-11-16,03:23:04.000,320,11083627,-795,0,1763263383,13280.352522909998,355.2711467400004,54136.95116856001 2025-11-16,03:23:05.000,320,11083599,-795,0,1763263384,13280.325577670003,355.22885196000425,54136.60879968 2025-11-16,03:23:06.000,320,11083631,-795,0,1763263385,13280.231269329997,355.20065543999954,54136.32232776 2025-11-16,03:23:07.000,320,11083617,-795,0,1763263386,13280.204324090002,355.137213269998,54136.22450808 2025-11-16,03:23:08.000,320,11083621,-795,0,1763263387,13280.285159810002,355.151311530004,54136.58783832001 2025-11-16,03:23:09.000,320,11083640,-795,0,1763263388,13280.271687189997,355.1583606600034,54136.53892848 2025-11-16,03:23:10.000,320,11083665,-795,0,1763263389,13280.278423499993,355.137213269998,54136.49700576001 2025-11-16,03:23:11.000,320,11083573,-795,0,1763263390,13280.211060399997,355.06672197000444,54136.32232776 2025-11-16,03:23:12.000,320,11083588,-795,0,1763263391,13280.238005639992,355.0385254499997,54136.37822472001 2025-11-16,03:23:13.000,320,11083630,-795,0,1763263392,13280.170642539997,355.0385254499997,54135.93104904 2025-11-16,03:23:14.000,320,11083627,-795,0,1763263393,13280.217796709992,354.95393589000014,54135.93104904 2025-11-16,03:23:15.000,320,11083627,-795,0,1763263394,13280.150433609997,354.95393589000014,54135.7423968 2025-11-16,03:23:16.000,320,11083589,-795,0,1763263395,13280.184115160002,355.0103289300023,54136.02886872 2025-11-16,03:23:17.000,320,11083626,-795,0,1763263396,13280.015707409992,354.99623067000357,54135.972971760006 2025-11-16,03:23:18.000,320,11083616,-795,0,1763263397,13280.123488370002,355.0385254499997,54136.03585584 2025-11-16,03:23:19.000,320,11083645,-795,0,1763263398,13280.056125269992,355.0878693600025,54136.00790736 2025-11-16,03:23:20.000,320,11083641,-795,0,1763263399,13280.062861580001,355.10196762000123,54136.08476568001 2025-11-16,03:23:21.000,320,11083600,-795,0,1763263400,13280.049388959997,355.1865571800008,54136.06380432001 2025-11-16,03:23:22.000,320,11083649,-795,0,1763263401,13280.008971099996,355.1936063100002,54135.6725256 2025-11-16,03:23:23.000,320,11083629,-795,0,1763263402,13279.941608000001,355.2499993500023,54135.5327832 2025-11-16,03:23:24.000,320,11083606,-795,0,1763263403,13279.995498479992,355.31344152000383,54135.72143544 2025-11-16,03:23:25.000,320,11083592,-795,0,1763263404,13279.982025860001,355.4050802100028,54135.96598464001 2025-11-16,03:23:26.000,320,11083648,-795,0,1763263405,13279.961816930001,355.46147324999765,54135.903100560005 2025-11-16,03:23:27.000,320,11083638,-795,0,1763263406,13279.80014549,355.5531119400039,54135.62361576 2025-11-16,03:23:28.000,320,11083616,-795,0,1763263407,13279.83382703999,355.6447506300028,54135.616628640004 2025-11-16,03:23:29.000,320,11083578,-795,0,1763263408,13279.988762169996,355.73638932000176,54135.93104904 2025-11-16,03:23:30.000,320,11083631,-795,0,1763263409,13280.076334199992,355.813929750002,54135.64457712 2025-11-16,03:23:31.000,320,11083609,-795,0,1763263410,13280.150433609997,355.8985193100016,54135.55374456 2025-11-16,03:23:32.000,320,11083645,-795,0,1763263411,13280.170642539997,355.98310887000116,54135.518808960005 2025-11-16,03:23:33.000,320,11083545,-795,0,1763263412,13280.190851469997,356.0747475600001,54135.53977032001 2025-11-16,03:23:34.000,320,11083636,-795,0,1763263413,13280.318841359993,356.21573016000184,54135.79829376001 2025-11-16,03:23:35.000,320,11083648,-795,0,1763263414,13280.386204459988,356.3214671099995,54135.74938392001 2025-11-16,03:23:36.000,320,11083637,-795,0,1763263415,13280.392940769998,356.4201549299978,54135.6026544 2025-11-16,03:23:37.000,320,11083602,-795,0,1763263416,13280.379468149993,356.5470392700008,54135.420989280006 2025-11-16,03:23:38.000,320,11083645,-795,0,1763263417,13280.60850268999,356.7444149100047,54135.686499840005 2025-11-16,03:23:39.000,320,11083618,-795,0,1763263418,13280.675865789999,356.85015186000237,54135.48387336 2025-11-16,03:23:40.000,320,11083649,-795,0,1763263419,13280.72975626999,356.98408533000475,54135.49086048001 2025-11-16,03:23:41.000,320,11083560,-795,0,1763263420,13280.75670151,357.0898222800024,54135.448937760004 2025-11-16,03:23:42.000,320,11083633,-795,0,1763263421,13280.79038305999,357.1603135800033,54135.567718800005 2025-11-16,03:23:43.000,320,11083622,-795,0,1763263422,13280.864482469995,357.32949270000245,54135.588680160006 2025-11-16,03:23:44.000,320,11083595,-795,0,1763263423,13280.985736049995,357.44227877999947,54135.55374456 2025-11-16,03:23:45.000,320,11083602,-795,0,1763263424,13281.086780699996,357.5691631200025,54135.70047408 2025-11-16,03:23:46.000,320,11083627,-795,0,1763263425,13281.208034279996,357.6819491999995,54135.7423968 2025-11-16,03:23:47.000,320,11083642,-795,0,1763263426,13281.174352729991,357.7947352800038,54135.31618248 2025-11-16,03:23:48.000,320,11083631,-795,0,1763263427,13281.517904539993,357.8652265800047,54135.33015672 2025-11-16,03:23:49.000,320,11083562,-795,0,1763263428,13281.679575979993,357.97096353000234,54135.420989280006 2025-11-16,03:23:50.000,320,11083665,-795,0,1763263429,13281.834511109999,358.11899526000343,54135.420989280006 2025-11-16,03:23:51.000,320,11083622,-795,0,1763263430,13282.043336719995,358.2388304699998,54135.6725256 2025-11-16,03:23:52.000,320,11083591,-795,0,1763263431,13282.205008159995,358.3234200299994,54135.57470592 2025-11-16,03:23:53.000,320,11083595,-795,0,1763263432,13282.380152220001,358.408009589999,54135.5327832 2025-11-16,03:23:54.000,320,11083646,-795,0,1763263433,13282.743912960002,358.5207956700033,54135.6026544 2025-11-16,03:23:55.000,320,11083612,-795,0,1763263434,13283.073992149999,358.59128697000415,54135.77034528 2025-11-16,03:23:56.000,320,11083662,-795,0,1763263435,13283.35691717,358.647680009999,54135.39304080001 2025-11-16,03:23:57.000,320,11083642,-795,0,1763263436,13283.55900647,358.6688274000044,54135.12054312 2025-11-16,03:23:58.000,320,11083583,-795,0,1763263437,13283.963185070003,358.71112218000053,54135.33714384 2025-11-16,03:23:59.000,320,11083631,-795,0,1763263438,13284.205692229989,358.8239082600048,54135.400027920005 2025-11-16,03:24:00.000,320,11083616,-795,0,1763263439,13284.42799045999,358.866203040001,54135.518808960005 2025-11-16,03:24:01.000,320,11083579,-795,0,1763263440,13284.791751199991,358.98603825000464,54135.784319520004 2025-11-16,03:24:02.000,320,11083605,-795,0,1763263441,13285.101621460002,359.09882433000166,54135.854190720005 2025-11-16,03:24:03.000,320,11083592,-795,0,1763263442,13285.350864929998,359.23275780000404,54135.8821392 2025-11-16,03:24:04.000,320,11083631,-795,0,1763263443,13285.519272679994,359.324396490003,54135.79829376001 2025-11-16,03:24:05.000,320,11083583,-795,0,1763263444,13285.80893400999,359.3878386600045,54135.53977032001 2025-11-16,03:24:06.000,320,11083644,-795,0,1763263445,13286.064913789996,359.54291951999767,54135.67951272001 2025-11-16,03:24:07.000,320,11083611,-795,0,1763263446,13286.051441169991,359.6627547300013,54135.4978476 2025-11-16,03:24:08.000,320,11083627,-795,0,1763263447,13286.388256669998,359.8812777600033,54135.86117784 2025-11-16,03:24:09.000,320,11083643,-795,0,1763263448,13286.597082279994,360.03635862000374,54136.14764976 2025-11-16,03:24:10.000,320,11083621,-795,0,1763263449,13286.839589439995,360.21258687000227,54136.21752096 2025-11-16,03:24:11.000,320,11083641,-795,0,1763263450,13286.960843019995,360.39586425000016,54136.16861112 2025-11-16,03:24:12.000,320,11083617,-795,0,1763263451,13287.11577815,360.54389598000125,54136.091752800006 2025-11-16,03:24:13.000,320,11083624,-795,0,1763263452,13287.304394829996,360.7130751000004,54136.30136640001 2025-11-16,03:24:14.000,320,11083621,-795,0,1763263453,13287.526693059997,360.8611068300015,54136.01489448001 2025-11-16,03:24:15.000,320,11083624,-795,0,1763263454,13287.748991289998,361.03733508000005,54136.070791440005 2025-11-16,03:24:16.000,320,11083644,-795,0,1763263455,13287.836563319994,361.1924159400005,54135.952010400004 2025-11-16,03:24:17.000,320,11083621,-795,0,1763263456,13287.809618079998,361.28405462999945,54135.986946 2025-11-16,03:24:18.000,320,11083587,-795,0,1763263457,13288.260950849995,361.5166759200001,54136.51098 2025-11-16,03:24:19.000,320,11083635,-795,0,1763263458,13288.516930630001,361.64356026000314,54136.65770952 2025-11-16,03:24:20.000,320,11083634,-795,0,1763263459,13288.692074689992,361.75634634000016,54136.643735280006 2025-11-16,03:24:21.000,320,11083585,-795,0,1763263460,13288.853746129993,361.8197885100017,54136.7205936 2025-11-16,03:24:22.000,320,11083635,-795,0,1763263461,13288.941318159988,361.8197885100017,54136.42014744001 2025-11-16,03:24:23.000,320,11083626,-795,0,1763263462,13289.12319852999,361.8338867700004,54136.287392160004 2025-11-16,03:24:24.000,320,11083619,-795,0,1763263463,13289.31181521,361.82683764000103,54136.46905728001 2025-11-16,03:24:25.000,320,11083617,-795,0,1763263464,13289.45327772,361.80569025000295,54136.573864080005 2025-11-16,03:24:26.000,320,11083605,-795,0,1763263465,13289.581267609996,361.7633954699995,54136.79745192 2025-11-16,03:24:27.000,320,11083645,-795,0,1763263466,13289.53411344,361.61536373999843,54136.692645120005 2025-11-16,03:24:28.000,320,11083597,-795,0,1763263467,13289.736202740001,361.55897070000356,54136.88828448 2025-11-16,03:24:29.000,320,11083596,-795,0,1763263468,13289.715993810001,361.47438114000397,54136.73456784001 2025-11-16,03:24:30.000,320,11083644,-795,0,1763263469,13289.843983699997,361.34749680000095,54137.028026880005 2025-11-16,03:24:31.000,320,11083657,-795,0,1763263470,13289.817038460002,361.18536681000114,54136.70661936 2025-11-16,03:24:32.000,320,11083670,-795,0,1763263471,13289.722730119996,361.02323682000133,54136.66469664001 2025-11-16,03:24:33.000,320,11083597,-795,0,1763263472,13289.621685469996,360.8963524799983,54136.73456784001 2025-11-16,03:24:34.000,320,11083625,-795,0,1763263473,13289.5745313,360.79766466,54136.958155680004 2025-11-16,03:24:35.000,320,11083634,-795,0,1763263474,13289.49369558,360.6778294500036,54137.22366624 2025-11-16,03:24:36.000,320,11083601,-795,0,1763263475,13289.36570568999,360.60733815000276,54137.26558896001 2025-11-16,03:24:37.000,320,11083643,-795,0,1763263476,13289.089516979999,360.5016011999978,54136.9651428 2025-11-16,03:24:38.000,320,11083625,-795,0,1763263477,13289.008681259998,360.43110990000423,54137.028026880005 2025-11-16,03:24:39.000,320,11083605,-795,0,1763263478,13288.907636609998,360.34652034000464,54137.15379504 2025-11-16,03:24:40.000,320,11083625,-795,0,1763263479,13288.813328269993,360.33242207999865,54137.04898824001 2025-11-16,03:24:41.000,320,11083610,-795,0,1763263480,13288.658393140002,360.3112746900006,54137.00706552 2025-11-16,03:24:42.000,320,11083643,-795,0,1763263481,13288.516930630001,360.3253729499993,54137.028026880005 2025-11-16,03:24:43.000,320,11083627,-795,0,1763263482,13288.442831219996,360.33242207999865,54137.244627600005 2025-11-16,03:24:44.000,320,11083615,-795,0,1763263483,13288.388940739991,360.4099625099989,54137.4193056 2025-11-16,03:24:45.000,320,11083605,-795,0,1763263484,13288.27442347,360.4381590300036,54137.37039576 2025-11-16,03:24:46.000,320,11083586,-795,0,1763263485,13288.24747822999,360.50865033000446,54137.39834424 2025-11-16,03:24:47.000,320,11083614,-795,0,1763263486,13288.04538892999,360.5227485900032,54137.125846560004 2025-11-16,03:24:48.000,320,11083650,-795,0,1763263487,13288.18685143999,360.67078032000427,54137.27257608 2025-11-16,03:24:49.000,320,11083612,-795,0,1763263488,13288.2946324,360.7694681400026,54137.16078216 2025-11-16,03:24:50.000,320,11083641,-795,0,1763263489,13288.382204429996,360.88930334999895,54137.18873064001 2025-11-16,03:24:51.000,320,11083610,-795,0,1763263490,13288.436094910001,361.01618769000197,54137.209692 2025-11-16,03:24:52.000,320,11083613,-795,0,1763263491,13288.537139560001,361.19946506999986,54137.45424120001 2025-11-16,03:24:53.000,320,11083560,-795,0,1763263492,13288.719019930002,361.3545459300003,54137.531099520005 2025-11-16,03:24:54.000,320,11083539,-795,0,1763263493,13288.826800889998,361.4673320100046,54137.4891768 2025-11-16,03:24:55.000,320,11083648,-795,0,1763263494,13289.069308049999,361.70700243000465,54137.628919200004 2025-11-16,03:24:56.000,320,11083609,-795,0,1763263495,13289.21077056,361.82683764000103,54137.67084192001 2025-11-16,03:24:57.000,320,11083653,-795,0,1763263496,13289.34549675999,361.92552545999933,54137.3494344 2025-11-16,03:24:58.000,320,11083626,-795,0,1763263497,13289.567794989991,362.0171641499983,54137.43327984001 2025-11-16,03:24:59.000,320,11083629,-795,0,1763263498,13289.823774769997,362.17224500999873,54137.60097072001 2025-11-16,03:25:00.000,320,11083602,-795,0,1763263499,13289.985446209997,362.2709328300043,54137.88744264001 2025-11-16,03:25:01.000,320,11083615,-795,0,1763263500,13290.106699789998,362.3273258699992,54137.95731384001 2025-11-16,03:25:02.000,320,11083647,-795,0,1763263501,13290.254898609994,362.3414241299979,54137.92936536001 2025-11-16,03:25:03.000,320,11083620,-795,0,1763263502,13290.42330635999,362.34847326000454,54137.97128808 2025-11-16,03:25:04.000,320,11083593,-795,0,1763263503,13290.456987909994,362.38371891000133,54137.90840400001 2025-11-16,03:25:05.000,320,11083646,-795,0,1763263504,13290.537823629995,362.39781717000005,54137.580009360005 2025-11-16,03:25:06.000,320,11083654,-795,0,1763263505,13290.70623137999,362.46125934000156,54137.76866160001 2025-11-16,03:25:07.000,320,11083657,-795,0,1763263506,13290.60518672999,362.53175064000243,54137.51013816 2025-11-16,03:25:08.000,320,11083503,-795,0,1763263507,13290.74664923999,362.7502736700044,54137.89442976 2025-11-16,03:25:09.000,320,11083566,-795,0,1763263508,13290.820748649996,362.9265019200029,54138.23679864 2025-11-16,03:25:10.000,320,11083634,-795,0,1763263509,13290.935265920001,362.91945279000356,54138.22282440001 2025-11-16,03:25:11.000,320,11083590,-795,0,1763263510,13291.022837949997,363.10273017000145,54138.47436072 2025-11-16,03:25:12.000,320,11083641,-795,0,1763263511,13291.063255809997,363.20141798999975,54138.34160544001 2025-11-16,03:25:13.000,320,11083624,-795,0,1763263512,13291.137355220002,363.3071549400047,54138.41147664001 2025-11-16,03:25:14.000,320,11083626,-795,0,1763263513,13291.285554039998,363.36354797999957,54138.50929632001 2025-11-16,03:25:15.000,320,11083610,-795,0,1763263514,13291.339444519988,363.5045305800013,54138.5721804 2025-11-16,03:25:16.000,320,11083604,-795,0,1763263515,13291.406807619998,363.6243657899977,54138.62109024 2025-11-16,03:25:17.000,320,11083656,-795,0,1763263516,13291.420280239989,363.7301027400026,54138.69096144 2025-11-16,03:25:18.000,320,11083608,-795,0,1763263517,13291.501115959989,363.8005940400035,54138.90057504 2025-11-16,03:25:19.000,320,11083543,-795,0,1763263518,13291.460698099989,363.84288881999964,54138.71890992 2025-11-16,03:25:20.000,320,11083569,-795,0,1763263519,13291.676260019995,363.9838714200014,54139.07525304 2025-11-16,03:25:21.000,320,11083652,-795,0,1763263520,13291.78404097999,364.0261662000048,54139.24993104001 2025-11-16,03:25:22.000,320,11083632,-795,0,1763263521,13291.89182194,364.0825592399997,54139.06826592 2025-11-16,03:25:23.000,320,11083632,-795,0,1763263522,13291.94571241999,364.1319031500025,54139.12416288 2025-11-16,03:25:24.000,320,11083559,-795,0,1763263523,13292.080438619996,364.13895228000183,54139.0263432 2025-11-16,03:25:25.000,320,11083662,-795,0,1763263524,13292.154538030001,364.21649271000206,54139.45954464 2025-11-16,03:25:26.000,320,11083614,-795,0,1763263525,13292.235373750002,364.20239445000334,54139.592299920005 2025-11-16,03:25:27.000,320,11083616,-795,0,1763263526,13292.168010649992,364.0755101100003,54139.36871208001 2025-11-16,03:25:28.000,320,11083630,-795,0,1763263527,13292.282527919997,364.181247059998,54139.57133856 2025-11-16,03:25:29.000,320,11083622,-795,0,1763263528,13292.322945779997,364.21649271000206,54139.78793928 2025-11-16,03:25:30.000,320,11083653,-795,0,1763263529,13292.437463050002,364.1460014100012,54139.38268632 2025-11-16,03:25:31.000,320,11083652,-795,0,1763263530,13292.578925559988,364.195345320004,54139.69710672 2025-11-16,03:25:32.000,320,11083590,-795,0,1763263531,13292.619343419989,364.1600996699999,54139.76697792 2025-11-16,03:25:33.000,320,11083567,-795,0,1763263532,13292.673233899994,364.2094435800027,54139.87178472001 2025-11-16,03:25:34.000,320,11083639,-795,0,1763263533,13292.653024969994,364.181247059998,54140.02550136 2025-11-16,03:25:35.000,320,11083572,-795,0,1763263534,13292.679970209989,364.2587874899982,54140.13030816 2025-11-16,03:25:36.000,320,11083603,-795,0,1763263535,13292.740596999989,364.27993488000357,54140.332934640006 2025-11-16,03:25:37.000,320,11083651,-795,0,1763263536,13292.646288659998,364.195345320004,54140.03248848 2025-11-16,03:25:38.000,320,11083629,-795,0,1763263537,13292.727124379999,364.308131400001,54140.37485736001 2025-11-16,03:25:39.000,320,11083604,-795,0,1763263538,13292.84837796,364.31518053000036,54140.34690888 2025-11-16,03:25:40.000,320,11083624,-795,0,1763263539,13292.895532129995,364.35042618000443,54140.3888316 2025-11-16,03:25:41.000,320,11083627,-795,0,1763263540,13292.895532129995,364.38567183000123,54140.49363840001 2025-11-16,03:25:42.000,320,11083528,-795,0,1763263541,13292.794487479994,364.41386834999867,54140.598445200005 2025-11-16,03:25:43.000,320,11083634,-795,0,1763263542,13292.82143271999,364.4420648700034,54140.836007280006 2025-11-16,03:25:44.000,320,11083624,-795,0,1763263543,13292.82816903,364.4561631300021,54140.97574968001 2025-11-16,03:25:45.000,320,11083635,-795,0,1763263544,13292.84837796,364.5337035600023,54141.19235040001 2025-11-16,03:25:46.000,320,11083595,-795,0,1763263545,13292.88879582,364.58304746999784,54141.40895112001 2025-11-16,03:25:47.000,320,11083627,-795,0,1763263546,13292.639552349989,364.49845790999825,54140.67530352 2025-11-16,03:25:48.000,320,11083664,-795,0,1763263547,13292.807960099999,364.62534225000127,54141.10850496 2025-11-16,03:25:49.000,320,11083579,-795,0,1763263548,13292.80122378999,364.64648963999934,54141.220298880005 2025-11-16,03:25:50.000,320,11083618,-795,0,1763263549,13292.84837796,364.70993181000085,54141.49279656 2025-11-16,03:25:51.000,320,11083590,-795,0,1763263550,13292.807960099999,364.8015704999998,54141.70939728 2025-11-16,03:25:52.000,320,11083620,-795,0,1763263551,13292.774278549994,364.8227178899979,54141.70939728 2025-11-16,03:25:53.000,320,11083646,-795,0,1763263552,13292.754069619994,364.87206180000067,54141.71638440001 2025-11-16,03:25:54.000,320,11083632,-795,0,1763263553,13292.84837796,364.9143565800041,54141.81420408001 2025-11-16,03:25:55.000,320,11083673,-795,0,1763263554,13292.94268629999,364.87206180000067,54141.988882080004 2025-11-16,03:25:56.000,320,11083644,-795,0,1763263555,13292.98984047,364.8650126700013,54141.80721696 2025-11-16,03:25:57.000,320,11083616,-795,0,1763263556,13292.875323199994,364.7874722400011,54141.53471928 2025-11-16,03:25:58.000,320,11083624,-795,0,1763263557,13293.06393987999,364.8509144100026,54141.76529424001 2025-11-16,03:25:59.000,320,11083588,-795,0,1763263558,13293.12456666999,364.8156687599985,54142.05176616001 2025-11-16,03:26:00.000,320,11083599,-795,0,1763263559,13293.279501799996,364.77337398000236,54142.177534320006 2025-11-16,03:26:01.000,320,11083618,-795,0,1763263560,13293.259292869996,364.6817352900034,54141.96093360001 2025-11-16,03:26:02.000,320,11083626,-795,0,1763263561,13293.555690510002,364.69583355000213,54142.450032 2025-11-16,03:26:03.000,320,11083642,-795,0,1763263562,13293.676944090003,364.61124399000255,54142.45701912 2025-11-16,03:26:04.000,320,11083620,-795,0,1763263563,13293.757779809988,364.5759983399985,54142.07272752 2025-11-16,03:26:05.000,320,11083614,-795,0,1763263564,13293.865560769998,364.5055070400049,54142.17054720001 2025-11-16,03:26:06.000,320,11083637,-795,0,1763263565,13293.946396489999,364.435015740004,54142.19150856 2025-11-16,03:26:07.000,320,11083644,-795,0,1763263566,13293.811670289993,364.33632791999844,54141.90503664 2025-11-16,03:26:08.000,320,11083675,-795,0,1763263567,13294.074386379994,364.3292787899991,54142.53387744001 2025-11-16,03:26:09.000,320,11083620,-795,0,1763263568,13294.16195840999,364.2235418400014,54142.62471 2025-11-16,03:26:10.000,320,11083645,-795,0,1763263569,13294.28321198999,364.1741979299986,54142.71554256 2025-11-16,03:26:11.000,320,11083628,-795,0,1763263570,13294.28321198999,364.0755101100003,54142.68759408 2025-11-16,03:26:12.000,320,11083649,-795,0,1763263571,13294.24953044,363.9979696800001,54142.59676152 2025-11-16,03:26:13.000,320,11083599,-795,0,1763263572,13294.2899483,363.9345275099986,54142.443044880005 2025-11-16,03:26:14.000,320,11083613,-795,0,1763263573,13294.24953044,363.8781344700037,54142.540864560004 2025-11-16,03:26:15.000,320,11083630,-795,0,1763263574,13294.20911258,363.84288881999964,54142.512916080006 2025-11-16,03:26:16.000,320,11083608,-795,0,1763263575,13294.08112268999,363.80764317000285,54142.82034936001 2025-11-16,03:26:17.000,320,11083618,-795,0,1763263576,13293.98007803999,363.7301027400026,54142.71554256 2025-11-16,03:26:18.000,320,11083620,-795,0,1763263577,13294.007023279999,363.7019062199979,54142.91816904001 2025-11-16,03:26:19.000,320,11083609,-795,0,1763263578,13293.993550659994,363.6878079599992,54143.162718240004 2025-11-16,03:26:20.000,320,11083641,-795,0,1763263579,13293.905978629999,363.6314149200043,54143.148744 2025-11-16,03:26:21.000,320,11083602,-795,0,1763263580,13293.811670289993,363.61026752999896,54142.897207680006 2025-11-16,03:26:22.000,320,11083655,-795,0,1763263581,13293.710625639993,363.5891201400009,54142.79938800001 2025-11-16,03:26:23.000,320,11083669,-795,0,1763263582,13293.649998849993,363.5538744900041,54142.78541376 2025-11-16,03:26:24.000,320,11083634,-795,0,1763263583,13293.575899440002,363.51157971000066,54142.96707888001 2025-11-16,03:26:25.000,320,11083624,-795,0,1763263584,13293.616317300002,363.51157971000066,54143.43521592 2025-11-16,03:26:26.000,320,11083636,-795,0,1763263585,13293.636526230002,363.4199410200017,54143.51207424001 2025-11-16,03:26:27.000,320,11083652,-795,0,1763263586,13293.434436930002,363.31420407000405,54143.379318960004 2025-11-16,03:26:28.000,320,11083623,-795,0,1763263587,13293.508536339992,363.30010580999806,54143.63784240001 2025-11-16,03:26:29.000,320,11083583,-795,0,1763263588,13293.454645860002,363.1591232100036,54143.62386816 2025-11-16,03:26:30.000,320,11083586,-795,0,1763263589,13293.414228000001,363.060435389998,54143.45617728 2025-11-16,03:26:31.000,320,11083621,-795,0,1763263590,13293.299710729996,362.947649310001,54143.26053792 2025-11-16,03:26:32.000,320,11083656,-795,0,1763263591,13293.279501799996,362.84191236000333,54143.60989392001 2025-11-16,03:26:33.000,320,11083629,-795,0,1763263592,13293.138039289996,362.74322453999775,54143.9173272 2025-11-16,03:26:34.000,320,11083601,-795,0,1763263593,13293.08414880999,362.616340200002,54144.001172640004 2025-11-16,03:26:35.000,320,11083611,-795,0,1763263594,13293.05046726,362.5035541199977,54144.238734720006 2025-11-16,03:26:36.000,320,11083602,-795,0,1763263595,13292.90226843999,362.38371891000133,54144.34354152 2025-11-16,03:26:37.000,320,11083627,-795,0,1763263596,13292.551980319993,362.17224500999873,54144.01514688001 2025-11-16,03:26:38.000,320,11083658,-795,0,1763263597,13292.518298769988,362.1299502300026,54144.07803096 2025-11-16,03:26:39.000,320,11083554,-795,0,1763263598,13292.302736849997,362.02421327999764,54144.10597944 2025-11-16,03:26:40.000,320,11083664,-795,0,1763263599,13292.201692199997,361.93962371999805,54144.32258016 2025-11-16,03:26:41.000,320,11083610,-795,0,1763263600,13291.97265766,361.9325745899987,54144.67892328 2025-11-16,03:26:42.000,320,11083675,-795,0,1763263601,13291.736886809995,361.8338867700004,54144.61603920001 2025-11-16,03:26:43.000,320,11083642,-795,0,1763263602,13291.588687989999,361.8761815500038,54144.68591040001 2025-11-16,03:26:44.000,320,11083604,-795,0,1763263603,13291.393334999993,361.8479850299991,54144.91648536 2025-11-16,03:26:45.000,320,11083557,-795,0,1763263604,13291.171036769992,361.9114272000006,54144.90251112001 2025-11-16,03:26:46.000,320,11083655,-795,0,1763263605,13290.995892710001,361.8973289400019,54144.692897520006 2025-11-16,03:26:47.000,320,11083642,-795,0,1763263606,13290.60518672999,361.8973289400019,54144.48328392 2025-11-16,03:26:48.000,320,11083640,-795,0,1763263607,13290.52435100999,361.9960167600002,54144.67892328 2025-11-16,03:26:49.000,320,11083637,-795,0,1763263608,13290.46372421999,362.08765544999915,54144.895524 2025-11-16,03:26:50.000,320,11083616,-795,0,1763263609,13290.355943259994,362.1440484900013,54145.244880000006 2025-11-16,03:26:51.000,320,11083608,-795,0,1763263610,13290.241425989989,362.2779819600037,54145.31475120001 2025-11-16,03:26:52.000,320,11083621,-795,0,1763263611,13290.153853959993,362.3907680400007,54145.18898304001 2025-11-16,03:26:53.000,320,11083581,-795,0,1763263612,13290.106699789998,362.5176523800037,54145.391609520004 2025-11-16,03:26:54.000,320,11083660,-795,0,1763263613,13290.106699789998,362.65863497999817,54145.363661040006 2025-11-16,03:26:55.000,320,11083602,-795,0,1763263614,13290.079754549988,362.7996175799999,54145.15404744 2025-11-16,03:26:56.000,320,11083619,-795,0,1763263615,13289.998918830002,362.91945279000356,54145.11911184001 2025-11-16,03:26:57.000,320,11083638,-795,0,1763263616,13289.870928939992,362.9969932200038,54144.7557816 2025-11-16,03:26:58.000,320,11083635,-795,0,1763263617,13290.012391449993,363.28600754999934,54145.52436480001 2025-11-16,03:26:59.000,320,11083620,-795,0,1763263618,13290.153853959993,363.3917445000043,54145.55231328001 2025-11-16,03:27:00.000,320,11083638,-795,0,1763263619,13290.227953369998,363.5891201400009,54145.77590112 2025-11-16,03:27:01.000,320,11083596,-795,0,1763263620,13290.174062889993,363.737151870002,54145.72000416001 2025-11-16,03:27:02.000,320,11083610,-795,0,1763263621,13290.221217059989,363.8992818600018,54145.76192688 2025-11-16,03:27:03.000,320,11083603,-795,0,1763263622,13290.194271819993,364.03321533000417,54145.46846784 2025-11-16,03:27:04.000,320,11083614,-795,0,1763263623,13290.147117649998,364.1882961900046,54145.391609520004 2025-11-16,03:27:05.000,320,11083648,-795,0,1763263624,13290.093227169993,364.27993488000357,54145.45449360001 2025-11-16,03:27:06.000,320,11083628,-795,0,1763263625,13290.187535509998,364.420917479998,54145.77590112 2025-11-16,03:27:07.000,320,11083628,-795,0,1763263626,13289.998918830002,364.5337035600023,54145.580261760006 2025-11-16,03:27:08.000,320,11083578,-795,0,1763263627,13290.167326579998,364.66058789999806,54145.894682160004 2025-11-16,03:27:09.000,320,11083548,-795,0,1763263628,13290.201008129989,364.7874722400011,54145.95756624001 2025-11-16,03:27:10.000,320,11083614,-795,0,1763263629,13290.214480749994,364.83681615000387,54145.9785276 2025-11-16,03:27:11.000,320,11083591,-795,0,1763263630,13290.241425989989,364.95665136000025,54145.845772320004 2025-11-16,03:27:12.000,320,11083628,-795,0,1763263631,13290.214480749994,364.9918970100043,54145.531351920006 2025-11-16,03:27:13.000,320,11083602,-795,0,1763263632,13290.160590269988,365.10468309000134,54145.56628752 2025-11-16,03:27:14.000,320,11083630,-795,0,1763263633,13290.349206949999,365.1751743900022,54145.77590112 2025-11-16,03:27:15.000,320,11083624,-795,0,1763263634,13290.36267956999,365.2950095999986,54146.04141168 2025-11-16,03:27:16.000,320,11083590,-795,0,1763263635,13290.335734329994,365.3232061200033,54145.92961776 2025-11-16,03:27:17.000,320,11083652,-795,0,1763263636,13290.214480749994,365.2597639500018,54145.54532616 2025-11-16,03:27:18.000,320,11083607,-795,0,1763263637,13290.355943259994,365.28796046999923,54145.90166928 2025-11-16,03:27:19.000,320,11083625,-795,0,1763263638,13290.376152189994,365.25271482000244,54145.85275944 2025-11-16,03:27:20.000,320,11083644,-795,0,1763263639,13290.281843849989,365.18222352000157,54145.37763528 2025-11-16,03:27:21.000,320,11083641,-795,0,1763263640,13290.497405769995,365.15402700000413,54145.678081440004 2025-11-16,03:27:22.000,320,11083617,-795,0,1763263641,13290.49066946,365.06943744000455,54145.726991280004 2025-11-16,03:27:23.000,320,11083627,-795,0,1763263642,13290.47046053,364.9989461400037,54145.8038496 2025-11-16,03:27:24.000,320,11083622,-795,0,1763263643,13290.389624809999,364.85796354000195,54145.82481096 2025-11-16,03:27:25.000,320,11083581,-795,0,1763263644,13290.32226170999,364.7522265900043,54145.845772320004 2025-11-16,03:27:26.000,320,11083646,-795,0,1763263645,13290.34247063999,364.6041948600032,54145.85974656001 2025-11-16,03:27:27.000,320,11083653,-795,0,1763263646,13290.113436099993,364.4914087799989,54145.48244208001 2025-11-16,03:27:28.000,320,11083617,-795,0,1763263647,13290.147117649998,364.33632791999844,54145.48244208001 2025-11-16,03:27:29.000,320,11083625,-795,0,1763263648,13290.120172409988,364.23764010000014,54145.412570880006 2025-11-16,03:27:30.000,320,11083631,-795,0,1763263649,13290.079754549988,364.15305054000055,54145.39859664 2025-11-16,03:27:31.000,320,11083638,-795,0,1763263650,13289.938292040002,364.0402644600035,54145.30077696 2025-11-16,03:27:32.000,320,11083611,-795,0,1763263651,13289.736202740001,363.9486257700046,54145.461480720005 2025-11-16,03:27:33.000,320,11083604,-795,0,1763263652,13289.776620600001,363.8640362099977,54145.48244208001 2025-11-16,03:27:34.000,320,11083587,-795,0,1763263653,13289.776620600001,363.79354491000413,54145.52436480001 2025-11-16,03:27:35.000,320,11083655,-795,0,1763263654,13289.635158090001,363.70895535000454,54145.47545496 2025-11-16,03:27:36.000,320,11083663,-795,0,1763263655,13289.53411344,363.5891201400009,54145.33571256001 2025-11-16,03:27:37.000,320,11083650,-795,0,1763263656,13289.45327772,363.4410884099998,54144.72783312 2025-11-16,03:27:38.000,320,11083621,-795,0,1763263657,13289.43306879,363.4833831900032,54144.95142096001 2025-11-16,03:27:39.000,320,11083588,-795,0,1763263658,13289.43306879,363.4410884099998,54145.126098960005 2025-11-16,03:27:40.000,320,11083621,-795,0,1763263659,13289.33202414,363.3776462399983,54145.223918640004 2025-11-16,03:27:41.000,320,11083587,-635,0,1763263660,13289.24445210999,363.39879363000364,54145.244880000006 2025-11-16,03:27:42.000,320,11083630,-795,0,1763263661,13289.156880079994,363.30010580999806,54145.09815048001 2025-11-16,03:27:43.000,320,11083625,-795,0,1763263662,13289.062571739989,363.2437127700032,54145.1051376 2025-11-16,03:27:44.000,320,11083665,-795,0,1763263663,13289.035626499994,363.20141798999975,54145.09815048001 2025-11-16,03:27:45.000,320,11083634,-795,0,1763263664,13289.008681259998,363.1591232100036,54145.0352664 2025-11-16,03:27:46.000,320,11083648,-795,0,1763263665,13289.001944949989,363.0956810400021,54144.81167856001 2025-11-16,03:27:47.000,320,11083639,-795,0,1763263666,13288.745965169997,363.00404235000315,54144.385464240004 2025-11-16,03:27:48.000,320,11083614,-795,0,1763263667,13288.914372919993,362.9969932200038,54144.64398768001 2025-11-16,03:27:49.000,320,11083588,-795,0,1763263668,13288.887427679998,363.01814061000186,54144.87456264 2025-11-16,03:27:50.000,320,11083604,-795,0,1763263669,13288.900900299988,362.95469844000036,54144.91648536 2025-11-16,03:27:51.000,320,11083636,-795,0,1763263670,13288.954790779993,362.97584582999843,54144.958408080005 2025-11-16,03:27:52.000,320,11083612,-795,0,1763263671,13288.948054469998,362.9265019200029,54144.93045960001 2025-11-16,03:27:53.000,320,11083641,-795,0,1763263672,13288.880691369988,362.8983053999982,54144.83263992001 2025-11-16,03:27:54.000,320,11083621,-795,0,1763263673,13288.914372919993,362.8278141000046,54144.46930968 2025-11-16,03:27:55.000,320,11083601,-795,0,1763263674,13288.880691369988,362.74322453999775,54144.22476048 2025-11-16,03:27:56.000,320,11083650,-795,0,1763263675,13289.102989599989,362.7361754099984,54144.553155120004 2025-11-16,03:27:57.000,320,11083627,-795,0,1763263676,13289.001944949989,362.60929107000266,54144.20379912 2025-11-16,03:27:58.000,320,11083602,-795,0,1763263677,13289.25118842,362.616340200002,54144.574116480006 2025-11-16,03:27:59.000,320,11083622,-795,0,1763263678,13289.379178309995,362.5740454199986,54144.53918088 2025-11-16,03:28:00.000,320,11083633,-795,0,1763263679,13289.52737712999,362.5035541199977,54144.5811036 2025-11-16,03:28:01.000,320,11083616,-795,0,1763263680,13289.621685469996,362.4330628200041,54144.58809072 2025-11-16,03:28:02.000,320,11083634,-795,0,1763263681,13289.769884289992,362.36257152000326,54144.25270896 2025-11-16,03:28:03.000,320,11083589,-795,0,1763263682,13289.911346799992,362.2427363099996,54144.09899232 2025-11-16,03:28:04.000,320,11083621,-795,0,1763263683,13290.126908719998,362.2427363099996,54144.22476048 2025-11-16,03:28:05.000,320,11083597,-795,0,1763263684,13290.248162299999,362.15814675,54144.07803096 2025-11-16,03:28:06.000,320,11083658,-795,0,1763263685,13290.34247063999,362.13699936000194,54144.287644560005 2025-11-16,03:28:07.000,320,11083617,-795,0,1763263686,13290.396361119994,362.02421327999764,54144.01514688001 2025-11-16,03:28:08.000,320,11083615,-795,0,1763263687,13290.68602244999,362.0806063199998,54144.168863520004 2025-11-16,03:28:09.000,320,11083634,-795,0,1763263688,13290.807276029991,362.00306588999956,54144.10597944 2025-11-16,03:28:10.000,320,11083653,-795,0,1763263689,13291.043046879997,361.95372198000405,54144.238734720006 2025-11-16,03:28:11.000,320,11083631,-795,0,1763263690,13291.231663559993,361.8973289400019,54143.882391600004 2025-11-16,03:28:12.000,320,11083645,-795,0,1763263691,13291.332708209993,361.8479850299991,54143.79854616 2025-11-16,03:28:13.000,320,11083620,-795,0,1763263692,13291.453961789994,361.7281498200027,54143.56098408001 2025-11-16,03:28:14.000,320,11083633,-795,0,1763263693,13291.64931478,361.7633954699995,54143.82649464001 2025-11-16,03:28:15.000,320,11083620,-795,0,1763263694,13291.817722529995,361.69290416999866,54143.84745600001 2025-11-16,03:28:16.000,320,11083633,-795,0,1763263695,13292.006339209991,361.65765852000186,54143.91034008 2025-11-16,03:28:17.000,320,11083654,-795,0,1763263696,13292.073702310001,361.61536373999843,54143.70771360001 2025-11-16,03:28:18.000,320,11083646,-795,0,1763263697,13292.316209470002,361.6012654799997,54143.833481760004 2025-11-16,03:28:19.000,320,11083648,-795,0,1763263698,13292.477880910003,361.5730689600023,54143.67976512001 2025-11-16,03:28:20.000,320,11083559,-795,0,1763263699,13292.646288659998,361.5660198300029,54143.59591968 2025-11-16,03:28:21.000,320,11083579,-795,0,1763263700,13292.747333309999,361.61536373999843,54143.5330356 2025-11-16,03:28:22.000,320,11083625,-755,0,1763263701,13292.814696409994,361.58011809000163,54143.37233184001 2025-11-16,03:28:23.000,320,11083556,-795,0,1763263702,13292.956158919995,361.60831460999907,54143.69373936 2025-11-16,03:28:24.000,320,11083614,-795,0,1763263703,13293.10435773999,361.64356026000314,54143.74963632 2025-11-16,03:28:25.000,320,11083622,-795,0,1763263704,13293.218875009996,361.6647076500012,54143.79854616 2025-11-16,03:28:26.000,320,11083666,-795,0,1763263705,13293.353601210001,361.67880590999994,54143.882391600004 2025-11-16,03:28:27.000,320,11083644,-795,0,1763263706,13293.286238109991,361.61536373999843,54143.47015152001 2025-11-16,03:28:28.000,320,11083614,-795,0,1763263707,13293.441173239997,361.65765852000186,54143.39329320001 2025-11-16,03:28:29.000,320,11083629,-795,0,1763263708,13293.454645860002,361.61536373999843,54143.29547352 2025-11-16,03:28:30.000,320,11083628,-795,0,1763263709,13293.616317300002,361.6506093900025,54143.36534472 2025-11-16,03:28:31.000,320,11083640,-795,0,1763263710,13293.737570879988,361.6858550399993,54143.7426492 2025-11-16,03:28:32.000,320,11083598,-795,0,1763263711,13293.818406599989,361.6506093900025,54143.77758480001 2025-11-16,03:28:33.000,320,11083639,-795,0,1763263712,13293.764516119998,361.6365111300038,54143.72867496001 2025-11-16,03:28:34.000,320,11083592,-795,0,1763263713,13293.912714939994,361.6224128699978,54143.63085528 2025-11-16,03:28:35.000,320,11083647,-795,0,1763263714,13294.094595309994,361.55897070000356,54143.86841736 2025-11-16,03:28:36.000,320,11083611,-795,0,1763263715,13294.18216733999,361.5025776600014,54143.55399696 2025-11-16,03:28:37.000,320,11083609,-795,0,1763263716,13294.135013169995,361.4250372300012,54143.19066672 2025-11-16,03:28:38.000,320,11083637,-795,0,1763263717,13294.28321198999,361.4179881000018,54143.3583576 2025-11-16,03:28:39.000,320,11083628,-795,0,1763263718,13294.424674499991,361.4179881000018,54143.64482952 2025-11-16,03:28:40.000,320,11083656,-715,0,1763263719,13294.397729259996,361.33339854000224,54143.59591968 2025-11-16,03:28:41.000,320,11083620,-795,0,1763263720,13294.417938189996,361.24880898000265,54143.47015152001 2025-11-16,03:28:42.000,320,11083651,-795,0,1763263721,13294.734544760002,361.19946506999986,54143.854443120006 2025-11-16,03:28:43.000,320,11083651,-795,0,1763263722,13294.916425130003,361.15012116000435,54143.9871984 2025-11-16,03:28:44.000,320,11083584,-795,0,1763263723,13295.010733469993,361.0725807300041,54143.77059768 2025-11-16,03:28:45.000,320,11083611,-795,0,1763263724,13295.131987049994,360.98799117000453,54143.56098408001 2025-11-16,03:28:46.000,320,11083608,-795,0,1763263725,13295.192613839994,360.9456963900011,54143.449190160005 2025-11-16,03:28:47.000,320,11083659,-795,0,1763263726,13295.28692218,360.9104507400043,54143.400280320006 2025-11-16,03:28:48.000,320,11083661,-795,0,1763263727,13295.38796683,360.8963524799983,54143.82649464001 2025-11-16,03:28:49.000,320,11083639,-795,0,1763263728,13295.52942934,360.8681559600009,54143.91034008 2025-11-16,03:28:50.000,320,11083640,-795,0,1763263729,13295.67089185,360.8611068300015,54144.01514688001 2025-11-16,03:28:51.000,320,11083661,-795,0,1763263730,13295.697837089996,360.8681559600009,54143.96623704 2025-11-16,03:28:52.000,320,11083572,-795,0,1763263731,13295.738254949996,360.8611068300015,54143.882391600004 2025-11-16,03:28:53.000,320,11083615,-795,0,1763263732,13295.792145430001,360.8188120499981,54143.714700720004 2025-11-16,03:28:54.000,320,11083614,-795,0,1763263733,13295.846035909992,360.83995944000344,54143.686752240006 2025-11-16,03:28:55.000,320,11083592,-795,0,1763263734,13295.886453769992,360.8470085700028,54143.65880376001 2025-11-16,03:28:56.000,320,11083605,-795,0,1763263735,13295.832563290001,360.88930334999895,54143.86841736 2025-11-16,03:28:57.000,320,11083637,-795,0,1763263736,13295.832563290001,360.8611068300015,54143.833481760004 2025-11-16,03:28:58.000,320,11083614,-795,0,1763263737,13295.920135319997,360.9456963900011,54143.96623704 2025-11-16,03:28:59.000,320,11083655,-795,0,1763263738,13296.068334139993,360.9315981300024,54144.16187640001 2025-11-16,03:29:00.000,320,11083589,-795,0,1763263739,13296.075070450002,360.98799117000453,54144.11296656001 2025-11-16,03:29:01.000,320,11083623,-795,0,1763263740,13296.068334139993,360.924549000003,54143.59591968 2025-11-16,03:29:02.000,320,11083610,-795,0,1763263741,13296.142433549998,360.9950403000039,54143.74963632 2025-11-16,03:29:03.000,320,11083589,-795,0,1763263742,13296.223269269998,361.05143333999877,54143.79854616 2025-11-16,03:29:04.000,320,11083613,-795,0,1763263743,13296.263687129998,361.13602289999835,54143.69373936 2025-11-16,03:29:05.000,320,11083649,-795,0,1763263744,13296.317577609989,361.1924159400005,54143.952262800005 2025-11-16,03:29:06.000,320,11083613,-795,0,1763263745,13296.472512739994,361.26290724000137,54144.168863520004 2025-11-16,03:29:07.000,320,11083633,-795,0,1763263746,13296.351259159994,361.31225115000416,54143.97322416001 2025-11-16,03:29:08.000,320,11083566,-795,0,1763263747,13296.573557389995,361.41093897000246,54144.07803096 2025-11-16,03:29:09.000,320,11083597,-795,0,1763263748,13296.64092048999,361.47438114000397,54144.1269408 2025-11-16,03:29:10.000,320,11083596,-795,0,1763263749,13296.68807466,361.5378233099982,54143.784571920005 2025-11-16,03:29:11.000,320,11083614,-795,0,1763263750,13296.755437759995,361.61536373999843,54143.84745600001 2025-11-16,03:29:12.000,320,11083622,-795,0,1763263751,13296.78911931,361.6224128699978,54143.86143024 2025-11-16,03:29:13.000,320,11083635,-795,0,1763263752,13296.8497461,361.6858550399993,54144.01514688001 2025-11-16,03:29:14.000,320,11083614,-795,0,1763263753,13296.903636579991,361.69290416999866,54144.04309536001 2025-11-16,03:29:15.000,320,11083631,-795,0,1763263754,13296.997944919996,361.6858550399993,54144.15488928 2025-11-16,03:29:16.000,320,11083622,-795,0,1763263755,13297.085516949992,361.69290416999866,54144.24572184 2025-11-16,03:29:17.000,320,11083586,-795,0,1763263756,13296.991208610001,361.6717567800006,54143.97322416001 2025-11-16,03:29:18.000,320,11083609,-795,0,1763263757,13297.098989569997,361.6294620000044,54143.80553328001 2025-11-16,03:29:19.000,320,11083593,-795,0,1763263758,13297.105725879992,361.6012654799997,54143.79155904 2025-11-16,03:29:20.000,320,11083618,-795,0,1763263759,13297.213506840002,361.5730689600023,54143.88937872 2025-11-16,03:29:21.000,320,11083587,-795,0,1763263760,13297.267397319993,361.5378233099982,54144.00815976 2025-11-16,03:29:22.000,320,11083620,-795,0,1763263761,13297.220243149997,361.5025776600014,54144.10597944 2025-11-16,03:29:23.000,320,11083618,-795,0,1763263762,13297.402123519998,361.4532337499986,54144.25270896 2025-11-16,03:29:24.000,320,11083621,-795,0,1763263763,13297.368441969993,361.36864418999903,54144.20379912 2025-11-16,03:29:25.000,320,11083610,-795,0,1763263764,13297.435805069988,361.26290724000137,54144.2666832 2025-11-16,03:29:26.000,320,11083657,-795,0,1763263765,13297.402123519998,361.1924159400005,54144.217773360004 2025-11-16,03:29:27.000,320,11083599,-795,0,1763263766,13297.341496729998,361.0584824699981,54143.80553328001 2025-11-16,03:29:28.000,320,11083622,-795,0,1763263767,13297.381914589998,361.01618769000197,54144.06405672001 2025-11-16,03:29:29.000,320,11083614,-795,0,1763263768,13297.456013999988,360.91749987000367,54144.08501808 2025-11-16,03:29:30.000,320,11083628,-795,0,1763263769,13297.402123519998,360.8188120499981,54144.49725816001 2025-11-16,03:29:31.000,320,11083638,-795,0,1763263770,13297.341496729998,360.7130751000004,54144.553155120004 2025-11-16,03:29:32.000,320,11083622,-795,0,1763263771,13297.287606249993,360.59323989000404,54144.51821952001 2025-11-16,03:29:33.000,320,11083579,-795,0,1763263772,13297.112462190002,360.42406077000487,54144.36450288 2025-11-16,03:29:34.000,320,11083565,-795,0,1763263773,13296.89016396,360.3253729499993,54144.406425600006 2025-11-16,03:29:35.000,320,11083651,-795,0,1763263774,13296.80932824,360.13504644000204,54143.97322416001 2025-11-16,03:29:36.000,320,11083588,-795,0,1763263775,13296.66112941999,359.9940638400003,54144.2666832 2025-11-16,03:29:37.000,320,11083621,-795,0,1763263776,13296.45904011999,359.83898297999986,54144.14790216 2025-11-16,03:29:38.000,320,11083645,-795,0,1763263777,13296.209796649993,359.7191477700035,54144.357515760006 2025-11-16,03:29:39.000,320,11083640,-795,0,1763263778,13296.041388899997,359.6345582100039,54144.67892328 2025-11-16,03:29:40.000,320,11083632,-795,0,1763263779,13295.852772220001,359.5217721299996,54144.671936160004 2025-11-16,03:29:41.000,320,11083622,-795,0,1763263780,13295.60352874999,359.3596421399998,54144.63001344 2025-11-16,03:29:42.000,320,11083603,-795,0,1763263781,13295.28018586999,359.2116104099987,54144.5112324 2025-11-16,03:29:43.000,320,11083586,-795,0,1763263782,13295.037678709989,359.08472607000294,54144.51821952001 2025-11-16,03:29:44.000,320,11083623,-795,0,1763263783,13294.882743579998,358.9437434700012,54144.385464240004 2025-11-16,03:29:45.000,320,11083661,-795,0,1763263784,13294.593082250001,358.77456435000204,54144.42039984 2025-11-16,03:29:46.000,320,11083634,-795,0,1763263785,13294.31015723,358.66177826999774,54144.287644560005 2025-11-16,03:29:47.000,320,11083623,-795,0,1763263786,13293.98007803999,358.47850088999985,54144.37149 2025-11-16,03:29:48.000,320,11083630,-795,0,1763263787,13293.818406599989,358.408009589999,54144.56014224 2025-11-16,03:29:49.000,320,11083550,-795,0,1763263788,13293.609580989993,358.2740761200039,54144.63001344 2025-11-16,03:29:50.000,320,11083630,-795,0,1763263789,13293.373810140001,358.1260443900028,54144.58809072 2025-11-16,03:29:51.000,320,11083665,-795,0,1763263790,13293.15151191,358.0132583099985,54144.60206496 2025-11-16,03:29:52.000,320,11083653,-795,0,1763263791,13292.84837796,357.82293180000124,54144.022134000006 2025-11-16,03:29:53.000,320,11083676,-795,0,1763263792,13292.679970209989,357.7312931100023,54144.217773360004 2025-11-16,03:29:54.000,320,11083666,-795,0,1763263793,13292.525035079998,357.618507029998,54144.2666832 2025-11-16,03:29:55.000,320,11083658,-795,0,1763263794,13292.356627330002,357.4845735600029,54144.455335440005 2025-11-16,03:29:56.000,320,11083645,-795,0,1763263795,13292.154538030001,357.41408226000203,54144.553155120004 2025-11-16,03:29:57.000,320,11083675,-795,0,1763263796,13291.878349319995,357.26605053000094,54144.168863520004 2025-11-16,03:29:58.000,320,11083643,-795,0,1763263797,13291.78404097999,357.1885101000007,54144.39245136 2025-11-16,03:29:59.000,320,11083625,-795,0,1763263798,13291.635842159994,357.05457662999834,54144.37847712001 2025-11-16,03:30:00.000,320,11083604,-795,0,1763263799,13291.474170719994,356.95588881000003,54144.35052864001 2025-11-16,03:30:01.000,320,11083619,-795,0,1763263800,13291.292290349993,356.88539750999917,54144.13392792 2025-11-16,03:30:02.000,320,11083645,-795,0,1763263801,13291.150827839992,356.7655623000028,54144.09200520001 2025-11-16,03:30:03.000,320,11083658,-795,0,1763263802,13290.921793299996,356.7021201300013,54144.050082480004 2025-11-16,03:30:04.000,320,11083575,-795,0,1763263803,13290.840957579996,356.6809727400032,54144.48328392 2025-11-16,03:30:05.000,320,11083580,-795,0,1763263804,13290.659077209995,356.62457970000105,54144.4413612 2025-11-16,03:30:06.000,320,11083642,-795,0,1763263805,13290.42330635999,356.5822849200049,54144.37847712001 2025-11-16,03:30:07.000,320,11083632,-795,0,1763263806,13290.140381339988,356.50474449000467,54144.0570696 2025-11-16,03:30:08.000,320,11083629,-795,0,1763263807,13290.025864069998,356.50474449000467,54144.15488928 2025-11-16,03:30:09.000,320,11083597,-795,0,1763263808,13289.877665250002,356.4554005800019,54143.93828856 2025-11-16,03:30:10.000,320,11083606,-795,0,1763263809,13289.776620600001,356.4342531900038,54144.02912112 2025-11-16,03:30:11.000,320,11083625,-795,0,1763263810,13289.621685469996,356.4060566699991,54144.001172640004 2025-11-16,03:30:12.000,320,11083628,-795,0,1763263811,13289.45327772,356.384909280001,54144.20379912 2025-11-16,03:30:13.000,320,11083561,-795,0,1763263812,13289.150143769999,356.3214671099995,54144.050082480004 2025-11-16,03:30:14.000,320,11083630,-795,0,1763263813,13289.035626499994,356.3073688500008,54144.00815976 2025-11-16,03:30:15.000,320,11083609,-795,0,1763263814,13288.887427679998,356.2439266799993,54143.9871984 2025-11-16,03:30:16.000,320,11083615,-795,0,1763263815,13288.752701479993,356.21573016000184,54143.99418552001 2025-11-16,03:30:17.000,320,11083599,-795,0,1763263816,13288.510194319992,356.1099932100042,54143.567971200006 2025-11-16,03:30:18.000,320,11083638,-795,0,1763263817,13288.39567705,356.0888458199988,54143.5330356 2025-11-16,03:30:19.000,320,11083611,-795,0,1763263818,13288.30810501999,356.03245278000395,54143.616881040005 2025-11-16,03:30:20.000,320,11083587,-795,0,1763263819,13288.139697269995,355.9760597400018,54143.52604848 2025-11-16,03:30:21.000,320,11083597,-795,0,1763263820,13287.883717489989,355.93376495999837,54143.51207424001 2025-11-16,03:30:22.000,320,11083662,-795,0,1763263821,13287.782672839989,355.8914701800022,54143.54002272001 2025-11-16,03:30:23.000,320,11083565,-795,0,1763263822,13287.567110919998,355.813929750002,54143.449190160005 2025-11-16,03:30:24.000,320,11083602,-795,0,1763263823,13287.398703170002,355.7081928000043,54143.39329320001 2025-11-16,03:30:25.000,320,11083603,-795,0,1763263824,13287.263976969996,355.67294715000025,54143.281499280005 2025-11-16,03:30:26.000,320,11083614,-795,0,1763263825,13287.122514459996,355.56016107000323,54143.07188568 2025-11-16,03:30:27.000,320,11083615,-795,0,1763263826,13286.79243527,355.4967189000017,54142.729516800006 2025-11-16,03:30:28.000,320,11083599,-795,0,1763263827,13286.657709069994,355.4403258599996,54142.827336480004 2025-11-16,03:30:29.000,320,11083586,-795,0,1763263828,13286.448883459998,355.4332767300002,54143.113808400005 2025-11-16,03:30:30.000,320,11083632,-795,0,1763263829,13286.267003089997,355.39098195000406,54143.064898560006 2025-11-16,03:30:31.000,320,11083638,-795,0,1763263830,13286.017759620001,355.3980310800034,54143.00900160001 2025-11-16,03:30:32.000,320,11083601,-795,0,1763263831,13285.74830721999,355.27819586999976,54142.73650392 2025-11-16,03:30:33.000,320,11083605,-795,0,1763263832,13285.512536369999,355.2711467400004,54142.70156832001 2025-11-16,03:30:34.000,320,11083592,-795,0,1763263833,13285.451909579999,355.20065543999954,54142.45701912 2025-11-16,03:30:35.000,320,11083607,-795,0,1763263834,13285.202666110003,355.14426240000466,54142.26137976 2025-11-16,03:30:36.000,320,11083567,-795,0,1763263835,13284.933213709992,355.0737711000038,54142.07272752 2025-11-16,03:30:37.000,320,11083597,-795,0,1763263836,13284.522298799995,354.9750832799982,54141.91901088 2025-11-16,03:30:38.000,320,11083567,-795,0,1763263837,13284.56945296999,354.91869024000334,54142.35919944 2025-11-16,03:30:39.000,320,11083602,-795,0,1763263838,13284.380836289994,354.8270515500044,54142.3102896 2025-11-16,03:30:40.000,320,11083634,-795,0,1763263839,13284.131592819998,354.7283637299988,54142.2404184 2025-11-16,03:30:41.000,320,11083633,-795,0,1763263840,13283.862140420002,354.5944302600037,54142.107663120005 2025-11-16,03:30:42.000,320,11083646,-795,0,1763263841,13283.572479089991,354.43934940000327,54141.69542304001 2025-11-16,03:30:43.000,320,11083632,-795,0,1763263842,13283.39059871999,354.3406615799977,54141.74433288001 2025-11-16,03:30:44.000,320,11083657,-795,0,1763263843,13283.12788262999,354.1996789800032,54141.66747456001 2025-11-16,03:30:45.000,320,11083657,-795,0,1763263844,13282.811276059998,354.0445981200028,54141.674461680006 2025-11-16,03:30:46.000,320,11083621,-795,0,1763263845,13282.535087349992,353.90361552000104,54141.506770800006 2025-11-16,03:30:47.000,320,11083677,-795,0,1763263846,13282.144381369995,353.70623988000443,54141.39497688 2025-11-16,03:30:48.000,320,11083602,-795,0,1763263847,13281.874928969999,353.5441098900046,54141.32510568 2025-11-16,03:30:49.000,320,11083669,-795,0,1763263848,13281.618949189993,353.36083250999945,54141.29017008001 2025-11-16,03:30:50.000,320,11083645,-795,0,1763263849,13281.389914649997,353.13526034999813,54141.09453072001 2025-11-16,03:30:51.000,320,11083619,-795,0,1763263850,13281.12046225,352.8814916699994,54140.96177544 2025-11-16,03:30:52.000,320,11083564,-795,0,1763263851,13280.77017412999,352.62067386000126,54140.73818760001 2025-11-16,03:30:53.000,320,11083612,-795,0,1763263852,13280.493985419998,352.44444561000273,54140.717226240005 2025-11-16,03:30:54.000,320,11083645,-795,0,1763263853,13280.163906230002,352.21182432000205,54140.75914896001 2025-11-16,03:30:55.000,320,11083538,-795,0,1763263854,13279.894453829991,352.0073995499988,54140.60543232 2025-11-16,03:30:56.000,320,11083612,-795,0,1763263855,13279.67215559999,351.8100239100022,54140.58447096 2025-11-16,03:30:57.000,320,11083591,-795,0,1763263856,13279.220822829993,351.52805870999873,54140.19319224 2025-11-16,03:30:58.000,320,11083628,-795,0,1763263857,13279.072624009998,351.3306830700021,54140.263063440005 2025-11-16,03:30:59.000,320,11083602,-795,0,1763263858,13278.843589470001,351.13330742999824,54140.00454 2025-11-16,03:31:00.000,320,11083622,-795,0,1763263859,13278.60108231,350.8936370099982,54139.759990800005 2025-11-16,03:31:01.000,320,11083618,-795,0,1763263860,13278.31815729,350.70331050000095,54139.70409384001 2025-11-16,03:31:02.000,320,11083653,-795,0,1763263861,13278.149749539989,350.5623278999992,54139.90672032 2025-11-16,03:31:03.000,320,11083647,-795,0,1763263862,13277.954396549998,350.37905052000133,54139.7949264 2025-11-16,03:31:04.000,320,11083612,-795,0,1763263863,13277.691680459997,350.1746257499981,54139.56435144001 2025-11-16,03:31:05.000,320,11083645,-795,0,1763263864,13277.516536399991,350.0688888000004,54139.48749312001 2025-11-16,03:31:06.000,320,11083628,-795,0,1763263865,13277.41549174999,349.8926605500019,54139.43858328001 2025-11-16,03:31:07.000,320,11083598,-795,0,1763263866,13277.11909411,349.6600392600012,54138.66301296 2025-11-16,03:31:08.000,320,11083630,-795,0,1763263867,13277.05846732,349.58954796000035,54138.8516652 2025-11-16,03:31:09.000,320,11083573,-795,0,1763263868,13276.910268499989,349.5120075300001,54138.781794 2025-11-16,03:31:10.000,320,11083644,-795,0,1763263869,13276.849641709989,349.40627058000246,54138.93551064001 2025-11-16,03:31:11.000,320,11083581,-795,0,1763263870,13276.735124439998,349.32873015000223,54138.753845520005 2025-11-16,03:31:12.000,320,11083628,-795,0,1763263871,13276.613870859997,349.2370914600033,54138.537244800005 2025-11-16,03:31:13.000,320,11083618,-795,0,1763263872,13276.566716690002,349.18069842000114,54138.418463760005 2025-11-16,03:31:14.000,320,11083660,-795,0,1763263873,13276.701442889993,349.124305379999,54138.47436072 2025-11-16,03:31:15.000,320,11083637,-795,0,1763263874,13276.735124439998,349.0890597300022,54138.09705624001 2025-11-16,03:31:16.000,320,11083570,-795,0,1763263875,13276.762069679993,349.06086321000475,54137.92936536001 2025-11-16,03:31:17.000,320,11083618,-795,0,1763263876,13276.708179200003,348.9621753899992,54137.30751168001 2025-11-16,03:31:18.000,320,11083613,-795,0,1763263877,13276.849641709989,349.06086321000475,54137.42629272001 2025-11-16,03:31:19.000,320,11083610,-795,0,1763263878,13276.930477429989,349.1384036399977,54137.628919200004 2025-11-16,03:31:20.000,320,11083618,-795,0,1763263879,13277.085412559994,349.1525019000037,54137.62193208001 2025-11-16,03:31:21.000,320,11083659,-795,0,1763263880,13277.19992983,349.24414059000264,54137.559048 2025-11-16,03:31:22.000,320,11083640,-795,0,1763263881,13277.287501859995,349.24414059000264,54137.4193056 2025-11-16,03:31:23.000,320,11083632,-795,0,1763263882,13277.3818102,349.27938623999944,54137.1747564 2025-11-16,03:31:24.000,320,11083563,-795,0,1763263883,13277.570426879996,349.3005336300048,54136.91623296 2025-11-16,03:31:25.000,320,11083585,-795,0,1763263884,13277.637789979992,349.3498775400003,54136.811426160006 2025-11-16,03:31:26.000,320,11083633,-795,0,1763263885,13277.725362010002,349.40627058000246,54136.76251632001 2025-11-16,03:31:27.000,320,11083600,-795,0,1763263886,13277.684944150002,349.3146318900035,54136.61578680001 2025-11-16,03:31:28.000,320,11083626,-795,0,1763263887,13277.988078099988,349.46971275000396,54136.741554960005 2025-11-16,03:31:30.000,320,11083668,-795,0,1763263889,13278.264266809994,349.54020405000483,54136.76251632001 2025-11-16,03:31:31.000,320,11083656,-795,0,1763263890,13278.35183883999,349.6247936100044,54136.67168376 2025-11-16,03:31:32.000,320,11083635,-795,0,1763263891,13278.41920194,349.60364621999906,54136.11271416001 2025-11-16,03:31:33.000,320,11083576,-795,0,1763263892,13278.54045552,349.67413751999993,54136.140662640006 2025-11-16,03:31:34.000,320,11083614,-795,0,1763263893,13278.70212696,349.65299013000185,54136.1965596 2025-11-16,03:31:35.000,320,11083638,-795,0,1763263894,13278.749281129996,349.7305305600021,54136.25944368001 2025-11-16,03:31:36.000,320,11083605,-795,0,1763263895,13278.863798400002,349.7446288200008,54136.25245656001 2025-11-16,03:31:37.000,320,11083614,-795,0,1763263896,13278.917688879992,349.8292183800004,54136.16861112 2025-11-16,03:31:39.000,320,11083644,-795,0,1763263898,13279.247768069989,349.8433166399991,54136.22450808 2025-11-16,03:31:40.000,320,11083636,-795,0,1763263899,13279.422912129994,349.8574148999978,54136.23149520001 2025-11-16,03:31:41.000,320,11083603,-795,0,1763263900,13279.55090201999,349.8574148999978,54135.97995888 2025-11-16,03:31:42.000,320,11083598,-795,0,1763263901,13279.65868298,349.88561142000253,54135.986946 2025-11-16,03:31:43.000,320,11083647,-795,0,1763263902,13279.73278238999,349.8926605500019,54135.82624224001 2025-11-16,03:31:44.000,320,11083639,-795,0,1763263903,13279.854035969991,349.9067588100006,54136.10572704 2025-11-16,03:31:45.000,320,11083636,-795,0,1763263904,13280.015707409992,349.92085706999933,54136.24546944 2025-11-16,03:31:46.000,320,11083641,-795,0,1763263905,13280.204324090002,349.91380793999997,54136.30136640001 2025-11-16,03:31:47.000,320,11083619,-795,0,1763263906,13280.339050289993,349.8433166399991,54136.21053384001 2025-11-16,03:31:48.000,320,11083617,-795,0,1763263907,13280.365995529988,349.77282533999823,54135.986946 2025-11-16,03:31:49.000,320,11083649,-795,0,1763263908,13280.352522909998,349.63889187000314,54135.58169304001 2025-11-16,03:31:50.000,320,11083639,-795,0,1763263909,13280.621975309994,349.58954796000035,54135.70047408 2025-11-16,03:31:51.000,320,11083646,-795,0,1763263910,13280.73649258,349.4626636200046,54135.71444832 2025-11-16,03:31:52.000,320,11083635,-795,0,1763263911,13280.904900329995,349.39217232000374,54136.091752800006 2025-11-16,03:31:53.000,320,11083623,-795,0,1763263912,13281.026153909996,349.22299320000457,54136.04284296001 2025-11-16,03:31:54.000,320,11083632,-795,0,1763263913,13281.342760480002,349.04676494999876,54135.89611344001 2025-11-16,03:31:55.000,320,11083622,-795,0,1763263914,13281.632421809998,348.94807713000046,54135.86816496 2025-11-16,03:31:56.000,320,11083615,-795,0,1763263915,13281.88840158999,348.919880610003,54135.903100560005 2025-11-16,03:31:57.000,320,11083612,-795,0,1763263916,13282.0972272,348.89873321999767,54135.5327832 2025-11-16,03:31:58.000,320,11083633,-795,0,1763263917,13282.306052809996,348.919880610003,54135.63060288001 2025-11-16,03:31:59.000,320,11083642,-795,0,1763263918,13282.2993165,348.80004539999936,54135.32316960001 2025-11-16,03:32:00.000,320,11083640,-795,0,1763263919,13282.521614730002,348.88463495999895,54135.52579608 2025-11-16,03:32:01.000,320,11083620,-795,0,1763263920,13282.804539749988,348.88463495999895,54135.97995888 2025-11-16,03:32:02.000,320,11083666,-795,0,1763263921,13282.959474879994,348.8916840899983,54135.8821392 2025-11-16,03:32:03.000,320,11083638,-795,0,1763263922,13283.20871834999,348.9269297400024,54135.99393312001 2025-11-16,03:32:04.000,320,11083632,-795,0,1763263923,13283.41754396,348.91283148000366,54135.81925512 2025-11-16,03:32:05.000,320,11083604,-795,0,1763263924,13283.633105879991,348.93397887000174,54135.7423968 2025-11-16,03:32:06.000,320,11083637,-795,0,1763263925,13283.909294589997,348.9621753899992,54135.56073168001 2025-11-16,03:32:07.000,320,11083645,-795,0,1763263926,13284.138329129994,348.99742104000325,54135.616628640004 2025-11-16,03:32:08.000,320,11083607,-795,0,1763263927,13284.313473189999,349.08201060000283,54135.40701504 2025-11-16,03:32:09.000,320,11083623,-795,0,1763263928,13284.562716659995,349.18069842000114,54135.6725256 2025-11-16,03:32:10.000,320,11083630,-795,0,1763263929,13284.872586919992,349.32873015000223,54135.735409680005 2025-11-16,03:32:11.000,320,11083618,-795,0,1763263930,13285.270029209998,349.44151622999925,54135.86816496 2025-11-16,03:32:12.000,320,11083604,-795,0,1763263931,13285.54621791999,349.5754497000016,54135.84021648 2025-11-16,03:32:13.000,320,11083629,-795,0,1763263932,13285.80893400999,349.709383170004,54135.69348696 2025-11-16,03:32:14.000,320,11083640,-795,0,1763263933,13286.091859029992,349.8574148999978,54135.351118080005 2025-11-16,03:32:15.000,320,11083626,-795,0,1763263934,13286.401729290003,349.9913483700002,54135.33015672 2025-11-16,03:32:16.000,320,11083625,-795,0,1763263935,13286.72507216999,350.11118358000385,54135.37207944001 2025-11-16,03:32:17.000,320,11083599,-795,0,1763263936,13287.04841504999,350.2028222700028,54135.588680160006 2025-11-16,03:32:18.000,320,11083661,-795,0,1763263937,13287.425648409997,350.3226574799992,54135.6725256 2025-11-16,03:32:19.000,320,11083644,-795,0,1763263938,13287.654682949993,350.3508540000039,54135.45592488 2025-11-16,03:32:20.000,320,11083623,-795,0,1763263939,13288.07233417,350.50593486000434,54135.62361576 2025-11-16,03:32:21.000,320,11083563,-795,0,1763263940,13288.496721700001,350.57642615999794,54135.70746120001 2025-11-16,03:32:22.000,320,11083626,-795,0,1763263941,13288.772910409993,350.6257700700007,54135.72842256001 2025-11-16,03:32:23.000,320,11083648,-795,0,1763263942,13289.109725909999,350.6257700700007,54135.41400216001 2025-11-16,03:32:24.000,320,11083641,-795,0,1763263943,13289.43306879,350.7315070199984,54135.37906656 2025-11-16,03:32:25.000,320,11083645,-795,0,1763263944,13289.729466429992,350.7597035400031,54135.39304080001 2025-11-16,03:32:26.000,320,11083601,-795,0,1763263945,13290.167326579998,350.8372439700033,54135.735409680005 2025-11-16,03:32:27.000,320,11083700,-795,0,1763263946,13290.497405769995,350.8936370099982,54135.87515208001 2025-11-16,03:32:28.000,320,11083610,-795,0,1763263947,13290.820748649996,350.942980920001,54135.87515208001 2025-11-16,03:32:29.000,320,11083596,-795,0,1763263948,13290.908320679991,351.0064230900025,54135.64457712 2025-11-16,03:32:30.000,320,11083634,-795,0,1763263949,13291.319235589988,351.0839635200027,54135.77034528 2025-11-16,03:32:31.000,320,11083598,-795,0,1763263950,13291.595424299994,351.11216004000016,54135.51182184001 2025-11-16,03:32:32.000,320,11083614,-795,0,1763263951,13291.84466776999,351.19674959999975,54135.588680160006 2025-11-16,03:32:33.000,320,11083597,-795,0,1763263952,13292.147801719992,351.24609351000254,54135.63060288001 2025-11-16,03:32:34.000,320,11083636,-795,0,1763263953,13292.329682089992,351.34478133000084,54135.58169304001 2025-11-16,03:32:35.000,320,11083629,-795,0,1763263954,13292.538507699988,351.39412524000363,54135.93104904 2025-11-16,03:32:36.000,320,11083609,-795,0,1763263955,13292.747333309999,351.49281306000194,54136.10572704 2025-11-16,03:32:37.000,320,11083563,-795,0,1763263956,13292.86858689,351.52805870999873,54136.140662640006 2025-11-16,03:32:38.000,320,11083673,-795,0,1763263957,13292.92921368,351.59150088000024,54135.854190720005 2025-11-16,03:32:39.000,320,11083629,-795,0,1763263958,13292.92247736999,351.60559913999896,54135.71444832 2025-11-16,03:32:40.000,320,11083658,-795,0,1763263959,13293.04373094999,351.66904131000047,54135.735409680005 2025-11-16,03:32:41.000,320,11083623,-795,0,1763263960,13293.10435773999,351.7113360900039,54135.96598464001 2025-11-16,03:32:42.000,320,11083605,-795,0,1763263961,13293.11109405,351.70428696000454,54136.01489448001 2025-11-16,03:32:43.000,320,11083638,-795,0,1763263962,13293.06393987999,351.69018869999854,54136.238482320005 2025-11-16,03:32:44.000,320,11083616,-795,0,1763263963,13293.016785709995,351.66904131000047,54136.238482320005 2025-11-16,03:32:45.000,320,11083558,-795,0,1763263964,13293.036994639995,351.69018869999854,54136.39918608001 2025-11-16,03:32:46.000,320,11083598,-795,0,1763263965,13292.96289522999,351.6972378299979,54136.46905728001 2025-11-16,03:32:47.000,320,11083613,-795,0,1763263966,13292.94268629999,351.69018869999854,54136.406173200005 2025-11-16,03:32:48.000,320,11083604,-795,0,1763263967,13292.84837796,351.66904131000047,54136.31534064 2025-11-16,03:32:49.000,320,11083611,-795,0,1763263968,13292.659761279989,351.65494305000175,54136.0568172 2025-11-16,03:32:50.000,320,11083639,-795,0,1763263969,13292.733860689994,351.6619921800011,54136.21752096 2025-11-16,03:32:51.000,320,11083680,-795,0,1763263970,13292.733860689994,351.69018869999854,54136.32931488001 2025-11-16,03:32:52.000,320,11083623,-795,0,1763263971,13292.733860689994,351.73953261000133,54136.71360648001 2025-11-16,03:32:53.000,320,11083626,-795,0,1763263972,13292.686706519999,351.7606799999994,54136.68565800001 2025-11-16,03:32:54.000,320,11083613,-795,0,1763263973,13292.673233899994,351.78182739000476,54136.7205936 2025-11-16,03:32:55.000,320,11083651,-795,0,1763263974,13292.605870799998,351.8311713000003,54136.61578680001 2025-11-16,03:32:56.000,320,11083586,-795,0,1763263975,13292.525035079998,351.83822042999964,54136.49700576001 2025-11-16,03:32:57.000,320,11083617,-795,0,1763263976,13292.673233899994,351.8875643400024,54136.51098 2025-11-16,03:32:58.000,320,11083560,-795,0,1763263977,13292.727124379999,351.9087117300005,54136.5808512 2025-11-16,03:32:59.000,320,11083633,-795,0,1763263978,13292.525035079998,351.93690824999794,54136.34328912 2025-11-16,03:33:00.000,320,11083607,-795,0,1763263979,13292.727124379999,351.9792030300014,54136.53892848 2025-11-16,03:33:01.000,320,11083565,-795,0,1763263980,13292.78101485999,352.0073995499988,54136.8254004 2025-11-16,03:33:02.000,320,11083634,-795,0,1763263981,13292.807960099999,352.04969433000224,54136.860336000005 2025-11-16,03:33:03.000,320,11083652,-795,0,1763263982,13292.86185057999,352.0708417200003,54136.81841328 2025-11-16,03:33:04.000,320,11083617,-795,0,1763263983,13292.84164164999,352.1413330200012,54136.72758072 2025-11-16,03:33:05.000,320,11083621,-795,0,1763263984,13292.976367849995,352.23297171000013,54136.71360648001 2025-11-16,03:33:06.000,320,11083605,-795,0,1763263985,13293.313183350001,352.2400208399995,54136.58783832001 2025-11-16,03:33:07.000,320,11083598,-795,0,1763263986,13293.474854790002,352.1836278000046,54136.476044400006 2025-11-16,03:33:08.000,320,11083607,-795,0,1763263987,13293.690416709993,352.1413330200012,54136.692645120005 2025-11-16,03:33:09.000,320,11083605,-795,0,1763263988,13293.703889329998,352.06379259000096,54136.741554960005 2025-11-16,03:33:10.000,320,11083643,-795,0,1763263989,13293.865560769998,352.1060873700044,54136.94418144 2025-11-16,03:33:11.000,320,11083639,-795,0,1763263990,13293.973341729994,352.11313650000375,54136.8952716 2025-11-16,03:33:12.000,320,11083636,-795,0,1763263991,13294.06765007,352.0708417200003,54137.00007840001 2025-11-16,03:33:13.000,320,11083679,-795,0,1763263992,13294.175431029995,352.11313650000375,54136.98610416 2025-11-16,03:33:14.000,320,11083641,-795,0,1763263993,13294.236057819995,352.09903823999775,54136.88129736001 2025-11-16,03:33:15.000,320,11083605,-795,0,1763263994,13294.256266749995,352.0778908499997,54136.66469664001 2025-11-16,03:33:16.000,320,11083628,-795,0,1763263995,13294.28321198999,352.08493997999904,54136.61578680001 2025-11-16,03:33:17.000,320,11083614,-795,0,1763263996,13294.316893539995,352.14838215000054,54136.79745192 2025-11-16,03:33:18.000,320,11083676,-795,0,1763263997,13294.37078402,352.1695295399986,54137.15379504 2025-11-16,03:33:19.000,320,11083652,-795,0,1763263998,13294.24953044,352.1413330200012,54136.66469664001 2025-11-16,03:33:20.000,320,11083614,-795,0,1763263999,13294.357311399996,352.26116823000484,54137.04200112 2025-11-16,03:33:21.000,320,11083625,-795,0,1763264000,13294.397729259996,352.3528069200038,54137.125846560004 2025-11-16,03:33:22.000,320,11083663,-795,0,1763264001,13294.397729259996,352.4021508299993,54137.18174352 2025-11-16,03:33:23.000,320,11083614,-795,0,1763264002,13294.33036616,352.4514947400021,54136.87431024 2025-11-16,03:33:24.000,320,11083617,-795,0,1763264003,13294.296684609995,352.50788778000424,54136.75552920001 2025-11-16,03:33:25.000,320,11083573,-795,0,1763264004,13294.24953044,352.6136247300019,54136.88129736001 2025-11-16,03:33:26.000,320,11083616,-795,0,1763264005,13294.236057819995,352.76870559000236,54137.16078216 2025-11-16,03:33:27.000,320,11083606,-795,0,1763264006,13294.12827686,352.90263906000473,54137.30052456 2025-11-16,03:33:28.000,320,11083619,-795,0,1763264007,13293.939660179989,352.9942777500037,54137.18873064001 2025-11-16,03:33:29.000,320,11083649,-795,0,1763264008,13293.777988739988,353.0436216599992,54136.76251632001 2025-11-16,03:33:30.000,320,11083632,-715,0,1763264009,13293.798197669988,353.2903412099986,54137.32847304 2025-11-16,03:33:31.000,320,11083641,-795,0,1763264010,13293.710625639993,353.3678816399988,54137.26558896001 2025-11-16,03:33:32.000,320,11083589,-795,0,1763264011,13293.616317300002,353.41017642000224,54137.09091096001 2025-11-16,03:33:33.000,320,11083635,-795,0,1763264012,13293.508536339992,353.4665694600044,54137.11187232 2025-11-16,03:33:34.000,320,11083644,-795,0,1763264013,13293.27276549,353.4665694600044,54136.88828448 2025-11-16,03:33:35.000,320,11083588,-795,0,1763264014,13293.16498452999,353.5793555400014,54137.27257608 2025-11-16,03:33:36.000,320,11083640,-795,0,1763264015,13293.158248219996,353.6146011899982,54137.33546016001 2025-11-16,03:33:37.000,320,11083603,-795,0,1763264016,13292.996576779995,353.5652572800027,54137.37738288 2025-11-16,03:33:38.000,320,11083628,-795,0,1763264017,13292.90226843999,353.55820815000334,54137.26558896001 2025-11-16,03:33:39.000,320,11083595,-795,0,1763264018,13292.545244009998,353.4665694600044,54136.80443904001 2025-11-16,03:33:40.000,320,11083635,-795,0,1763264019,13292.531771389993,353.49476598000183,54136.94418144 2025-11-16,03:33:41.000,320,11083570,-795,0,1763264020,13292.363363639997,353.3960781600035,54136.6507224 2025-11-16,03:33:42.000,320,11083613,-795,0,1763264021,13292.248846369992,353.4172255500016,54137.00706552 2025-11-16,03:33:43.000,320,11083642,-795,0,1763264022,13291.999602899996,353.3960781600035,54137.035014 2025-11-16,03:33:44.000,320,11083634,-795,0,1763264023,13291.85140408,353.4031272900029,54137.42629272001 2025-11-16,03:33:45.000,320,11083636,-795,0,1763264024,13291.62910585,353.3749307699982,54137.4193056 2025-11-16,03:33:46.000,320,11083656,-795,0,1763264025,13291.352917139993,353.32558686000266,54137.32847304 2025-11-16,03:33:47.000,320,11083595,-795,0,1763264026,13291.083464739997,353.27624294999987,54137.28655032001 2025-11-16,03:33:48.000,320,11083653,-795,0,1763264027,13290.908320679991,353.205751649999,54137.28655032001 2025-11-16,03:33:49.000,320,11083616,-795,0,1763264028,13290.416570049994,353.10001470000134,54136.72758072 2025-11-16,03:33:50.000,320,11083626,-795,0,1763264029,13290.34247063999,353.092965570002,54137.035014 2025-11-16,03:33:51.000,320,11083633,-795,0,1763264030,13290.093227169993,353.0436216599992,54136.979117040006 2025-11-16,03:33:52.000,320,11083593,-795,0,1763264031,13289.870928939992,353.0224742700011,54137.4193056 2025-11-16,03:33:53.000,320,11083651,-795,0,1763264032,13289.749675359992,353.00132688000303,54137.44725408 2025-11-16,03:33:54.000,320,11083640,-795,0,1763264033,13289.45327772,352.9590320999996,54137.30751168001 2025-11-16,03:33:55.000,320,11083663,-795,0,1763264034,13289.338760449995,352.9449338400009,54137.363408640005 2025-11-16,03:33:56.000,320,11083536,-755,0,1763264035,13289.29160628,352.9096881900041,54137.44725408 2025-11-16,03:33:57.000,320,11083574,-795,0,1763264036,13289.170352699999,352.91673732000345,54137.16776928001 2025-11-16,03:33:58.000,320,11083647,-795,0,1763264037,13289.12319852999,352.88854079999874,54137.11187232 2025-11-16,03:34:00.000,320,11083596,-795,0,1763264039,13289.062571739989,352.9449338400009,54137.51712528 2025-11-16,03:34:01.000,320,11083649,-795,0,1763264040,13289.082780669989,353.00132688000303,54137.67782904 2025-11-16,03:34:02.000,320,11083663,-795,0,1763264041,13289.109725909999,353.0083760100024,54137.78962296001 2025-11-16,03:34:03.000,320,11083595,-795,0,1763264042,13289.129934839999,353.02952340000047,54137.75468736 2025-11-16,03:34:04.000,320,11083608,-795,0,1763264043,13289.096253289994,353.0224742700011,54137.68481616 2025-11-16,03:34:05.000,320,11083544,-795,0,1763264044,13289.19056163,353.0718181800039,54137.61494496 2025-11-16,03:34:06.000,320,11083644,-795,0,1763264045,13289.18382531999,353.0577199199979,54137.62193208001 2025-11-16,03:34:07.000,320,11083633,-795,0,1763264046,13289.170352699999,353.16345687000285,54137.628919200004 2025-11-16,03:34:08.000,320,11083655,-795,0,1763264047,13289.150143769999,353.17755513000156,54137.63590632 2025-11-16,03:34:09.000,320,11083630,-795,0,1763264048,13289.197297939994,353.2409973000031,54138.034172160005 2025-11-16,03:34:10.000,320,11083596,-795,0,1763264049,13289.12319852999,353.19870251999964,54137.92237824 2025-11-16,03:34:11.000,320,11083612,-795,0,1763264050,13289.27139735,353.22689904000435,54138.26474712001 2025-11-16,03:34:12.000,320,11083559,-795,0,1763264051,13289.35223307,353.27624294999987,54138.43942512001 2025-11-16,03:34:13.000,320,11083582,-795,0,1763264052,13289.34549675999,353.2832920799992,54138.48134784001 2025-11-16,03:34:14.000,320,11083635,-795,0,1763264053,13289.35223307,353.24804643000243,54138.33461832 2025-11-16,03:34:15.000,320,11083610,-795,0,1763264054,13289.29160628,353.29739033999795,54138.37654104 2025-11-16,03:34:16.000,320,11083602,-795,0,1763264055,13289.109725909999,353.34673425000074,54138.22981152 2025-11-16,03:34:17.000,320,11083667,-795,0,1763264056,13289.076044359994,353.4806677200031,54138.872626560005 2025-11-16,03:34:18.000,320,11083613,-795,0,1763264057,13288.974999709993,353.6005029299995,54139.089227280005 2025-11-16,03:34:19.000,320,11083621,-795,0,1763264058,13288.873955059993,353.70623988000443,54139.208008320005 2025-11-16,03:34:20.000,320,11083564,-795,0,1763264059,13288.557348490001,353.7978785700034,54138.98442048001 2025-11-16,03:34:21.000,320,11083580,-795,0,1763264060,13288.39567705,353.99525421,54139.27089240001 2025-11-16,03:34:22.000,320,11083556,-795,0,1763264061,13288.180115129995,354.12918768000236,54139.07525304 2025-11-16,03:34:23.000,320,11083584,-795,0,1763264062,13287.823090699989,354.26312115000474,54139.06127880001 2025-11-16,03:34:24.000,320,11083636,-795,0,1763264063,13287.654682949993,354.41115287999855,54139.40364768 2025-11-16,03:34:25.000,320,11083617,-795,0,1763264064,13287.432384719992,354.566233739999,54139.60627416001 2025-11-16,03:34:26.000,320,11083653,-795,0,1763264065,13287.13598708,354.7354128599982,54139.83684912 2025-11-16,03:34:27.000,320,11083633,-795,0,1763264066,13286.83285313,354.8622972000012,54139.878771840005 2025-11-16,03:34:28.000,320,11083632,-795,0,1763264067,13286.610554899999,355.0596728399978,54140.13729528001 2025-11-16,03:34:29.000,320,11083551,-795,0,1763264068,13286.361311430002,355.1865571800008,54140.13729528001 2025-11-16,03:34:30.000,320,11083623,-795,0,1763264069,13286.024495929996,355.3063923900045,54139.98357864 2025-11-16,03:34:31.000,320,11083677,-795,0,1763264070,13285.883033419996,355.56016107000323,54139.88575896 2025-11-16,03:34:32.000,320,11083581,-795,0,1763264071,13285.69441674,355.7011436699977,54139.90672032 2025-11-16,03:34:33.000,320,11083638,-795,0,1763264072,13285.512536369999,355.90556844000093,54140.03947560001 2025-11-16,03:34:34.000,320,11083610,-795,0,1763264073,13285.519272679994,356.145238860001,54140.67530352 2025-11-16,03:34:35.000,320,11083639,-795,0,1763264074,13285.404755409989,356.3355653699982,54140.73120048 2025-11-16,03:34:36.000,320,11083571,-795,0,1763264075,13285.337392309993,356.4060566699991,54140.65434216 2025-11-16,03:34:37.000,320,11083547,-795,0,1763264076,13285.404755409989,356.5540884000002,54140.71023912001 2025-11-16,03:34:38.000,320,11083626,-795,0,1763264077,13285.424964339989,356.71621839,54140.91985272 2025-11-16,03:34:39.000,320,11083646,-755,0,1763264078,13285.532745299999,356.8149062099983,54140.668316400006 2025-11-16,03:34:40.000,320,11083622,-795,0,1763264079,13285.519272679994,356.9276922900026,54140.647355040004 2025-11-16,03:34:41.000,320,11083650,-795,0,1763264080,13285.79546139,357.0616257599977,54140.78709744001 2025-11-16,03:34:42.000,320,11083593,-795,0,1763264081,13286.085122719996,357.174411840002,54141.09453072001 2025-11-16,03:34:43.000,320,11083597,-795,0,1763264082,13286.388256669998,357.3365418300018,54141.14344056001 2025-11-16,03:34:44.000,320,11083589,-795,0,1763264083,13286.738544789994,357.5691631200025,54141.40895112001 2025-11-16,03:34:45.000,320,11083617,-795,0,1763264084,13287.15619601,357.77358788999845,54141.39497688 2025-11-16,03:34:46.000,320,11083622,-795,0,1763264085,13287.546901989997,357.9991600499998,54141.56266776 2025-11-16,03:34:47.000,320,11083641,-795,0,1763264086,13287.92413534999,358.25292872999853,54141.401964 2025-11-16,03:34:48.000,320,11083635,-795,0,1763264087,13288.409149669991,358.4855500199992,54141.41593824 2025-11-16,03:34:49.000,320,11083644,-795,0,1763264088,13288.941318159988,358.80980999999883,54141.74433288001 2025-11-16,03:34:50.000,320,11083650,-795,0,1763264089,13289.41285986,359.0424312899995,54141.59061624 2025-11-16,03:34:51.000,320,11083637,-795,0,1763264090,13289.958500970002,359.3878386600045,54142.30330248 2025-11-16,03:34:52.000,320,11083596,-795,0,1763264091,13290.497405769995,359.6980003799981,54142.59676152 2025-11-16,03:34:53.000,320,11083603,-795,0,1763264092,13291.029574259992,360.02226035999774,54142.680606960006 2025-11-16,03:34:54.000,320,11083626,-795,0,1763264093,13291.58195167999,360.33242207999865,54142.93214328 2025-11-16,03:34:55.000,320,11083624,-795,0,1763264094,13292.093911240001,360.6989768400017,54142.93214328 2025-11-16,03:34:56.000,320,11083600,-795,0,1763264095,13292.605870799998,361.01618769000197,54142.946117520005 2025-11-16,03:34:57.000,320,11083624,-795,0,1763264096,13293.198666079996,361.4038898400031,54143.183679600006 2025-11-16,03:34:58.000,320,11083615,-795,0,1763264097,13293.825142909998,361.72110069000337,54143.58893256001 2025-11-16,03:34:59.000,320,11083624,-795,0,1763264098,13294.256266749995,362.07355719000043,54143.88937872 2025-11-16,03:35:00.000,320,11083564,-795,0,1763264099,13294.774962620002,362.376669780002,54143.99418552001 2025-11-16,03:35:01.000,320,11083590,-795,0,1763264100,13295.34754897,362.7643719300031,54144.42738696001 2025-11-16,03:35:02.000,320,11083635,-795,0,1763264101,13295.926871629992,363.0463371299993,54144.59507784001 2025-11-16,03:35:03.000,320,11083613,-795,0,1763264102,13296.351259159994,363.38469536999764,54144.69988464 2025-11-16,03:35:04.000,320,11083618,-795,0,1763264103,13296.91037289,363.6032183999996,54145.028279280006 2025-11-16,03:35:05.000,320,11083620,-795,0,1763264104,13297.328024109993,363.92042924999987,54144.99334368 2025-11-16,03:35:06.000,320,11083583,-795,0,1763264105,13297.88040152999,364.21649271000206,54145.412570880006 2025-11-16,03:35:07.000,320,11083634,-795,0,1763264106,13298.345206919992,364.435015740004,54145.6641072 2025-11-16,03:35:08.000,320,11083624,-795,0,1763264107,13298.742649209998,364.72403006999957,54146.202115440006 2025-11-16,03:35:09.000,320,11083542,-795,0,1763264108,13298.99862898999,364.9143565800041,54146.15320560001 2025-11-16,03:35:10.000,320,11083651,-795,0,1763264109,13299.295026629996,365.0764865700039,54146.38378056 2025-11-16,03:35:11.000,320,11083601,-795,0,1763264110,13299.652051060002,365.2738622100005,54146.60736840001 2025-11-16,03:35:12.000,320,11083659,-795,0,1763264111,13299.874349289988,365.36550089999946,54146.76807216 2025-11-16,03:35:13.000,320,11083671,-795,0,1763264112,13300.14380169,365.45009045999905,54146.69820096001 2025-11-16,03:35:14.000,320,11083623,-795,0,1763264113,13300.36609992,365.4712378500044,54146.83095624 2025-11-16,03:35:15.000,320,11083602,-795,0,1763264114,13300.494089809996,365.5487782800046,54146.89384032001 2025-11-16,03:35:16.000,320,11083645,-795,0,1763264115,13300.581661839991,365.5276308899993,54146.92877592 2025-11-16,03:35:17.000,320,11083539,-795,0,1763264116,13300.682706489992,365.56287654000334,54147.36197736 2025-11-16,03:35:18.000,320,11083655,-795,0,1763264117,13300.729860660002,365.5276308899993,54147.51569400001 2025-11-16,03:35:19.000,320,11083595,-795,0,1763264118,13300.702915419992,365.5276308899993,54147.5506296 2025-11-16,03:35:20.000,320,11083656,-795,0,1763264119,13300.635552319996,365.45009045999905,54147.41787432001 2025-11-16,03:35:21.000,320,11083639,-795,0,1763264120,13300.608607080001,365.47828698000376,54147.571590960004 2025-11-16,03:35:22.000,320,11083613,-795,0,1763264121,13300.601870769991,365.3936974200042,54147.50171976 2025-11-16,03:35:23.000,320,11083637,-795,0,1763264122,13300.40651778,365.3936974200042,54147.424861440006 2025-11-16,03:35:24.000,320,11083565,-795,0,1763264123,13300.31894574999,365.3866482900048,54147.592552320006 2025-11-16,03:35:25.000,320,11083613,-795,0,1763264124,13300.14380169,365.4359922000003,54147.67639776 2025-11-16,03:35:26.000,320,11083603,-795,0,1763264125,13300.022548109999,365.4077956800029,54147.84408864 2025-11-16,03:35:27.000,320,11083617,-795,0,1763264126,13299.894558219989,365.4359922000003,54147.83710152 2025-11-16,03:35:28.000,320,11083637,-795,0,1763264127,13299.665523679992,365.42894307000097,54147.92094696001 2025-11-16,03:35:29.000,320,11083617,-795,0,1763264128,13299.470170690001,365.4430413299997,54147.89998560001 2025-11-16,03:35:30.000,320,11083635,-795,0,1763264129,13299.30849925,365.40074655000353,54147.592552320006 2025-11-16,03:35:31.000,320,11083658,-795,0,1763264130,13299.14009149999,365.3866482900048,54147.48774552 2025-11-16,03:35:32.000,320,11083599,-795,0,1763264131,13298.971683749995,365.36550089999946,54147.44582280001 2025-11-16,03:35:33.000,320,11083649,-795,0,1763264132,13298.810012309994,365.337304380002,54147.424861440006 2025-11-16,03:35:34.000,320,11083657,-795,0,1763264133,13298.607923009993,365.30205872999795,54147.80216592001 2025-11-16,03:35:35.000,320,11083636,-795,0,1763264134,13298.446251569992,365.2456656900031,54147.73229472001 2025-11-16,03:35:36.000,320,11083647,-795,0,1763264135,13298.230689650001,365.10468309000134,54147.66242352001 2025-11-16,03:35:37.000,320,11083623,-795,0,1763264136,13298.04880928,364.9989461400037,54147.522681120005 2025-11-16,03:35:38.000,320,11083642,-795,0,1763264137,13297.974709869995,364.80861962999916,54147.592552320006 2025-11-16,03:35:39.000,320,11083602,-795,0,1763264138,13297.79956580999,364.62534225000127,54147.26415768 2025-11-16,03:35:40.000,320,11083591,-795,0,1763264139,13297.469486619993,364.435015740004,54146.851917600005 2025-11-16,03:35:41.000,320,11083642,-795,0,1763264140,13297.240452079997,364.2235418400014,54146.82396912001 2025-11-16,03:35:42.000,320,11083595,-795,0,1763264141,13297.159616359997,363.95567490000394,54146.9567244 2025-11-16,03:35:43.000,320,11083632,-795,0,1763264142,13296.997944919996,363.737151870002,54147.13140240001 2025-11-16,03:35:44.000,320,11083602,-795,0,1763264143,13296.78238299999,363.4269901500011,54146.99166000001 2025-11-16,03:35:45.000,320,11083657,-795,0,1763264144,13296.46577643,363.1238775599995,54146.72614944001 2025-11-16,03:35:46.000,320,11083604,-795,0,1763264145,13296.310841299994,362.80666670999926,54146.642304 2025-11-16,03:35:47.000,320,11083679,-795,0,1763264146,13296.149169859993,362.48240672999964,54146.66326536 2025-11-16,03:35:48.000,320,11083578,-795,0,1763264147,13295.940344249997,362.0806063199998,54146.299935120005 2025-11-16,03:35:49.000,320,11083574,-795,0,1763264148,13295.724782329991,361.7633954699995,54146.16019272 2025-11-16,03:35:50.000,320,11083629,-795,0,1763264149,13295.44859362,361.31225115000416,54145.699042800006 2025-11-16,03:35:51.000,320,11083598,-795,0,1763264150,13295.38796683,361.1078263800009,54146.17416696001 2025-11-16,03:35:52.000,320,11083599,-795,0,1763264151,13295.233031699994,360.7342224899985,54146.00647608001 2025-11-16,03:35:53.000,320,11083611,-795,0,1763264152,13294.983788229998,360.4099625099989,54145.699042800006 2025-11-16,03:35:54.000,320,11083689,-795,0,1763264153,13295.051151329993,360.1420955700014,54146.02045032 2025-11-16,03:35:55.000,320,11083667,-795,0,1763264154,13294.963579299998,359.88832689000265,54145.93660488001 2025-11-16,03:35:56.000,320,11083592,-795,0,1763264155,13294.842325719997,359.5993125599998,54145.559300400004 2025-11-16,03:35:57.000,320,11083620,-795,0,1763264156,13294.667181659992,359.3032491000049,54145.26584136001 2025-11-16,03:35:58.000,320,11083625,-795,0,1763264157,13294.646972729992,359.06357868000487,54145.26584136001 2025-11-16,03:35:59.000,320,11083644,-795,0,1763264158,13294.626763799992,358.8450556500029,54145.412570880006 2025-11-16,03:36:00.000,320,11083681,-795,0,1763264159,13294.438147119996,358.57718870999815,54145.23090576 2025-11-16,03:36:01.000,320,11083629,-795,0,1763264160,13294.485301289991,358.4503043700024,54145.28680272001 2025-11-16,03:36:02.000,320,11083616,-795,0,1763264161,13294.532455460001,358.2247322100011,54145.35667392001 2025-11-16,03:36:03.000,320,11083628,-795,0,1763264162,13294.512246530001,358.03440570000384,54145.293789840005 2025-11-16,03:36:04.000,320,11083573,-795,0,1763264163,13294.545928079991,357.8511283199987,54145.223918640004 2025-11-16,03:36:05.000,320,11083631,-795,0,1763264164,13294.465092359991,357.63965442000335,54144.790717200005 2025-11-16,03:36:06.000,320,11083571,-795,0,1763264165,13294.485301289991,357.47752443000354,54144.63700056 2025-11-16,03:36:07.000,320,11083618,-795,0,1763264166,13294.626763799992,357.3717874799986,54144.790717200005 2025-11-16,03:36:08.000,320,11083631,-795,0,1763264167,13294.660445349997,357.26605053000094,54145.00033080001 2025-11-16,03:36:09.000,320,11083688,-795,0,1763264168,13294.653709040002,357.174411840002,54144.84661416 2025-11-16,03:36:10.000,320,11083625,-795,0,1763264169,13294.727808449992,357.047527499999,54144.63001344 2025-11-16,03:36:11.000,320,11083623,-795,0,1763264170,13294.936634059988,356.9911344600041,54144.73482024001 2025-11-16,03:36:12.000,320,11083620,-795,0,1763264171,13295.098305499989,356.9065449000045,54144.80469144 2025-11-16,03:36:13.000,320,11083620,-795,0,1763264172,13295.145459669999,356.83605360000365,54144.41341272 2025-11-16,03:36:14.000,320,11083623,-795,0,1763264173,13295.354285279995,356.75146404000407,54144.27367032 2025-11-16,03:36:15.000,320,11083639,-795,0,1763264174,13295.374494209995,356.71621839,54144.119953680005 2025-11-16,03:36:16.000,320,11083642,-795,0,1763264175,13295.576583509996,356.71621839,54144.31559304 2025-11-16,03:36:17.000,320,11083596,-795,0,1763264176,13295.785409119992,356.68802187000256,54144.42738696001 2025-11-16,03:36:18.000,320,11083646,-795,0,1763264177,13296.041388899997,356.6527762199985,54144.406425600006 2025-11-16,03:36:19.000,320,11083601,-795,0,1763264178,13296.162642479998,356.6668744800045,54144.37847712001 2025-11-16,03:36:20.000,320,11083577,-795,0,1763264179,13296.277159749989,356.58933405000425,54144.001172640004 2025-11-16,03:36:21.000,320,11083587,-795,0,1763264180,13296.47924904999,356.6316288300004,54143.84046888 2025-11-16,03:36:22.000,320,11083574,-795,0,1763264181,13296.74870145,356.5963831800036,54143.833481760004 2025-11-16,03:36:23.000,320,11083634,-795,0,1763264182,13296.944054439991,356.5963831800036,54143.89636584001 2025-11-16,03:36:24.000,320,11083615,-795,0,1763264183,13297.159616359997,356.58933405000425,54143.784571920005 2025-11-16,03:36:25.000,320,11083624,-795,0,1763264184,13297.240452079997,356.603432310003,54143.98021128 2025-11-16,03:36:26.000,320,11083629,-795,0,1763264185,13297.516640789989,356.6457270899991,54143.99418552001 2025-11-16,03:36:27.000,320,11083608,-795,0,1763264186,13297.732202709994,356.65982534999785,54144.071043840006 2025-11-16,03:36:28.000,320,11083605,-795,0,1763264187,13297.94776463,356.6809727400032,54143.96623704 2025-11-16,03:36:29.000,320,11083646,-795,0,1763264188,13298.055545589996,356.7303166499987,54143.952262800005 2025-11-16,03:36:30.000,320,11083615,-795,0,1763264189,13298.075754519996,356.6950710000019,54143.44220304001 2025-11-16,03:36:31.000,320,11083659,-795,0,1763264190,13298.365415849992,356.8642501200011,54143.49111288001 2025-11-16,03:36:32.000,320,11083620,-795,0,1763264191,13298.580977769998,356.88539750999917,54143.49111288001 2025-11-16,03:36:33.000,320,11083626,-795,0,1763264192,13298.783067069999,357.047527499999,54143.93828856 2025-11-16,03:36:34.000,320,11083643,-795,0,1763264193,13298.971683749995,357.14621532000456,54143.93130144 2025-11-16,03:36:35.000,320,11083595,-795,0,1763264194,13299.08620102,357.2730996600003,54143.89636584001 2025-11-16,03:36:36.000,320,11083595,-795,0,1763264195,13299.2074546,357.3576892199999,54143.76361056 2025-11-16,03:36:37.000,320,11083627,-795,0,1763264196,13299.281554009991,357.4986718200016,54143.76361056 2025-11-16,03:36:38.000,320,11083572,-795,0,1763264197,13299.342180799991,357.618507029998,54143.55399696 2025-11-16,03:36:39.000,320,11083630,-795,0,1763264198,13299.416280209996,357.75948962999973,54143.63784240001 2025-11-16,03:36:40.000,320,11083623,-795,0,1763264199,13299.321971869991,357.8511283199987,54143.45617728 2025-11-16,03:36:41.000,320,11083632,-795,0,1763264200,13299.321971869991,358.08374960999936,54143.62386816 2025-11-16,03:36:42.000,320,11083626,-755,0,1763264201,13299.335444489996,358.2881743800026,54143.86841736 2025-11-16,03:36:43.000,320,11083622,-795,0,1763264202,13299.335444489996,358.46440263000113,54144.20379912 2025-11-16,03:36:44.000,320,11083598,-795,0,1763264203,13299.32870818,358.647680009999,54144.23174760001 2025-11-16,03:36:45.000,320,11083596,-795,0,1763264204,13299.092937329995,358.8027608699995,54144.050082480004 2025-11-16,03:36:46.000,320,11083595,-795,0,1763264205,13299.012101609995,358.9648908599993,54144.18283776001 2025-11-16,03:36:47.000,320,11083632,-795,0,1763264206,13298.863902789999,359.1552173700038,54144.0570696 2025-11-16,03:36:48.000,320,11083614,-795,0,1763264207,13298.648340869993,359.3032491000049,54144.0570696 2025-11-16,03:36:49.000,320,11083632,-795,0,1763264208,13298.304789059992,359.4160351800019,54144.07803096 2025-11-16,03:36:50.000,320,11083634,-795,0,1763264209,13298.055545589996,359.564066910003,54144.3016188 2025-11-16,03:36:51.000,320,11083616,-795,0,1763264210,13297.94102831999,359.7473442900009,54144.56014224 2025-11-16,03:36:52.000,320,11083585,-795,0,1763264211,13297.624421749999,359.90242515000136,54144.67892328 2025-11-16,03:36:53.000,320,11083535,-795,0,1763264212,13297.321287799998,360.0293094900044,54144.65796192 2025-11-16,03:36:54.000,320,11083653,-795,0,1763264213,13296.984472299991,360.14914470000076,54144.77674296 2025-11-16,03:36:55.000,320,11083629,-795,0,1763264214,13296.654393109995,360.2196360000016,54144.53219376 2025-11-16,03:36:56.000,320,11083657,-795,0,1763264215,13296.250214509993,360.3112746900006,54144.49027104 2025-11-16,03:36:57.000,320,11083653,-635,0,1763264216,13295.920135319997,360.42406077000487,54144.53219376 2025-11-16,03:36:58.000,320,11083655,-795,0,1763264217,13295.711309710001,360.54389598000125,54144.85360128001 2025-11-16,03:36:59.000,320,11083658,-795,0,1763264218,13295.36102158999,360.62848554000084,54145.1051376 2025-11-16,03:37:00.000,320,11083629,-795,0,1763264219,13294.909688819993,360.66373118999763,54144.72783312 2025-11-16,03:37:01.000,320,11083603,-795,0,1763264220,13294.640236419997,360.72717335999914,54145.01430504 2025-11-16,03:37:02.000,320,11083632,-795,0,1763264221,13294.417938189996,360.79766466,54145.126098960005 2025-11-16,03:37:03.000,320,11083646,-795,0,1763264222,13294.114804239995,360.8258611800047,54145.0352664 2025-11-16,03:37:04.000,320,11083594,-795,0,1763264223,13293.872297079994,360.8258611800047,54144.93744672 2025-11-16,03:37:05.000,320,11083641,-795,0,1763264224,13293.508536339992,360.8258611800047,54144.79770432 2025-11-16,03:37:06.000,320,11083637,-795,0,1763264225,13293.319919659996,360.79766466,54144.72783312 2025-11-16,03:37:07.000,320,11083621,-795,0,1763264226,13293.11109405,360.83995944000344,54145.23789288001 2025-11-16,03:37:08.000,320,11083567,-795,0,1763264227,13292.84837796,360.8117629199987,54145.2099444 2025-11-16,03:37:09.000,320,11083584,-795,0,1763264228,13292.612607109993,360.80471378999937,54145.11911184001 2025-11-16,03:37:10.000,320,11083658,-795,0,1763264229,13292.248846369992,360.7483207500045,54144.76975584 2025-11-16,03:37:11.000,320,11083587,-795,0,1763264230,13292.134329100001,360.8329103100041,54144.9653952 2025-11-16,03:37:12.000,320,11083649,-795,0,1763264231,13291.94571241999,360.7624190100032,54144.56712936001 2025-11-16,03:37:13.000,320,11083639,-795,0,1763264232,13291.797513599995,360.77651727000193,54144.67892328 2025-11-16,03:37:14.000,320,11083570,-795,0,1763264233,13291.66952371,360.79061553000065,54144.70687176 2025-11-16,03:37:15.000,320,11083651,-795,0,1763264234,13291.487643339999,360.8258611800047,54144.72783312 2025-11-16,03:37:16.000,320,11083591,-795,0,1763264235,13291.325971899998,360.79061553000065,54144.60905208 2025-11-16,03:37:17.000,320,11083581,-795,0,1763264236,13291.299026659988,360.80471378999937,54144.63001344 2025-11-16,03:37:18.000,320,11083615,-795,0,1763264237,13291.157564150002,360.8117629199987,54144.63700056 2025-11-16,03:37:19.000,320,11083568,-795,0,1763264238,13291.076728430002,360.79061553000065,54144.42039984 2025-11-16,03:37:20.000,320,11083623,-795,0,1763264239,13290.928529609992,360.6214364100015,54143.854443120006 2025-11-16,03:37:21.000,320,11083643,-795,0,1763264240,13290.921793299996,360.66373118999763,54143.91034008 2025-11-16,03:37:22.000,320,11083637,-795,0,1763264241,13290.948738539992,360.6566820599983,54143.93130144 2025-11-16,03:37:23.000,320,11083648,-795,0,1763264242,13290.942002229996,360.55799423999997,54143.854443120006 2025-11-16,03:37:24.000,320,11083533,-795,0,1763264243,13290.962211159997,360.52979772000253,54144.03610824 2025-11-16,03:37:25.000,320,11083570,-795,0,1763264244,13290.921793299996,360.34652034000464,54143.89636584001 2025-11-16,03:37:26.000,320,11083623,-795,0,1763264245,13290.921793299996,360.1773412199982,54143.665790880004 2025-11-16,03:37:27.000,320,11083638,-795,0,1763264246,13290.975683780001,359.98701471000095,54143.56098408001 2025-11-16,03:37:28.000,320,11083640,-795,0,1763264247,13291.056519500002,359.8460321099992,54143.52604848 2025-11-16,03:37:29.000,320,11083624,-795,0,1763264248,13291.191245699993,359.69095124999876,54143.0788728 2025-11-16,03:37:30.000,320,11083606,-795,0,1763264249,13291.218190940002,359.38078952999786,54142.73650392 2025-11-16,03:37:31.000,320,11083621,-795,0,1763264250,13291.352917139993,359.2609543200015,54142.73650392 2025-11-16,03:37:32.000,320,11083610,-795,0,1763264251,13291.494379649994,359.105873460001,54143.064898560006 2025-11-16,03:37:33.000,320,11083564,-795,0,1763264252,13291.588687989999,358.9155469500038,54142.95310464 2025-11-16,03:37:34.000,320,11083606,-795,0,1763264253,13291.70994157,358.7463678300046,54142.848297840006 2025-11-16,03:37:35.000,320,11083644,-795,0,1763264254,13291.79077729,358.57718870999815,54142.79938800001 2025-11-16,03:37:36.000,320,11083602,-795,0,1763264255,13291.777304669995,358.41505871999834,54142.61772288 2025-11-16,03:37:37.000,320,11083608,-795,0,1763264256,13291.837931459995,358.2881743800026,54142.226444160005 2025-11-16,03:37:38.000,320,11083602,-795,0,1763264257,13291.95244873,358.1753882999983,54142.324263840004 2025-11-16,03:37:39.000,320,11083621,-795,0,1763264258,13291.97265766,358.06965135000064,54142.28932824 2025-11-16,03:37:40.000,320,11083604,-795,0,1763264259,13291.80424990999,357.93571787999826,54141.81420408001 2025-11-16,03:37:41.000,320,11083662,-795,0,1763264260,13291.88508562999,357.9991600499998,54142.26137976 2025-11-16,03:37:42.000,320,11083641,-795,0,1763264261,13291.898558249995,357.9568652700036,54142.26137976 2025-11-16,03:37:43.000,320,11083614,-795,0,1763264262,13291.78404097999,357.98506179000105,54142.12862448001 2025-11-16,03:37:44.000,320,11083626,-635,0,1763264263,13291.716677879995,358.04850396000256,54142.19150856 2025-11-16,03:37:45.000,320,11083647,-795,0,1763264264,13291.70994157,358.06965135000064,54142.12163736 2025-11-16,03:37:46.000,320,11083607,-795,0,1763264265,13291.716677879995,358.11194613000407,54141.84913968 2025-11-16,03:37:47.000,320,11083634,-795,0,1763264266,13291.76383204999,358.13309352000215,54141.91202376001 2025-11-16,03:37:48.000,320,11083614,-795,0,1763264267,13291.656051089994,358.1894865600043,54141.81420408001 2025-11-16,03:37:49.000,320,11083596,-795,0,1763264268,13291.568479059999,358.2388304699998,54141.89804952 2025-11-16,03:37:50.000,320,11083635,-795,0,1763264269,13291.494379649994,358.2599778599979,54141.75132 2025-11-16,03:37:51.000,320,11083678,-795,0,1763264270,13291.480907029989,358.3234200299994,54141.842152560006 2025-11-16,03:37:52.000,320,11083651,-795,0,1763264271,13291.474170719994,358.33046915999876,54141.723371520005 2025-11-16,03:37:53.000,320,11083653,-795,0,1763264272,13291.480907029989,358.34456742000475,54141.82817832 2025-11-16,03:37:54.000,320,11083650,-795,0,1763264273,13291.447225479998,358.3375182899981,54141.4718352 2025-11-16,03:37:55.000,320,11083630,-795,0,1763264274,13291.420280239989,358.29522351000196,54141.39497688 2025-11-16,03:37:56.000,320,11083593,-635,0,1763264275,13291.386598689998,358.25292872999853,54141.1574148 2025-11-16,03:37:57.000,320,11083520,-795,0,1763264276,13291.346180829998,358.203584820003,54141.283182959996 2025-11-16,03:37:58.000,320,11083645,-795,0,1763264277,13291.332708209993,358.1612900399996,54141.47882232001 2025-11-16,03:37:59.000,320,11083678,-795,0,1763264278,13291.305762969998,358.07670048,54141.38100264001 2025-11-16,03:38:00.000,320,11083626,-795,0,1763264279,13291.110409979992,357.85817744999804,54141.08055648 2025-11-16,03:38:01.000,320,11083639,-795,0,1763264280,13291.231663559993,357.8511283199987,54141.171389040006 2025-11-16,03:38:02.000,320,11083678,-795,0,1763264281,13291.245136179998,357.7312931100023,54141.20632464 2025-11-16,03:38:03.000,320,11083664,-795,0,1763264282,13291.204718319997,357.5339174699984,54140.86395576 2025-11-16,03:38:04.000,320,11083599,-795,0,1763264283,13291.184509389997,357.41408226000203,54140.780110319996 2025-11-16,03:38:05.000,320,11083571,-795,0,1763264284,13291.063255809997,357.2590014000016,54140.430754320005 2025-11-16,03:38:06.000,320,11083607,-795,0,1763264285,13291.056519500002,357.11801879999985,54140.6333808 2025-11-16,03:38:07.000,320,11083676,-795,0,1763264286,13290.955474850001,357.0122818500022,54140.71023912001 2025-11-16,03:38:08.000,320,11083596,-795,0,1763264287,13290.861166509996,356.8994957699979,54140.528574 2025-11-16,03:38:09.000,320,11083635,-795,0,1763264288,13290.901584369996,356.7444149100047,54140.59145808001 2025-11-16,03:38:10.000,320,11083637,-795,0,1763264289,13290.699495069995,356.5822849200049,54140.32594752001 2025-11-16,03:38:11.000,320,11083654,-795,0,1763264290,13290.739912929996,356.46244971000124,54140.05344984 2025-11-16,03:38:12.000,320,11083616,-795,0,1763264291,13290.69275876,356.3496636300042,54140.095372560005 2025-11-16,03:38:13.000,320,11083613,-795,0,1763264292,13290.638868279995,356.2016319000031,54139.88575896 2025-11-16,03:38:14.000,320,11083663,-795,0,1763264293,13290.58497779999,356.0888458199988,54139.98357864 2025-11-16,03:38:15.000,320,11083643,-795,0,1763264294,13290.49066946,355.94786322000436,54139.8647976 2025-11-16,03:38:16.000,320,11083630,-795,0,1763264295,13290.47046053,355.813929750002,54139.73902944 2025-11-16,03:38:17.000,320,11083680,-795,0,1763264296,13290.558032559995,355.687045409999,54139.75300368001 2025-11-16,03:38:18.000,320,11083677,-795,0,1763264297,13290.53108732,355.52491541999916,54139.711080960005 2025-11-16,03:38:19.000,320,11083682,-755,0,1763264298,13290.477196839995,355.3698345599987,54139.44557040001 2025-11-16,03:38:20.000,320,11083625,-795,0,1763264299,13290.349206949999,355.0737711000038,54138.72589704001 2025-11-16,03:38:21.000,320,11083631,-795,0,1763264300,13290.4502516,354.98213241000485,54138.81672960001 2025-11-16,03:38:22.000,320,11083576,-795,0,1763264301,13290.436778979994,354.8129532899984,54138.69794856001 2025-11-16,03:38:23.000,320,11083616,-795,0,1763264302,13290.456987909994,354.68606895000266,54138.93551064001 2025-11-16,03:38:24.000,320,11083631,-795,0,1763264303,13290.44351528999,354.4886933099988,54138.83769096 2025-11-16,03:38:25.000,320,11083642,-795,0,1763264304,13290.369415879999,354.37590723000176,54138.635064480004 2025-11-16,03:38:26.000,320,11083657,-795,0,1763264305,13290.275107539994,354.16443332999916,54138.537244800005 2025-11-16,03:38:27.000,320,11083631,-795,0,1763264306,13290.349206949999,354.03049986000406,54138.53025768001 2025-11-16,03:38:28.000,320,11083593,-795,0,1763264307,13290.335734329994,353.8260750900008,54138.10404336001 2025-11-16,03:38:29.000,320,11083597,-795,0,1763264308,13290.261634919989,353.6780433599997,54137.97827520001 2025-11-16,03:38:30.000,320,11083620,-795,0,1763264309,13290.066281929998,353.4665694600044,54137.64289344001 2025-11-16,03:38:31.000,320,11083629,-795,0,1763264310,13290.120172409988,353.4031272900029,54137.84551992 2025-11-16,03:38:32.000,320,11083651,-795,0,1763264311,13290.059545620003,353.24804643000243,54137.85949416001 2025-11-16,03:38:33.000,320,11083653,-795,0,1763264312,13290.079754549988,353.14230948000477,54137.964300960004 2025-11-16,03:38:34.000,320,11083616,-795,0,1763264313,13290.046072999998,352.9872286200043,54137.93635248001 2025-11-16,03:38:35.000,320,11083656,-795,0,1763264314,13289.938292040002,352.8603442800013,54137.866481280005 2025-11-16,03:38:36.000,320,11083586,-795,0,1763264315,13289.884401559997,352.6982142900015,54137.482189680006 2025-11-16,03:38:37.000,320,11083618,-795,0,1763264316,13289.911346799992,352.5642808199991,54137.47520256001 2025-11-16,03:38:38.000,320,11083605,-795,0,1763264317,13289.830511079992,352.40919995999866,54137.4891768 2025-11-16,03:38:39.000,320,11083636,-795,0,1763264318,13289.790093219992,352.3175612699997,54137.45424120001 2025-11-16,03:38:40.000,320,11083650,-795,0,1763264319,13289.641894399996,352.14838215000054,54137.52411240001 2025-11-16,03:38:41.000,320,11083643,-795,0,1763264320,13289.54758605999,352.0426452000029,54137.58699648 2025-11-16,03:38:42.000,320,11083619,-795,0,1763264321,13289.460014029995,351.91576085999986,54137.8035972 2025-11-16,03:38:43.000,320,11083627,-795,0,1763264322,13289.41285986,351.77477825999813,54137.85949416001 2025-11-16,03:38:44.000,320,11083625,-795,0,1763264323,13289.14340745999,351.5985500099996,54137.43327984001 2025-11-16,03:38:45.000,320,11083595,-795,0,1763264324,13288.934581849993,351.51396045,54137.125846560004 2025-11-16,03:38:46.000,320,11083656,-795,0,1763264325,13288.900900299988,351.4505182799985,54137.62193208001 2025-11-16,03:38:47.000,320,11083628,-795,0,1763264326,13288.705547309997,351.34478133000084,54137.6638548 2025-11-16,03:38:48.000,320,11083646,-795,0,1763264327,13288.463040149996,351.3518304600002,54138.06910776 2025-11-16,03:38:49.000,320,11083634,-795,0,1763264328,13288.18685143999,351.3518304600002,54138.04115928 2025-11-16,03:38:50.000,320,11083616,-795,0,1763264329,13287.978025829994,351.34478133000084,54138.083082000005 2025-11-16,03:38:51.000,320,11083624,-795,0,1763264330,13287.809618079998,351.4152726300017,54138.21583728 2025-11-16,03:38:52.000,320,11083633,-795,0,1763264331,13287.600792470002,351.5421569700047,54138.51628344 2025-11-16,03:38:53.000,320,11083597,-795,0,1763264332,13287.412175789992,351.65494305000175,54138.34160544001 2025-11-16,03:38:54.000,320,11083595,-795,0,1763264333,13287.223559109996,351.81707304000156,54138.37654104 2025-11-16,03:38:55.000,320,11083636,-795,0,1763264334,13286.97431564,352.0355960700035,54138.46038648001 2025-11-16,03:38:56.000,320,11083636,-795,0,1763264335,13286.778962649994,352.2893647500023,54138.62109024 2025-11-16,03:38:57.000,320,11083587,-795,0,1763264336,13286.691390619999,352.5924773400038,54139.17307272 2025-11-16,03:38:58.000,320,11083631,-795,0,1763264337,13286.583609659989,352.87444254,54139.44557040001 2025-11-16,03:38:59.000,320,11083634,-795,0,1763264338,13286.482565009988,353.1846042600009,54139.494480240006 2025-11-16,03:39:00.000,320,11083638,-795,0,1763264339,13286.280475710002,353.4313238100003,54139.4106348 2025-11-16,03:39:01.000,320,11083608,-755,0,1763264340,13286.293948329992,353.78378031000466,54139.53640296001 2025-11-16,03:39:02.000,320,11083503,-795,0,1763264341,13286.334366189993,354.0939420299983,54139.38268632 2025-11-16,03:39:03.000,320,11083617,-795,0,1763264342,13286.388256669998,354.42525114000455,54139.50146736 2025-11-16,03:39:04.000,320,11083639,-795,0,1763264343,13286.408465599998,354.70721634000074,54139.65518400001 2025-11-16,03:39:05.000,320,11083583,-795,0,1763264344,13286.421938220003,355.0737711000038,54139.78095216001 2025-11-16,03:39:06.000,320,11083596,-795,0,1763264345,13286.624027519989,355.34163804000127,54139.997552880006 2025-11-16,03:39:07.000,320,11083630,-795,0,1763264346,13286.80590788999,355.65884889000154,54140.28402480001 2025-11-16,03:39:08.000,320,11083593,-795,0,1763264347,13287.0147335,355.8985193100016,54140.36088312 2025-11-16,03:39:09.000,320,11083563,-795,0,1763264348,13287.162932319996,356.2016319000031,54140.36787024 2025-11-16,03:39:10.000,320,11083616,-795,0,1763264349,13287.223559109996,356.4060566699991,54140.15825664001 2025-11-16,03:39:11.000,320,11083615,-755,0,1763264350,13287.546901989997,356.72326751999935,54140.11633392001 2025-11-16,03:39:12.000,320,11083601,-795,0,1763264351,13287.728782359998,356.96998706999875,54140.214153600005 2025-11-16,03:39:13.000,320,11083632,-795,0,1763264352,13288.05212524,357.2590014000016,54140.22812784 2025-11-16,03:39:14.000,320,11083643,-795,0,1763264353,13288.37546812,357.52686833999906,54140.72421336 2025-11-16,03:39:15.000,320,11083618,-795,0,1763264354,13288.577557420002,357.7806370199978,54140.61940656001 2025-11-16,03:39:16.000,320,11083592,-795,0,1763264355,13288.826800889998,357.97096353000234,54140.65434216 2025-11-16,03:39:17.000,320,11083545,-795,0,1763264356,13289.18382531999,358.18243742999766,54140.703252 2025-11-16,03:39:18.000,320,11083529,-795,0,1763264357,13289.45327772,358.3516165500041,54140.703252 2025-11-16,03:39:19.000,320,11083652,-795,0,1763264358,13289.817038460002,358.5842378400048,54140.67530352 2025-11-16,03:39:20.000,320,11083638,-795,0,1763264359,13290.039336690003,358.67587653000373,54140.29101192 2025-11-16,03:39:21.000,320,11083653,-795,0,1763264360,13290.36267956999,358.8803012999997,54140.332934640006 2025-11-16,03:39:22.000,320,11083601,-795,0,1763264361,13290.739912929996,359.03538216000015,54140.59145808001 2025-11-16,03:39:23.000,320,11083598,-795,0,1763264362,13291.069992119992,359.2045612799993,54140.89889136 2025-11-16,03:39:24.000,320,11083625,-755,0,1763264363,13291.366389759998,359.26800345000083,54140.884917120005 2025-11-16,03:39:25.000,320,11083558,-795,0,1763264364,13291.58195167999,359.3737403999985,54140.647355040004 2025-11-16,03:39:26.000,320,11083649,-795,0,1763264365,13291.898558249995,359.4230843100013,54140.668316400006 2025-11-16,03:39:27.000,320,11083639,-795,0,1763264366,13292.201692199997,359.4865264800028,54140.65434216 2025-11-16,03:39:28.000,320,11083631,-795,0,1763264367,13292.423990429998,359.4653790900047,54140.46568992 2025-11-16,03:39:29.000,320,11083654,-795,0,1763264368,13292.531771389993,359.4653790900047,54140.12332104 2025-11-16,03:39:30.000,320,11083642,-795,0,1763264369,13292.82143271999,359.3878386600045,54140.046462720005 2025-11-16,03:39:31.000,320,11083653,-795,0,1763264370,13293.13130298,359.43013344000065,54140.2490892 2025-11-16,03:39:32.000,320,11083620,-795,0,1763264371,13293.340128589996,359.4230843100013,54140.55652248 2025-11-16,03:39:33.000,320,11083543,-795,0,1763264372,13293.562426819997,359.3384947500017,54140.64036792001 2025-11-16,03:39:34.000,320,11083656,-795,0,1763264373,13293.724098259998,359.24685606000276,54140.61940656001 2025-11-16,03:39:35.000,320,11083658,-795,0,1763264374,13293.845351839998,359.1411191099978,54140.598445200005 2025-11-16,03:39:36.000,320,11083628,-795,0,1763264375,13293.932923869994,358.993087380004,54140.51459976 2025-11-16,03:39:37.000,320,11083607,-795,0,1763264376,13294.074386379994,358.87325217000034,54140.19319224 2025-11-16,03:39:38.000,320,11083661,-795,0,1763264377,13294.16869472,358.7675152200027,54140.179218 2025-11-16,03:39:39.000,320,11083617,-795,0,1763264378,13294.316893539995,358.6194834900016,54140.34690888 2025-11-16,03:39:40.000,320,11083619,-795,0,1763264379,13294.22258519999,358.46440263000113,54140.23511496001 2025-11-16,03:39:41.000,320,11083581,-795,0,1763264380,13294.36404770999,358.39391133000026,54140.40979296 2025-11-16,03:39:42.000,320,11083614,-795,0,1763264381,13294.43141081,358.23178134000045,54140.46568992 2025-11-16,03:39:43.000,320,11083614,-795,0,1763264382,13294.417938189996,358.2106339500024,54140.549535360005 2025-11-16,03:39:44.000,320,11083681,-795,0,1763264383,13294.397729259996,358.0978478699981,54140.612419439996 2025-11-16,03:39:45.000,320,11083611,-795,0,1763264384,13294.175431029995,357.9991600499998,54140.48665128 2025-11-16,03:39:46.000,320,11083613,-795,0,1763264385,13294.087859,357.8511283199987,54139.9346688 2025-11-16,03:39:47.000,320,11083612,-795,0,1763264386,13294.114804239995,357.8511283199987,54140.39581872 2025-11-16,03:39:48.000,320,11083632,-795,0,1763264387,13294.02049589999,357.7947352800038,54140.30498616001 2025-11-16,03:39:49.000,320,11083595,-795,0,1763264388,13293.899242319989,357.8299809300006,54140.598445200005 2025-11-16,03:39:50.000,320,11083629,-795,0,1763264389,13293.737570879988,357.62555616000463,54140.3189604 2025-11-16,03:39:51.000,320,11083628,-795,0,1763264390,13293.764516119998,357.52686833999906,54140.58447096 2025-11-16,03:39:52.000,320,11083655,-795,0,1763264391,13293.629789919993,357.3717874799986,54140.647355040004 2025-11-16,03:39:53.000,320,11083656,-795,0,1763264392,13293.562426819997,357.2590014000016,54140.884917120005 2025-11-16,03:39:54.000,320,11083603,-795,0,1763264393,13293.441173239997,357.1250679299992,54140.7731232 2025-11-16,03:39:55.000,320,11083610,-795,0,1763264394,13293.299710729996,357.03342924000026,54140.64036792001 2025-11-16,03:39:56.000,320,11083633,-795,0,1763264395,13293.205402389991,356.92064316000324,54140.51459976 2025-11-16,03:39:57.000,320,11083597,-795,0,1763264396,13293.10435773999,356.83605360000365,54140.59145808001 2025-11-16,03:39:58.000,320,11083648,-795,0,1763264397,13293.0100494,356.7585131700034,54140.87793000001 2025-11-16,03:39:59.000,320,11083626,-795,0,1763264398,13292.88205950999,356.65982534999785,54140.82902016001 2025-11-16,03:40:00.000,320,11083644,-795,0,1763264399,13292.82143271999,356.53999014000146,54140.766136080005 2025-11-16,03:40:01.000,320,11083618,-795,0,1763264400,13292.794487479994,356.4835970999993,54140.836007280006 2025-11-16,03:40:02.000,320,11083633,-715,0,1763264401,13292.807960099999,356.384909280001,54140.98972392 2025-11-16,03:40:03.000,320,11083655,-795,0,1763264402,13292.774278549994,356.258024939998,54140.73818760001 2025-11-16,03:40:04.000,320,11083601,-795,0,1763264403,13292.774278549994,356.15228799000033,54140.6333808 2025-11-16,03:40:05.000,320,11083613,-795,0,1763264404,13292.632816039993,356.0888458199988,54140.430754320005 2025-11-16,03:40:06.000,320,11083589,-795,0,1763264405,13292.538507699988,355.926715829999,54140.28402480001 2025-11-16,03:40:07.000,320,11083628,-795,0,1763264406,13292.700179139989,355.8985193100016,54140.73120048 2025-11-16,03:40:08.000,320,11083653,-795,0,1763264407,13292.794487479994,355.77163496999856,54140.703252 2025-11-16,03:40:09.000,320,11083667,-795,0,1763264408,13292.855114269994,355.6447506300028,54140.73120048 2025-11-16,03:40:10.000,320,11083606,-795,0,1763264409,13292.86858689,355.4685223800043,54140.444728559996 2025-11-16,03:40:11.000,320,11083618,-795,0,1763264410,13293.117830359995,355.34163804000127,54140.58447096 2025-11-16,03:40:12.000,320,11083615,-795,0,1763264411,13293.266029179991,355.2359010900036,54140.36088312 2025-11-16,03:40:13.000,320,11083629,-795,0,1763264412,13293.387282759992,355.1090167500006,54140.263063440005 2025-11-16,03:40:14.000,320,11083617,-795,0,1763264413,13293.575899440002,354.95393589000014,54140.12332104 2025-11-16,03:40:15.000,320,11083642,-795,0,1763264414,13293.670207779993,354.8270515500044,54140.08139832 2025-11-16,03:40:16.000,320,11083646,-795,0,1763264415,13293.838615529989,354.7424619900048,54140.23511496001 2025-11-16,03:40:17.000,320,11083629,-795,0,1763264416,13294.16869472,354.6155776500018,54140.32594752001 2025-11-16,03:40:18.000,320,11083659,-795,0,1763264417,13294.43141081,354.4886933099988,54140.29101192 2025-11-16,03:40:19.000,320,11083631,-795,0,1763264418,13294.586345939992,354.3829563600011,54140.20716648001 2025-11-16,03:40:20.000,320,11083610,-795,0,1763264419,13294.768226309992,354.1573841999998,54139.829862000006 2025-11-16,03:40:21.000,320,11083587,-795,0,1763264420,13295.010733469993,354.122138550003,54139.57832568 2025-11-16,03:40:22.000,320,11083624,-795,0,1763264421,13295.273449559994,353.93886116999784,54139.58531280001 2025-11-16,03:40:23.000,320,11083608,-795,0,1763264422,13295.48227516999,353.86836987000424,54139.58531280001 2025-11-16,03:40:24.000,320,11083631,-795,0,1763264423,13295.697837089996,353.7414855300012,54139.71806808 2025-11-16,03:40:25.000,320,11083641,-795,0,1763264424,13295.819090669997,353.5864046700008,54139.6901196 2025-11-16,03:40:26.000,320,11083645,-795,0,1763264425,13296.102015689998,353.45952032999776,54139.57832568 2025-11-16,03:40:27.000,320,11083679,-795,0,1763264426,13296.297368679989,353.3960781600035,54139.69710672 2025-11-16,03:40:28.000,320,11083625,-795,0,1763264427,13296.492721669994,353.2691938200005,54139.6901196 2025-11-16,03:40:29.000,320,11083637,-795,0,1763264428,13296.553348459995,353.19870251999964,54139.53640296001 2025-11-16,03:40:30.000,320,11083625,-795,0,1763264429,13296.58029369999,352.9378847100015,54138.86563944001 2025-11-16,03:40:31.000,320,11083644,-795,0,1763264430,13296.84300978999,353.0224742700011,54139.08224016001 2025-11-16,03:40:32.000,320,11083637,-795,0,1763264431,13296.923845509991,352.9590320999996,54139.10320152001 2025-11-16,03:40:33.000,320,11083629,-795,0,1763264432,13297.031626470001,352.9378847100015,54139.51544160001 2025-11-16,03:40:34.000,320,11083616,-795,0,1763264433,13297.085516949992,352.93083558000217,54139.53640296001 2025-11-16,03:40:35.000,320,11083651,-795,0,1763264434,13297.173088980002,352.91673732000345,54139.52242872 2025-11-16,03:40:36.000,320,11083581,-795,0,1763264435,13297.213506840002,352.9096881900041,54139.494480240006 2025-11-16,03:40:37.000,320,11083648,-795,0,1763264436,13297.179825289997,352.91673732000345,54139.29185376 2025-11-16,03:40:38.000,320,11083589,-795,0,1763264437,13297.267397319993,352.9096881900041,54139.256918160005 2025-11-16,03:40:39.000,320,11083634,-795,0,1763264438,13297.321287799998,352.93083558000217,54139.1660856 2025-11-16,03:40:40.000,320,11083631,-795,0,1763264439,13297.287606249993,352.93083558000217,54138.90057504 2025-11-16,03:40:41.000,320,11083635,-795,0,1763264440,13297.415596139988,352.95198297000024,54139.138137120004 2025-11-16,03:40:42.000,320,11083650,-795,0,1763264441,13297.530113409994,352.96608122999896,54139.543390080005 2025-11-16,03:40:43.000,320,11083617,-795,0,1763264442,13297.597476509989,352.93083558000217,54139.59928704 2025-11-16,03:40:44.000,320,11083645,-795,0,1763264443,13297.597476509989,352.9449338400009,54139.45954464 2025-11-16,03:40:45.000,320,11083602,-795,0,1763264444,13297.63789436999,352.91673732000345,54139.58531280001 2025-11-16,03:40:46.000,320,11083617,-795,0,1763264445,13297.590740199994,352.8955899299981,54139.473518880004 2025-11-16,03:40:47.000,320,11083653,-795,0,1763264446,13297.631158059994,352.83214776000386,54138.956472 2025-11-16,03:40:48.000,320,11083663,-795,0,1763264447,13297.772620569995,352.85329515000194,54139.27787952001 2025-11-16,03:40:49.000,320,11083619,-795,0,1763264448,13297.732202709994,352.8462460200026,54139.305828000004 2025-11-16,03:40:50.000,320,11083657,-795,0,1763264449,13297.651366989994,352.81804949999787,54139.305828000004 2025-11-16,03:40:51.000,320,11083668,-795,0,1763264450,13297.631158059994,352.8250986300045,54139.64819688 2025-11-16,03:40:52.000,320,11083648,-795,0,1763264451,13297.63789436999,352.8603442800013,54139.76697792 2025-11-16,03:40:53.000,320,11083614,-795,0,1763264452,13297.476222929989,352.87444254,54139.67614536 2025-11-16,03:40:54.000,320,11083659,-795,0,1763264453,13297.402123519998,352.90263906000473,54139.76697792 2025-11-16,03:40:55.000,320,11083627,-795,0,1763264454,13297.220243149997,352.95198297000024,54139.773965039996 2025-11-16,03:40:56.000,320,11083641,-795,0,1763264455,13297.011417540001,352.9731303599983,54139.45255752 2025-11-16,03:40:57.000,320,11083668,-795,0,1763264456,13296.755437759995,353.00132688000303,54139.494480240006 2025-11-16,03:40:58.000,320,11083640,-795,0,1763264457,13296.68807466,353.0718181800039,54139.67614536 2025-11-16,03:40:59.000,320,11083620,-795,0,1763264458,13296.452303809994,353.16345687000285,54140.06742408001 2025-11-16,03:41:00.000,320,11083568,-795,0,1763264459,13296.021179969997,353.1916533900003,54139.73204232001 2025-11-16,03:41:01.000,320,11083627,-795,0,1763264460,13295.893190080002,353.2903412099986,54139.96261728 2025-11-16,03:41:02.000,320,11083610,-795,0,1763264461,13295.65068292,353.3185377300033,54140.01152712 2025-11-16,03:41:03.000,320,11083654,-795,0,1763264462,13295.435120999995,353.3819799000048,54140.0744112 2025-11-16,03:41:04.000,320,11083656,-795,0,1763264463,13295.158932289989,353.4172255500016,54140.01152712 2025-11-16,03:41:05.000,320,11083651,-795,0,1763264464,13294.808644169992,353.41017642000224,54139.75300368001 2025-11-16,03:41:06.000,320,11083660,-795,0,1763264465,13294.626763799992,353.4524711999984,54139.89973320001 2025-11-16,03:41:07.000,320,11083609,-795,0,1763264466,13294.38425663999,353.49476598000183,54139.976591520004 2025-11-16,03:41:08.000,320,11083641,-795,0,1763264467,13294.14174947999,353.5159133699999,54140.3888316 2025-11-16,03:41:09.000,320,11083622,-795,0,1763264468,13293.872297079994,353.55820815000334,54140.34690888 2025-11-16,03:41:10.000,320,11083639,-795,0,1763264469,13293.461382169997,353.551159020004,54140.12332104 2025-11-16,03:41:11.000,320,11083661,-795,0,1763264470,13293.313183350001,353.5864046700008,54140.28402480001 2025-11-16,03:41:12.000,320,11083671,-795,0,1763264471,13293.117830359995,353.5793555400014,54140.29799904 2025-11-16,03:41:13.000,320,11083663,-795,0,1763264472,13292.807960099999,353.6286994500042,54139.85781048 2025-11-16,03:41:14.000,320,11083637,-795,0,1763264473,13292.679970209989,353.6850924899991,54140.18620512001 2025-11-16,03:41:15.000,320,11083629,-795,0,1763264474,13292.329682089992,353.7273872700025,54140.03248848 2025-11-16,03:41:16.000,320,11083619,-795,0,1763264475,13292.147801719992,353.80492770000274,54140.35389600001 2025-11-16,03:41:17.000,320,11083610,-795,0,1763264476,13291.858140389995,353.90361552000104,54140.43774144 2025-11-16,03:41:18.000,320,11083667,-795,0,1763264477,13291.615633229994,353.9882050800006,54140.500625520006 2025-11-16,03:41:19.000,320,11083614,-795,0,1763264478,13291.366389759998,354.12918768000236,54140.549535360005 2025-11-16,03:41:20.000,320,11083668,-795,0,1763264479,13291.096937360002,354.2560720199981,54140.48665128 2025-11-16,03:41:21.000,320,11083670,-795,0,1763264480,13290.894848060001,354.42525114000455,54140.5635096 2025-11-16,03:41:22.000,320,11083616,-795,0,1763264481,13290.74664923999,354.57328286999837,54140.3888316 2025-11-16,03:41:23.000,320,11083605,-795,0,1763264482,13290.54455993999,354.72131459999946,54140.444728559996 2025-11-16,03:41:24.000,320,11083633,-795,0,1763264483,13290.44351528999,354.911641110004,54140.444728559996 2025-11-16,03:41:25.000,320,11083642,-795,0,1763264484,13290.187535509998,355.11606587999995,54140.68229064 2025-11-16,03:41:26.000,320,11083657,-795,0,1763264485,13290.106699789998,355.26409761000104,54140.73120048 2025-11-16,03:41:27.000,320,11083623,-795,0,1763264486,13290.059545620003,355.47557151000365,54140.89190424 2025-11-16,03:41:28.000,320,11083684,-795,0,1763264487,13289.965237279997,355.65884889000154,54140.89190424 2025-11-16,03:41:29.000,320,11083625,-795,0,1763264488,13289.911346799992,355.79983149000327,54140.8429944 2025-11-16,03:41:30.000,320,11083646,-795,0,1763264489,13289.837247390002,355.9619614800031,54140.62639368 2025-11-16,03:41:31.000,320,11083622,-795,0,1763264490,13289.864192629997,356.15228799000033,54140.72421336 2025-11-16,03:41:32.000,320,11083627,-795,0,1763264491,13289.938292040002,356.27917233000335,54140.8429944 2025-11-16,03:41:33.000,320,11083662,-795,0,1763264492,13289.938292040002,356.36376189000293,54140.74517472 2025-11-16,03:41:34.000,320,11083652,-795,0,1763264493,13289.904610489997,356.46244971000124,54141.09453072001 2025-11-16,03:41:35.000,320,11083633,-795,0,1763264494,13289.945028349997,356.4906462299987,54140.99671104001 2025-11-16,03:41:36.000,320,11083614,-795,0,1763264495,13289.965237279997,356.5540884000002,54140.96177544 2025-11-16,03:41:37.000,320,11083630,-795,0,1763264496,13290.113436099993,356.58933405000425,54141.1574148 2025-11-16,03:41:38.000,320,11083622,-795,0,1763264497,13290.133645029993,356.5822849200049,54141.19933752 2025-11-16,03:41:39.000,320,11083643,-795,0,1763264498,13290.275107539994,356.5470392700008,54140.95478832001 2025-11-16,03:41:40.000,320,11083589,-795,0,1763264499,13290.261634919989,356.46244971000124,54140.57748384 2025-11-16,03:41:41.000,320,11083597,-795,0,1763264500,13290.36267956999,356.4694988400006,54140.75914896001 2025-11-16,03:41:42.000,320,11083655,-795,0,1763264501,13290.53108732,356.46244971000124,54140.80107168 2025-11-16,03:41:43.000,320,11083631,-795,0,1763264502,13290.54455993999,356.41310579999845,54141.05959512 2025-11-16,03:41:44.000,320,11083651,-795,0,1763264503,13290.6523409,356.3708110200023,54141.220298880005 2025-11-16,03:41:45.000,320,11083649,-795,0,1763264504,13290.73317662,356.3355653699982,54141.283182959996 2025-11-16,03:41:46.000,320,11083633,-795,0,1763264505,13290.760121859996,356.3073688500008,54141.171389040006 2025-11-16,03:41:47.000,320,11083625,-795,0,1763264506,13290.888111749991,356.272123200004,54141.41593824 2025-11-16,03:41:48.000,320,11083592,-795,0,1763264507,13290.840957579996,356.25097580999864,54140.74517472 2025-11-16,03:41:49.000,320,11083618,-795,0,1763264508,13290.975683780001,356.258024939998,54141.115492079996 2025-11-16,03:41:50.000,320,11083656,-795,0,1763264509,13290.962211159997,356.272123200004,54140.96876256 2025-11-16,03:41:51.000,320,11083643,-795,0,1763264510,13291.009365329992,356.31441798000014,54141.269208720005 2025-11-16,03:41:52.000,320,11083608,-795,0,1763264511,13291.002629019997,356.3355653699982,54141.47882232001 2025-11-16,03:41:53.000,320,11083632,-795,0,1763264512,13291.063255809997,356.3708110200023,54141.66747456001 2025-11-16,03:41:54.000,320,11083632,-795,0,1763264513,13291.103673669997,356.4483514500025,54141.73035864 2025-11-16,03:41:55.000,320,11083636,-795,0,1763264514,13291.150827839992,356.5188427500034,54141.80022984 2025-11-16,03:41:56.000,320,11083643,-795,0,1763264515,13291.123882599997,356.57523578999826,54141.69542304001 2025-11-16,03:41:57.000,320,11083620,-795,0,1763264516,13291.211454629993,356.5963831800036,54141.56965488 2025-11-16,03:41:58.000,320,11083629,-795,0,1763264517,13291.238399870002,356.6809727400032,54141.6814488 2025-11-16,03:41:59.000,320,11083633,-795,0,1763264518,13291.305762969998,356.7444149100047,54141.772281360005 2025-11-16,03:42:00.000,320,11083591,-795,0,1763264519,13291.251872489993,356.843102730003,54141.8561268 2025-11-16,03:42:01.000,320,11083633,-795,0,1763264520,13291.379862379988,356.9770361999981,54142.19150856 2025-11-16,03:42:02.000,320,11083641,-795,0,1763264521,13291.507852269999,357.1039205400011,54142.45701912 2025-11-16,03:42:03.000,320,11083671,-795,0,1763264522,13291.555006439994,357.14621532000456,54142.48496760001 2025-11-16,03:42:04.000,320,11083615,-795,0,1763264523,13291.568479059999,357.23080488000414,54142.59676152 2025-11-16,03:42:05.000,320,11083581,-795,0,1763264524,13291.56174274999,357.30129617999773,54142.42208352 2025-11-16,03:42:06.000,320,11083608,-795,0,1763264525,13291.62236953999,357.30834531000437,54142.29631536001 2025-11-16,03:42:07.000,320,11083604,-795,0,1763264526,13291.70320525999,357.39293487000396,54142.45701912 2025-11-16,03:42:08.000,320,11083631,-795,0,1763264527,13291.72341418999,357.41408226000203,54142.49894184 2025-11-16,03:42:09.000,320,11083631,-795,0,1763264528,13291.66278739999,357.4563770399982,54142.7644524 2025-11-16,03:42:10.000,320,11083621,-795,0,1763264529,13291.62236953999,357.4211313900014,54142.57580016 2025-11-16,03:42:11.000,320,11083626,-795,0,1763264530,13291.77056836,357.5198192099997,54142.93913040001 2025-11-16,03:42:12.000,320,11083631,-795,0,1763264531,13291.797513599995,357.55506486000377,54143.03695008001 2025-11-16,03:42:13.000,320,11083599,-795,0,1763264532,13291.918767179995,357.4986718200016,54143.08585992001 2025-11-16,03:42:14.000,320,11083660,-795,0,1763264533,13291.9322398,357.44932790999883,54142.946117520005 2025-11-16,03:42:15.000,320,11083621,-795,0,1763264534,13291.898558249995,357.36473834999924,54142.52689032 2025-11-16,03:42:16.000,320,11083608,-795,0,1763264535,13291.89182194,357.32949270000245,54142.59676152 2025-11-16,03:42:17.000,320,11083622,-795,0,1763264536,13292.046757069991,357.30129617999773,54142.7644524 2025-11-16,03:42:18.000,320,11083660,-795,0,1763264537,13292.093911240001,357.2730996600003,54143.13476976001 2025-11-16,03:42:19.000,320,11083644,-795,0,1763264538,13292.154538030001,357.21670661999815,54143.08585992001 2025-11-16,03:42:20.000,320,11083625,-795,0,1763264539,13292.087174929991,357.1391661899979,54142.79938800001 2025-11-16,03:42:21.000,320,11083619,-795,0,1763264540,13292.161274339996,357.0757240200037,54142.81336224 2025-11-16,03:42:22.000,320,11083578,-795,0,1763264541,13292.201692199997,357.08277315000305,54142.91816904001 2025-11-16,03:42:23.000,320,11083642,-795,0,1763264542,13292.228637439992,357.0404783699996,54142.708555440004 2025-11-16,03:42:24.000,320,11083649,-795,0,1763264543,13292.269055299992,357.0122818500022,54142.610735760005 2025-11-16,03:42:25.000,320,11083655,-795,0,1763264544,13292.194955890001,356.9488396800007,54142.47798048 2025-11-16,03:42:26.000,320,11083646,-795,0,1763264545,13292.262318989997,356.93474142000196,54142.52689032 2025-11-16,03:42:27.000,320,11083606,-795,0,1763264546,13292.269055299992,356.92064316000324,54142.6945812 2025-11-16,03:42:28.000,320,11083614,-795,0,1763264547,13292.336418400002,356.9065449000045,54142.71554256 2025-11-16,03:42:29.000,320,11083565,-795,0,1763264548,13292.376836260002,356.8783483799998,54142.610735760005 2025-11-16,03:42:30.000,320,11083645,-795,0,1763264549,13292.275791610002,356.78670969000086,54142.19150856 2025-11-16,03:42:31.000,320,11083613,-795,0,1763264550,13292.390308879993,356.8149062099983,54142.345225200006 2025-11-16,03:42:32.000,320,11083564,-795,0,1763264551,13292.376836260002,356.70916926000064,54141.90503664 2025-11-16,03:42:33.000,320,11083625,-795,0,1763264552,13292.363363639997,356.71621839,54141.76529424001 2025-11-16,03:42:34.000,320,11083654,-795,0,1763264553,13292.551980319993,356.6527762199985,54141.939972240005 2025-11-16,03:42:35.000,320,11083624,-795,0,1763264554,13292.605870799998,356.5681866599989,54141.96792072 2025-11-16,03:42:36.000,320,11083677,-715,0,1763264555,13292.653024969994,356.52589188000275,54142.02381768 2025-11-16,03:42:37.000,320,11083656,-795,0,1763264556,13292.632816039993,356.39195841000037,54141.71638440001 2025-11-16,03:42:38.000,320,11083614,-795,0,1763264557,13292.693442829994,356.2368775499999,54141.73035864 2025-11-16,03:42:39.000,320,11083594,-795,0,1763264558,13292.774278549994,356.06769843000075,54141.68843592 2025-11-16,03:42:40.000,320,11083611,-795,0,1763264559,13292.76080592999,355.8421262699994,54141.40895112001 2025-11-16,03:42:41.000,320,11083628,-795,0,1763264560,13292.86858689,355.69409453999833,54141.0875436 2025-11-16,03:42:42.000,320,11083632,-795,0,1763264561,13293.00331308999,355.5178662899998,54141.13645344 2025-11-16,03:42:43.000,320,11083646,-795,0,1763264562,13293.08414880999,355.34163804000127,54141.003698160006 2025-11-16,03:42:44.000,320,11083607,-795,0,1763264563,13293.13130298,355.1724589200021,54141.101517840005 2025-11-16,03:42:45.000,320,11083596,-795,0,1763264564,13293.097621429995,354.9750832799982,54140.87094288 2025-11-16,03:42:46.000,320,11083551,-795,0,1763264565,13293.138039289996,354.7777076400016,54140.73120048 2025-11-16,03:42:47.000,320,11083614,-795,0,1763264566,13293.16498452999,354.566233739999,54140.71023912001 2025-11-16,03:42:48.000,320,11083644,-795,0,1763264567,13293.16498452999,354.3336124499983,54140.57748384 2025-11-16,03:42:49.000,320,11083648,-795,0,1763264568,13293.03025833,354.1362368100017,54140.18620512001 2025-11-16,03:42:50.000,320,11083630,-795,0,1763264569,13293.097621429995,353.85427160999825,54139.84383624 2025-11-16,03:42:51.000,320,11083627,-795,0,1763264570,13293.13130298,353.6991907499978,54139.83684912 2025-11-16,03:42:52.000,320,11083596,-795,0,1763264571,13293.138039289996,353.4524711999984,54139.808900640004 2025-11-16,03:42:53.000,320,11083600,-795,0,1763264572,13293.07067619,353.24804643000243,54139.91370744 2025-11-16,03:42:54.000,320,11083609,-795,0,1763264573,13293.00331308999,353.0436216599992,54139.78095216001 2025-11-16,03:42:55.000,320,11083656,-795,0,1763264574,13292.92921368,352.81804949999787,54139.543390080005 2025-11-16,03:42:56.000,320,11083628,-795,0,1763264575,13292.76080592999,352.63477212,54139.5503772 2025-11-16,03:42:57.000,320,11083622,-795,0,1763264576,13292.747333309999,352.55723168999975,54139.5503772 2025-11-16,03:42:58.000,320,11083615,-795,0,1763264577,13292.686706519999,352.45854387000145,54139.208008320005 2025-11-16,03:42:59.000,320,11083622,-795,0,1763264578,13292.585661869998,352.3810034400012,54139.06826592 2025-11-16,03:43:00.000,320,11083586,-795,0,1763264579,13292.383572569997,352.19772606000333,54138.62109024 2025-11-16,03:43:01.000,320,11083607,-795,0,1763264580,13292.390308879993,352.176578669998,54138.823716720006 2025-11-16,03:43:02.000,320,11083584,-795,0,1763264581,13292.302736849997,352.08493997999904,54139.04730456 2025-11-16,03:43:03.000,320,11083631,-795,0,1763264582,13292.235373750002,352.0073995499988,54139.01935608 2025-11-16,03:43:04.000,320,11083670,-755,0,1763264583,13292.134329100001,351.9087117300005,54138.921536400005 2025-11-16,03:43:05.000,320,11083651,-795,0,1763264584,13291.97265766,351.83822042999964,54138.78878112 2025-11-16,03:43:06.000,320,11083598,-795,0,1763264585,13291.918767179995,351.6972378299979,54138.64903872001 2025-11-16,03:43:07.000,320,11083645,-795,0,1763264586,13291.86487669999,351.5844517500009,54138.55820616001 2025-11-16,03:43:08.000,320,11083660,-795,0,1763264587,13291.74362311999,351.49281306000194,54138.47436072 2025-11-16,03:43:09.000,320,11083591,-795,0,1763264588,13291.62910585,351.4364200199998,54138.28570848 2025-11-16,03:43:10.000,320,11083618,-795,0,1763264589,13291.440489169989,351.27429003,54138.250772880005 2025-11-16,03:43:11.000,320,11083662,-795,0,1763264590,13291.393334999993,351.21084785999847,54138.26474712001 2025-11-16,03:43:12.000,320,11083666,-795,0,1763264591,13291.352917139993,351.1544548200036,54138.201863040005 2025-11-16,03:43:13.000,320,11083633,-795,0,1763264592,13291.352917139993,351.06281613000465,54138.30666984 2025-11-16,03:43:14.000,320,11083671,-795,0,1763264593,13291.352917139993,350.9782265699978,54138.28570848 2025-11-16,03:43:15.000,320,11083581,-795,0,1763264594,13291.278817730003,350.9077352700042,54137.95731384001 2025-11-16,03:43:16.000,320,11083600,-795,0,1763264595,13291.184509389997,350.78790006000054,54137.6638548 2025-11-16,03:43:17.000,320,11083601,-795,0,1763264596,13291.144091529997,350.78790006000054,54137.65686768 2025-11-16,03:43:18.000,320,11083633,-795,0,1763264597,13291.069992119992,350.70331050000095,54137.56603512 2025-11-16,03:43:19.000,320,11083601,-795,0,1763264598,13291.016101640002,350.7103596300003,54137.8035972 2025-11-16,03:43:20.000,320,11083663,-795,0,1763264599,13290.874639130001,350.65396658999816,54137.51013816 2025-11-16,03:43:21.000,320,11083632,-795,0,1763264600,13290.908320679991,350.66806485000416,54137.559048 2025-11-16,03:43:22.000,320,11083627,-795,0,1763264601,13291.002629019997,350.65396658999816,54137.71276464 2025-11-16,03:43:23.000,320,11083624,-795,0,1763264602,13290.921793299996,350.65396658999816,54137.64289344001 2025-11-16,03:43:24.000,320,11083606,-795,0,1763264603,13290.935265920001,350.60462268000265,54137.293537440004 2025-11-16,03:43:25.000,320,11083563,-795,0,1763264604,13290.928529609992,350.66806485000416,54137.23065336 2025-11-16,03:43:26.000,320,11083612,-795,0,1763264605,13290.888111749991,350.6610157200048,54137.06994960001 2025-11-16,03:43:27.000,320,11083617,-795,0,1763264606,13290.921793299996,350.6610157200048,54137.1048852 2025-11-16,03:43:28.000,320,11083619,-795,0,1763264607,13291.002629019997,350.70331050000095,54137.38437000001 2025-11-16,03:43:29.000,320,11083621,-795,0,1763264608,13290.921793299996,350.70331050000095,54137.125846560004 2025-11-16,03:43:30.000,320,11083647,-795,0,1763264609,13291.016101640002,350.65396658999816,54136.93719432 2025-11-16,03:43:31.000,320,11083631,-795,0,1763264610,13291.191245699993,350.75265441000374,54137.209692 2025-11-16,03:43:32.000,320,11083579,-795,0,1763264611,13291.299026659988,350.7949491899999,54137.25161472 2025-11-16,03:43:33.000,320,11083596,-795,0,1763264612,13291.325971899998,350.75265441000374,54136.88828448 2025-11-16,03:43:34.000,320,11083646,-795,0,1763264613,13291.460698099989,350.7597035400031,54136.84636176 2025-11-16,03:43:35.000,320,11083657,-795,0,1763264614,13291.447225479998,350.83019484000397,54136.76251632001 2025-11-16,03:43:36.000,320,11083647,-795,0,1763264615,13291.480907029989,350.8442931000027,54137.05597536 2025-11-16,03:43:37.000,320,11083622,-795,0,1763264616,13291.60216060999,350.9077352700042,54137.11187232 2025-11-16,03:43:38.000,320,11083624,-795,0,1763264617,13291.716677879995,350.95003005000035,54137.18873064001 2025-11-16,03:43:39.000,320,11083616,-795,0,1763264618,13291.7301505,351.0064230900025,54137.09789808001 2025-11-16,03:43:40.000,320,11083564,-795,0,1763264619,13291.588687989999,350.96412830999907,54136.7205936 2025-11-16,03:43:41.000,320,11083655,-795,0,1763264620,13291.74362311999,351.07691439000337,54136.77649056 2025-11-16,03:43:42.000,320,11083641,-795,0,1763264621,13291.79077729,351.07691439000337,54136.5808512 2025-11-16,03:43:43.000,320,11083622,-795,0,1763264622,13291.77056836,351.11216004000016,54136.5808512 2025-11-16,03:43:44.000,320,11083656,-795,0,1763264623,13291.80424990999,351.18265134000103,54136.73456784001 2025-11-16,03:43:45.000,320,11083657,-795,0,1763264624,13291.85140408,351.2531426400019,54137.06296248 2025-11-16,03:43:46.000,320,11083639,-795,0,1763264625,13291.80424990999,351.28133915999933,54137.06296248 2025-11-16,03:43:47.000,320,11083632,-795,0,1763264626,13291.797513599995,351.3165848100034,54136.88828448 2025-11-16,03:43:48.000,320,11083605,-795,0,1763264627,13291.898558249995,351.32363394000276,54137.09789808001 2025-11-16,03:43:49.000,320,11083574,-795,0,1763264628,13291.858140389995,351.34478133000084,54136.958155680004 2025-11-16,03:43:50.000,320,11083595,-795,0,1763264629,13291.72341418999,351.2883882899987,54136.37822472001 2025-11-16,03:43:51.000,320,11083622,-795,0,1763264630,13291.82445883999,351.3518304600002,54136.60879968 2025-11-16,03:43:52.000,320,11083594,-795,0,1763264631,13291.918767179995,351.3518304600002,54136.60181256 2025-11-16,03:43:53.000,320,11083612,-795,0,1763264632,13291.94571241999,351.3729778499983,54136.83238752001 2025-11-16,03:43:54.000,320,11083652,-795,0,1763264633,13291.96592134999,351.3870761100043,54136.94418144 2025-11-16,03:43:55.000,320,11083637,-795,0,1763264634,13291.94571241999,351.3729778499983,54136.811426160006 2025-11-16,03:43:56.000,320,11083555,-795,0,1763264635,13292.026548139991,351.40822350000235,54136.9651428 2025-11-16,03:43:57.000,320,11083632,-795,0,1763264636,13292.01307552,351.39412524000363,54136.9651428 2025-11-16,03:43:58.000,320,11083603,-795,0,1763264637,13292.026548139991,351.39412524000363,54136.909245840005 2025-11-16,03:43:59.000,320,11083605,-795,0,1763264638,13291.938976109996,351.3729778499983,54136.41316032 2025-11-16,03:44:00.000,320,11083624,-795,0,1763264639,13291.98613027999,351.3377322000015,54136.357263360005 2025-11-16,03:44:01.000,320,11083633,-795,0,1763264640,13292.03328445,351.4857639300026,54136.60879968 2025-11-16,03:44:02.000,320,11083621,-795,0,1763264641,13292.087174929991,351.5421569700047,54137.04200112 2025-11-16,03:44:03.000,320,11083675,-795,0,1763264642,13292.066965999991,351.64084479000303,54137.076936720005 2025-11-16,03:44:04.000,320,11083623,-715,0,1763264643,13292.040020759996,351.69018869999854,54137.11187232 2025-11-16,03:44:05.000,320,11083618,-795,0,1763264644,13291.95244873,351.73953261000133,54136.92322008001 2025-11-16,03:44:06.000,320,11083606,-795,0,1763264645,13291.92550348999,351.81707304000156,54137.05597536 2025-11-16,03:44:07.000,320,11083663,-795,0,1763264646,13291.898558249995,351.93690824999794,54136.92322008001 2025-11-16,03:44:08.000,320,11083612,-795,0,1763264647,13291.918767179995,352.00035041999945,54136.86732312 2025-11-16,03:44:09.000,320,11083662,-795,0,1763264648,13291.797513599995,352.11313650000375,54136.86732312 2025-11-16,03:44:10.000,320,11083604,-795,0,1763264649,13291.68299632999,352.14838215000054,54136.74854208 2025-11-16,03:44:11.000,320,11083665,-795,0,1763264650,13291.70320525999,352.3387086599978,54137.30751168001 2025-11-16,03:44:12.000,320,11083609,-795,0,1763264651,13291.68299632999,352.416249089998,54137.37738288 2025-11-16,03:44:13.000,320,11083633,-795,0,1763264652,13291.54153381999,352.5149369100036,54137.38437000001 2025-11-16,03:44:14.000,320,11083639,-795,0,1763264653,13291.487643339999,352.62067386000126,54137.38437000001 2025-11-16,03:44:15.000,320,11083599,-795,0,1763264654,13291.339444519988,352.6488703799987,54137.314498800006 2025-11-16,03:44:16.000,320,11083641,-795,0,1763264655,13291.224927249998,352.71936167999957,54137.06994960001 2025-11-16,03:44:17.000,320,11083664,-795,0,1763264656,13291.272081419993,352.7969021099998,54137.23065336 2025-11-16,03:44:18.000,320,11083635,-795,0,1763264657,13291.191245699993,352.86739341000066,54137.32847304 2025-11-16,03:44:19.000,320,11083629,-795,0,1763264658,13291.069992119992,352.9731303599983,54137.40533136001 2025-11-16,03:44:20.000,320,11083597,-715,0,1763264659,13290.888111749991,353.05067078999855,54137.37738288 2025-11-16,03:44:21.000,320,11083561,-795,0,1763264660,13290.847693889991,353.2198499099977,54137.58699648 2025-11-16,03:44:22.000,320,11083590,-795,0,1763264661,13290.861166509996,353.24804643000243,54137.59398360001 2025-11-16,03:44:23.000,320,11083624,-795,0,1763264662,13290.840957579996,353.3396851200014,54137.81058432001 2025-11-16,03:44:24.000,320,11083673,-795,0,1763264663,13290.79380341,353.4383729399997,54137.866481280005 2025-11-16,03:44:25.000,320,11083631,-795,0,1763264664,13290.719703999996,353.4313238100003,54137.412318480005 2025-11-16,03:44:26.000,320,11083663,-795,0,1763264665,13290.71296769,353.5300116299986,54137.559048 2025-11-16,03:44:27.000,320,11083641,-795,0,1763264666,13290.699495069995,353.5300116299986,54137.69180328001 2025-11-16,03:44:28.000,320,11083643,-795,0,1763264667,13290.69275876,353.57230641000206,54137.985262320006 2025-11-16,03:44:29.000,320,11083584,-795,0,1763264668,13290.6523409,353.5441098900046,54137.84551992 2025-11-16,03:44:30.000,320,11083649,-795,0,1763264669,13290.50414207999,353.48771685000247,54137.71276464 2025-11-16,03:44:31.000,320,11083605,-795,0,1763264670,13290.62539565999,353.4665694600044,54137.76866160001 2025-11-16,03:44:32.000,320,11083621,-795,0,1763264671,13290.578241489995,353.38902903000417,54137.82455856 2025-11-16,03:44:33.000,320,11083629,-795,0,1763264672,13290.6523409,353.3396851200014,54137.89442976 2025-11-16,03:44:34.000,320,11083608,-795,0,1763264673,13290.69275876,353.2691938200005,54137.733726 2025-11-16,03:44:35.000,320,11083646,-795,0,1763264674,13290.719703999996,353.1916533900003,54137.67782904 2025-11-16,03:44:36.000,320,11083640,-795,0,1763264675,13290.75338555,353.092965570002,54137.50315104001 2025-11-16,03:44:37.000,320,11083560,-795,0,1763264676,13290.807276029991,353.07886731000326,54137.88045552 2025-11-16,03:44:38.000,320,11083619,-795,0,1763264677,13290.77359448,353.0859164400026,54137.97128808 2025-11-16,03:44:39.000,320,11083680,-795,0,1763264678,13290.780330789996,352.9872286200043,54137.92237824 2025-11-16,03:44:40.000,320,11083585,-795,0,1763264679,13290.58497779999,352.87444254,54137.67782904 2025-11-16,03:44:41.000,320,11083640,-795,0,1763264680,13290.659077209995,352.9096881900041,54137.83853280001 2025-11-16,03:44:42.000,320,11083623,-795,0,1763264681,13290.760121859996,352.8110003699985,54137.74071312001 2025-11-16,03:44:43.000,320,11083603,-795,0,1763264682,13290.66581351999,352.76870559000236,54137.75468736 2025-11-16,03:44:44.000,320,11083634,-795,0,1763264683,13290.64560458999,352.71936167999957,54137.71276464 2025-11-16,03:44:45.000,320,11083617,-795,0,1763264684,13290.517614699995,352.70526342000085,54137.51712528 2025-11-16,03:44:46.000,320,11083637,-795,0,1763264685,13290.46372421999,352.7264108099989,54137.83853280001 2025-11-16,03:44:47.000,320,11083615,-795,0,1763264686,13290.44351528999,352.68411603000277,54137.97827520001 2025-11-16,03:44:48.000,320,11083625,-795,0,1763264687,13290.456987909994,352.7123125500002,54138.02718504001 2025-11-16,03:44:49.000,320,11083640,-795,0,1763264688,13290.369415879999,352.7264108099989,54138.1180176 2025-11-16,03:44:50.000,320,11083662,-795,0,1763264689,13290.221217059989,352.71936167999957,54137.8035972 2025-11-16,03:44:51.000,320,11083641,-795,0,1763264690,13290.073018239993,352.76870559000236,54137.44026696 2025-11-16,03:44:52.000,320,11083643,-795,0,1763264691,13290.288580159999,352.78985298000043,54137.85949416001 2025-11-16,03:44:53.000,320,11083611,-795,0,1763264692,13290.248162299999,352.80395123999915,54137.92237824 2025-11-16,03:44:54.000,320,11083598,-795,0,1763264693,13290.288580159999,352.8462460200026,54138.09705624001 2025-11-16,03:44:55.000,320,11083627,-795,0,1763264694,13290.227953369998,352.8462460200026,54138.07609488001 2025-11-16,03:44:56.000,320,11083638,-795,0,1763264695,13290.194271819993,352.8603442800013,54138.09006912 2025-11-16,03:44:57.000,320,11083647,-795,0,1763264696,13290.281843849989,352.9096881900041,54138.28570848 2025-11-16,03:44:58.000,320,11083616,-795,0,1763264697,13290.308789089999,352.8462460200026,54138.3276312 2025-11-16,03:44:59.000,320,11083604,-795,0,1763264698,13290.221217059989,352.8603442800013,54138.22981152 2025-11-16,03:45:00.000,320,11083617,-795,0,1763264699,13290.106699789998,352.7828038500011,54137.64289344001 2025-11-16,03:45:01.000,320,11083596,-795,0,1763264700,13290.254898609994,352.76870559000236,54137.97827520001 2025-11-16,03:45:02.000,320,11083625,-795,0,1763264701,13290.288580159999,352.6770669000034,54137.95731384001 2025-11-16,03:45:03.000,320,11083645,-795,0,1763264702,13290.315525399994,352.60657560000254,54138.1878888 2025-11-16,03:45:04.000,320,11083623,-795,0,1763264703,13290.328998019999,352.4796912599995,54138.27173424001 2025-11-16,03:45:05.000,320,11083643,-795,0,1763264704,13290.227953369998,352.35985605000315,54138.15994032 2025-11-16,03:45:06.000,320,11083626,-795,0,1763264705,13290.268371229999,352.24706996999885,54138.083082000005 2025-11-16,03:45:07.000,320,11083639,-795,0,1763264706,13290.288580159999,352.1413330200012,54138.30666984 2025-11-16,03:45:08.000,320,11083631,-795,0,1763264707,13290.308789089999,352.02854694000416,54138.250772880005 2025-11-16,03:45:09.000,320,11083618,-795,0,1763264708,13290.241425989989,351.95100651000394,54137.90840400001 2025-11-16,03:45:10.000,320,11083597,-795,0,1763264709,13290.093227169993,351.7606799999994,54137.69180328001 2025-11-16,03:45:11.000,320,11083631,-795,0,1763264710,13290.106699789998,351.80297478000284,54137.796610080004 2025-11-16,03:45:12.000,320,11083631,-795,0,1763264711,13290.025864069998,351.732483480002,54138.10404336001 2025-11-16,03:45:13.000,320,11083660,-795,0,1763264712,13290.086490859998,351.70428696000454,54138.15994032 2025-11-16,03:45:14.000,320,11083633,-795,0,1763264713,13290.025864069998,351.6972378299979,54138.19487592001 2025-11-16,03:45:15.000,320,11083612,-795,0,1763264714,13289.891137869992,351.6619921800011,54138.11103048 2025-11-16,03:45:16.000,320,11083602,-795,0,1763264715,13289.864192629997,351.6267465300043,54138.10404336001 2025-11-16,03:45:17.000,320,11083618,-795,0,1763264716,13289.790093219992,351.64084479000303,54137.964300960004 2025-11-16,03:45:18.000,320,11083646,-795,0,1763264717,13289.689048569991,351.55625523000344,54137.70577752 2025-11-16,03:45:19.000,320,11083630,-795,0,1763264718,13289.668839639991,351.57035349000216,54137.796610080004 2025-11-16,03:45:20.000,320,11083650,-795,0,1763264719,13289.52737712999,351.52805870999873,54137.52411240001 2025-11-16,03:45:21.000,320,11083642,-795,0,1763264720,13289.45327772,351.51396045,54137.915391120005 2025-11-16,03:45:22.000,320,11083622,-795,0,1763264721,13289.52737712999,351.45756740999786,54138.09705624001 2025-11-16,03:45:23.000,320,11083584,-795,0,1763264722,13289.51390451,351.38002697999764,54138.07609488001 2025-11-16,03:45:24.000,320,11083585,-795,0,1763264723,13289.520640819996,351.29543741999805,54138.02718504001 2025-11-16,03:45:25.000,320,11083547,-795,0,1763264724,13289.520640819996,351.1897004700004,54137.95032672 2025-11-16,03:45:26.000,320,11083614,-795,0,1763264725,13289.48695926999,351.055766999998,54137.51013816 2025-11-16,03:45:27.000,320,11083610,-795,0,1763264726,13289.49369558,350.9923248300038,54137.461228320004 2025-11-16,03:45:28.000,320,11083671,-795,0,1763264727,13289.540849749996,350.95003005000035,54137.53808664 2025-11-16,03:45:29.000,320,11083669,-795,0,1763264728,13289.608212849991,350.8583913600014,54137.56603512 2025-11-16,03:45:30.000,320,11083613,-795,0,1763264729,13289.480222959995,350.7597035400031,54137.58699648 2025-11-16,03:45:31.000,320,11083636,-795,0,1763264730,13289.55432237,350.7456052800044,54137.698790400005 2025-11-16,03:45:32.000,320,11083629,-795,0,1763264731,13289.628421779991,350.6257700700007,54137.796610080004 2025-11-16,03:45:33.000,320,11083599,-795,0,1763264732,13289.53411344,350.4988857299977,54137.71975176001 2025-11-16,03:45:34.000,320,11083644,-795,0,1763264733,13289.500431889996,350.37200139000197,54137.68481616 2025-11-16,03:45:35.000,320,11083592,-795,0,1763264734,13289.439805099995,350.2169205300015,54137.15379504 2025-11-16,03:45:36.000,320,11083646,-795,0,1763264735,13289.46675033999,350.1182327100032,54137.18873064001 2025-11-16,03:45:37.000,320,11083636,-795,0,1763264736,13289.35223307,349.9561027200034,54137.01405264 2025-11-16,03:45:38.000,320,11083652,-795,0,1763264737,13289.500431889996,349.88561142000253,54137.53808664 2025-11-16,03:45:39.000,320,11083638,-795,0,1763264738,13289.46675033999,349.78692360000423,54137.51013816 2025-11-16,03:45:40.000,320,11083590,-795,0,1763264739,13289.25118842,349.6177444799978,54137.05597536 2025-11-16,03:45:41.000,320,11083595,-795,0,1763264740,13289.298342589995,349.6177444799978,54137.16776928001 2025-11-16,03:45:42.000,320,11083602,-795,0,1763264741,13289.21077056,349.582498830001,54137.08392384 2025-11-16,03:45:43.000,320,11083649,-795,0,1763264742,13289.22424317999,349.52610578999884,54137.01405264 2025-11-16,03:45:44.000,320,11083620,-795,0,1763264743,13289.096253289994,349.4203688400012,54136.71360648001 2025-11-16,03:45:45.000,320,11083624,-795,0,1763264744,13289.156880079994,349.42741797000053,54136.83238752001 2025-11-16,03:45:46.000,320,11083590,-795,0,1763264745,13289.19056163,349.40627058000246,54136.860336000005 2025-11-16,03:45:47.000,320,11083628,-795,0,1763264746,13289.129934839999,349.4203688400012,54137.06994960001 2025-11-16,03:45:48.000,320,11083612,-795,0,1763264747,13289.082780669989,349.3992214500031,54136.93020720001 2025-11-16,03:45:49.000,320,11083594,-795,0,1763264748,13289.109725909999,349.3498775400003,54136.90225872001 2025-11-16,03:45:50.000,320,11083629,-795,0,1763264749,13289.028890189998,349.34282841000095,54136.72758072 2025-11-16,03:45:51.000,320,11083603,-795,0,1763264750,13289.015417569994,349.363975799999,54136.83238752001 2025-11-16,03:45:52.000,320,11083655,-795,0,1763264751,13288.887427679998,349.2864353699988,54136.51796712001 2025-11-16,03:45:53.000,320,11083681,-795,0,1763264752,13288.981736019989,349.3005336300048,54136.46207016 2025-11-16,03:45:54.000,320,11083650,-795,0,1763264753,13289.049099119999,349.24414059000264,54136.524954240005 2025-11-16,03:45:55.000,320,11083629,-795,0,1763264754,13289.035626499994,349.2723371100001,54136.50399288 2025-11-16,03:45:56.000,320,11083628,-795,0,1763264755,13289.001944949989,349.2652879800007,54136.50399288 2025-11-16,03:45:57.000,320,11083584,-795,0,1763264756,13288.988472329998,349.24414059000264,54136.65770952 2025-11-16,03:45:58.000,320,11083613,-795,0,1763264757,13288.968263399998,349.1877475500005,54136.46905728001 2025-11-16,03:45:59.000,320,11083621,-795,0,1763264758,13288.974999709993,349.13135450999835,54136.55988984 2025-11-16,03:46:00.000,320,11083630,-795,0,1763264759,13288.954790779993,349.0679123400041,54136.287392160004 2025-11-16,03:46:01.000,320,11083655,-795,0,1763264760,13289.049099119999,349.0538140799981,54136.14764976 2025-11-16,03:46:02.000,320,11083607,-795,0,1763264761,13289.150143769999,348.9762736499979,54136.24546944 2025-11-16,03:46:03.000,320,11083635,-795,0,1763264762,13289.18382531999,348.8916840899983,54136.24546944 2025-11-16,03:46:04.000,320,11083611,-795,0,1763264763,13289.27139735,348.8423401800028,54136.23149520001 2025-11-16,03:46:05.000,320,11083612,-795,0,1763264764,13289.26466103999,348.78594714000064,54136.42014744001 2025-11-16,03:46:06.000,320,11083649,-795,0,1763264765,13289.237715799994,348.66611193000426,54136.287392160004 2025-11-16,03:46:07.000,320,11083645,-795,0,1763264766,13289.29160628,348.63791540999955,54136.23149520001 2025-11-16,03:46:08.000,320,11083650,-795,0,1763264767,13289.42633247999,348.58857150000404,54136.38521184 2025-11-16,03:46:09.000,320,11083639,-795,0,1763264768,13289.42633247999,348.50398194000445,54136.3712376 2025-11-16,03:46:10.000,320,11083653,-795,0,1763264769,13289.278133659995,348.334802819998,54135.784319520004 2025-11-16,03:46:11.000,320,11083654,-795,0,1763264770,13289.41285986,348.2854589100025,54135.93803616 2025-11-16,03:46:12.000,320,11083620,-795,0,1763264771,13289.40612354999,348.16562369999883,54135.952010400004 2025-11-16,03:46:13.000,320,11083612,-795,0,1763264772,13289.35223307,348.0669358800005,54136.01489448001 2025-11-16,03:46:14.000,320,11083638,-795,0,1763264773,13289.32528782999,347.9682480600022,54136.1965596 2025-11-16,03:46:15.000,320,11083634,-795,0,1763264774,13289.26466103999,347.81316720000177,54136.0568172 2025-11-16,03:46:16.000,320,11083671,-795,0,1763264775,13289.237715799994,347.6933319899981,54136.03585584 2025-11-16,03:46:17.000,320,11083631,-795,0,1763264776,13289.298342589995,347.60874242999853,54136.140662640006 2025-11-16,03:46:18.000,320,11083637,-795,0,1763264777,13289.32528782999,347.52415286999894,54136.18258536001 2025-11-16,03:46:19.000,320,11083591,-795,0,1763264778,13289.298342589995,347.4184159200013,54135.854190720005 2025-11-16,03:46:20.000,320,11083582,-795,0,1763264779,13289.150143769999,347.2844824499989,54135.45592488 2025-11-16,03:46:21.000,320,11083615,-795,0,1763264780,13289.33202414,347.2844824499989,54135.70047408 2025-11-16,03:46:22.000,320,11083642,-795,0,1763264781,13289.33202414,347.2985807100049,54135.96598464001 2025-11-16,03:46:23.000,320,11083649,-795,0,1763264782,13289.40612354999,347.319728100003,54136.15463688 2025-11-16,03:46:24.000,320,11083674,-795,0,1763264783,13289.40612354999,347.30562984000426,54136.119701280004 2025-11-16,03:46:25.000,320,11083659,-795,0,1763264784,13289.34549675999,347.29153157999826,54136.070791440005 2025-11-16,03:46:26.000,320,11083644,-795,0,1763264785,13289.44654140999,347.3338263600017,54136.17559824 2025-11-16,03:46:27.000,320,11083664,-795,0,1763264786,13289.45327772,347.3338263600017,54136.21752096 2025-11-16,03:46:28.000,320,11083621,-795,0,1763264787,13289.54758605999,347.2985807100049,54136.00092024 2025-11-16,03:46:29.000,320,11083564,-795,0,1763264788,13289.46675033999,347.29153157999826,54136.021881600005 2025-11-16,03:46:30.000,320,11083626,-795,0,1763264789,13289.34549675999,347.25628593000147,54135.81925512 2025-11-16,03:46:31.000,320,11083598,-795,0,1763264790,13289.38591461999,347.2633350600008,54136.1965596 2025-11-16,03:46:32.000,320,11083657,-795,0,1763264791,13289.38591461999,347.19284375999996,54136.20354672 2025-11-16,03:46:33.000,320,11083638,-795,0,1763264792,13289.439805099995,347.1716963700019,54136.34328912 2025-11-16,03:46:34.000,320,11083587,-795,0,1763264793,13289.44654140999,347.1364507199978,54136.41316032 2025-11-16,03:46:35.000,320,11083654,-795,0,1763264794,13289.44654140999,347.04481202999887,54136.406173200005 2025-11-16,03:46:36.000,320,11083614,-795,0,1763264795,13289.42633247999,347.0025172500027,54136.357263360005 2025-11-16,03:46:37.000,320,11083600,-795,0,1763264796,13289.32528782999,346.9038294300044,54135.84720360001 2025-11-16,03:46:38.000,320,11083603,-795,0,1763264797,13289.318551519995,346.86858378000034,54135.97995888 2025-11-16,03:46:39.000,320,11083638,-795,0,1763264798,13289.32528782999,346.8403872600029,54136.11271416001 2025-11-16,03:46:40.000,320,11083661,-795,0,1763264799,13289.25118842,346.78399422000075,54136.238482320005 2025-11-16,03:46:41.000,320,11083625,-795,0,1763264800,13289.217506869994,346.8403872600029,54136.308353520006 2025-11-16,03:46:42.000,320,11083600,-795,0,1763264801,13289.089516979999,346.8403872600029,54136.16861112 2025-11-16,03:46:43.000,320,11083650,-795,0,1763264802,13289.14340745999,346.8121907399982,54136.48303152 2025-11-16,03:46:44.000,320,11083580,-795,0,1763264803,13289.096253289994,346.8544855200016,54136.476044400006 2025-11-16,03:46:45.000,320,11083506,-795,0,1763264804,13289.035626499994,346.8897311699984,54136.287392160004 2025-11-16,03:46:46.000,320,11083644,-795,0,1763264805,13288.914372919993,346.94612421000056,54136.03585584 2025-11-16,03:46:47.000,320,11083599,-795,0,1763264806,13288.847009819998,347.04481202999887,54136.04284296001 2025-11-16,03:46:48.000,320,11083650,-795,0,1763264807,13288.799855650002,347.09415594000166,54136.03585584 2025-11-16,03:46:49.000,320,11083639,-795,0,1763264808,13288.867218749998,347.2492368000021,54136.51098 2025-11-16,03:46:50.000,320,11083643,-795,0,1763264809,13288.766174099997,347.319728100003,54136.31534064 2025-11-16,03:46:51.000,320,11083648,-795,0,1763264810,13288.840273510003,347.4113667900019,54136.48303152 2025-11-16,03:46:52.000,320,11083595,-795,0,1763264811,13288.887427679998,347.52415286999894,54136.61578680001 2025-11-16,03:46:53.000,320,11083620,-795,0,1763264812,13288.840273510003,347.6298898200039,54136.4411088 2025-11-16,03:46:54.000,320,11083631,-795,0,1763264813,13288.907636609998,347.7074302500041,54136.30136640001 2025-11-16,03:46:55.000,320,11083641,-795,0,1763264814,13289.001944949989,347.81316720000177,54136.1965596 2025-11-16,03:46:56.000,320,11083659,-795,0,1763264815,13289.082780669989,347.9048058900007,54136.18258536001 2025-11-16,03:46:57.000,320,11083579,-795,0,1763264816,13289.12319852999,348.0246411000044,54136.23149520001 2025-11-16,03:46:58.000,320,11083639,-795,0,1763264817,13289.298342589995,348.1374271800014,54136.790464800004 2025-11-16,03:46:59.000,320,11083634,-795,0,1763264818,13289.40612354999,348.1867710900042,54136.79745192 2025-11-16,03:47:00.000,320,11083532,-795,0,1763264819,13289.42633247999,348.2008693500029,54136.51098 2025-11-16,03:47:01.000,320,11083611,-795,0,1763264820,13289.601476539996,348.2361149999997,54136.60879968 2025-11-16,03:47:02.000,320,11083615,-795,0,1763264821,13289.783356909997,348.2361149999997,54136.73456784001 2025-11-16,03:47:03.000,320,11083608,-795,0,1763264822,13289.965237279997,348.19382022000354,54136.455083040004 2025-11-16,03:47:04.000,320,11083591,-795,0,1763264823,13290.093227169993,348.1726728299982,54136.44809592001 2025-11-16,03:47:05.000,320,11083646,-795,0,1763264824,13290.281843849989,348.10923066000396,54136.44809592001 2025-11-16,03:47:06.000,320,11083627,-795,0,1763264825,13290.42330635999,347.98234632000094,54136.46905728001 2025-11-16,03:47:07.000,320,11083639,-795,0,1763264826,13290.558032559995,347.8766093700033,54136.60879968 2025-11-16,03:47:08.000,320,11083633,-795,0,1763264827,13290.739912929996,347.7074302500041,54136.51098 2025-11-16,03:47:09.000,320,11083581,-795,0,1763264828,13290.894848060001,347.5312019999983,54136.69963224 2025-11-16,03:47:10.000,320,11083621,-795,0,1763264829,13290.989156399992,347.34087549000105,54136.49001864 2025-11-16,03:47:11.000,320,11083634,-795,0,1763264830,13291.150827839992,347.22808941000403,54136.573864080005 2025-11-16,03:47:12.000,320,11083650,-795,0,1763264831,13291.245136179998,347.03071377000015,54136.287392160004 2025-11-16,03:47:13.000,320,11083636,-795,0,1763264832,13291.325971899998,346.93202595000184,54136.3712376 2025-11-16,03:47:14.000,320,11083632,-795,0,1763264833,13291.386598689998,346.8544855200016,54136.3712376 2025-11-16,03:47:15.000,320,11083623,-795,0,1763264834,13291.393334999993,346.86858378000034,54136.46905728001 2025-11-16,03:47:16.000,320,11083602,-795,0,1763264835,13291.420280239989,346.8967802999978,54136.46905728001 2025-11-16,03:47:17.000,320,11083563,-795,0,1763264836,13291.56174274999,346.94612421000056,54136.54591560001 2025-11-16,03:47:18.000,320,11083608,-795,0,1763264837,13291.60889692,346.8403872600029,54136.65770952 2025-11-16,03:47:19.000,320,11083673,-795,0,1763264838,13291.588687989999,346.8544855200016,54136.67168376 2025-11-16,03:47:20.000,320,11083607,-795,0,1763264839,13291.514588579994,346.7769450900014,54136.46207016 2025-11-16,03:47:21.000,320,11083625,-795,0,1763264840,13291.494379649994,346.84743639000226,54136.39918608001 2025-11-16,03:47:22.000,320,11083647,-795,0,1763264841,13291.507852269999,346.8756329099997,54136.63674816001 2025-11-16,03:47:23.000,320,11083635,-795,0,1763264842,13291.420280239989,346.9179276900031,54136.643735280006 2025-11-16,03:47:24.000,320,11083633,-795,0,1763264843,13291.413543929993,347.0377628999995,54136.958155680004 2025-11-16,03:47:25.000,320,11083532,-795,0,1763264844,13291.251872489993,347.1223524599991,54136.83937464 2025-11-16,03:47:26.000,320,11083590,-795,0,1763264845,13291.218190940002,347.1505489800038,54136.979117040006 2025-11-16,03:47:27.000,320,11083643,-795,0,1763264846,13291.177773080002,347.30562984000426,54137.035014 2025-11-16,03:47:28.000,320,11083595,-795,0,1763264847,13291.103673669997,347.3479246200004,54137.076936720005 2025-11-16,03:47:29.000,320,11083612,-795,0,1763264848,13291.022837949997,347.4607107000047,54137.01405264 2025-11-16,03:47:30.000,320,11083616,-795,0,1763264849,13290.975683780001,347.47480896000343,54136.643735280006 2025-11-16,03:47:31.000,320,11083621,-795,0,1763264850,13291.016101640002,347.53825112999766,54136.84636176 2025-11-16,03:47:32.000,320,11083678,-795,0,1763264851,13290.921793299996,347.58759504000045,54136.59482544001 2025-11-16,03:47:33.000,320,11083526,-795,0,1763264852,13291.009365329992,347.67218460000004,54137.18873064001 2025-11-16,03:47:34.000,320,11083662,-795,0,1763264853,13291.016101640002,347.6298898200039,54137.15379504 2025-11-16,03:47:35.000,320,11083644,-795,0,1763264854,13291.056519500002,347.6157915599979,54137.16776928001 2025-11-16,03:47:36.000,320,11083614,-795,0,1763264855,13291.036310570002,347.50300548000087,54137.1747564 2025-11-16,03:47:37.000,320,11083601,-795,0,1763264856,13290.982420089997,347.42546505000064,54137.11187232 2025-11-16,03:47:38.000,320,11083627,-795,0,1763264857,13291.043046879997,347.27743331999955,54136.979117040006 2025-11-16,03:47:39.000,320,11083607,-795,0,1763264858,13291.137355220002,347.1505489800038,54136.94418144 2025-11-16,03:47:40.000,320,11083598,-795,0,1763264859,13291.016101640002,346.9249768200025,54136.54591560001 2025-11-16,03:47:41.000,320,11083613,-795,0,1763264860,13291.117146290002,346.8192398700048,54136.76950344 2025-11-16,03:47:42.000,320,11083595,-795,0,1763264861,13291.117146290002,346.76989596000203,54137.09789808001 2025-11-16,03:47:43.000,320,11083551,-795,0,1763264862,13291.110409979992,346.66415901000437,54136.9651428 2025-11-16,03:47:44.000,320,11083685,-795,0,1763264863,13291.150827839992,346.53727467000135,54137.1048852 2025-11-16,03:47:45.000,320,11083600,-795,0,1763264864,13291.137355220002,346.4808816299992,54137.11885944001 2025-11-16,03:47:46.000,320,11083653,-795,0,1763264865,13291.076728430002,346.3821938100009,54137.1048852 2025-11-16,03:47:47.000,320,11083657,-795,0,1763264866,13290.995892710001,346.31170251000003,54136.77649056 2025-11-16,03:47:48.000,320,11083607,-795,0,1763264867,13290.982420089997,346.31170251000003,54136.979117040006 2025-11-16,03:47:49.000,320,11083579,-795,0,1763264868,13290.820748649996,346.3328498999981,54136.97212992001 2025-11-16,03:47:50.000,320,11083617,-795,0,1763264869,13290.659077209995,346.2694077300039,54136.78347768001 2025-11-16,03:47:51.000,320,11083606,-795,0,1763264870,13290.659077209995,346.32580076999875,54137.1048852 2025-11-16,03:47:52.000,320,11083640,-795,0,1763264871,13290.618659349995,346.3469481600041,54137.28655032001 2025-11-16,03:47:53.000,320,11083648,-795,0,1763264872,13290.55129625,346.3610464200028,54137.42629272001 2025-11-16,03:47:54.000,320,11083623,-795,0,1763264873,13290.40983374,346.3328498999981,54137.23764048001 2025-11-16,03:47:55.000,320,11083606,-795,0,1763264874,13290.268371229999,346.42448859000433,54137.35642152001 2025-11-16,03:47:56.000,320,11083558,-795,0,1763264875,13290.234689679994,346.3962920699996,54137.13283368 2025-11-16,03:47:57.000,320,11083596,-795,0,1763264876,13290.167326579998,346.3962920699996,54137.25161472 2025-11-16,03:47:58.000,320,11083547,-795,0,1763264877,13290.005655139998,346.35399729000346,54136.958155680004 2025-11-16,03:47:59.000,320,11083647,-795,0,1763264878,13289.992182519993,346.4597342400011,54137.49616392 2025-11-16,03:48:00.000,320,11083652,-795,0,1763264879,13289.918083110002,346.38924294000026,54137.39834424 2025-11-16,03:48:01.000,320,11083638,-795,0,1763264880,13289.843983699997,346.4667833700005,54137.43327984001 2025-11-16,03:48:02.000,320,11083648,-795,0,1763264881,13289.857456320002,346.4456359800024,54137.649880560006 2025-11-16,03:48:03.000,320,11083598,-795,0,1763264882,13289.803565839997,346.4949798899979,54137.733726 2025-11-16,03:48:04.000,320,11083656,-795,0,1763264883,13289.756411670001,346.530225540002,54137.649880560006 2025-11-16,03:48:05.000,320,11083566,-795,0,1763264884,13289.628421779991,346.5936677100035,54137.3494344 2025-11-16,03:48:06.000,320,11083619,-795,0,1763264885,13289.635158090001,346.6500607499984,54137.42629272001 2025-11-16,03:48:07.000,320,11083585,-795,0,1763264886,13289.689048569991,346.7557977000033,54137.57302224001 2025-11-16,03:48:08.000,320,11083648,-795,0,1763264887,13289.641894399996,346.861534650001,54137.92936536001 2025-11-16,03:48:09.000,320,11083647,-795,0,1763264888,13289.53411344,346.9390750800012,54137.88744264001 2025-11-16,03:48:10.000,320,11083676,-795,0,1763264889,13289.44654140999,347.0377628999995,54137.75468736 2025-11-16,03:48:11.000,320,11083612,-795,0,1763264890,13289.540849749996,347.2069420199987,54137.99224944 2025-11-16,03:48:12.000,320,11083626,-795,0,1763264891,13289.567794989991,347.2703841900002,54138.16692744 2025-11-16,03:48:13.000,320,11083597,-795,0,1763264892,13289.50716819999,347.39021940000384,54137.866481280005 2025-11-16,03:48:14.000,320,11083642,-795,0,1763264893,13289.439805099995,347.43251418,54137.78962296001 2025-11-16,03:48:15.000,320,11083612,-795,0,1763264894,13289.372442,347.5100546100002,54137.84551992 2025-11-16,03:48:16.000,320,11083663,-795,0,1763264895,13289.34549675999,347.5664476500024,54137.915391120005 2025-11-16,03:48:17.000,320,11083627,-795,0,1763264896,13289.34549675999,347.6298898200039,54138.28570848 2025-11-16,03:48:18.000,320,11083645,-795,0,1763264897,13289.318551519995,347.6792337299994,54138.3975024 2025-11-16,03:48:19.000,320,11083631,-795,0,1763264898,13289.197297939994,347.70038112000475,54138.3975024 2025-11-16,03:48:20.000,320,11083619,-795,0,1763264899,13289.001944949989,347.7567741599996,54138.1180176 2025-11-16,03:48:21.000,320,11083556,-795,0,1763264900,13288.981736019989,347.82021633000113,54138.16692744 2025-11-16,03:48:22.000,320,11083604,-795,0,1763264901,13288.914372919993,347.8061180700024,54137.93635248001 2025-11-16,03:48:23.000,320,11083619,-795,0,1763264902,13288.833537199993,347.8695602400039,54137.985262320006 2025-11-16,03:48:24.000,320,11083638,-795,0,1763264903,13288.745965169997,347.82021633000113,54137.97827520001 2025-11-16,03:48:25.000,320,11083654,-795,0,1763264904,13288.597766350002,347.8554619799979,54138.083082000005 2025-11-16,03:48:26.000,320,11083596,-795,0,1763264905,13288.543875869997,347.86251111000456,54138.16692744 2025-11-16,03:48:27.000,320,11083611,-795,0,1763264906,13288.489985389991,347.890707630002,54138.31365696001 2025-11-16,03:48:28.000,320,11083609,-795,0,1763264907,13288.436094910001,347.9118550200001,54138.25776 2025-11-16,03:48:29.000,320,11083623,-795,0,1763264908,13288.32831394999,347.9752971900016,54138.28570848 2025-11-16,03:48:30.000,320,11083641,-795,0,1763264909,13288.12622464999,347.9682480600022,54137.8734684 2025-11-16,03:48:31.000,320,11083582,-795,0,1763264910,13288.13296096,348.09513239999796,54137.71975176001 2025-11-16,03:48:32.000,320,11083637,-795,0,1763264911,13288.0925431,348.14447631000075,54137.82455856 2025-11-16,03:48:33.000,320,11083609,-795,0,1763264912,13287.897190109994,348.1726728299982,54137.61494496 2025-11-16,03:48:34.000,320,11083653,-795,0,1763264913,13288.12622464999,348.27136065000377,54138.299682720004 2025-11-16,03:48:35.000,320,11083656,-795,0,1763264914,13288.06559785999,348.2995571700012,54138.31365696001 2025-11-16,03:48:36.000,320,11083624,-795,0,1763264915,13288.02517999999,348.2995571700012,54138.299682720004 2025-11-16,03:48:37.000,320,11083636,-795,0,1763264916,13287.96455320999,348.29250804000185,54138.1180176 2025-11-16,03:48:38.000,320,11083620,-795,0,1763264917,13287.809618079998,348.1867710900042,54137.97827520001 2025-11-16,03:48:39.000,320,11083607,-795,0,1763264918,13287.90392641999,348.24316412999906,54137.81058432001 2025-11-16,03:48:40.000,320,11083639,-795,0,1763264919,13287.910662729999,348.19382022000354,54137.6638548 2025-11-16,03:48:41.000,320,11083663,-795,0,1763264920,13287.937607969994,348.1726728299982,54137.733726 2025-11-16,03:48:42.000,320,11083614,-795,0,1763264921,13287.930871659999,348.08103413999925,54137.64289344001 2025-11-16,03:48:43.000,320,11083678,-795,0,1763264922,13288.01170738,348.0669358800005,54137.99224944 2025-11-16,03:48:44.000,320,11083583,-795,0,1763264923,13288.12622464999,348.0246411000044,54138.06212064 2025-11-16,03:48:45.000,320,11083580,-795,0,1763264924,13288.12622464999,347.9752971900016,54137.99224944 2025-11-16,03:48:46.000,320,11083655,-795,0,1763264925,13288.15316989,347.9752971900016,54137.85250704 2025-11-16,03:48:47.000,320,11083656,-795,0,1763264926,13288.220532989995,347.9400515400048,54137.78263584 2025-11-16,03:48:48.000,320,11083645,-795,0,1763264927,13288.2946324,347.9118550200001,54137.45424120001 2025-11-16,03:48:49.000,320,11083638,-795,0,1763264928,13288.409149669991,347.9048058900007,54137.49616392 2025-11-16,03:48:50.000,320,11083643,-795,0,1763264929,13288.442831219996,347.8554619799979,54137.44026696 2025-11-16,03:48:51.000,320,11083615,-795,0,1763264930,13288.564084799997,347.9259532799988,54137.796610080004 2025-11-16,03:48:52.000,320,11083601,-795,0,1763264931,13288.705547309997,347.9259532799988,54137.92237824 2025-11-16,03:48:53.000,320,11083551,-795,0,1763264932,13288.759437790002,347.9752971900016,54137.92936536001 2025-11-16,03:48:54.000,320,11083642,-795,0,1763264933,13288.840273510003,347.98234632000094,54137.866481280005 2025-11-16,03:48:55.000,320,11083622,-795,0,1763264934,13288.894163989993,348.0105428399984,54137.559048 2025-11-16,03:48:57.000,320,11083650,-795,0,1763264936,13289.028890189998,348.0669358800005,54137.51712528 2025-11-16,03:48:59.000,320,11083645,-795,0,1763264938,13289.419596169995,348.0880832699986,54137.796610080004 2025-11-16,03:49:00.000,320,11083592,-795,0,1763264939,13289.601476539996,348.1162797900033,54138.14596608001 2025-11-16,03:49:01.000,320,11083590,-795,0,1763264940,13289.722730119996,348.10923066000396,54138.11103048 2025-11-16,03:49:02.000,320,11083648,-795,0,1763264941,13289.783356909997,348.0880832699986,54137.99224944 2025-11-16,03:49:03.000,320,11083612,-795,0,1763264942,13289.951764659992,348.0739850099999,54138.152953200006 2025-11-16,03:49:04.000,320,11083633,-795,0,1763264943,13290.012391449993,348.1162797900033,54138.11103048 2025-11-16,03:49:05.000,320,11083680,-795,0,1763264944,13290.261634919989,348.14447631000075,54138.19487592001 2025-11-16,03:49:06.000,320,11083636,-795,0,1763264945,13290.436778979994,348.2572623899978,54138.26474712001 2025-11-16,03:49:07.000,320,11083649,-795,0,1763264946,13290.436778979994,348.32775368999864,54138.29269560001 2025-11-16,03:49:08.000,320,11083600,-795,0,1763264947,13290.53108732,348.3982449899995,54138.38352816 2025-11-16,03:49:09.000,320,11083656,-795,0,1763264948,13290.48393314999,348.461687160001,54138.60012888001 2025-11-16,03:49:10.000,320,11083679,-795,0,1763264949,13290.618659349995,348.5251293300025,54138.76083264 2025-11-16,03:49:11.000,320,11083627,-795,0,1763264950,13290.67254983,348.60266976000275,54138.90057504 2025-11-16,03:49:12.000,320,11083640,-795,0,1763264951,13290.70623137999,348.60266976000275,54138.80974248 2025-11-16,03:49:13.000,320,11083662,-795,0,1763264952,13290.77359448,348.6167680200015,54138.970446240004 2025-11-16,03:49:14.000,320,11083680,-795,0,1763264953,13290.962211159997,348.58857150000404,54138.85865232 2025-11-16,03:49:15.000,320,11083634,-795,0,1763264954,13291.069992119992,348.55332584999996,54138.991407600006 2025-11-16,03:49:16.000,320,11083631,-795,0,1763264955,13291.150827839992,348.48988367999846,54139.01935608 2025-11-16,03:49:17.000,320,11083650,-795,0,1763264956,13291.157564150002,348.4687362900004,54139.138137120004 2025-11-16,03:49:18.000,320,11083622,-795,0,1763264957,13291.265345109998,348.461687160001,54139.305828000004 2025-11-16,03:49:19.000,320,11083626,-795,0,1763264958,13291.393334999993,348.4475889000023,54139.51544160001 2025-11-16,03:49:20.000,320,11083608,-795,0,1763264959,13291.447225479998,348.4334906400036,54139.52242872 2025-11-16,03:49:21.000,320,11083630,-795,0,1763264960,13291.440489169989,348.45463803000166,54139.43858328001 2025-11-16,03:49:22.000,320,11083611,-795,0,1763264961,13291.494379649994,348.3841467300008,54139.40364768 2025-11-16,03:49:23.000,320,11083653,-795,0,1763264962,13291.595424299994,348.39119586000015,54139.34775072001 2025-11-16,03:49:24.000,320,11083616,-795,0,1763264963,13291.60889692,348.3841467300008,54139.28486664 2025-11-16,03:49:25.000,320,11083649,-795,0,1763264964,13291.757095739995,348.37709760000143,54139.50845448 2025-11-16,03:49:26.000,320,11083637,-795,0,1763264965,13291.78404097999,348.41234324999823,54139.89274608 2025-11-16,03:49:27.000,320,11083613,-795,0,1763264966,13291.76383204999,348.3629993400027,54139.85781048 2025-11-16,03:49:28.000,320,11083664,-795,0,1763264967,13291.77056836,348.3207045599993,54139.8647976 2025-11-16,03:49:29.000,320,11083645,-795,0,1763264968,13291.85140408,348.35595021000336,54140.10235968 2025-11-16,03:49:30.000,320,11083646,-795,0,1763264969,13291.777304669995,348.3700484700021,54140.19319224 2025-11-16,03:49:31.000,320,11083587,-795,0,1763264970,13291.79077729,348.3700484700021,54140.17223088 2025-11-16,03:49:32.000,320,11083597,-795,0,1763264971,13291.64257846999,348.3700484700021,54139.75300368001 2025-11-16,03:49:33.000,320,11083647,-795,0,1763264972,13291.74362311999,348.40529411999887,54140.10235968 2025-11-16,03:49:34.000,320,11083635,-795,0,1763264973,13291.656051089994,348.45463803000166,54140.15825664001 2025-11-16,03:49:35.000,320,11083609,-795,0,1763264974,13291.66278739999,348.48988367999846,54140.46568992 2025-11-16,03:49:36.000,320,11083629,-795,0,1763264975,13291.696468949995,348.48988367999846,54140.60543232 2025-11-16,03:49:37.000,320,11083623,-795,0,1763264976,13291.696468949995,348.4828345499991,54140.717226240005 2025-11-16,03:49:38.000,320,11083586,-795,0,1763264977,13291.82445883999,348.48988367999846,54140.90587848001 2025-11-16,03:49:39.000,320,11083613,-795,0,1763264978,13291.85140408,348.50398194000445,54140.982736800004 2025-11-16,03:49:40.000,320,11083609,-795,0,1763264979,13291.878349319995,348.4687362900004,54140.61940656001 2025-11-16,03:49:41.000,320,11083603,-795,0,1763264980,13291.878349319995,348.44053977000294,54140.598445200005 2025-11-16,03:49:42.000,320,11083651,-795,0,1763264981,13291.92550348999,348.37709760000143,54140.59145808001 2025-11-16,03:49:43.000,320,11083645,-795,0,1763264982,13292.01307552,348.3629993400027,54140.69626488 2025-11-16,03:49:44.000,320,11083675,-795,0,1763264983,13292.026548139991,348.348901080004,54141.10850496 2025-11-16,03:49:45.000,320,11083625,-795,0,1763264984,13292.147801719992,348.30660630000057,54141.227286 2025-11-16,03:49:46.000,320,11083686,-755,0,1763264985,13292.221901129997,348.29250804000185,54141.32510568 2025-11-16,03:49:47.000,320,11083637,-795,0,1763264986,13292.242110059997,348.27136065000377,54141.32510568 2025-11-16,03:49:48.000,320,11083576,-795,0,1763264987,13292.228637439992,348.222016740001,54141.25523448 2025-11-16,03:49:49.000,320,11083549,-795,0,1763264988,13292.302736849997,348.10923066000396,54141.03164664 2025-11-16,03:49:50.000,320,11083634,-795,0,1763264989,13292.343154709997,348.05988675000117,54141.115492079996 2025-11-16,03:49:51.000,320,11083644,-795,0,1763264990,13292.349891019992,348.03169023000373,54141.150427680004 2025-11-16,03:49:52.000,320,11083661,-795,0,1763264991,13292.255582680002,347.9048058900007,54141.0176724 2025-11-16,03:49:53.000,320,11083633,-795,0,1763264992,13292.356627330002,347.9048058900007,54141.436899600005 2025-11-16,03:49:54.000,320,11083680,-795,0,1763264993,13292.430726739993,347.83431458999985,54141.57664200001 2025-11-16,03:49:55.000,320,11083589,-795,0,1763264994,13292.370099949992,347.7215285100028,54141.57664200001 2025-11-16,03:49:56.000,320,11083598,-795,0,1763264995,13292.349891019992,347.6439880800026,54141.57664200001 2025-11-16,03:49:57.000,320,11083610,-795,0,1763264996,13292.302736849997,347.4466124399987,54141.32510568 2025-11-16,03:49:58.000,320,11083601,-795,0,1763264997,13292.275791610002,347.3479246200004,54141.18536328 2025-11-16,03:49:59.000,320,11083643,-795,0,1763264998,13292.248846369992,347.22808941000403,54141.13645344 2025-11-16,03:50:00.000,320,11083667,-795,0,1763264999,13292.208428509992,347.14349985000445,54141.220298880005 2025-11-16,03:50:01.000,320,11083639,-795,0,1763265000,13292.087174929991,347.0518611599982,54141.387989760005 2025-11-16,03:50:02.000,320,11083592,-795,0,1763265001,13291.92550348999,346.86858378000034,54141.25523448 2025-11-16,03:50:03.000,320,11083650,-795,0,1763265002,13291.90529455999,346.8544855200016,54141.44388672 2025-11-16,03:50:04.000,320,11083642,-795,0,1763265003,13291.72341418999,346.74874857000395,54141.24824736 2025-11-16,03:50:05.000,320,11083628,-795,0,1763265004,13291.66952371,346.6923555300018,54141.39497688 2025-11-16,03:50:06.000,320,11083655,-795,0,1763265005,13291.575215369994,346.6289133600003,54141.49978368001 2025-11-16,03:50:07.000,320,11083594,-795,0,1763265006,13291.453961789994,346.5443238000007,54141.12946632 2025-11-16,03:50:08.000,320,11083637,-795,0,1763265007,13291.184509389997,346.48793075999856,54140.933826960005 2025-11-16,03:50:09.000,320,11083592,-795,0,1763265008,13291.191245699993,346.48793075999856,54141.05959512 2025-11-16,03:50:10.000,320,11083661,-795,0,1763265009,13291.083464739997,346.47383249999984,54141.387989760005 2025-11-16,03:50:11.000,320,11083621,-795,0,1763265010,13291.049783189992,346.48793075999856,54141.52773216001 2025-11-16,03:50:12.000,320,11083587,-795,0,1763265011,13290.77359448,346.4456359800024,54141.1574148 2025-11-16,03:50:13.000,320,11083617,-795,0,1763265012,13290.81401234,346.4808816299992,54141.45786096001 2025-11-16,03:50:14.000,320,11083615,-795,0,1763265013,13290.70623137999,346.48793075999856,54141.401964 2025-11-16,03:50:15.000,320,11083636,-795,0,1763265014,13290.578241489995,346.5161272800033,54141.33209280001 2025-11-16,03:50:16.000,320,11083626,-795,0,1763265015,13290.47046053,346.5443238000007,54141.171389040006 2025-11-16,03:50:17.000,320,11083665,-795,0,1763265016,13290.248162299999,346.58661858000414,54141.10850496 2025-11-16,03:50:18.000,320,11083625,-795,0,1763265017,13290.180799199989,346.5936677100035,54141.01068528 2025-11-16,03:50:19.000,320,11083595,-795,0,1763265018,13290.120172409988,346.6712081400037,54141.49279656 2025-11-16,03:50:20.000,320,11083589,-795,0,1763265019,13290.019127760002,346.68530640000245,54141.401964 2025-11-16,03:50:21.000,320,11083616,-795,0,1763265020,13289.796829530002,346.69940466000116,54141.16440192001 2025-11-16,03:50:22.000,320,11083673,-795,0,1763265021,13289.662103329996,346.5443238000007,54141.10850496 2025-11-16,03:50:23.000,320,11083675,-795,0,1763265022,13289.668839639991,346.57252031999815,54141.21331176001 2025-11-16,03:50:24.000,320,11083664,-795,0,1763265023,13289.59474023,346.4808816299992,54140.89190424 2025-11-16,03:50:25.000,320,11083644,-795,0,1763265024,13289.588003919991,346.42448859000433,54140.982736800004 2025-11-16,03:50:26.000,320,11083594,-795,0,1763265025,13289.53411344,346.2976042500013,54140.96177544 2025-11-16,03:50:27.000,320,11083651,-795,0,1763265026,13289.48695926999,346.24121120999916,54140.99671104001 2025-11-16,03:50:28.000,320,11083622,-795,0,1763265027,13289.41285986,346.12842513000214,54140.97574968001 2025-11-16,03:50:29.000,320,11083616,-795,0,1763265028,13289.45327772,346.0015407899991,54140.96876256 2025-11-16,03:50:30.000,320,11083637,-795,0,1763265029,13289.439805099995,345.8887547100021,54140.91985272 2025-11-16,03:50:31.000,320,11083633,-795,0,1763265030,13289.36570568999,345.8464599299987,54140.84998152 2025-11-16,03:50:32.000,320,11083623,-795,0,1763265031,13289.28486996999,345.71957559000293,54140.598445200005 2025-11-16,03:50:33.000,320,11083617,-795,0,1763265032,13289.27139735,345.6772808099995,54140.40979296 2025-11-16,03:50:34.000,320,11083635,-795,0,1763265033,13289.28486996999,345.613838639998,54140.51459976 2025-11-16,03:50:35.000,320,11083617,-795,0,1763265034,13289.23097949,345.53629820999777,54140.43774144 2025-11-16,03:50:36.000,320,11083636,-795,0,1763265035,13289.20403424999,345.55039647000376,54140.68229064 2025-11-16,03:50:37.000,320,11083621,-795,0,1763265036,13289.001944949989,345.5292490799984,54140.46568992 2025-11-16,03:50:38.000,320,11083653,-795,0,1763265037,13289.022153879989,345.4658069100042,54140.53556112 2025-11-16,03:50:39.000,320,11083665,-795,0,1763265038,13288.948054469998,345.42351213000074,54140.53556112 2025-11-16,03:50:40.000,320,11083634,-795,0,1763265039,13288.867218749998,345.36006995999924,54140.51459976 2025-11-16,03:50:41.000,320,11083572,-795,0,1763265040,13288.793119339993,345.32482431000244,54140.20716648001 2025-11-16,03:50:42.000,320,11083624,-795,0,1763265041,13288.786383029998,345.2049890999988,54140.06742408001 2025-11-16,03:50:43.000,320,11083625,-795,0,1763265042,13288.860482439988,345.169743450002,54140.144282400004 2025-11-16,03:50:44.000,320,11083599,-795,0,1763265043,13288.927845539998,345.1485960600039,54140.23511496001 2025-11-16,03:50:45.000,320,11083595,-795,0,1763265044,13288.894163989993,345.1203995399992,54140.51459976 2025-11-16,03:50:46.000,320,11083625,-795,0,1763265045,13288.921109229988,345.0851538900024,54140.43774144 2025-11-16,03:50:47.000,320,11083641,-795,0,1763265046,13288.941318159988,345.0358099799996,54140.36088312 2025-11-16,03:50:48.000,320,11083599,-795,0,1763265047,13288.954790779993,345.0005643300028,54140.29101192 2025-11-16,03:50:49.000,320,11083628,-795,0,1763265048,13289.076044359994,345.02876085000025,54140.444728559996 2025-11-16,03:50:50.000,320,11083600,-795,0,1763265049,13289.19056163,345.0005643300028,54140.19319224 2025-11-16,03:50:51.000,320,11083617,-795,0,1763265050,13289.21077056,344.95122042,54139.99056576001 2025-11-16,03:50:52.000,320,11083578,-795,0,1763265051,13289.21077056,344.8877782499985,54139.80191352001 2025-11-16,03:50:53.000,320,11083586,-795,0,1763265052,13289.41285986,344.9018765100045,54140.20716648001 2025-11-16,03:50:54.000,320,11083635,-795,0,1763265053,13289.5745313,344.8948273799979,54140.36787024 2025-11-16,03:50:55.000,320,11083636,-795,0,1763265054,13289.729466429992,344.8736799899998,54140.500625520006 2025-11-16,03:50:56.000,320,11083608,-795,0,1763265055,13289.810302149992,344.84548347000236,54140.43774144 2025-11-16,03:50:57.000,320,11083604,-795,0,1763265056,13289.857456320002,344.8243360800043,54140.46568992 2025-11-16,03:50:58.000,320,11083618,-795,0,1763265057,13289.965237279997,344.80318868999893,54140.22114072 2025-11-16,03:50:59.000,320,11083646,-795,0,1763265058,13290.241425989989,344.7890904300002,54140.263063440005 2025-11-16,03:51:00.000,320,11083672,-795,0,1763265059,13290.349206949999,344.7961395599996,54140.277037679996 2025-11-16,03:51:01.000,320,11083618,-795,0,1763265060,13290.46372421999,344.7890904300002,54140.263063440005 2025-11-16,03:51:02.000,320,11083643,-795,0,1763265061,13290.436778979994,344.80318868999893,54140.37485736001 2025-11-16,03:51:03.000,320,11083623,-795,0,1763265062,13290.50414207999,344.8243360800043,54140.42376720001 2025-11-16,03:51:04.000,320,11083615,-795,0,1763265063,13290.618659349995,344.8525326000017,54140.430754320005 2025-11-16,03:51:05.000,320,11083651,-795,0,1763265064,13290.58497779999,344.86663086000044,54140.49363840001 2025-11-16,03:51:06.000,320,11083655,-795,0,1763265065,13290.72644030999,344.8948273799979,54140.717226240005 2025-11-16,03:51:07.000,320,11083638,-795,0,1763265066,13290.71296769,344.8736799899998,54140.73120048 2025-11-16,03:51:08.000,320,11083602,-795,0,1763265067,13290.719703999996,344.8243360800043,54140.444728559996 2025-11-16,03:51:09.000,320,11083631,-795,0,1763265068,13290.679286139995,344.76794304000214,54140.45171568001 2025-11-16,03:51:10.000,320,11083624,-795,0,1763265069,13290.60518672999,344.7749921700015,54140.27005056 2025-11-16,03:51:11.000,320,11083548,-795,0,1763265070,13290.558032559995,344.7608939100028,54140.61940656001 2025-11-16,03:51:12.000,320,11083627,-795,0,1763265071,13290.52435100999,344.70450087000063,54140.549535360005 2025-11-16,03:51:13.000,320,11083601,-795,0,1763265072,13290.59171411,344.6904026100019,54140.69626488 2025-11-16,03:51:14.000,320,11083624,-795,0,1763265073,13290.62539565999,344.66925522000383,54140.7731232 2025-11-16,03:51:15.000,320,11083626,-795,0,1763265074,13290.64560458999,344.58466566000425,54140.75216184 2025-11-16,03:51:16.000,320,11083600,-795,0,1763265075,13290.659077209995,344.50007610000466,54140.64036792001 2025-11-16,03:51:17.000,320,11083594,-795,0,1763265076,13290.56476886999,344.48597783999867,54140.165243760006 2025-11-16,03:51:18.000,320,11083585,-795,0,1763265077,13290.598450419995,344.380240890001,54140.2490892 2025-11-16,03:51:19.000,320,11083653,-795,0,1763265078,13290.67254983,344.3590935000029,54140.29799904 2025-11-16,03:51:20.000,320,11083609,-795,0,1763265079,13290.719703999996,344.3167987199995,54140.528574 2025-11-16,03:51:21.000,320,11083614,-795,0,1763265080,13290.679286139995,344.28860220000206,54140.39581872 2025-11-16,03:51:22.000,320,11083600,-795,0,1763265081,13290.699495069995,344.1828652500044,54140.179218 2025-11-16,03:51:23.000,320,11083675,-795,0,1763265082,13290.874639130001,344.2604056800046,54140.47267704001 2025-11-16,03:51:24.000,320,11083609,-795,0,1763265083,13290.928529609992,344.21106177000183,54140.33992176 2025-11-16,03:51:25.000,320,11083578,-795,0,1763265084,13291.002629019997,344.1828652500044,54140.29101192 2025-11-16,03:51:26.000,320,11083595,-795,0,1763265085,13291.002629019997,344.1335213400016,54139.90672032 2025-11-16,03:51:27.000,320,11083619,-795,0,1763265086,13291.137355220002,344.1687669899984,54140.20716648001 2025-11-16,03:51:28.000,320,11083667,-795,0,1763265087,13291.171036769992,344.1335213400016,54140.19319224 2025-11-16,03:51:29.000,320,11083659,-795,0,1763265088,13291.177773080002,344.2040126400025,54140.37485736001 2025-11-16,03:51:30.000,320,11083666,-795,0,1763265089,13291.177773080002,344.1546687299997,54140.381844480005 2025-11-16,03:51:31.000,320,11083654,-795,0,1763265090,13291.245136179998,344.1828652500044,54140.57049672001 2025-11-16,03:51:32.000,320,11083573,-795,0,1763265091,13291.110409979992,344.2040126400025,54140.30498616001 2025-11-16,03:51:33.000,320,11083618,-795,0,1763265092,13291.130618909992,344.28860220000206,54140.40979296 2025-11-16,03:51:34.000,320,11083592,-795,0,1763265093,13291.117146290002,344.2956513300014,54140.13030816 2025-11-16,03:51:35.000,320,11083665,-795,0,1763265094,13291.090201049992,344.38729002000036,54140.19319224 2025-11-16,03:51:36.000,320,11083639,-795,0,1763265095,13290.948738539992,344.380240890001,54140.144282400004 2025-11-16,03:51:37.000,320,11083655,-795,0,1763265096,13290.854430200001,344.4507321900019,54140.165243760006 2025-11-16,03:51:38.000,320,11083644,-795,0,1763265097,13290.847693889991,344.50007610000466,54140.46568992 2025-11-16,03:51:39.000,320,11083650,-795,0,1763265098,13290.840957579996,344.5423708800008,54140.53556112 2025-11-16,03:51:40.000,320,11083586,-795,0,1763265099,13290.760121859996,344.4648304500006,54140.58447096 2025-11-16,03:51:41.000,320,11083612,-795,0,1763265100,13290.62539565999,344.4648304500006,54140.22114072 2025-11-16,03:51:42.000,320,11083651,-795,0,1763265101,13290.558032559995,344.3661426300023,54140.332934640006 2025-11-16,03:51:43.000,320,11083651,-795,0,1763265102,13290.55129625,344.24630741999863,54140.08838544001 2025-11-16,03:51:44.000,320,11083646,-795,0,1763265103,13290.497405769995,344.1194230800029,54140.046462720005 2025-11-16,03:51:45.000,320,11083594,-795,0,1763265104,13290.47046053,344.0207352600046,54140.109346799996 2025-11-16,03:51:46.000,320,11083621,-795,0,1763265105,13290.436778979994,343.922047439999,54140.15126952 2025-11-16,03:51:47.000,320,11083641,-795,0,1763265106,13290.52435100999,343.8233596200007,54140.381844480005 2025-11-16,03:51:48.000,320,11083612,-795,0,1763265107,13290.56476886999,343.7458191900005,54140.430754320005 2025-11-16,03:51:49.000,320,11083590,-795,0,1763265108,13290.517614699995,343.68237701999897,54140.34690888 2025-11-16,03:51:50.000,320,11083635,-795,0,1763265109,13290.4502516,343.5977874599994,54140.12332104 2025-11-16,03:51:51.000,320,11083637,-795,0,1763265110,13290.51087839,343.59073833,54140.18620512001 2025-11-16,03:51:52.000,320,11083624,-795,0,1763265111,13290.517614699995,343.50614877000044,54139.80191352001 2025-11-16,03:51:53.000,320,11083643,-795,0,1763265112,13290.537823629995,343.5343452899979,54139.96960440001 2025-11-16,03:51:54.000,320,11083618,-795,0,1763265113,13290.67254983,343.4286083400002,54140.095372560005 2025-11-16,03:51:55.000,320,11083672,-795,0,1763265114,13290.659077209995,343.4286083400002,54140.35389600001 2025-11-16,03:51:56.000,320,11083630,-795,0,1763265115,13290.679286139995,343.3651661699987,54140.3888316 2025-11-16,03:51:57.000,320,11083632,-795,0,1763265116,13290.59171411,343.32287139000255,54140.19319224 2025-11-16,03:51:58.000,320,11083669,-795,0,1763265117,13290.57150518,343.23828183000296,54140.13729528001 2025-11-16,03:51:59.000,320,11083630,-795,0,1763265118,13290.517614699995,343.2171344400049,54140.02550136 2025-11-16,03:52:00.000,320,11083642,-795,0,1763265119,13290.62539565999,343.1184466199993,54140.144282400004 2025-11-16,03:52:01.000,320,11083637,-795,0,1763265120,13290.64560458999,343.0409061899991,54140.0744112 2025-11-16,03:52:02.000,320,11083657,-795,0,1763265121,13290.56476886999,342.94926750000013,54139.87178472001 2025-11-16,03:52:03.000,320,11083629,-795,0,1763265122,13290.57150518,342.92812011000206,54140.144282400004 2025-11-16,03:52:04.000,320,11083630,-795,0,1763265123,13290.57150518,342.8858253299986,54140.50761264 2025-11-16,03:52:05.000,320,11083626,-795,0,1763265124,13290.50414207999,342.91402185000334,54140.500625520006 2025-11-16,03:52:06.000,320,11083639,-795,0,1763265125,13290.456987909994,342.906972720004,54140.49363840001 2025-11-16,03:52:07.000,320,11083666,-715,0,1763265126,13290.32226170999,342.91402185000334,54140.3888316 2025-11-16,03:52:08.000,320,11083621,-795,0,1763265127,13290.180799199989,342.91402185000334,54140.311973280004 2025-11-16,03:52:09.000,320,11083653,-795,0,1763265128,13290.174062889993,343.019758800001,54140.41678008 2025-11-16,03:52:10.000,320,11083646,-795,0,1763265129,13290.066281929998,343.0338570599997,54140.20716648001 2025-11-16,03:52:11.000,320,11083642,-795,0,1763265130,13290.073018239993,343.04795531999844,54140.32594752001 2025-11-16,03:52:13.000,320,11083570,-795,0,1763265132,13289.756411670001,343.18893792000017,54140.28402480001 2025-11-16,03:52:14.000,320,11083614,-795,0,1763265133,13289.830511079992,343.16074140000273,54140.68927776001 2025-11-16,03:52:15.000,320,11083618,-795,0,1763265134,13289.769884289992,343.21008530999825,54140.7731232 2025-11-16,03:52:16.000,320,11083614,-795,0,1763265135,13289.61494916,343.2171344400049,54140.66132928001 2025-11-16,03:52:17.000,320,11083694,-795,0,1763265136,13289.621685469996,343.2664783500004,54140.780110319996 2025-11-16,03:52:18.000,320,11083621,-795,0,1763265137,13289.608212849991,343.2523800900017,54140.549535360005 2025-11-16,03:52:19.000,320,11083634,-795,0,1763265138,13289.48695926999,343.29467486999783,54140.528574 2025-11-16,03:52:20.000,320,11083611,-795,0,1763265139,13289.540849749996,343.2805766099991,54140.66132928001 2025-11-16,03:52:21.000,320,11083644,-795,0,1763265140,13289.47348665,343.30172400000447,54140.73120048 2025-11-16,03:52:22.000,320,11083616,-795,0,1763265141,13289.42633247999,343.4004118200028,54140.982736800004 2025-11-16,03:52:23.000,320,11083663,-795,0,1763265142,13289.28486996999,343.4004118200028,54140.703252 2025-11-16,03:52:24.000,320,11083662,-795,0,1763265143,13289.33202414,343.4990996400011,54140.884917120005 2025-11-16,03:52:25.000,320,11083632,-795,0,1763265144,13289.38591461999,343.5343452899979,54141.0875436 2025-11-16,03:52:26.000,320,11083624,-795,0,1763265145,13289.419596169995,343.54844355000387,54141.21331176001 2025-11-16,03:52:27.000,320,11083628,-795,0,1763265146,13289.399387239995,343.58368920000066,54140.87094288 2025-11-16,03:52:28.000,320,11083653,-795,0,1763265147,13289.36570568999,343.5977874599994,54140.68927776001 2025-11-16,03:52:29.000,320,11083631,-795,0,1763265148,13289.41285986,343.65418050000153,54140.87094288 2025-11-16,03:52:30.000,320,11083608,-795,0,1763265149,13289.40612354999,343.7387700600011,54141.150427680004 2025-11-16,03:52:31.000,320,11083563,-795,0,1763265150,13289.439805099995,343.81631049000134,54141.19933752 2025-11-16,03:52:32.000,320,11083636,-795,0,1763265151,13289.439805099995,343.9079491800003,54141.30414432 2025-11-16,03:52:33.000,320,11083652,-795,0,1763265152,13289.338760449995,343.87975266000285,54141.2971572 2025-11-16,03:52:34.000,320,11083642,-795,0,1763265153,13289.460014029995,344.0559809100014,54141.47882232001 2025-11-16,03:52:35.000,320,11083627,-795,0,1763265154,13289.40612354999,344.16171785999904,54141.63952608 2025-11-16,03:52:36.000,320,11083592,-795,0,1763265155,13289.338760449995,344.21106177000183,54141.38100264001 2025-11-16,03:52:37.000,320,11083633,-795,0,1763265156,13289.23097949,344.23925828999927,54141.42292536 2025-11-16,03:52:38.000,320,11083619,-795,0,1763265157,13289.136671149994,344.3661426300023,54141.31113144001 2025-11-16,03:52:39.000,320,11083622,-795,0,1763265158,13289.035626499994,344.45778132000123,54141.674461680006 2025-11-16,03:52:40.000,320,11083613,-795,0,1763265159,13288.995208639994,344.53532175000146,54141.86311392001 2025-11-16,03:52:41.000,320,11083655,-795,0,1763265160,13288.880691369988,344.6481078299985,54141.86311392001 2025-11-16,03:52:42.000,320,11083614,-795,0,1763265161,13288.826800889998,344.6904026100019,54141.8561268 2025-11-16,03:52:43.000,320,11083629,-795,0,1763265162,13288.638184210002,344.69745174000127,54141.57664200001 2025-11-16,03:52:44.000,320,11083650,-795,0,1763265163,13288.685338379997,344.8102378199983,54141.64651320001 2025-11-16,03:52:45.000,320,11083622,-795,0,1763265164,13288.665129449997,344.8948273799979,54141.63952608 2025-11-16,03:52:46.000,320,11083564,-795,0,1763265165,13288.543875869997,344.9089256400039,54141.44388672 2025-11-16,03:52:47.000,320,11083618,-795,0,1763265166,13288.570821109992,345.0005643300028,54141.68843592 2025-11-16,03:52:48.000,320,11083649,-795,0,1763265167,13288.503458009996,345.0569573699977,54141.96792072 2025-11-16,03:52:49.000,320,11083616,-795,0,1763265168,13288.348522879991,345.1344977999979,54141.96093360001 2025-11-16,03:52:50.000,320,11083632,-795,0,1763265169,13288.30810501999,345.169743450002,54141.98189496001 2025-11-16,03:52:51.000,320,11083661,-795,0,1763265170,13288.348522879991,345.21203822999814,54142.10067600001 2025-11-16,03:52:52.000,320,11083591,-795,0,1763265171,13288.31484133,345.24023475000286,54142.11465024 2025-11-16,03:52:53.000,320,11083625,-795,0,1763265172,13288.180115129995,345.12744866999856,54141.49978368001 2025-11-16,03:52:54.000,320,11083621,-795,0,1763265173,13288.18685143999,345.2190873600048,54141.64651320001 2025-11-16,03:52:55.000,320,11083628,-795,0,1763265174,13288.119488339995,345.19089084000007,54141.53471928 2025-11-16,03:52:56.000,320,11083589,-795,0,1763265175,13288.21379668,345.24023475000286,54141.69542304001 2025-11-16,03:52:57.000,320,11083628,-795,0,1763265176,13288.28789608999,345.2543330100016,54142.03080480001 2025-11-16,03:52:58.000,320,11083630,-795,0,1763265177,13288.361995499996,345.2472838800022,54142.107663120005 2025-11-16,03:52:59.000,320,11083600,-795,0,1763265178,13288.348522879991,345.2190873600048,54142.08670176 2025-11-16,03:53:00.000,320,11083648,-795,0,1763265179,13288.281159779996,345.2049890999988,54141.82817832 2025-11-16,03:53:01.000,320,11083568,-795,0,1763265180,13288.429358599991,345.2190873600048,54142.0657404 2025-11-16,03:53:02.000,320,11083654,-795,0,1763265181,13288.449567529991,345.1838417100007,54141.81420408001 2025-11-16,03:53:03.000,320,11083626,-795,0,1763265182,13288.31484133,345.0358099799996,54141.56266776 2025-11-16,03:53:04.000,320,11083623,-795,0,1763265183,13288.449567529991,345.1203995399992,54141.674461680006 2025-11-16,03:53:05.000,320,11083630,-795,0,1763265184,13288.516930630001,345.11335040999984,54142.03080480001 2025-11-16,03:53:06.000,320,11083689,-795,0,1763265185,13288.516930630001,345.1063012800005,54142.07971464001 2025-11-16,03:53:07.000,320,11083616,-795,0,1763265186,13288.463040149996,345.07810476000304,54142.07971464001 2025-11-16,03:53:08.000,320,11083596,-795,0,1763265187,13288.449567529991,345.042859109999,54141.90503664 2025-11-16,03:53:09.000,320,11083559,-795,0,1763265188,13288.422622289996,344.96531867999875,54141.79324272001 2025-11-16,03:53:10.000,320,11083596,-795,0,1763265189,13288.37546812,344.8948273799979,54141.95394648 2025-11-16,03:53:11.000,320,11083608,-795,0,1763265190,13288.33505026,344.8525326000017,54141.73734576 2025-11-16,03:53:12.000,320,11083622,-795,0,1763265191,13288.23400561,344.7608939100028,54141.75830712 2025-11-16,03:53:13.000,320,11083660,-795,0,1763265192,13288.15316989,344.6622060900045,54141.62555184001 2025-11-16,03:53:14.000,320,11083651,-795,0,1763265193,13287.998234759994,344.59876392000297,54141.9958692 2025-11-16,03:53:15.000,320,11083655,-795,0,1763265194,13288.00497106999,344.50007610000466,54142.16356008 2025-11-16,03:53:16.000,320,11083599,-795,0,1763265195,13287.789409149998,344.43663393000315,54141.95394648 2025-11-16,03:53:17.000,320,11083643,-795,0,1763265196,13287.654682949993,344.3590935000029,54141.842152560006 2025-11-16,03:53:18.000,320,11083641,-795,0,1763265197,13287.567110919998,344.30974959000014,54141.891062400005 2025-11-16,03:53:19.000,320,11083662,-795,0,1763265198,13287.425648409997,344.253356549998,54141.68843592 2025-11-16,03:53:20.000,320,11083648,-795,0,1763265199,13287.304394829996,344.21106177000183,54141.56965488 2025-11-16,03:53:21.000,320,11083681,-795,0,1763265200,13287.17640494,344.22516003000055,54141.54869352001 2025-11-16,03:53:22.000,320,11083630,-795,0,1763265201,13287.02820611999,344.1687669899984,54141.46484808 2025-11-16,03:53:23.000,320,11083679,-795,0,1763265202,13286.819380509995,344.1476196000003,54141.54869352001 2025-11-16,03:53:24.000,320,11083663,-795,0,1763265203,13286.80590788999,344.1546687299997,54141.73734576 2025-11-16,03:53:25.000,320,11083586,-795,0,1763265204,13286.738544789994,344.1194230800029,54141.74433288001 2025-11-16,03:53:26.000,320,11083630,-795,0,1763265205,13286.590345969998,344.16171785999904,54141.71638440001 2025-11-16,03:53:27.000,320,11083666,-795,0,1763265206,13286.421938220003,344.1194230800029,54141.618564719996 2025-11-16,03:53:28.000,320,11083648,-795,0,1763265207,13286.394992979993,344.1335213400016,54141.39497688 2025-11-16,03:53:29.000,320,11083635,-795,0,1763265208,13286.226585229997,344.10532482000417,54141.26222160001 2025-11-16,03:53:30.000,320,11083638,-795,0,1763265209,13286.139013200002,344.10532482000417,54141.30414432 2025-11-16,03:53:31.000,320,11083603,-795,0,1763265210,13286.152485819992,344.1194230800029,54141.56965488 2025-11-16,03:53:32.000,320,11083642,-795,0,1763265211,13286.085122719996,344.12647221000225,54141.653500320004 2025-11-16,03:53:33.000,320,11083620,-795,0,1763265212,13285.930187589991,344.1476196000003,54141.283182959996 2025-11-16,03:53:34.000,320,11083669,-795,0,1763265213,13285.950396519991,344.16171785999904,54141.46484808 2025-11-16,03:53:35.000,320,11083657,-795,0,1763265214,13285.91671497,344.14057047000097,54141.436899600005 2025-11-16,03:53:36.000,320,11083640,-795,0,1763265215,13285.903242349996,344.1476196000003,54141.4718352 2025-11-16,03:53:37.000,320,11083592,-795,0,1763265216,13285.88976972999,344.0912265599982,54141.18536328 2025-11-16,03:53:38.000,320,11083654,-795,0,1763265217,13285.88976972999,344.11237395000353,54141.12247920001 2025-11-16,03:53:39.000,320,11083643,-795,0,1763265218,13285.78872507999,344.11237395000353,54141.14344056001 2025-11-16,03:53:40.000,320,11083610,-795,0,1763265219,13285.88976972999,344.1335213400016,54141.56965488 2025-11-16,03:53:41.000,320,11083584,-795,0,1763265220,13285.79546139,344.1476196000003,54141.49279656 2025-11-16,03:53:42.000,320,11083653,-795,0,1763265221,13285.781988769995,344.1546687299997,54141.506770800006 2025-11-16,03:53:43.000,320,11083647,-795,0,1763265222,13285.620317329995,344.0841774299988,54141.20632464 2025-11-16,03:53:44.000,320,11083648,-795,0,1763265223,13285.70788935999,344.1546687299997,54141.36004128001 2025-11-16,03:53:45.000,320,11083636,-795,0,1763265224,13285.7348346,344.1828652500044,54141.227286 2025-11-16,03:53:46.000,320,11083594,-795,0,1763265225,13285.70788935999,344.1546687299997,54141.052608000005 2025-11-16,03:53:47.000,320,11083645,-795,0,1763265226,13285.701153049995,344.1335213400016,54141.09453072001 2025-11-16,03:53:48.000,320,11083604,-795,0,1763265227,13285.69441674,344.0912265599982,54140.947801199996 2025-11-16,03:53:49.000,320,11083619,-795,0,1763265228,13285.680944119995,344.14057047000097,54141.36004128001 2025-11-16,03:53:50.000,320,11083610,-795,0,1763265229,13285.600108399994,344.0841774299988,54141.39497688 2025-11-16,03:53:51.000,320,11083639,-795,0,1763265230,13285.59337209,344.0559809100014,54141.318118560004 2025-11-16,03:53:52.000,320,11083642,-795,0,1763265231,13285.48559112999,344.01368612999795,54141.25523448 2025-11-16,03:53:53.000,320,11083665,-795,0,1763265232,13285.472118509999,343.96434222000244,54141.03863376 2025-11-16,03:53:54.000,320,11083645,-795,0,1763265233,13285.472118509999,343.9572930900031,54141.003698160006 2025-11-16,03:53:55.000,320,11083670,-795,0,1763265234,13285.512536369999,343.9713913500018,54140.99671104001 2025-11-16,03:53:56.000,320,11083640,-795,0,1763265235,13285.478854819994,343.9502439600037,54140.92683984001 2025-11-16,03:53:57.000,320,11083593,-795,0,1763265236,13285.391282789999,343.9854896100005,54141.0176724 2025-11-16,03:53:58.000,320,11083637,-795,0,1763265237,13285.296974449993,343.9361456999977,54141.06658224 2025-11-16,03:53:59.000,320,11083593,-795,0,1763265238,13285.229611349998,344.0207352600046,54141.12946632 2025-11-16,03:54:00.000,320,11083652,-795,0,1763265239,13285.202666110003,344.048931780002,54141.19235040001 2025-11-16,03:54:01.000,320,11083648,-795,0,1763265240,13285.101621460002,344.06303004000074,54140.947801199996 2025-11-16,03:54:02.000,320,11083615,-795,0,1763265241,13285.074676219992,344.07712829999946,54141.17837616 2025-11-16,03:54:03.000,320,11083656,-795,0,1763265242,13284.805223819996,343.96434222000244,54140.60543232 2025-11-16,03:54:04.000,320,11083596,-795,0,1763265243,13284.987104189997,344.0700791700001,54140.89190424 2025-11-16,03:54:05.000,320,11083567,-795,0,1763265244,13284.879323230001,344.1335213400016,54140.933826960005 2025-11-16,03:54:06.000,320,11083625,-795,0,1763265245,13284.886059539996,344.1687669899984,54141.220298880005 2025-11-16,03:54:07.000,320,11083642,-795,0,1763265246,13284.818696440001,344.21106177000183,54141.20632464 2025-11-16,03:54:08.000,320,11083611,-795,0,1763265247,13284.710915479991,344.18991438000376,54141.12946632 2025-11-16,03:54:09.000,320,11083644,-795,0,1763265248,13284.710915479991,344.3027004600008,54141.16440192001 2025-11-16,03:54:10.000,320,11083645,-795,0,1763265249,13284.798487510001,344.28860220000206,54141.35305416 2025-11-16,03:54:11.000,320,11083648,-795,0,1763265250,13284.771542269991,344.37319176000165,54141.36004128001 2025-11-16,03:54:12.000,320,11083652,-795,0,1763265251,13284.744597029996,344.3167987199995,54141.05959512 2025-11-16,03:54:13.000,320,11083645,-795,0,1763265252,13284.53577142,344.27450394000334,54140.80107168 2025-11-16,03:54:14.000,320,11083649,-795,0,1763265253,13284.63007975999,344.3167987199995,54140.96876256 2025-11-16,03:54:15.000,320,11083602,-795,0,1763265254,13284.582925589995,344.37319176000165,54141.40895112001 2025-11-16,03:54:16.000,320,11083647,-795,0,1763265255,13284.603134519995,344.37319176000165,54141.49978368001 2025-11-16,03:54:17.000,320,11083635,-795,0,1763265256,13284.603134519995,344.380240890001,54141.5417064 2025-11-16,03:54:18.000,320,11083632,-795,0,1763265257,13284.542507729995,344.37319176000165,54141.53471928 2025-11-16,03:54:19.000,320,11083627,-795,0,1763265258,13284.52903510999,344.3661426300023,54141.5417064 2025-11-16,03:54:20.000,320,11083657,-795,0,1763265259,13284.51556249,344.3943391499997,54141.38100264001 2025-11-16,03:54:21.000,320,11083612,-795,0,1763265260,13284.562716659995,344.3661426300023,54141.30414432 2025-11-16,03:54:22.000,320,11083625,-795,0,1763265261,13284.57618928,344.40843740999844,54141.34606704 2025-11-16,03:54:23.000,320,11083633,-795,0,1763265262,13284.40778152999,344.30974959000014,54141.12247920001 2025-11-16,03:54:24.000,320,11083645,-795,0,1763265263,13284.57618928,344.47187957999995,54141.618564719996 2025-11-16,03:54:25.000,320,11083612,-795,0,1763265264,13284.44819938999,344.493026969998,54141.58362912 2025-11-16,03:54:26.000,320,11083667,-795,0,1763265265,13284.724388099996,344.5917147900036,54141.82817832 2025-11-16,03:54:27.000,320,11083652,-795,0,1763265266,13284.67049761999,344.6128621800017,54141.891062400005 2025-11-16,03:54:28.000,320,11083633,-795,0,1763265267,13284.73786072,344.6410586999991,54141.90503664 2025-11-16,03:54:29.000,320,11083609,-795,0,1763265268,13284.657025,344.6763043500032,54141.6115776 2025-11-16,03:54:30.000,320,11083631,-795,0,1763265269,13284.751333339991,344.6622060900045,54141.59061624 2025-11-16,03:54:31.000,320,11083663,-795,0,1763265270,13284.852377989992,344.76794304000214,54141.63952608 2025-11-16,03:54:32.000,320,11083622,-795,0,1763265271,13284.926477399997,344.76794304000214,54141.73035864 2025-11-16,03:54:33.000,320,11083633,-795,0,1763265272,13284.872586919992,344.8102378199983,54142.01683056 2025-11-16,03:54:34.000,320,11083633,-795,0,1763265273,13284.906268469997,344.8243360800043,54142.037791920004 2025-11-16,03:54:35.000,320,11083670,-795,0,1763265274,13285.027522049997,344.86663086000044,54142.205482800004 2025-11-16,03:54:36.000,320,11083559,-795,0,1763265275,13284.859114300001,344.7890904300002,54141.69542304001 2025-11-16,03:54:37.000,320,11083602,-795,0,1763265276,13285.074676219992,344.8877782499985,54142.18452144 2025-11-16,03:54:38.000,320,11083630,-795,0,1763265277,13285.094885149992,344.91597477000323,54141.939972240005 2025-11-16,03:54:39.000,320,11083631,-795,0,1763265278,13285.128566699997,344.94417129000067,54142.00285632001 2025-11-16,03:54:40.000,320,11083648,-795,0,1763265279,13285.101621460002,344.95122042,54141.96093360001 2025-11-16,03:54:41.000,320,11083613,-795,0,1763265280,13285.121830390002,344.9723678099981,54142.107663120005 2025-11-16,03:54:42.000,320,11083610,-795,0,1763265281,13285.249820279998,345.02876085000025,54142.450032 2025-11-16,03:54:43.000,320,11083647,-795,0,1763265282,13285.148775629998,345.0076134600022,54142.275354000005 2025-11-16,03:54:44.000,320,11083658,-795,0,1763265283,13285.310447069998,345.0358099799996,54142.47798048 2025-11-16,03:54:45.000,320,11083680,-795,0,1763265284,13285.350864929998,345.0710556300037,54142.561825920006 2025-11-16,03:54:46.000,320,11083606,-795,0,1763265285,13285.344128619989,345.0640065000043,54142.610735760005 2025-11-16,03:54:47.000,320,11083681,-795,0,1763265286,13285.323919689989,345.0358099799996,54142.35221232 2025-11-16,03:54:48.000,320,11083628,-795,0,1763265287,13285.296974449993,345.0992521500011,54142.31727672001 2025-11-16,03:54:49.000,320,11083630,-795,0,1763265288,13285.323919689989,345.1063012800005,54142.394135040005 2025-11-16,03:54:50.000,320,11083636,-795,0,1763265289,13285.438436959994,345.1203995399992,54142.86925920001 2025-11-16,03:54:51.000,320,11083628,-795,0,1763265290,13285.451909579999,345.15564519000327,54142.95310464 2025-11-16,03:54:52.000,320,11083648,-795,0,1763265291,13285.52600898999,345.1838417100007,54143.02996296 2025-11-16,03:54:53.000,320,11083636,-795,0,1763265292,13285.323919689989,345.15564519000327,54142.66663272 2025-11-16,03:54:54.000,320,11083645,-795,0,1763265293,13285.512536369999,345.2331856200035,54142.876246320004 2025-11-16,03:54:55.000,320,11083623,-795,0,1763265294,13285.512536369999,345.22613649000414,54142.827336480004 2025-11-16,03:54:56.000,320,11083669,-795,0,1763265295,13285.62705363999,345.24023475000286,54142.79240088 2025-11-16,03:54:57.000,320,11083642,-795,0,1763265296,13285.64726256999,345.282529529999,54142.86925920001 2025-11-16,03:54:58.000,320,11083632,-795,0,1763265297,13285.56642684999,345.282529529999,54142.680606960006 2025-11-16,03:54:59.000,320,11083609,-795,0,1763265298,13285.7348346,345.30367692000436,54143.31643488 2025-11-16,03:55:00.000,320,11083607,-795,0,1763265299,13285.842615559995,345.36006995999924,54143.449190160005 2025-11-16,03:55:01.000,320,11083551,-795,0,1763265300,13285.83587925,345.38826648000395,54143.42124168001 2025-11-16,03:55:02.000,320,11083652,-795,0,1763265301,13285.822406629995,345.3812173500046,54143.20464096001 2025-11-16,03:55:03.000,320,11083599,-795,0,1763265302,13285.78872507999,345.3953156100033,54143.281499280005 2025-11-16,03:55:04.000,320,11083672,-795,0,1763265303,13285.87629711,345.409413870002,54143.23957656 2025-11-16,03:55:05.000,320,11083665,-795,0,1763265304,13285.95713283,345.48695430000225,54143.42124168001 2025-11-16,03:55:06.000,320,11083637,-795,0,1763265305,13286.011023309991,345.4587577800048,54143.5330356 2025-11-16,03:55:07.000,320,11083587,-795,0,1763265306,13285.997550690001,345.48695430000225,54143.567971200006 2025-11-16,03:55:08.000,320,11083609,-795,0,1763265307,13285.990814379991,345.55039647000376,54143.686752240006 2025-11-16,03:55:09.000,320,11083574,-795,0,1763265308,13286.091859029992,345.52219994999905,54143.854443120006 2025-11-16,03:55:10.000,320,11083631,-795,0,1763265309,13286.044704859996,345.5574456000031,54143.98021128 2025-11-16,03:55:11.000,320,11083633,-795,0,1763265310,13286.105331649997,345.55039647000376,54143.96623704 2025-11-16,03:55:12.000,320,11083627,-795,0,1763265311,13286.044704859996,345.5574456000031,54144.10597944 2025-11-16,03:55:13.000,320,11083624,-795,0,1763265312,13285.943660209996,345.3459717000005,54143.27451216001 2025-11-16,03:55:14.000,320,11083611,-795,0,1763265313,13286.273739399992,345.5292490799984,54144.11296656001 2025-11-16,03:55:15.000,320,11083627,-795,0,1763265314,13286.172694749992,345.55039647000376,54143.9871984 2025-11-16,03:55:16.000,320,11083670,-795,0,1763265315,13286.300684640002,345.62088777000463,54144.44834832001 2025-11-16,03:55:17.000,320,11083610,-795,0,1763265316,13286.287212019997,345.627936900004,54144.357515760006 2025-11-16,03:55:18.000,320,11083565,-795,0,1763265317,13286.320893570002,345.64908429000207,54144.42039984 2025-11-16,03:55:19.000,320,11083606,-795,0,1763265318,13286.354575119993,345.7054773300042,54144.623026320005 2025-11-16,03:55:20.000,320,11083687,-795,0,1763265319,13286.381520360002,345.76891949999845,54144.67892328 2025-11-16,03:55:21.000,320,11083652,-795,0,1763265320,13286.361311430002,345.8394107999993,54144.741807360006 2025-11-16,03:55:22.000,320,11083639,-795,0,1763265321,13286.408465599998,345.8253125400006,54144.553155120004 2025-11-16,03:55:23.000,320,11083644,-795,0,1763265322,13286.273739399992,345.88170558000274,54144.36450288 2025-11-16,03:55:24.000,320,11083611,-795,0,1763265323,13286.401729290003,345.9874425300004,54144.67892328 2025-11-16,03:55:25.000,320,11083553,-795,0,1763265324,13286.415201909993,346.07203209,54145.11212472 2025-11-16,03:55:26.000,320,11083600,-795,0,1763265325,13286.415201909993,346.10727774000406,54145.223918640004 2025-11-16,03:55:27.000,320,11083645,-795,0,1763265326,13286.435410839993,346.2200638200011,54145.25186712 2025-11-16,03:55:28.000,320,11083627,-795,0,1763265327,13286.368047739998,346.2341620799998,54145.18898304001 2025-11-16,03:55:29.000,320,11083632,-795,0,1763265328,13286.394992979993,346.33989903000474,54145.28680272001 2025-11-16,03:55:30.000,320,11083650,-795,0,1763265329,13286.549928109998,346.3328498999981,54145.44051936 2025-11-16,03:55:31.000,320,11083661,-795,0,1763265330,13286.529719179998,346.43858685000305,54145.293789840005 2025-11-16,03:55:32.000,320,11083618,-795,0,1763265331,13286.563400729989,346.4808816299992,54145.3496868 2025-11-16,03:55:33.000,320,11083619,-795,0,1763265332,13286.448883459998,346.530225540002,54145.007317920004 2025-11-16,03:55:34.000,320,11083649,-795,0,1763265333,13286.671181689999,346.60071684000286,54145.60821024 2025-11-16,03:55:35.000,320,11083589,-795,0,1763265334,13286.677917999994,346.5936677100035,54145.60122312001 2025-11-16,03:55:36.000,320,11083646,-795,0,1763265335,13286.698126929994,346.55842205999943,54145.866733680006 2025-11-16,03:55:37.000,320,11083686,-795,0,1763265336,13286.731808479999,346.5936677100035,54146.05538592001 2025-11-16,03:55:38.000,320,11083626,-795,0,1763265337,13286.691390619999,346.5936677100035,54146.181154080004 2025-11-16,03:55:39.000,320,11083628,-795,0,1763265338,13286.644236449989,346.6500607499984,54145.95756624001 2025-11-16,03:55:40.000,320,11083610,-795,0,1763265339,13286.617291209994,346.63596248999966,54145.81782384001 2025-11-16,03:55:41.000,320,11083536,-795,0,1763265340,13286.657709069994,346.7135029199999,54146.04141168 2025-11-16,03:55:42.000,320,11083636,-795,0,1763265341,13286.68465430999,346.7135029199999,54146.13923136 2025-11-16,03:55:43.000,320,11083615,-795,0,1763265342,13286.475828699993,346.68530640000245,54146.12525712001 2025-11-16,03:55:44.000,320,11083645,-795,0,1763265343,13286.644236449989,346.7628468300027,54146.48160024 2025-11-16,03:55:45.000,320,11083633,-795,0,1763265344,13286.698126929994,346.8051416099988,54146.62134264 2025-11-16,03:55:46.000,320,11083638,-795,0,1763265345,13286.77222634,346.79809247999947,54146.74711080001 2025-11-16,03:55:47.000,320,11083659,-795,0,1763265346,13286.731808479999,346.7910433500001,54146.733136560004 2025-11-16,03:55:48.000,320,11083622,-795,0,1763265347,13286.671181689999,346.7416994400046,54146.299935120005 2025-11-16,03:55:49.000,320,11083572,-795,0,1763265348,13286.671181689999,346.76989596000203,54146.42570328 2025-11-16,03:55:50.000,320,11083619,-795,0,1763265349,13286.644236449989,346.6712081400037,54146.49557448 2025-11-16,03:55:51.000,320,11083667,-795,0,1763265350,13286.664445379989,346.7416994400046,54146.67723960001 2025-11-16,03:55:52.000,320,11083640,-795,0,1763265351,13286.650972759999,346.69940466000116,54146.872878960006 2025-11-16,03:55:53.000,320,11083581,-795,0,1763265352,13286.583609659989,346.6782572700031,54146.80999488 2025-11-16,03:55:54.000,320,11083560,-795,0,1763265353,13286.388256669998,346.5936677100035,54146.60736840001 2025-11-16,03:55:55.000,320,11083631,-795,0,1763265354,13286.563400729989,346.66415901000437,54147.0265956 2025-11-16,03:55:56.000,320,11083607,-795,0,1763265355,13286.502773939988,346.6289133600003,54147.10345392 2025-11-16,03:55:57.000,320,11083582,-795,0,1763265356,13286.435410839993,346.58661858000414,54146.733136560004 2025-11-16,03:55:58.000,320,11083628,-795,0,1763265357,13286.334366189993,346.5443238000007,54146.705188080006 2025-11-16,03:55:59.000,320,11083681,-795,0,1763265358,13286.307420949997,346.48793075999856,54146.64929112 2025-11-16,03:56:00.000,320,11083634,-795,0,1763265359,13286.280475710002,346.50202902000456,54146.96371152001 2025-11-16,03:56:01.000,320,11083654,-795,0,1763265360,13286.233321539992,346.4667833700005,54146.99864712 2025-11-16,03:56:02.000,320,11083662,-795,0,1763265361,13286.226585229997,346.4456359800024,54146.92877592 2025-11-16,03:56:03.000,320,11083558,-795,0,1763265362,13286.118804270001,346.31170251000003,54146.48858736001 2025-11-16,03:56:04.000,320,11083619,-795,0,1763265363,13286.159222130002,346.33989903000474,54146.84493048001 2025-11-16,03:56:05.000,320,11083627,-795,0,1763265364,13286.186167369997,346.35399729000346,54147.00563424 2025-11-16,03:56:06.000,320,11083648,-795,0,1763265365,13286.139013200002,346.2976042500013,54146.79602064001 2025-11-16,03:56:07.000,320,11083611,-795,0,1763265366,13286.152485819992,346.29055512000195,54146.7820464 2025-11-16,03:56:08.000,320,11083655,-795,0,1763265367,13286.037968550001,346.2482603399985,54146.7121752 2025-11-16,03:56:09.000,320,11083636,-795,0,1763265368,13285.95713283,346.22711295000045,54146.900827440004 2025-11-16,03:56:10.000,320,11083691,-795,0,1763265369,13286.085122719996,346.2200638200011,54147.20826072001 2025-11-16,03:56:11.000,320,11083603,-795,0,1763265370,13286.078386410001,346.2130146900017,54147.20127360001 2025-11-16,03:56:12.000,320,11083612,-795,0,1763265371,13286.058177480001,346.1566216499996,54147.20127360001 2025-11-16,03:56:13.000,320,11083658,-795,0,1763265372,13285.84935186999,346.0367864400032,54146.754097920006 2025-11-16,03:56:14.000,320,11083627,-795,0,1763265373,13285.930187589991,346.09317947999807,54146.69820096001 2025-11-16,03:56:15.000,320,11083638,-795,0,1763265374,13285.90997865999,346.12842513000214,54146.74711080001 2025-11-16,03:56:16.000,320,11083652,-795,0,1763265375,13285.984078069996,346.07908121999935,54146.76807216 2025-11-16,03:56:17.000,320,11083646,-795,0,1763265376,13286.004286999996,346.1143268700034,54146.97768576 2025-11-16,03:56:18.000,320,11083615,-795,0,1763265377,13286.064913789996,346.0861303499987,54147.33402888 2025-11-16,03:56:19.000,320,11083633,-795,0,1763265378,13285.990814379991,346.1002286100047,54147.25018344001 2025-11-16,03:56:20.000,320,11083626,-795,0,1763265379,13285.95713283,346.07203209,54147.07550544 2025-11-16,03:56:21.000,320,11083633,-795,0,1763265380,13285.950396519991,346.10727774000406,54147.236209200004 2025-11-16,03:56:22.000,320,11083614,-795,0,1763265381,13285.923451279996,346.1002286100047,54147.2711448 2025-11-16,03:56:23.000,320,11083633,-795,0,1763265382,13285.802197699995,346.02973731000384,54146.733136560004 2025-11-16,03:56:24.000,320,11083622,-795,0,1763265383,13285.82914293999,346.1143268700034,54146.93576304 2025-11-16,03:56:25.000,320,11083606,-795,0,1763265384,13285.85608818,346.1495725200002,54147.019608480005 2025-11-16,03:56:26.000,320,11083621,-675,0,1763265385,13285.85608818,346.1566216499996,54147.37595160001 2025-11-16,03:56:27.000,320,11083643,-795,0,1763265386,13285.82914293999,346.17776903999766,54147.32704176001 2025-11-16,03:56:28.000,320,11083594,-795,0,1763265387,13285.802197699995,346.1848181700043,54147.26415768 2025-11-16,03:56:29.000,320,11083599,-795,0,1763265388,13285.83587925,346.20596556000237,54147.36197736 2025-11-16,03:56:30.000,320,11083629,-795,0,1763265389,13285.84935186999,346.20596556000237,54147.49473264001 2025-11-16,03:56:31.000,320,11083628,-795,0,1763265390,13285.83587925,346.20596556000237,54147.32005464 2025-11-16,03:56:32.000,320,11083619,-795,0,1763265391,13285.71462567,346.198916430003,54147.11044104001 2025-11-16,03:56:33.000,320,11083634,-795,0,1763265392,13285.579899469994,346.1495725200002,54147.019608480005 2025-11-16,03:56:34.000,320,11083657,-795,0,1763265393,13285.75504353,346.2200638200011,54147.24319632 2025-11-16,03:56:35.000,320,11083631,-795,0,1763265394,13285.77525246,346.2130146900017,54147.66941064 2025-11-16,03:56:36.000,320,11083565,-795,0,1763265395,13285.822406629995,346.22711295000045,54147.71133336001 2025-11-16,03:56:37.000,320,11083606,-795,0,1763265396,13285.78872507999,346.2200638200011,54147.63447504001 2025-11-16,03:56:38.000,320,11083663,-795,0,1763265397,13285.77525246,346.1707199099983,54147.5506296 2025-11-16,03:56:39.000,320,11083580,-795,0,1763265398,13285.72809828999,346.17776903999766,54147.50171976 2025-11-16,03:56:40.000,320,11083619,-795,0,1763265399,13285.85608818,346.10727774000406,54147.354990240005 2025-11-16,03:56:41.000,320,11083669,-795,0,1763265400,13285.77525246,346.14252339000086,54147.403900080004 2025-11-16,03:56:42.000,320,11083676,-795,0,1763265401,13285.741570909995,346.1002286100047,54147.36896448001 2025-11-16,03:56:43.000,320,11083667,-795,0,1763265402,13285.54621791999,346.07908121999935,54147.25018344001 2025-11-16,03:56:44.000,320,11083623,-795,0,1763265403,13285.67420781,346.12842513000214,54147.56460384001 2025-11-16,03:56:45.000,320,11083657,-795,0,1763265404,13285.680944119995,346.1213760000028,54147.67639776 2025-11-16,03:56:46.000,320,11083635,-795,0,1763265405,13285.640526259995,346.0861303499987,54147.73229472001 2025-11-16,03:56:47.000,320,11083684,-795,0,1763265406,13285.58663577999,346.1213760000028,54147.73229472001 2025-11-16,03:56:48.000,320,11083664,-795,0,1763265407,13285.48559112999,346.1002286100047,54147.58556520001 2025-11-16,03:56:49.000,320,11083634,-795,0,1763265408,13285.404755409989,346.0508847000019,54147.32704176001 2025-11-16,03:56:50.000,320,11083676,-795,0,1763265409,13285.54621791999,346.04383557000256,54147.54364248001 2025-11-16,03:56:51.000,320,11083636,-795,0,1763265410,13285.438436959994,346.0226881800045,54147.45280992 2025-11-16,03:56:52.000,320,11083595,-795,0,1763265411,13285.48559112999,346.0367864400032,54147.80216592001 2025-11-16,03:56:53.000,320,11083612,-795,0,1763265412,13285.276765519993,345.9240003599989,54147.38992584 2025-11-16,03:56:54.000,320,11083615,-795,0,1763265413,13285.317183379993,345.95924601000297,54147.57857808 2025-11-16,03:56:55.000,320,11083613,-795,0,1763265414,13285.310447069998,345.91695122999954,54147.690372000005 2025-11-16,03:56:56.000,320,11083690,-795,0,1763265415,13285.296974449993,345.8746564500034,54147.7951788 2025-11-16,03:56:57.000,320,11083626,-795,0,1763265416,13285.236347659993,345.8394107999993,54147.61351368001 2025-11-16,03:56:58.000,320,11083646,-795,0,1763265417,13285.249820279998,345.76891949999845,54147.48774552 2025-11-16,03:56:59.000,320,11083642,-795,0,1763265418,13285.189193489998,345.7125264600036,54147.38992584 2025-11-16,03:57:00.000,320,11083636,-795,0,1763265419,13285.236347659993,345.7054773300042,54147.5506296 2025-11-16,03:57:01.000,320,11083665,-795,0,1763265420,13285.128566699997,345.7054773300042,54147.80216592001 2025-11-16,03:57:02.000,320,11083638,-795,0,1763265421,13285.128566699997,345.60678950999863,54147.760243200006 2025-11-16,03:57:03.000,320,11083607,-795,0,1763265422,13284.926477399997,345.5574456000031,54147.61351368001 2025-11-16,03:57:04.000,320,11083619,-795,0,1763265423,13284.906268469997,345.5997403799993,54147.64844928 2025-11-16,03:57:05.000,320,11083604,-795,0,1763265424,13285.007313119997,345.5151508199997,54147.7951788 2025-11-16,03:57:06.000,320,11083647,-795,0,1763265425,13285.121830390002,345.4587577800048,54147.56460384001 2025-11-16,03:57:07.000,320,11083660,-795,0,1763265426,13285.074676219992,345.4305612600001,54147.49473264001 2025-11-16,03:57:08.000,320,11083660,-795,0,1763265427,13285.054467289992,345.3671190899986,54147.32005464 2025-11-16,03:57:09.000,320,11083573,-795,0,1763265428,13285.108357769997,345.32482431000244,54147.5506296 2025-11-16,03:57:10.000,320,11083638,-795,0,1763265429,13285.115094079993,345.3318734400018,54147.809153040005 2025-11-16,03:57:11.000,320,11083626,-795,0,1763265430,13285.101621460002,345.282529529999,54147.7951788 2025-11-16,03:57:12.000,320,11083651,-795,0,1763265431,13285.088148839997,345.2331856200035,54147.739281840004 2025-11-16,03:57:13.000,320,11083609,-795,0,1763265432,13284.953422639992,345.1344977999979,54147.61351368001 2025-11-16,03:57:14.000,320,11083655,-795,0,1763265433,13285.168984559998,345.24023475000286,54147.89998560001 2025-11-16,03:57:15.000,320,11083656,-795,0,1763265434,13285.189193489998,345.21203822999814,54147.760243200006 2025-11-16,03:57:16.000,320,11083652,-795,0,1763265435,13285.155511939993,345.19089084000007,54147.78120456001 2025-11-16,03:57:17.000,320,11083644,-795,0,1763265436,13285.094885149992,345.2190873600048,54147.63447504001 2025-11-16,03:57:18.000,320,11083626,-795,0,1763265437,13285.108357769997,345.2331856200035,54147.98383104 2025-11-16,03:57:19.000,320,11083663,-795,0,1763265438,13285.088148839997,345.1838417100007,54148.01876664001 2025-11-16,03:57:20.000,320,11083639,-795,0,1763265439,13285.175720869993,345.2543330100016,54148.144534800005 2025-11-16,03:57:21.000,320,11083653,-795,0,1763265440,13285.168984559998,345.282529529999,54148.18645752001 2025-11-16,03:57:22.000,320,11083664,-795,0,1763265441,13285.121830390002,345.3107260500037,54148.1095992 2025-11-16,03:57:23.000,320,11083669,-795,0,1763265442,13285.101621460002,345.2331856200035,54147.67639776 2025-11-16,03:57:24.000,320,11083658,-795,0,1763265443,13285.189193489998,345.3530208299999,54147.96286968 2025-11-16,03:57:25.000,320,11083593,-795,0,1763265444,13285.216138729993,345.37416821999796,54148.03972800001 2025-11-16,03:57:26.000,320,11083649,-795,0,1763265445,13285.168984559998,345.4164630000014,54148.06068936 2025-11-16,03:57:27.000,320,11083638,-795,0,1763265446,13285.202666110003,345.53629820999777,54148.47292944001 2025-11-16,03:57:28.000,320,11083622,-795,0,1763265447,13285.222875039988,345.5926912499999,54148.54280064001 2025-11-16,03:57:29.000,320,11083669,-795,0,1763265448,13285.236347659993,345.64908429000207,54148.6336332 2025-11-16,03:57:30.000,320,11083628,-795,0,1763265449,13285.263292899988,345.71957559000293,54148.68254304 2025-11-16,03:57:31.000,320,11083607,-795,0,1763265450,13285.317183379993,345.76891949999845,54148.64062032001 2025-11-16,03:57:32.000,320,11083586,-795,0,1763265451,13285.424964339989,345.8253125400006,54148.52183928001 2025-11-16,03:57:33.000,320,11083632,-795,0,1763265452,13285.350864929998,345.79711602000316,54148.23536736001 2025-11-16,03:57:34.000,320,11083638,-795,0,1763265453,13285.519272679994,345.9099021000002,54148.4938908 2025-11-16,03:57:35.000,320,11083628,-795,0,1763265454,13285.60684470999,345.95924601000297,54148.87818240001 2025-11-16,03:57:36.000,320,11083667,-795,0,1763265455,13285.72809828999,345.9874425300004,54148.982989200005 2025-11-16,03:57:37.000,320,11083636,-795,0,1763265456,13285.80893400999,346.0015407899991,54149.05984752 2025-11-16,03:57:38.000,320,11083626,-795,0,1763265457,13285.90997865999,346.07203209,54149.150680080005 2025-11-16,03:57:39.000,320,11083662,-795,0,1763265458,13286.004286999996,346.0579338300013,54149.1576672 2025-11-16,03:57:40.000,320,11083611,-795,0,1763265459,13286.132276889992,346.10727774000406,54149.087796 2025-11-16,03:57:41.000,320,11083619,-795,0,1763265460,13286.206376299997,346.1002286100047,54149.12273160001 2025-11-16,03:57:42.000,320,11083681,-795,0,1763265461,13286.293948329992,346.1354742600015,54149.11574448 2025-11-16,03:57:43.000,320,11083637,-795,0,1763265462,13286.307420949997,346.2130146900017,54148.8432468 2025-11-16,03:57:44.000,320,11083658,-795,0,1763265463,13286.442147149988,346.2694077300039,54149.437152000006 2025-11-16,03:57:45.000,320,11083675,-795,0,1763265464,13286.657709069994,346.3821938100009,54149.70964968 2025-11-16,03:57:46.000,320,11083614,-795,0,1763265465,13286.778962649994,346.43858685000305,54149.76554664001 2025-11-16,03:57:47.000,320,11083664,-795,0,1763265466,13286.859798369995,346.53727467000135,54149.88432768001 2025-11-16,03:57:48.000,320,11083655,-795,0,1763265467,13286.99452457,346.5936677100035,54149.84240496001 2025-11-16,03:57:49.000,320,11083627,-795,0,1763265468,13287.122514459996,346.6712081400037,54149.63977848 2025-11-16,03:57:50.000,320,11083588,-795,0,1763265469,13287.19661387,346.7769450900014,54149.64676560001 2025-11-16,03:57:51.000,320,11083613,-795,0,1763265470,13287.203350179996,346.8403872600029,54149.66772696 2025-11-16,03:57:52.000,320,11083655,-795,0,1763265471,13287.432384719992,347.03071377000015,54150.3804132 2025-11-16,03:57:53.000,320,11083655,-795,0,1763265472,13287.412175789992,347.0871068100023,54150.10092840001 2025-11-16,03:57:54.000,320,11083645,-795,0,1763265473,13287.513220439992,347.24218767000275,54150.48522000001 2025-11-16,03:57:55.000,320,11083617,-795,0,1763265474,13287.647946639998,347.32677723000234,54150.659898000005 2025-11-16,03:57:56.000,320,11083611,-795,0,1763265475,13287.681628189988,347.4536615699981,54150.68085936001 2025-11-16,03:57:57.000,320,11083627,-795,0,1763265476,13287.661419259988,347.4959563500015,54150.40137456 2025-11-16,03:57:58.000,320,11083661,-795,0,1763265477,13287.728782359998,347.58759504000045,54150.5201556 2025-11-16,03:57:59.000,320,11083668,-795,0,1763265478,13287.735518669993,347.6651354700007,54150.46425864001 2025-11-16,03:58:00.000,320,11083649,-795,0,1763265479,13287.796145459994,347.7426759000009,54150.58303968001 2025-11-16,03:58:01.000,320,11083607,-795,0,1763265480,13287.90392641999,347.91890414999943,54151.14200928 2025-11-16,03:58:02.000,320,11083655,-795,0,1763265481,13288.01170738,348.01759196999774,54151.24681608 2025-11-16,03:58:03.000,320,11083693,-795,0,1763265482,13287.829827009999,348.08103413999925,54151.02322824 2025-11-16,03:58:04.000,320,11083607,-795,0,1763265483,13288.01170738,348.2572623899978,54151.30271304001 2025-11-16,03:58:05.000,320,11083569,-795,0,1763265484,13288.05212524,348.34185195000464,54151.19790624 2025-11-16,03:58:06.000,320,11083662,-795,0,1763265485,13288.058861549995,348.3982449899995,54151.0791252 2025-11-16,03:58:07.000,320,11083643,-795,0,1763265486,13288.17337882,348.5462767200006,54151.34463576 2025-11-16,03:58:08.000,320,11083620,-795,0,1763265487,13288.13296096,348.65201366999827,54151.260790320004 2025-11-16,03:58:09.000,320,11083648,-795,0,1763265488,13288.19358775,348.7577506200032,54151.6031592 2025-11-16,03:58:10.000,320,11083623,-795,0,1763265489,13288.17337882,348.83529105000343,54151.8477084 2025-11-16,03:58:11.000,320,11083662,-795,0,1763265490,13288.23400561,348.919880610003,54152.050334880005 2025-11-16,03:58:12.000,320,11083643,-795,0,1763265491,13288.27442347,348.9833227800045,54152.14116744001 2025-11-16,03:58:13.000,320,11083664,-795,0,1763265492,13288.058861549995,348.96922451999853,54151.86866976 2025-11-16,03:58:14.000,320,11083646,-795,0,1763265493,13288.12622464999,349.09610886000155,54152.03636064 2025-11-16,03:58:15.000,320,11083672,-795,0,1763265494,13288.058861549995,349.13135450999835,54151.91059248 2025-11-16,03:58:16.000,320,11083666,-795,0,1763265495,13288.099279409995,349.13135450999835,54152.07828336 2025-11-16,03:58:17.000,320,11083638,-795,0,1763265496,13288.038652619995,349.21594406999793,54152.1970644 2025-11-16,03:58:18.000,320,11083673,-795,0,1763265497,13287.96455320999,349.2723371100001,54152.31584544 2025-11-16,03:58:19.000,320,11083648,-795,0,1763265498,13287.957816899994,349.2652879800007,54152.5114848 2025-11-16,03:58:20.000,320,11083681,-795,0,1763265499,13287.96455320999,349.30758276000415,54152.6512272 2025-11-16,03:58:21.000,320,11083626,-795,0,1763265500,13287.92413534999,349.2723371100001,54152.63026584 2025-11-16,03:58:22.000,320,11083634,-795,0,1763265501,13287.90392641999,349.24414059000264,54152.63026584 2025-11-16,03:58:23.000,320,11083649,-795,0,1763265502,13287.755727599993,349.13135450999835,54152.057322 2025-11-16,03:58:24.000,320,11083638,-795,0,1763265503,13287.769200219998,349.1525019000037,54152.21103864001 2025-11-16,03:58:25.000,320,11083650,-795,0,1763265504,13287.94434427999,349.03266669000004,54152.39270376 2025-11-16,03:58:26.000,320,11083637,-795,0,1763265505,13288.12622464999,349.0256175600007,54152.58834312 2025-11-16,03:58:27.000,320,11083643,-795,0,1763265506,13288.159906199995,349.1031579900009,54152.79795672 2025-11-16,03:58:28.000,320,11083623,-795,0,1763265507,13288.180115129995,349.18069842000114,54152.770008240004 2025-11-16,03:58:29.000,320,11083628,-795,0,1763265508,13288.16664250999,349.2018458099992,54152.8957764 2025-11-16,03:58:30.000,320,11083616,-795,0,1763265509,13288.21379668,349.18069842000114,54153.01455744 2025-11-16,03:58:31.000,320,11083639,-795,0,1763265510,13288.19358775,349.1736492900018,54153.04949304001 2025-11-16,03:58:32.000,320,11083655,-795,0,1763265511,13288.18685143999,349.1031579900009,54152.69314992001 2025-11-16,03:58:33.000,320,11083625,-795,0,1763265512,13288.0925431,348.9833227800045,54152.39270376 2025-11-16,03:58:34.000,320,11083674,-795,0,1763265513,13288.368731809991,349.0185684300013,54152.839879440005 2025-11-16,03:58:35.000,320,11083669,-795,0,1763265514,13288.503458009996,348.9410280000011,54153.30102936 2025-11-16,03:58:36.000,320,11083613,-795,0,1763265515,13288.597766350002,348.9269297400024,54153.294042240006 2025-11-16,03:58:37.000,320,11083637,-795,0,1763265516,13288.658393140002,348.88463495999895,54153.30102936 2025-11-16,03:58:38.000,320,11083615,-795,0,1763265517,13288.712283619992,348.8282419200041,54153.18923544 2025-11-16,03:58:39.000,320,11083626,-795,0,1763265518,13288.799855650002,348.7788980100013,54153.23115816 2025-11-16,03:58:40.000,320,11083634,-795,0,1763265519,13288.934581849993,348.79299627,54153.18224832 2025-11-16,03:58:41.000,320,11083672,-795,0,1763265520,13289.028890189998,348.8141436599981,54153.126351360006 2025-11-16,03:58:42.000,320,11083660,-795,0,1763265521,13289.096253289994,348.78594714000064,54153.09840288001 2025-11-16,03:58:43.000,320,11083644,-795,0,1763265522,13289.069308049999,348.7084067100004,54152.90276352 2025-11-16,03:58:44.000,320,11083649,-795,0,1763265523,13289.29160628,348.8423401800028,54153.510642960005 2025-11-16,03:58:45.000,320,11083641,-795,0,1763265524,13289.38591461999,348.8423401800028,54153.64339824 2025-11-16,03:58:46.000,320,11083695,-795,0,1763265525,13289.480222959995,348.8916840899983,54153.678333840006 2025-11-16,03:58:47.000,320,11083679,-795,0,1763265526,13289.54758605999,348.9057823500043,54153.74121792 2025-11-16,03:58:48.000,320,11083670,-795,0,1763265527,13289.460014029995,348.91283148000366,54153.63641112 2025-11-16,03:58:49.000,320,11083651,-795,0,1763265528,13289.628421779991,348.9551262599998,54153.46872024 2025-11-16,03:58:50.000,320,11083647,-795,0,1763265529,13289.668839639991,348.9903719100039,54153.608462640004 2025-11-16,03:58:51.000,320,11083635,-795,0,1763265530,13289.749675359992,349.01151930000196,54153.74121792 2025-11-16,03:58:52.000,320,11083673,-795,0,1763265531,13289.790093219992,349.03266669000004,54153.846024720006 2025-11-16,03:58:53.000,320,11083642,-795,0,1763265532,13289.682312259996,348.9833227800045,54153.69929520001 2025-11-16,03:58:54.000,320,11083671,-795,0,1763265533,13289.803565839997,349.0749614700035,54154.09057392 2025-11-16,03:58:55.000,320,11083702,-795,0,1763265534,13289.850720009992,349.0749614700035,54154.17441936001 2025-11-16,03:58:56.000,320,11083644,-795,0,1763265535,13289.857456320002,349.08201060000283,54154.35608448 2025-11-16,03:58:57.000,320,11083605,-795,0,1763265536,13289.911346799992,349.04676494999876,54154.45390416 2025-11-16,03:58:58.000,320,11083658,-795,0,1763265537,13289.891137869992,349.01151930000196,54154.12550952001 2025-11-16,03:58:59.000,320,11083622,-795,0,1763265538,13289.897874180002,349.0256175600007,54154.20236784001 2025-11-16,03:59:00.000,320,11083655,-795,0,1763265539,13289.978709900002,349.0538140799981,54154.27223904001 2025-11-16,03:59:01.000,320,11083626,-795,0,1763265540,13289.911346799992,349.0538140799981,54154.37005872001 2025-11-16,03:59:02.000,320,11083619,-795,0,1763265541,13289.965237279997,349.08201060000283,54154.62858216001 2025-11-16,03:59:03.000,320,11083645,-795,0,1763265542,13289.817038460002,349.0044701700026,54154.41198144 2025-11-16,03:59:04.000,320,11083680,-795,0,1763265543,13289.837247390002,349.06086321000475,54154.59364656 2025-11-16,03:59:05.000,320,11083678,-795,0,1763265544,13289.945028349997,349.0538140799981,54154.8871056 2025-11-16,03:59:06.000,320,11083627,-795,0,1763265545,13289.965237279997,349.0538140799981,54154.901079840005 2025-11-16,03:59:07.000,320,11083671,-795,0,1763265546,13289.918083110002,349.04676494999876,54154.38403296 2025-11-16,03:59:08.000,320,11083607,-795,0,1763265547,13289.945028349997,349.0397158199994,54154.6425564 2025-11-16,03:59:09.000,320,11083567,-795,0,1763265548,13290.025864069998,349.0749614700035,54154.831208640004 2025-11-16,03:59:10.000,320,11083632,-795,0,1763265549,13290.012391449993,349.08201060000283,54155.15261616 2025-11-16,03:59:11.000,320,11083648,-795,0,1763265550,13289.971973589993,349.11020712000027,54155.236461600005 2025-11-16,03:59:12.000,320,11083657,-795,0,1763265551,13289.843983699997,349.0890597300022,54155.22947448001 2025-11-16,03:59:13.000,320,11083655,-795,0,1763265552,13289.715993810001,349.0890597300022,54154.998899520004 2025-11-16,03:59:14.000,320,11083637,-795,0,1763265553,13289.924819419997,349.13135450999835,54155.44607520001 2025-11-16,03:59:15.000,320,11083651,-795,0,1763265554,13289.864192629997,349.15955103000306,54155.404152480005 2025-11-16,03:59:16.000,320,11083598,-795,0,1763265555,13289.877665250002,349.1666001600024,54155.34825552001 2025-11-16,03:59:17.000,320,11083553,-795,0,1763265556,13289.857456320002,349.1666001600024,54155.36222976 2025-11-16,03:59:18.000,320,11083642,-795,0,1763265557,13289.823774769997,349.124305379999,54155.32030704 2025-11-16,03:59:19.000,320,11083594,-795,0,1763265558,13289.769884289992,349.18069842000114,54155.66267592001 2025-11-16,03:59:20.000,320,11083647,-795,0,1763265559,13289.857456320002,349.19479667999985,54155.837353920004 2025-11-16,03:59:21.000,320,11083658,-795,0,1763265560,13289.924819419997,349.22299320000457,54155.9351736 2025-11-16,03:59:22.000,320,11083645,-795,0,1763265561,13289.924819419997,349.2370914600033,54156.026006160006 2025-11-16,03:59:23.000,320,11083598,-795,0,1763265562,13289.843983699997,349.2370914600033,54155.87228952 2025-11-16,03:59:24.000,320,11083650,-795,0,1763265563,13289.965237279997,349.2088949399986,54155.76748272 2025-11-16,03:59:25.000,320,11083561,-795,0,1763265564,13290.032600379993,349.27938623999944,54155.87228952 2025-11-16,03:59:26.000,320,11083667,-795,0,1763265565,13290.073018239993,349.25823885000136,54155.956134960004 2025-11-16,03:59:27.000,320,11083659,-795,0,1763265566,13290.133645029993,349.34282841000095,54156.29850384 2025-11-16,03:59:28.000,320,11083582,-795,0,1763265567,13290.032600379993,349.3146318900035,54156.20068416 2025-11-16,03:59:29.000,320,11083645,-795,0,1763265568,13290.133645029993,349.4203688400012,54156.3893364 2025-11-16,03:59:30.000,320,11083680,-795,0,1763265569,13290.268371229999,349.4133197100018,54156.58497576 2025-11-16,03:59:31.000,320,11083638,-795,0,1763265570,13290.308789089999,349.4838110100027,54156.73170528 2025-11-16,03:59:32.000,320,11083665,-795,0,1763265571,13290.32226170999,349.45561448999797,54156.55702728 2025-11-16,03:59:33.000,320,11083668,-795,0,1763265572,13290.046072999998,349.4344670999999,54155.907225120005 2025-11-16,03:59:34.000,320,11083599,-795,0,1763265573,13290.302052779989,349.44151622999925,54156.55702728 2025-11-16,03:59:35.000,320,11083577,-795,0,1763265574,13290.302052779989,349.50495840000076,54156.61292424 2025-11-16,03:59:36.000,320,11083634,-795,0,1763265575,13290.43004267,349.5120075300001,54157.03913856 2025-11-16,03:59:37.000,320,11083666,-795,0,1763265576,13290.40309742999,349.54020405000483,54157.07407416001 2025-11-16,03:59:38.000,320,11083630,-795,0,1763265577,13290.48393314999,349.5190566599995,54157.25573928 2025-11-16,03:59:39.000,320,11083643,-795,0,1763265578,13290.456987909994,349.5965970899997,54157.2277908 2025-11-16,03:59:40.000,320,11083595,-795,0,1763265579,13290.558032559995,349.5965970899997,54157.367533200006 2025-11-16,03:59:41.000,320,11083599,-795,0,1763265580,13290.58497779999,349.6318427400038,54157.22080368001 2025-11-16,03:59:42.000,320,11083603,-795,0,1763265581,13290.618659349995,349.68823577999865,54157.26971352001 2025-11-16,03:59:43.000,320,11083648,-795,0,1763265582,13290.558032559995,349.7234814300027,54157.1579196 2025-11-16,03:59:44.000,320,11083625,-795,0,1763265583,13290.67254983,349.81512012000167,54157.64003088 2025-11-16,03:59:45.000,320,11083677,-795,0,1763265584,13290.719703999996,349.9067588100006,54157.89156720001 2025-11-16,03:59:46.000,320,11083663,-795,0,1763265585,13290.81401234,349.98429924000084,54157.97541264 2025-11-16,03:59:47.000,320,11083634,-795,0,1763265586,13290.77359448,350.0054466299989,54158.03130960001 2025-11-16,03:59:48.000,320,11083612,-795,0,1763265587,13290.760121859996,350.0054466299989,54158.00336112 2025-11-16,03:59:49.000,320,11083630,-795,0,1763265588,13290.780330789996,350.040692280003,54157.8566316 2025-11-16,03:59:50.000,320,11083667,-795,0,1763265589,13290.780330789996,350.0759379299998,54157.94746416 2025-11-16,03:59:51.000,320,11083640,-795,0,1763265590,13290.76685816999,350.14642923000065,54158.017335360004 2025-11-16,03:59:52.000,320,11083661,-795,0,1763265591,13290.71296769,350.15347836,54158.12912928001 2025-11-16,03:59:53.000,320,11083663,-795,0,1763265592,13290.659077209995,350.1746257499981,54158.171052 2025-11-16,03:59:54.000,320,11083666,-795,0,1763265593,13290.79380341,350.2239696600009,54158.50643376 2025-11-16,03:59:55.000,320,11083663,-795,0,1763265594,13290.820748649996,350.2874118300024,54158.639189040005 2025-11-16,03:59:56.000,320,11083605,-795,0,1763265595,13290.807276029991,350.3015100900011,54158.70207312001 2025-11-16,03:59:57.000,320,11083635,-795,0,1763265596,13290.75338555,350.3367557399979,54158.61124056001 2025-11-16,03:59:58.000,320,11083590,-795,0,1763265597,13290.74664923999,350.3226574799992,54158.28284592 2025-11-16,03:59:59.000,320,11083657,-795,0,1763265598,13290.73317662,350.42134530000476,54158.422588320005 2025-11-16,04:00:00.000,320,11083639,-795,0,1763265599,13290.76685816999,350.4988857299977,54158.520408000004 2025-11-16,04:00:01.000,320,11083650,-795,0,1763265600,13290.679286139995,350.58347529000457,54158.79989280001 2025-11-16,04:00:02.000,320,11083615,-795,0,1763265601,13290.854430200001,350.66806485000416,54159.07239048 2025-11-16,04:00:03.000,320,11083666,-795,0,1763265602,13290.68602244999,350.68921224000223,54158.86277688 2025-11-16,04:00:04.000,320,11083600,-795,0,1763265603,13290.72644030999,350.83019484000397,54159.11431320001 2025-11-16,04:00:05.000,320,11083631,-795,0,1763265604,13290.64560458999,350.91478440000355,54159.11431320001 2025-11-16,04:00:06.000,320,11083584,-795,0,1763265605,13290.66581351999,350.95003005000035,54158.96758368001 2025-11-16,04:00:07.000,320,11083653,-795,0,1763265606,13290.578241489995,351.0205213500012,54158.86277688 2025-11-16,04:00:08.000,320,11083666,-795,0,1763265607,13290.56476886999,351.04871786999865,54158.78591856 2025-11-16,04:00:09.000,320,11083664,-795,0,1763265608,13290.598450419995,351.1685530800023,54159.428733600005 2025-11-16,04:00:10.000,320,11083644,-795,0,1763265609,13290.53108732,351.22494612000446,54159.32392680001 2025-11-16,04:00:11.000,320,11083650,-795,0,1763265610,13290.50414207999,351.32363394000276,54159.26802984 2025-11-16,04:00:12.000,320,11083605,-795,0,1763265611,13290.49066946,351.38002697999764,54159.40078512001 2025-11-16,04:00:13.000,320,11083613,-795,0,1763265612,13290.376152189994,351.40822350000235,54159.34488816 2025-11-16,04:00:14.000,320,11083627,-795,0,1763265613,13290.44351528999,351.40822350000235,54159.17719728 2025-11-16,04:00:15.000,320,11083644,-795,0,1763265614,13290.477196839995,351.4646165400045,54159.16322304001 2025-11-16,04:00:16.000,320,11083617,-795,0,1763265615,13290.578241489995,351.4646165400045,54159.32392680001 2025-11-16,04:00:17.000,320,11083654,-795,0,1763265616,13290.59171411,351.51396045,54159.42174648001 2025-11-16,04:00:18.000,320,11083630,-795,0,1763265617,13290.59171411,351.5351078399981,54159.70821840001 2025-11-16,04:00:19.000,320,11083612,-795,0,1763265618,13290.618659349995,351.5633043600028,54159.68026992 2025-11-16,04:00:20.000,320,11083644,-795,0,1763265619,13290.72644030999,351.5844517500009,54159.813025200005 2025-11-16,04:00:21.000,320,11083608,-795,0,1763265620,13290.77359448,351.6196973999977,54159.79905096 2025-11-16,04:00:22.000,320,11083683,-795,0,1763265621,13290.847693889991,351.59150088000024,54159.77110248 2025-11-16,04:00:23.000,320,11083681,-795,0,1763265622,13290.840957579996,351.51396045,54159.379823760006 2025-11-16,04:00:24.000,320,11083619,-795,0,1763265623,13290.928529609992,351.5633043600028,54159.44270784 2025-11-16,04:00:25.000,320,11083642,-795,0,1763265624,13290.989156399992,351.5985500099996,54159.61039872 2025-11-16,04:00:26.000,320,11083661,-795,0,1763265625,13291.117146290002,351.60559913999896,54159.89687064 2025-11-16,04:00:27.000,320,11083684,-795,0,1763265626,13291.110409979992,351.60559913999896,54160.02263880001 2025-11-16,04:00:28.000,320,11083704,-795,0,1763265627,13291.157564150002,351.6267465300043,54159.91084488 2025-11-16,04:00:29.000,320,11083659,-795,0,1763265628,13291.211454629993,351.6196973999977,54160.00866456 2025-11-16,04:00:30.000,320,11083652,-795,0,1763265629,13291.299026659988,351.6478939200024,54160.06456152 2025-11-16,04:00:31.000,320,11083628,-795,0,1763265630,13291.292290349993,351.63379566000367,54159.88988352 2025-11-16,04:00:32.000,320,11083620,-795,0,1763265631,13291.272081419993,351.6478939200024,54159.6732828 2025-11-16,04:00:33.000,320,11083665,-795,0,1763265632,13291.265345109998,351.66904131000047,54159.694244160004 2025-11-16,04:00:34.000,320,11083660,-795,0,1763265633,13291.460698099989,351.6831395699992,54159.91084488 2025-11-16,04:00:35.000,320,11083679,-795,0,1763265634,13291.521324889989,351.7254343500026,54160.33007208001 2025-11-16,04:00:36.000,320,11083638,-795,0,1763265635,13291.568479059999,351.732483480002,54160.35103344 2025-11-16,04:00:37.000,320,11083604,-795,0,1763265636,13291.575215369994,351.7959256500035,54160.35802056001 2025-11-16,04:00:38.000,320,11083640,-795,0,1763265637,13291.555006439994,351.77477825999813,54160.25321376 2025-11-16,04:00:39.000,320,11083636,-795,0,1763265638,13291.56174274999,351.7959256500035,54160.32308496 2025-11-16,04:00:40.000,320,11083661,-795,0,1763265639,13291.656051089994,351.81707304000156,54160.16936832001 2025-11-16,04:00:41.000,320,11083663,-795,0,1763265640,13291.64257846999,351.86641695000435,54160.25321376 2025-11-16,04:00:42.000,320,11083645,-755,0,1763265641,13291.66952371,351.86641695000435,54160.27417512 2025-11-16,04:00:43.000,320,11083659,-795,0,1763265642,13291.555006439994,351.77477825999813,54160.218278160006 2025-11-16,04:00:44.000,320,11083668,-795,0,1763265643,13291.7301505,351.9087117300005,54160.553659920006 2025-11-16,04:00:45.000,320,11083639,-795,0,1763265644,13291.79077729,351.8593678199977,54160.62353112001 2025-11-16,04:00:46.000,320,11083665,-795,0,1763265645,13291.85140408,351.9228099899992,54160.74231216001 2025-11-16,04:00:47.000,320,11083670,-795,0,1763265646,13291.817722529995,351.9228099899992,54160.7562864 2025-11-16,04:00:48.000,320,11083655,-795,0,1763265647,13291.898558249995,351.9298591199986,54160.66545384001 2025-11-16,04:00:49.000,320,11083661,-795,0,1763265648,13291.90529455999,351.91576085999986,54160.532698560004 2025-11-16,04:00:50.000,320,11083679,-795,0,1763265649,13291.938976109996,351.9087117300005,54160.5117372 2025-11-16,04:00:51.000,320,11083659,-795,0,1763265650,13292.066965999991,351.9087117300005,54160.64449248001 2025-11-16,04:00:52.000,320,11083610,-795,0,1763265651,13292.181483269997,351.91576085999986,54160.986861360005 2025-11-16,04:00:53.000,320,11083650,-795,0,1763265652,13292.006339209991,351.8100239100022,54160.76327352001 2025-11-16,04:00:54.000,320,11083666,-795,0,1763265653,13292.194955890001,351.9087117300005,54160.90301592 2025-11-16,04:00:55.000,320,11083659,-795,0,1763265654,13292.269055299992,351.9439573800046,54160.97987424001 2025-11-16,04:00:56.000,320,11083677,-795,0,1763265655,13292.383572569997,351.9228099899992,54161.09166816 2025-11-16,04:00:57.000,320,11083648,-795,0,1763265656,13292.477880910003,351.8734660800037,54160.83314472001 2025-11-16,04:00:58.000,320,11083694,-795,0,1763265657,13292.531771389993,351.85231868999836,54160.819170480005 2025-11-16,04:00:59.000,320,11083657,-795,0,1763265658,13292.612607109993,351.7959256500035,54160.88205456001 2025-11-16,04:01:00.000,320,11083580,-795,0,1763265659,13292.82816903,351.8311713000003,54161.23141056 2025-11-16,04:01:01.000,320,11083672,-795,0,1763265660,13292.774278549994,351.7888765200041,54161.16153936 2025-11-16,04:01:02.000,320,11083633,-795,0,1763265661,13292.976367849995,351.8241221700009,54161.33621736001 2025-11-16,04:01:03.000,320,11083654,-795,0,1763265662,13292.92247736999,351.75363087000005,54161.14756512001 2025-11-16,04:01:04.000,320,11083641,-795,0,1763265663,13293.09088512,351.77477825999813,54161.38512720001 2025-11-16,04:01:05.000,320,11083664,-795,0,1763265664,13293.2121387,351.7254343500026,54161.41307568001 2025-11-16,04:01:06.000,320,11083653,-795,0,1763265665,13293.373810140001,351.69018869999854,54161.273333280005 2025-11-16,04:01:07.000,320,11083654,-795,0,1763265666,13293.400755379997,351.6760904399998,54161.34320448001 2025-11-16,04:01:08.000,320,11083651,-795,0,1763265667,13293.495063720002,351.6126482699983,54161.24538480001 2025-11-16,04:01:09.000,320,11083580,-795,0,1763265668,13293.454645860002,351.6478939200024,54161.60172792001 2025-11-16,04:01:10.000,320,11083675,-795,0,1763265669,13293.690416709993,351.6267465300043,54161.65063776001 2025-11-16,04:01:11.000,320,11083596,-795,0,1763265670,13293.683680399998,351.64084479000303,54161.72050896001 2025-11-16,04:01:12.000,320,11083693,-795,0,1763265671,13293.784725049998,351.6972378299979,54161.86025136 2025-11-16,04:01:13.000,320,11083655,-795,0,1763265672,13293.777988739988,351.63379566000367,54161.67159912001 2025-11-16,04:01:14.000,320,11083698,-795,0,1763265673,13293.852088149994,351.73953261000133,54161.69256048 2025-11-16,04:01:15.000,320,11083621,-795,0,1763265674,13293.966605419999,351.77477825999813,54161.86723848001 2025-11-16,04:01:16.000,320,11083615,-795,0,1763265675,13293.973341729994,351.81707304000156,54161.93710968001 2025-11-16,04:01:17.000,320,11083639,-795,0,1763265676,13293.98007803999,351.88051521000307,54162.09082632 2025-11-16,04:01:18.000,320,11083630,-795,0,1763265677,13293.946396489999,351.96510477000265,54162.160697520005 2025-11-16,04:01:19.000,320,11083666,-795,0,1763265678,13293.926187559999,352.0708417200003,54162.279478560005 2025-11-16,04:01:20.000,320,11083681,-795,0,1763265679,13293.885769699998,352.09903823999775,54162.27249144001 2025-11-16,04:01:21.000,320,11083641,-795,0,1763265680,13293.919451249989,352.2400208399995,54162.48210504 2025-11-16,04:01:22.000,320,11083649,-795,0,1763265681,13293.966605419999,352.2823156200029,54162.53101488 2025-11-16,04:01:23.000,320,11083662,-795,0,1763265682,13293.798197669988,352.19772606000333,54162.02794224 2025-11-16,04:01:24.000,320,11083649,-795,0,1763265683,13293.852088149994,352.3457577900044,54162.25153008001 2025-11-16,04:01:25.000,320,11083625,-795,0,1763265684,13293.858824459989,352.3669051800025,54162.342362639996 2025-11-16,04:01:26.000,320,11083651,-795,0,1763265685,13293.899242319989,352.416249089998,54162.712680000004 2025-11-16,04:01:27.000,320,11083659,-795,0,1763265686,13293.919451249989,352.44444561000273,54162.75460272001 2025-11-16,04:01:28.000,320,11083678,-795,0,1763265687,13293.798197669988,352.47264213000017,54162.62883456 2025-11-16,04:01:29.000,320,11083674,-795,0,1763265688,13293.818406599989,352.4514947400021,54162.70569288001 2025-11-16,04:01:30.000,320,11083646,-795,0,1763265689,13293.919451249989,352.49378951999824,54162.91530648 2025-11-16,04:01:31.000,320,11083611,-795,0,1763265690,13293.912714939994,352.416249089998,54162.57992472 2025-11-16,04:01:32.000,320,11083657,-795,0,1763265691,13293.953132799994,352.430347350004,54162.614860320005 2025-11-16,04:01:33.000,320,11083684,-795,0,1763265692,13293.825142909998,352.416249089998,54162.42620808 2025-11-16,04:01:34.000,320,11083639,-795,0,1763265693,13293.919451249989,352.50788778000424,54162.71966712 2025-11-16,04:01:35.000,320,11083682,-795,0,1763265694,13293.98007803999,352.50788778000424,54162.86639664 2025-11-16,04:01:36.000,320,11083679,-795,0,1763265695,13293.986814349999,352.57132994999847,54162.92229360001 2025-11-16,04:01:37.000,320,11083645,-795,0,1763265696,13294.00028696999,352.5995264700032,54163.02011328001 2025-11-16,04:01:38.000,320,11083671,-795,0,1763265697,13293.973341729994,352.69116516000213,54163.0271004 2025-11-16,04:01:39.000,320,11083678,-795,0,1763265698,13293.939660179989,352.68411603000277,54162.92229360001 2025-11-16,04:01:40.000,320,11083602,-795,0,1763265699,13293.932923869994,352.7264108099989,54162.81049968 2025-11-16,04:01:41.000,320,11083640,-795,0,1763265700,13293.845351839998,352.7475582000043,54162.76158984 2025-11-16,04:01:42.000,320,11083706,-795,0,1763265701,13293.811670289993,352.8110003699985,54162.782551200005 2025-11-16,04:01:43.000,320,11083688,-795,0,1763265702,13293.649998849993,352.7828038500011,54162.76158984 2025-11-16,04:01:44.000,320,11083667,-795,0,1763265703,13293.683680399998,352.81804949999787,54163.069023120006 2025-11-16,04:01:45.000,320,11083682,-795,0,1763265704,13293.643262539998,352.8814916699994,54163.2017784 2025-11-16,04:01:46.000,320,11083664,-795,0,1763265705,13293.656735160002,352.91673732000345,54163.236714000006 2025-11-16,04:01:47.000,320,11083679,-795,0,1763265706,13293.542217889997,352.90263906000473,54163.10395872 2025-11-16,04:01:48.000,320,11083660,-795,0,1763265707,13293.495063720002,352.85329515000194,54162.76857696 2025-11-16,04:01:49.000,320,11083591,-795,0,1763265708,13293.474854790002,352.85329515000194,54162.83844816 2025-11-16,04:01:50.000,320,11083639,-795,0,1763265709,13293.468118479992,352.80395123999915,54162.887358 2025-11-16,04:01:51.000,320,11083643,-795,0,1763265710,13293.414228000001,352.7969021099998,54163.05504888 2025-11-16,04:01:52.000,320,11083657,-795,0,1763265711,13293.313183350001,352.7334599399983,54163.02011328001 2025-11-16,04:01:53.000,320,11083653,-795,0,1763265712,13293.18519345999,352.57837907999783,54162.71966712 2025-11-16,04:01:54.000,320,11083618,-795,0,1763265713,13293.286238109991,352.63477212,54163.06203600001 2025-11-16,04:01:55.000,320,11083668,-795,0,1763265714,13293.266029179991,352.5501825600004,54163.10395872 2025-11-16,04:01:56.000,320,11083639,-795,0,1763265715,13293.279501799996,352.47264213000017,54162.8174868 2025-11-16,04:01:57.000,320,11083637,-795,0,1763265716,13293.205402389991,352.3880525700006,54162.76158984 2025-11-16,04:01:58.000,320,11083674,-795,0,1763265717,13293.14477559999,352.3246103999991,54162.544989120004 2025-11-16,04:01:59.000,320,11083579,-795,0,1763265718,13293.117830359995,352.2893647500023,54162.59389896 2025-11-16,04:02:00.000,320,11083652,-795,0,1763265719,13293.16498452999,352.24706996999885,54162.92229360001 2025-11-16,04:02:01.000,320,11083674,-795,0,1763265720,13293.198666079996,352.2400208399995,54162.98517768 2025-11-16,04:02:02.000,320,11083649,-795,0,1763265721,13293.225611319991,352.19772606000333,54162.85242240001 2025-11-16,04:02:03.000,320,11083694,-795,0,1763265722,13293.14477559999,352.1201856300031,54162.55896336001 2025-11-16,04:02:04.000,320,11083686,-795,0,1763265723,13293.299710729996,352.16248040999926,54162.78953832 2025-11-16,04:02:05.000,320,11083629,-795,0,1763265724,13293.367073829992,352.190676930004,54162.52402776 2025-11-16,04:02:06.000,320,11083645,-795,0,1763265725,13293.414228000001,352.2400208399995,54162.55197624 2025-11-16,04:02:07.000,320,11083677,-795,0,1763265726,13293.420964309997,352.2823156200029,54162.46813080001 2025-11-16,04:02:08.000,320,11083680,-795,0,1763265727,13293.468118479992,352.3810034400012,54162.8174868 2025-11-16,04:02:09.000,320,11083668,-795,0,1763265728,13293.528745269992,352.4373964800034,54162.831461040005 2025-11-16,04:02:10.000,320,11083668,-795,0,1763265729,13293.569163129992,352.4514947400021,54162.72665424001 2025-11-16,04:02:11.000,320,11083619,-795,0,1763265730,13293.663471469998,352.5360843000017,54162.98517768 2025-11-16,04:02:12.000,320,11083638,-795,0,1763265731,13293.690416709993,352.58542821000447,54163.00613904 2025-11-16,04:02:13.000,320,11083651,-795,0,1763265732,13293.542217889997,352.60657560000254,54162.39127248001 2025-11-16,04:02:14.000,320,11083678,-795,0,1763265733,13293.643262539998,352.6982142900015,54162.5729376 2025-11-16,04:02:15.000,320,11083627,-795,0,1763265734,13293.663471469998,352.7123125500002,54162.57992472 2025-11-16,04:02:16.000,320,11083662,-795,0,1763265735,13293.730834569993,352.78985298000043,54162.845435279996 2025-11-16,04:02:17.000,320,11083666,-795,0,1763265736,13293.683680399998,352.86739341000066,54162.96421632 2025-11-16,04:02:18.000,320,11083659,-795,0,1763265737,13293.676944090003,352.9237864500028,54163.02011328001 2025-11-16,04:02:19.000,320,11083652,-795,0,1763265738,13293.670207779993,352.9590320999996,54163.013126159996 2025-11-16,04:02:20.000,320,11083629,-795,0,1763265739,13293.697153020003,353.03657252999983,54163.180817039996 2025-11-16,04:02:21.000,320,11083634,-795,0,1763265740,13293.649998849993,353.07886731000326,54163.08998448001 2025-11-16,04:02:22.000,320,11083647,-795,0,1763265741,13293.575899440002,353.1070638300007,54162.86639664 2025-11-16,04:02:23.000,320,11083663,-795,0,1763265742,13293.394019070001,353.1564077400035,54162.614860320005 2025-11-16,04:02:24.000,320,11083667,-795,0,1763265743,13293.474854790002,353.3185377300033,54162.76857696 2025-11-16,04:02:25.000,320,11083667,-795,0,1763265744,13293.474854790002,353.4524711999984,54163.215752640004 2025-11-16,04:02:26.000,320,11083612,-795,0,1763265745,13293.488327409992,353.6286994500042,54163.22972688001 2025-11-16,04:02:27.000,320,11083671,-795,0,1763265746,13293.400755379997,353.76968204999866,54163.25068824 2025-11-16,04:02:28.000,320,11083637,-795,0,1763265747,13293.313183350001,353.93886116999784,54163.08998448001 2025-11-16,04:02:29.000,320,11083632,-795,0,1763265748,13293.286238109991,354.10099115999765,54163.17382992 2025-11-16,04:02:30.000,320,11083680,-795,0,1763265749,13293.198666079996,354.24902288999874,54162.91530648 2025-11-16,04:02:31.000,320,11083656,-795,0,1763265750,13293.14477559999,354.3547598400037,54162.950242080005 2025-11-16,04:02:32.000,320,11083638,-795,0,1763265751,13292.98310415999,354.47459505000006,54162.79652544 2025-11-16,04:02:33.000,320,11083659,-795,0,1763265752,13292.787751169999,354.4816441799994,54162.64979592 2025-11-16,04:02:34.000,320,11083663,-795,0,1763265753,13292.86185057999,354.67197069000395,54163.15985568001 2025-11-16,04:02:35.000,320,11083603,-795,0,1763265754,13292.855114269994,354.72131459999946,54163.166842800005 2025-11-16,04:02:36.000,320,11083587,-795,0,1763265755,13292.787751169999,354.7283637299988,54163.08998448001 2025-11-16,04:02:37.000,320,11083589,-795,0,1763265756,13292.666497589998,354.70721634000074,54163.0271004 2025-11-16,04:02:38.000,320,11083672,-795,0,1763265757,13292.551980319993,354.68606895000266,54162.71966712 2025-11-16,04:02:39.000,320,11083702,-795,0,1763265758,13292.437463050002,354.5944302600037,54162.47511792 2025-11-16,04:02:40.000,320,11083646,-795,0,1763265759,13292.397045190002,354.53803722000157,54162.34934976001 2025-11-16,04:02:41.000,320,11083680,-795,0,1763265760,13292.349891019992,354.46049679000134,54162.35633688 2025-11-16,04:02:42.000,320,11083655,-795,0,1763265761,13292.336418400002,354.3688581000024,54162.63582168001 2025-11-16,04:02:43.000,320,11083650,-795,0,1763265762,13292.262318989997,354.15033507000044,54162.24454296 2025-11-16,04:02:44.000,320,11083647,-795,0,1763265763,13292.316209470002,354.06574551000085,54162.35633688 2025-11-16,04:02:45.000,320,11083654,-795,0,1763265764,13292.296000540002,353.93886116999784,54162.19563312 2025-11-16,04:02:46.000,320,11083594,-795,0,1763265765,13292.235373750002,353.75558378999995,54162.08383920001 2025-11-16,04:02:47.000,320,11083609,-795,0,1763265766,13292.309473159992,353.5864046700008,54161.93012256 2025-11-16,04:02:48.000,320,11083675,-795,0,1763265767,13292.289264229992,353.4031272900029,54161.79038016 2025-11-16,04:02:49.000,320,11083639,-795,0,1763265768,13292.289264229992,353.2409973000031,54161.76243168 2025-11-16,04:02:50.000,320,11083652,-795,0,1763265769,13292.289264229992,353.1282112199988,54161.93012256 2025-11-16,04:02:51.000,320,11083626,-795,0,1763265770,13292.309473159992,352.91673732000345,54161.825315760005 2025-11-16,04:02:52.000,320,11083629,-755,0,1763265771,13292.349891019992,352.76870559000236,54161.79038016 2025-11-16,04:02:53.000,320,11083663,-795,0,1763265772,13292.201692199997,352.58542821000447,54161.57377944 2025-11-16,04:02:54.000,320,11083655,-795,0,1763265773,13292.228637439992,352.4373964800034,54161.50390824001 2025-11-16,04:02:55.000,320,11083639,-795,0,1763265774,13292.228637439992,352.2893647500023,54161.14756512001 2025-11-16,04:02:56.000,320,11083623,-795,0,1763265775,13292.208428509992,352.1342838900018,54161.14756512001 2025-11-16,04:02:57.000,320,11083690,-795,0,1763265776,13292.228637439992,351.98625216000073,54161.056732560006 2025-11-16,04:02:58.000,320,11083655,-795,0,1763265777,13292.161274339996,351.8946134700018,54161.04275832 2025-11-16,04:02:59.000,320,11083675,-795,0,1763265778,13292.120856479996,351.75363087000005,54161.0707068 2025-11-16,04:03:00.000,320,11083632,-795,0,1763265779,13292.141065409996,351.63379566000367,54161.25237192 2025-11-16,04:03:01.000,320,11083615,-795,0,1763265780,13292.087174929991,351.4857639300026,54161.105642400005 2025-11-16,04:03:02.000,320,11083629,-795,0,1763265781,13292.060229689996,351.3870761100043,54160.99384848 2025-11-16,04:03:03.000,320,11083647,-795,0,1763265782,13291.90529455999,351.1897004700004,54160.434878880005 2025-11-16,04:03:04.000,320,11083617,-795,0,1763265783,13291.979393969996,351.069865260004,54160.385969040006 2025-11-16,04:03:05.000,320,11083666,-795,0,1763265784,13292.060229689996,350.9570791799997,54160.46282736 2025-11-16,04:03:06.000,320,11083673,-795,0,1763265785,13292.026548139991,350.816096579998,54160.44885312 2025-11-16,04:03:07.000,320,11083638,-795,0,1763265786,13291.97265766,350.6821631100029,54160.65846672 2025-11-16,04:03:08.000,320,11083638,-795,0,1763265787,13291.94571241999,350.4636400800009,54160.37898192001 2025-11-16,04:03:09.000,320,11083588,-795,0,1763265788,13291.96592134999,350.29446096000174,54160.40693040001 2025-11-16,04:03:10.000,320,11083663,-795,0,1763265789,13291.918767179995,350.20987140000216,54160.39295616 2025-11-16,04:03:11.000,320,11083643,-795,0,1763265790,13291.858140389995,349.9702009800021,54160.17635544 2025-11-16,04:03:12.000,320,11083633,-795,0,1763265791,13291.87161301,349.77987447000487,54159.84097368 2025-11-16,04:03:13.000,320,11083676,-795,0,1763265792,13291.7301505,349.5472531800042,54159.58245024 2025-11-16,04:03:14.000,320,11083654,-795,0,1763265793,13291.938976109996,349.50495840000076,54159.88988352 2025-11-16,04:03:15.000,320,11083680,-795,0,1763265794,13291.99286659,349.42741797000053,54160.18334256 2025-11-16,04:03:16.000,320,11083584,-795,0,1763265795,13292.040020759996,349.37807405999774,54160.20430392 2025-11-16,04:03:17.000,320,11083660,-795,0,1763265796,13291.999602899996,349.3146318900035,54160.02263880001 2025-11-16,04:03:18.000,320,11083665,-795,0,1763265797,13291.97265766,349.29348449999816,54159.980716080005 2025-11-16,04:03:19.000,320,11083698,-795,0,1763265798,13291.94571241999,349.32168102000287,54159.8479608 2025-11-16,04:03:20.000,320,11083633,-795,0,1763265799,13291.92550348999,349.32873015000223,54159.57546312 2025-11-16,04:03:21.000,320,11083657,-795,0,1763265800,13291.999602899996,349.4344670999999,54159.694244160004 2025-11-16,04:03:22.000,320,11083656,-795,0,1763265801,13291.979393969996,349.4979092700014,54159.764115360005 2025-11-16,04:03:23.000,320,11083659,-795,0,1763265802,13291.86487669999,349.5613514400029,54159.61039872 2025-11-16,04:03:24.000,320,11083663,-795,0,1763265803,13291.938976109996,349.709383170004,54159.99469032001 2025-11-16,04:03:25.000,320,11083557,-795,0,1763265804,13291.999602899996,349.77987447000487,54160.07853576 2025-11-16,04:03:26.000,320,11083669,-795,0,1763265805,13291.9322398,349.8433166399991,54159.97372896001 2025-11-16,04:03:27.000,320,11083662,-795,0,1763265806,13291.99286659,349.94905359000404,54160.0575744 2025-11-16,04:03:28.000,320,11083667,-795,0,1763265807,13291.97265766,350.0195448900049,54159.861935040004 2025-11-16,04:03:29.000,320,11083679,-795,0,1763265808,13291.959185039996,350.0900361899985,54159.70123128 2025-11-16,04:03:30.000,320,11083661,-795,0,1763265809,13292.040020759996,350.13233097000193,54159.861935040004 2025-11-16,04:03:31.000,320,11083670,-795,0,1763265810,13292.073702310001,350.14642923000065,54159.86892216 2025-11-16,04:03:32.000,320,11083617,-795,0,1763265811,13292.093911240001,350.2380679199996,54160.19032968001 2025-11-16,04:03:33.000,320,11083659,-795,0,1763265812,13291.999602899996,350.27331357000367,54159.92481912001 2025-11-16,04:03:34.000,320,11083661,-795,0,1763265813,13292.107383859991,350.3367557399979,54160.029625920004 2025-11-16,04:03:35.000,320,11083565,-795,0,1763265814,13292.127592789991,350.37200139000197,54160.00167744001 2025-11-16,04:03:36.000,320,11083614,-795,0,1763265815,13292.208428509992,350.4001979099994,54160.14141984001 2025-11-16,04:03:37.000,320,11083645,-795,0,1763265816,13292.242110059997,350.40724703999877,54159.8479608 2025-11-16,04:03:38.000,320,11083648,-795,0,1763265817,13292.228637439992,350.44249269000284,54159.82001232 2025-11-16,04:03:39.000,320,11083639,-795,0,1763265818,13292.289264229992,350.4706892100003,54159.82699944001 2025-11-16,04:03:40.000,320,11083692,-795,0,1763265819,13292.309473159992,350.484787469999,54160.09251000001 2025-11-16,04:03:41.000,320,11083615,-795,0,1763265820,13292.302736849997,350.52003312000306,54160.07853576 2025-11-16,04:03:42.000,320,11083699,-795,0,1763265821,13292.242110059997,350.5129839900037,54160.11347136 2025-11-16,04:03:43.000,320,11083653,-795,0,1763265822,13292.114120170001,350.4988857299977,54159.93879336 2025-11-16,04:03:44.000,320,11083647,-795,0,1763265823,13292.174746960001,350.5270822500024,54159.93879336 2025-11-16,04:03:45.000,320,11083633,-795,0,1763265824,13292.141065409996,350.55527876999986,54159.743154 2025-11-16,04:03:46.000,320,11083615,-795,0,1763265825,13292.168010649992,350.5482296400005,54159.79206384 2025-11-16,04:03:47.000,320,11083670,-795,0,1763265826,13292.107383859991,350.5482296400005,54159.79206384 2025-11-16,04:03:48.000,320,11083643,-795,0,1763265827,13292.040020759996,350.47773833999963,54159.77110248 2025-11-16,04:03:49.000,320,11083575,-795,0,1763265828,13291.9322398,350.54118051000114,54159.83398656001 2025-11-16,04:03:50.000,320,11083595,-795,0,1763265829,13291.86487669999,350.49183659999835,54159.88988352 2025-11-16,04:03:51.000,320,11083683,-795,0,1763265830,13291.837931459995,350.52003312000306,54159.90385776001 2025-11-16,04:03:52.000,320,11083666,-795,0,1763265831,13291.70994157,350.4706892100003,54159.94578048 2025-11-16,04:03:53.000,320,11083635,-795,0,1763265832,13291.60216060999,350.4001979099994,54159.73616688001 2025-11-16,04:03:54.000,320,11083617,-795,0,1763265833,13291.548270129999,350.3226574799992,54159.428733600005 2025-11-16,04:03:55.000,320,11083655,-795,0,1763265834,13291.521324889989,350.3015100900011,54159.45668208 2025-11-16,04:03:56.000,320,11083616,-795,0,1763265835,13291.447225479998,350.2521661799983,54159.42174648001 2025-11-16,04:03:57.000,320,11083606,-795,0,1763265836,13291.413543929993,350.2521661799983,54159.6034116 2025-11-16,04:03:58.000,320,11083610,-795,0,1763265837,13291.218190940002,350.14642923000065,54159.4636692 2025-11-16,04:03:59.000,320,11083623,-795,0,1763265838,13291.184509389997,350.11118358000385,54159.51956616001 2025-11-16,04:04:00.000,320,11083642,-795,0,1763265839,13291.177773080002,350.08298705999914,54159.58245024 2025-11-16,04:04:01.000,320,11083670,-795,0,1763265840,13291.117146290002,350.0759379299998,54159.51257904 2025-11-16,04:04:02.000,320,11083664,-795,0,1763265841,13291.056519500002,350.02659402000427,54159.17021016 2025-11-16,04:04:03.000,320,11083682,-795,0,1763265842,13290.83422127,349.9561027200034,54158.77893144001 2025-11-16,04:04:04.000,320,11083660,-795,0,1763265843,13290.942002229996,349.9561027200034,54158.925660960005 2025-11-16,04:04:05.000,320,11083612,-795,0,1763265844,13290.867902819991,349.9561027200034,54159.093351840005 2025-11-16,04:04:06.000,320,11083662,-795,0,1763265845,13290.820748649996,349.89970968000125,54159.31693968 2025-11-16,04:04:07.000,320,11083640,-795,0,1763265846,13290.79380341,349.85036576999846,54159.26802984 2025-11-16,04:04:08.000,320,11083645,-795,0,1763265847,13290.61192304,349.7657762099989,54159.142261680005 2025-11-16,04:04:09.000,320,11083642,-795,0,1763265848,13290.537823629995,349.70233404000464,54159.05841624 2025-11-16,04:04:10.000,320,11083681,-795,0,1763265849,13290.618659349995,349.6459410000025,54159.19815864 2025-11-16,04:04:11.000,320,11083623,-795,0,1763265850,13290.55129625,349.5754497000016,54158.86277688 2025-11-16,04:04:12.000,320,11083601,-795,0,1763265851,13290.335734329994,349.44151622999925,54158.48547240001 2025-11-16,04:04:13.000,320,11083663,-795,0,1763265852,13290.194271819993,349.32873015000223,54158.34573000001 2025-11-16,04:04:14.000,320,11083639,-795,0,1763265853,13290.241425989989,349.3357792800016,54158.82085416001 2025-11-16,04:04:15.000,320,11083622,-795,0,1763265854,13290.126908719998,349.3005336300048,54158.77194432 2025-11-16,04:04:16.000,320,11083626,-795,0,1763265855,13290.059545620003,349.21594406999793,54158.66713752 2025-11-16,04:04:17.000,320,11083613,-795,0,1763265856,13290.052809309993,349.22299320000457,54158.73700872 2025-11-16,04:04:18.000,320,11083663,-795,0,1763265857,13289.998918830002,349.0890597300022,54158.68111176001 2025-11-16,04:04:19.000,320,11083627,-795,0,1763265858,13289.918083110002,349.04676494999876,54158.34573000001 2025-11-16,04:04:20.000,320,11083600,-795,0,1763265859,13289.837247390002,348.9410280000011,54158.04528384 2025-11-16,04:04:21.000,320,11083584,-795,0,1763265860,13289.830511079992,348.9057823500043,54158.1011808 2025-11-16,04:04:22.000,320,11083653,-795,0,1763265861,13289.810302149992,348.8282419200041,54158.1011808 2025-11-16,04:04:23.000,320,11083675,-795,0,1763265862,13289.621685469996,348.78594714000064,54158.08021944001 2025-11-16,04:04:24.000,320,11083663,-795,0,1763265863,13289.715993810001,348.79299627,54158.10816792001 2025-11-16,04:04:25.000,320,11083647,-795,0,1763265864,13289.695784880001,348.7788980100013,54158.28983304 2025-11-16,04:04:26.000,320,11083669,-795,0,1763265865,13289.689048569991,348.72250496999914,54158.29682016001 2025-11-16,04:04:27.000,320,11083661,-795,0,1763265866,13289.520640819996,348.68725932000234,54157.94047704001 2025-11-16,04:04:28.000,320,11083639,-795,0,1763265867,13289.520640819996,348.60266976000275,54157.77278616001 2025-11-16,04:04:29.000,320,11083612,-795,0,1763265868,13289.43306879,348.58857150000404,54157.77278616001 2025-11-16,04:04:30.000,320,11083679,-795,0,1763265869,13289.43306879,348.50398194000445,54157.681953600004 2025-11-16,04:04:31.000,320,11083596,-795,0,1763265870,13289.33202414,348.53922759000125,54157.93348992 2025-11-16,04:04:32.000,320,11083652,-795,0,1763265871,13289.22424317999,348.4475889000023,54157.76579904 2025-11-16,04:04:33.000,320,11083626,-795,0,1763265872,13289.116462219994,348.39119586000015,54157.59112104 2025-11-16,04:04:34.000,320,11083637,-795,0,1763265873,13289.22424317999,348.4475889000023,54157.87759296 2025-11-16,04:04:35.000,320,11083638,-795,0,1763265874,13289.22424317999,348.4264415100042,54157.84265736001 2025-11-16,04:04:36.000,320,11083603,-795,0,1763265875,13289.19056163,348.39119586000015,54157.52124984 2025-11-16,04:04:37.000,320,11083569,-795,0,1763265876,13289.136671149994,348.4334906400036,54157.4024688 2025-11-16,04:04:38.000,320,11083692,-795,0,1763265877,13289.076044359994,348.3700484700021,54157.318623360006 2025-11-16,04:04:39.000,320,11083622,-795,0,1763265878,13289.055835429994,348.41939238000487,54157.35355896 2025-11-16,04:04:40.000,320,11083655,-795,0,1763265879,13289.096253289994,348.4334906400036,54157.654005120006 2025-11-16,04:04:41.000,320,11083662,-795,0,1763265880,13289.001944949989,348.4475889000023,54157.59810816 2025-11-16,04:04:42.000,320,11083666,-795,0,1763265881,13288.954790779993,348.44053977000294,54157.5422112 2025-11-16,04:04:43.000,320,11083652,-795,0,1763265882,13288.766174099997,348.3629993400027,54157.36054608001 2025-11-16,04:04:44.000,320,11083620,-795,0,1763265883,13288.853746129993,348.3982449899995,54157.32561048 2025-11-16,04:04:45.000,320,11083629,-795,0,1763265884,13288.813328269993,348.348901080004,54157.2277908 2025-11-16,04:04:46.000,320,11083657,-795,0,1763265885,13288.772910409993,348.3136554299999,54157.23477792 2025-11-16,04:04:47.000,320,11083652,-795,0,1763265886,13288.692074689992,348.2854589100025,54157.16490672 2025-11-16,04:04:48.000,320,11083644,-795,0,1763265887,13288.469776459991,348.22906587000034,54157.17189384001 2025-11-16,04:04:49.000,320,11083592,-795,0,1763265888,13288.41588598,348.20791848000226,54157.297662000004 2025-11-16,04:04:50.000,320,11083644,-795,0,1763265889,13288.402413359996,348.1867710900042,54157.38150744 2025-11-16,04:04:51.000,320,11083699,-795,0,1763265890,13288.37546812,348.19382022000354,54157.416443040005 2025-11-16,04:04:52.000,320,11083612,-795,0,1763265891,13288.341786569996,348.24316412999906,54157.416443040005 2025-11-16,04:04:53.000,320,11083659,-795,0,1763265892,13287.98476213999,348.16562369999883,54156.60593712 2025-11-16,04:04:54.000,320,11083623,-795,0,1763265893,13288.139697269995,348.2149676100016,54156.864460560006 2025-11-16,04:04:55.000,320,11083651,-795,0,1763265894,13288.03191631,348.27840978000313,54156.8784348 2025-11-16,04:04:56.000,320,11083650,-795,0,1763265895,13288.04538892999,348.34185195000464,54157.19285520001 2025-11-16,04:04:57.000,320,11083646,-795,0,1763265896,13287.99149845,348.40529411999887,54157.17189384001 2025-11-16,04:04:58.000,320,11083622,-795,0,1763265897,13287.98476213999,348.48988367999846,54157.16490672 2025-11-16,04:04:59.000,320,11083678,-795,0,1763265898,13287.957816899994,348.5110310700038,54157.17189384001 2025-11-16,04:05:00.000,320,11083689,-795,0,1763265899,13287.97128952,348.6097188900021,54157.2627264 2025-11-16,04:05:01.000,320,11083647,-795,0,1763265900,13287.937607969994,348.6308662800002,54156.89240904 2025-11-16,04:05:02.000,320,11083630,-795,0,1763265901,13287.90392641999,348.6731610600036,54156.82952496 2025-11-16,04:05:03.000,320,11083655,-795,0,1763265902,13287.735518669993,348.6731610600036,54156.53606592 2025-11-16,04:05:04.000,320,11083628,-795,0,1763265903,13287.755727599993,348.7577506200032,54156.78061512 2025-11-16,04:05:05.000,320,11083603,-795,0,1763265904,13287.728782359998,348.8141436599981,54157.02516432001 2025-11-16,04:05:06.000,320,11083665,-795,0,1763265905,13287.769200219998,348.83529105000343,54157.00420296001 2025-11-16,04:05:07.000,320,11083628,-795,0,1763265906,13287.661419259988,348.8423401800028,54156.99022872 2025-11-16,04:05:08.000,320,11083679,-795,0,1763265907,13287.621001400003,348.8070945299987,54156.815550720006 2025-11-16,04:05:09.000,320,11083646,-795,0,1763265908,13287.627737709998,348.7788980100013,54156.647859840006 2025-11-16,04:05:10.000,320,11083633,-795,0,1763265909,13287.614265089993,348.7084067100004,54156.3893364 2025-11-16,04:05:11.000,320,11083647,-795,0,1763265910,13287.580583540002,348.6943084500017,54156.3893364 2025-11-16,04:05:12.000,320,11083686,-795,0,1763265911,13287.573847229993,348.6731610600036,54156.22863264 2025-11-16,04:05:13.000,320,11083640,-795,0,1763265912,13287.425648409997,348.6590628000049,54156.23561976001 2025-11-16,04:05:14.000,320,11083637,-795,0,1763265913,13287.560374610002,348.6167680200015,54156.340426560004 2025-11-16,04:05:15.000,320,11083711,-795,0,1763265914,13287.654682949993,348.6308662800002,54156.529078800006 2025-11-16,04:05:16.000,320,11083675,-795,0,1763265915,13287.728782359998,348.57447323999804,54156.47318184001 2025-11-16,04:05:17.000,320,11083673,-795,0,1763265916,13287.715309739993,348.57447323999804,54156.39632352 2025-11-16,04:05:18.000,320,11083637,-795,0,1763265917,13287.769200219998,348.51808020000317,54155.87927664001 2025-11-16,04:05:19.000,320,11083641,-795,0,1763265918,13287.829827009999,348.45463803000166,54155.87927664001 2025-11-16,04:05:20.000,320,11083644,-795,0,1763265919,13287.99149845,348.5462767200006,54155.91421224 2025-11-16,04:05:21.000,320,11083672,-795,0,1763265920,13288.08580678999,348.5815223700047,54156.249594 2025-11-16,04:05:22.000,320,11083655,-795,0,1763265921,13288.180115129995,348.58857150000404,54156.20068416 2025-11-16,04:05:23.000,320,11083714,-795,0,1763265922,13288.08580678999,348.51808020000317,54155.83036680001 2025-11-16,04:05:24.000,320,11083690,-795,0,1763265923,13288.32831394999,348.60266976000275,54156.1098516 2025-11-16,04:05:25.000,320,11083660,-795,0,1763265924,13288.402413359996,348.60266976000275,54156.11683872001 2025-11-16,04:05:26.000,320,11083639,-795,0,1763265925,13288.503458009996,348.5956206300034,54155.82337968 2025-11-16,04:05:27.000,320,11083641,-795,0,1763265926,13288.570821109992,348.55332584999996,54155.858315280006 2025-11-16,04:05:28.000,320,11083644,-795,0,1763265927,13288.483249079996,348.5674241099987,54155.59979184 2025-11-16,04:05:29.000,320,11083663,-795,0,1763265928,13288.624711589997,348.5603749799993,54155.9351736 2025-11-16,04:05:30.000,320,11083670,-795,0,1763265929,13288.793119339993,348.58857150000404,54156.249594 2025-11-16,04:05:31.000,320,11083645,-795,0,1763265930,13288.840273510003,348.55332584999996,54156.28452960001 2025-11-16,04:05:32.000,320,11083652,-795,0,1763265931,13288.934581849993,348.53922759000125,54156.3194652 2025-11-16,04:05:33.000,320,11083655,-795,0,1763265932,13288.799855650002,348.48988367999846,54156.026006160006 2025-11-16,04:05:34.000,320,11083665,-795,0,1763265933,13288.995208639994,348.5321784600019,54156.06792888001 2025-11-16,04:05:35.000,320,11083684,-795,0,1763265934,13289.022153879989,348.5251293300025,54155.92818648001 2025-11-16,04:05:36.000,320,11083648,-795,0,1763265935,13289.14340745999,348.55332584999996,54156.01203192 2025-11-16,04:05:37.000,320,11083657,-795,0,1763265936,13289.170352699999,348.6167680200015,54156.13081296 2025-11-16,04:05:38.000,320,11083668,-795,0,1763265937,13289.19056163,348.7084067100004,54156.424272 2025-11-16,04:05:39.000,320,11083669,-795,0,1763265938,13289.24445210999,348.73660322999785,54156.44523336 2025-11-16,04:05:40.000,320,11083632,-795,0,1763265939,13289.33202414,348.919880610003,54156.55702728 2025-11-16,04:05:41.000,320,11083687,-795,0,1763265940,13289.338760449995,348.89873321999767,54156.60593712 2025-11-16,04:05:42.000,320,11083649,-795,0,1763265941,13289.32528782999,349.0749614700035,54156.626898480004 2025-11-16,04:05:43.000,320,11083649,-795,0,1763265942,13289.19056163,349.1666001600024,54156.1098516 2025-11-16,04:05:44.000,320,11083656,-795,0,1763265943,13289.27139735,349.251189720002,54156.30549096001 2025-11-16,04:05:45.000,320,11083663,-795,0,1763265944,13289.358969379995,349.37807405999774,54156.55702728 2025-11-16,04:05:46.000,320,11083687,-795,0,1763265945,13289.379178309995,349.54020405000483,54157.00420296001 2025-11-16,04:05:47.000,320,11083650,-795,0,1763265946,13289.33202414,349.6177444799978,54156.93433176001 2025-11-16,04:05:48.000,320,11083667,-795,0,1763265947,13289.372442,349.70233404000464,54156.97625448001 2025-11-16,04:05:49.000,320,11083681,-795,0,1763265948,13289.29160628,349.7305305600021,54156.76664088001 2025-11-16,04:05:50.000,320,11083684,-795,0,1763265949,13289.419596169995,349.86446403000446,54157.07407416001 2025-11-16,04:05:51.000,320,11083615,-795,0,1763265950,13289.48695926999,349.93495532999805,54156.8784348 2025-11-16,04:05:52.000,320,11083677,-795,0,1763265951,13289.52737712999,349.99839749999956,54156.962280240004 2025-11-16,04:05:53.000,320,11083670,-795,0,1763265952,13289.561058679996,350.040692280003,54156.93433176001 2025-11-16,04:05:54.000,320,11083654,-795,0,1763265953,13289.641894399996,350.09708531999786,54157.20682944 2025-11-16,04:05:55.000,320,11083661,-795,0,1763265954,13289.790093219992,350.1816748800047,54157.52124984 2025-11-16,04:05:56.000,320,11083657,-795,0,1763265955,13289.796829530002,350.2169205300015,54157.22080368001 2025-11-16,04:05:57.000,320,11083663,-795,0,1763265956,13289.958500970002,350.280362700003,54157.54919832 2025-11-16,04:05:58.000,320,11083621,-795,0,1763265957,13290.039336690003,350.34380487000453,54157.56317256 2025-11-16,04:05:59.000,320,11083625,-795,0,1763265958,13290.079754549988,350.3508540000039,54157.32561048 2025-11-16,04:06:00.000,320,11083642,-795,0,1763265959,13290.174062889993,350.3860996500007,54157.33958472001 2025-11-16,04:06:01.000,320,11083630,-795,0,1763265960,13290.349206949999,350.44249269000284,54157.47932712001 2025-11-16,04:06:02.000,320,11083666,-795,0,1763265961,13290.349206949999,350.4495418200022,54157.52823696001 2025-11-16,04:06:03.000,320,11083651,-795,0,1763265962,13290.46372421999,350.5270822500024,54157.751824800005 2025-11-16,04:06:04.000,320,11083615,-795,0,1763265963,13290.6523409,350.60462268000265,54157.996374 2025-11-16,04:06:05.000,320,11083619,-795,0,1763265964,13290.75338555,350.65396658999816,54158.11515504 2025-11-16,04:06:06.000,320,11083630,-795,0,1763265965,13290.847693889991,350.71740875999967,54158.21297472 2025-11-16,04:06:07.000,320,11083632,-795,0,1763265966,13290.928529609992,350.7315070199984,54158.21297472 2025-11-16,04:06:08.000,320,11083650,-795,0,1763265967,13290.915056990001,350.8090474499986,54157.96143840001 2025-11-16,04:06:09.000,320,11083637,-795,0,1763265968,13290.995892710001,350.7949491899999,54158.12214216 2025-11-16,04:06:10.000,320,11083642,-795,0,1763265969,13291.117146290002,350.8231457100046,54158.35970424 2025-11-16,04:06:11.000,320,11083634,-795,0,1763265970,13291.245136179998,350.8231457100046,54158.79290568 2025-11-16,04:06:12.000,320,11083589,-795,0,1763265971,13291.339444519988,350.8724896200001,54158.82784128001 2025-11-16,04:06:13.000,320,11083657,-795,0,1763265972,13291.299026659988,350.85134223000205,54158.61822768 2025-11-16,04:06:14.000,320,11083645,-795,0,1763265973,13291.400071309989,350.8936370099982,54158.78591856 2025-11-16,04:06:15.000,320,11083610,-795,0,1763265974,13291.494379649994,350.90068614000484,54158.84880264001 2025-11-16,04:06:16.000,320,11083646,-755,0,1763265975,13291.75035943,350.93593179000163,54158.79290568 2025-11-16,04:06:17.000,320,11083671,-795,0,1763265976,13291.97265766,350.9923248300038,54159.15623592001 2025-11-16,04:06:18.000,320,11083684,-795,0,1763265977,13292.127592789991,351.01347222000186,54159.29597832 2025-11-16,04:06:19.000,320,11083646,-795,0,1763265978,13292.262318989997,351.11216004000016,54159.65930856001 2025-11-16,04:06:20.000,320,11083639,-795,0,1763265979,13292.383572569997,351.1685530800023,54159.72917976 2025-11-16,04:06:21.000,320,11083643,-795,0,1763265980,13292.578925559988,351.2319952500038,54159.90385776001 2025-11-16,04:06:22.000,320,11083639,-795,0,1763265981,13292.632816039993,351.3377322000015,54160.00167744001 2025-11-16,04:06:23.000,320,11083681,-795,0,1763265982,13292.646288659998,351.4293708900004,54159.80603808001 2025-11-16,04:06:24.000,320,11083628,-795,0,1763265983,13292.76080592999,351.5351078399981,54159.88988352 2025-11-16,04:06:25.000,320,11083646,-795,0,1763265984,13292.94268629999,351.64084479000303,54160.1274456 2025-11-16,04:06:26.000,320,11083625,-795,0,1763265985,13293.00331308999,351.81707304000156,54160.3021236 2025-11-16,04:06:27.000,320,11083703,-795,0,1763265986,13292.98984047,351.93690824999794,54160.46282736 2025-11-16,04:06:29.000,320,11083627,-795,0,1763265988,13293.03025833,352.24706996999885,54160.8960288 2025-11-16,04:06:30.000,320,11083659,-795,0,1763265989,13293.036994639995,352.3810034400012,54161.02179696 2025-11-16,04:06:31.000,320,11083678,-795,0,1763265990,13293.0100494,352.5149369100036,54161.09865528001 2025-11-16,04:06:32.000,320,11083663,-795,0,1763265991,13292.996576779995,352.64182124999934,54161.02878408001 2025-11-16,04:06:33.000,320,11083692,-795,0,1763265992,13293.05046726,352.76870559000236,54160.97288712 2025-11-16,04:06:35.000,320,11083611,-795,0,1763265994,13292.98984047,352.87444254,54160.937951520005 2025-11-16,04:06:35.000,320,11083649,-795,0,1763265994,13293.11109405,352.9731303599983,54161.25237192 2025-11-16,04:06:36.000,320,11083617,-795,0,1763265995,13293.14477559999,353.13526034999813,54161.67858624001 2025-11-16,04:06:37.000,320,11083637,-795,0,1763265996,13293.138039289996,353.21280077999836,54161.74845744001 2025-11-16,04:06:38.000,320,11083649,-795,0,1763265997,13293.15151191,353.3185377300033,54161.79736728001 2025-11-16,04:06:39.000,320,11083623,-795,0,1763265998,13293.11109405,353.36083250999945,54161.68557336 2025-11-16,04:06:40.000,320,11083629,-795,0,1763265999,13293.117830359995,353.4383729399997,54161.86025136 2025-11-16,04:06:41.000,320,11083677,-795,0,1763266000,13293.016785709995,353.48771685000247,54161.538843840004 2025-11-16,04:06:42.000,320,11083679,-795,0,1763266001,13293.06393987999,353.52296249999927,54161.74147032 2025-11-16,04:06:43.000,320,11083640,-795,0,1763266002,13293.11109405,353.6780433599997,54161.93710968001 2025-11-16,04:06:44.000,320,11083635,-795,0,1763266003,13292.94942261,353.84017334999953,54161.99999376 2025-11-16,04:06:45.000,320,11083620,-795,0,1763266004,13293.04373094999,354.0234507300047,54162.09781344 2025-11-16,04:06:46.000,320,11083667,-795,0,1763266005,13293.14477559999,354.1432859400011,54162.35633688 2025-11-16,04:06:47.000,320,11083630,-795,0,1763266006,13293.239083939996,354.23492463,54162.544989120004 2025-11-16,04:06:48.000,320,11083641,-795,0,1763266007,13293.225611319991,354.27721941000345,54162.67075728 2025-11-16,04:06:49.000,320,11083653,-795,0,1763266008,13293.218875009996,354.2913176700022,54162.55197624 2025-11-16,04:06:50.000,320,11083658,-795,0,1763266009,13293.19192977,354.3336124499983,54162.52402776 2025-11-16,04:06:51.000,320,11083684,-795,0,1763266010,13293.218875009996,354.36180897000304,54162.68473152001 2025-11-16,04:06:52.000,320,11083626,-795,0,1763266011,13293.19192977,354.3829563600011,54162.77556408001 2025-11-16,04:06:53.000,320,11083656,-795,0,1763266012,13293.13130298,354.4323002700039,54163.12492008 2025-11-16,04:06:54.000,320,11083655,-795,0,1763266013,13293.02352201999,354.43934940000327,54162.98517768 2025-11-16,04:06:55.000,320,11083661,-795,0,1763266014,13293.036994639995,354.4463985300026,54163.06203600001 2025-11-16,04:06:56.000,320,11083667,-795,0,1763266015,13293.016785709995,354.4675459200007,54163.06203600001 2025-11-16,04:06:57.000,320,11083657,-795,0,1763266016,13292.98310415999,354.5168898300035,54163.0969716 2025-11-16,04:06:58.000,320,11083616,-795,0,1763266017,13293.06393987999,354.49574243999814,54163.05504888 2025-11-16,04:06:59.000,320,11083665,-795,0,1763266018,13293.077412499995,354.5027915700048,54162.91530648 2025-11-16,04:07:00.000,320,11083607,-795,0,1763266019,13293.2121387,354.50984070000413,54163.08998448001 2025-11-16,04:07:01.000,320,11083620,-795,0,1763266020,13293.25255656,354.453447660002,54163.29959808 2025-11-16,04:07:02.000,320,11083690,-795,0,1763266021,13293.279501799996,354.3900054900005,54163.334533680005 2025-11-16,04:07:03.000,320,11083654,-795,0,1763266022,13293.27276549,354.3406615799977,54163.348507919996 2025-11-16,04:07:04.000,320,11083622,-795,0,1763266023,13293.225611319991,354.2419737599994,54163.42536624001 2025-11-16,04:07:05.000,320,11083676,-795,0,1763266024,13293.205402389991,354.1785315899979,54163.46030184 2025-11-16,04:07:06.000,320,11083679,-795,0,1763266025,13293.14477559999,354.10099115999765,54163.47427608001 2025-11-16,04:07:07.000,320,11083649,-795,0,1763266026,13293.205402389991,354.03049986000406,54163.404404880006 2025-11-16,04:07:08.000,320,11083659,-795,0,1763266027,13293.11109405,353.9600085600032,54163.404404880006 2025-11-16,04:07:09.000,320,11083644,-795,0,1763266028,13292.98984047,353.9106646500004,54163.3415208 2025-11-16,04:07:10.000,320,11083659,-795,0,1763266029,13292.875323199994,353.85427160999825,54163.53716016 2025-11-16,04:07:11.000,320,11083607,-795,0,1763266030,13292.794487479994,353.8331242200002,54163.52318592001 2025-11-16,04:07:12.000,320,11083646,-795,0,1763266031,13292.78101485999,353.776731179998,54163.63497984 2025-11-16,04:07:13.000,320,11083613,-795,0,1763266032,13292.720388069989,353.78378031000466,54163.64895408 2025-11-16,04:07:14.000,320,11083662,-795,0,1763266033,13292.538507699988,353.63574858000356,54163.30658520001 2025-11-16,04:07:15.000,320,11083663,-795,0,1763266034,13292.511562459993,353.60755205999885,54162.96421632 2025-11-16,04:07:16.000,320,11083645,-795,0,1763266035,13292.511562459993,353.6005029299995,54163.22273976 2025-11-16,04:07:17.000,320,11083578,-795,0,1763266036,13292.444199359998,353.551159020004,54163.0271004 2025-11-16,04:07:18.000,320,11083599,-795,0,1763266037,13292.430726739993,353.5300116299986,54163.42536624001 2025-11-16,04:07:19.000,320,11083667,-795,0,1763266038,13292.343154709997,353.4665694600044,54163.42536624001 2025-11-16,04:07:20.000,320,11083630,-795,0,1763266039,13292.228637439992,353.34673425000074,54163.19479128 2025-11-16,04:07:21.000,320,11083687,-755,0,1763266040,13292.134329100001,353.27624294999987,54163.15286856 2025-11-16,04:07:22.000,320,11083644,-795,0,1763266041,13292.134329100001,353.205751649999,54163.285623840005 2025-11-16,04:07:23.000,320,11083619,-795,0,1763266042,13292.066965999991,353.1070638300007,54162.91530648 2025-11-16,04:07:24.000,320,11083615,-795,0,1763266043,13291.898558249995,352.96608122999896,54162.55896336001 2025-11-16,04:07:25.000,320,11083592,-795,0,1763266044,13291.898558249995,352.9096881900041,54162.5729376 2025-11-16,04:07:26.000,320,11083632,-795,0,1763266045,13291.82445883999,352.8814916699994,54162.565950480006 2025-11-16,04:07:27.000,320,11083633,-795,0,1763266046,13291.797513599995,352.80395123999915,54162.831461040005 2025-11-16,04:07:28.000,320,11083633,-795,0,1763266047,13291.62236953999,352.70526342000085,54162.58691184001 2025-11-16,04:07:29.000,320,11083710,-795,0,1763266048,13291.568479059999,352.6277229900006,54162.663770160005 2025-11-16,04:07:30.000,320,11083671,-795,0,1763266049,13291.460698099989,352.49378951999824,54162.52402776 2025-11-16,04:07:31.000,320,11083684,-795,0,1763266050,13291.339444519988,352.3669051800025,54162.37031112001 2025-11-16,04:07:32.000,320,11083664,-795,0,1763266051,13291.258608800003,352.24706996999885,54162.09781344 2025-11-16,04:07:33.000,320,11083605,-795,0,1763266052,13291.096937360002,352.1060873700044,54161.98601952001 2025-11-16,04:07:34.000,320,11083680,-795,0,1763266053,13290.915056990001,351.9439573800046,54161.69954760001 2025-11-16,04:07:35.000,320,11083645,-795,0,1763266054,13290.820748649996,351.8875643400024,54161.9091612 2025-11-16,04:07:36.000,320,11083680,-795,0,1763266055,13290.70623137999,351.66904131000047,54161.84627712001 2025-11-16,04:07:37.000,320,11083673,-795,0,1763266056,13290.59171411,351.5351078399981,54161.69256048 2025-11-16,04:07:38.000,320,11083645,-795,0,1763266057,13290.53108732,351.3870761100043,54161.78339304 2025-11-16,04:07:39.000,320,11083677,-795,0,1763266058,13290.43004267,351.2390443800032,54161.61570216 2025-11-16,04:07:40.000,320,11083621,-795,0,1763266059,13290.315525399994,351.1051109100008,54161.04275832 2025-11-16,04:07:41.000,320,11083600,-795,0,1763266060,13290.194271819993,350.9711774399984,54161.01480984 2025-11-16,04:07:42.000,320,11083652,-795,0,1763266061,13290.059545620003,350.8583913600014,54160.90301592 2025-11-16,04:07:43.000,320,11083636,-795,0,1763266062,13289.938292040002,350.80199831999926,54160.91699016 2025-11-16,04:07:44.000,320,11083682,-795,0,1763266063,13289.715993810001,350.63986832999944,54160.72833792 2025-11-16,04:07:45.000,320,11083679,-795,0,1763266064,13289.51390451,350.6328192000001,54160.67942808 2025-11-16,04:07:46.000,320,11083646,-795,0,1763266065,13289.53411344,350.5693770299986,54160.76327352001 2025-11-16,04:07:47.000,320,11083652,-795,0,1763266066,13289.33202414,350.50593486000434,54160.59558264001 2025-11-16,04:07:48.000,320,11083652,-795,0,1763266067,13289.177089009994,350.4636400800009,54160.41391752 2025-11-16,04:07:49.000,320,11083602,-795,0,1763266068,13288.995208639994,350.39314878000005,54159.88988352 2025-11-16,04:07:50.000,320,11083574,-795,0,1763266069,13288.833537199993,350.34380487000453,54159.80603808001 2025-11-16,04:07:51.000,320,11083661,-795,0,1763266070,13288.806591959998,350.3226574799992,54159.73616688001 2025-11-16,04:07:52.000,320,11083626,-795,0,1763266071,13288.611238969992,350.2521661799983,54160.04360016001 2025-11-16,04:07:53.000,320,11083656,-795,0,1763266072,13288.483249079996,350.1816748800047,54159.813025200005 2025-11-16,04:07:54.000,320,11083690,-795,0,1763266073,13288.24747822999,350.0759379299998,54159.33790104 2025-11-16,04:07:55.000,320,11083656,-795,0,1763266074,13288.41588598,350.11118358000385,54159.61738584001 2025-11-16,04:07:56.000,320,11083654,-795,0,1763266075,13288.382204429996,350.0759379299998,54159.63834720001 2025-11-16,04:07:57.000,320,11083597,-795,0,1763266076,13288.321577639996,349.99839749999956,54159.10033896 2025-11-16,04:07:58.000,320,11083665,-795,0,1763266077,13288.281159779996,349.9561027200034,54159.03745488001 2025-11-16,04:07:59.000,320,11083645,-795,0,1763266078,13288.23400561,349.8926605500019,54158.74399584 2025-11-16,04:08:00.000,320,11083635,-795,0,1763266079,13288.23400561,349.81512012000167,54158.86976400001 2025-11-16,04:08:01.000,320,11083677,-795,0,1763266080,13288.348522879991,349.81512012000167,54158.855789760004 2025-11-16,04:08:02.000,320,11083632,-795,0,1763266081,13288.422622289996,349.8715131600038,54158.96059656 2025-11-16,04:08:03.000,320,11083601,-795,0,1763266082,13288.368731809991,349.9561027200034,54158.95360944 2025-11-16,04:08:04.000,320,11083613,-635,0,1763266083,13288.14643357999,349.89970968000125,54158.49245952001 2025-11-16,04:08:05.000,320,11083612,-795,0,1763266084,13288.19358775,349.9420044600047,54158.46451104001 2025-11-16,04:08:06.000,320,11083661,-795,0,1763266085,13288.058861549995,349.93495532999805,54158.27585880001 2025-11-16,04:08:07.000,320,11083555,-795,0,1763266086,13288.00497106999,349.92085706999933,54158.21297472 2025-11-16,04:08:08.000,320,11083651,-795,0,1763266087,13288.00497106999,349.96315185000276,54158.31778152001 2025-11-16,04:08:09.000,320,11083674,-795,0,1763266088,13287.917399039994,350.06183967000106,54158.590279200005 2025-11-16,04:08:10.000,320,11083676,-795,0,1763266089,13287.930871659999,350.06183967000106,54158.50643376 2025-11-16,04:08:11.000,320,11083634,-795,0,1763266090,13287.870244869999,350.08298705999914,54158.22694896001 2025-11-16,04:08:12.000,320,11083666,-795,0,1763266091,13287.99149845,350.15347836,54158.5553436 2025-11-16,04:08:13.000,320,11083583,-795,0,1763266092,13287.97128952,350.25921530999767,54158.4505368 2025-11-16,04:08:14.000,320,11083627,-795,0,1763266093,13287.917399039994,350.2380679199996,54157.88458008 2025-11-16,04:08:15.000,320,11083660,-795,0,1763266094,13288.038652619995,350.3649522600026,54157.97541264 2025-11-16,04:08:16.000,320,11083658,-795,0,1763266095,13288.038652619995,350.4636400800009,54158.05925808001 2025-11-16,04:08:17.000,320,11083637,-795,0,1763266096,13288.11275203,350.57642615999794,54158.27585880001 2025-11-16,04:08:18.000,320,11083677,-795,0,1763266097,13288.27442347,350.6610157200048,54158.41560120001 2025-11-16,04:08:19.000,320,11083654,-795,0,1763266098,13288.24747822999,350.7808509300012,54158.40162696 2025-11-16,04:08:20.000,320,11083652,-795,0,1763266099,13288.31484133,350.8231457100046,54158.254897440005 2025-11-16,04:08:21.000,320,11083562,-795,0,1763266100,13288.341786569996,350.96412830999907,54158.33175576 2025-11-16,04:08:22.000,320,11083650,-795,0,1763266101,13288.39567705,350.9570791799997,54158.16406488 2025-11-16,04:08:23.000,320,11083643,-795,0,1763266102,13288.41588598,351.06281613000465,54158.15009064001 2025-11-16,04:08:24.000,320,11083638,-795,0,1763266103,13288.28789608999,351.0910126500021,54157.88458008 2025-11-16,04:08:25.000,320,11083668,-795,0,1763266104,13288.382204429996,351.22494612000446,54158.185026240004 2025-11-16,04:08:26.000,320,11083633,-795,0,1763266105,13288.564084799997,351.3024865500047,54158.39463984001 2025-11-16,04:08:27.000,320,11083668,-795,0,1763266106,13288.658393140002,351.42232176000107,54158.60425344 2025-11-16,04:08:28.000,320,11083702,-795,0,1763266107,13288.725756239997,351.4787148000032,54158.66015040001 2025-11-16,04:08:29.000,320,11083620,-795,0,1763266108,13288.739228860002,351.5844517500009,54158.60425344 2025-11-16,04:08:30.000,320,11083660,-795,0,1763266109,13288.752701479993,351.6196973999977,54158.42957544 2025-11-16,04:08:31.000,320,11083654,-795,0,1763266110,13288.873955059993,351.6972378299979,54158.23393608 2025-11-16,04:08:32.000,320,11083636,-795,0,1763266111,13288.914372919993,351.78182739000476,54158.32476864001 2025-11-16,04:08:33.000,320,11083675,-795,0,1763266112,13289.028890189998,351.9087117300005,54158.471498160005 2025-11-16,04:08:34.000,320,11083613,-795,0,1763266113,13289.035626499994,351.9580556400033,54158.68111176001 2025-11-16,04:08:35.000,320,11083656,-795,0,1763266114,13289.22424317999,352.08493997999904,54158.78591856 2025-11-16,04:08:36.000,320,11083686,-795,0,1763266115,13289.419596169995,352.1695295399986,54158.98155792 2025-11-16,04:08:37.000,320,11083601,-795,0,1763266116,13289.52737712999,352.33165952999843,54159.05841624 2025-11-16,04:08:38.000,320,11083668,-795,0,1763266117,13289.715993810001,352.4373964800034,54159.07239048 2025-11-16,04:08:39.000,320,11083621,-795,0,1763266118,13289.769884289992,352.49378951999824,54158.68111176001 2025-11-16,04:08:40.000,320,11083617,-795,0,1763266119,13289.951764659992,352.60657560000254,54158.7649572 2025-11-16,04:08:41.000,320,11083681,-795,0,1763266120,13290.194271819993,352.7123125500002,54159.023480640004 2025-11-16,04:08:42.000,320,11083658,-795,0,1763266121,13290.396361119994,352.8250986300045,54159.393798 2025-11-16,04:08:43.000,320,11083658,-795,0,1763266122,13290.54455993999,352.9590320999996,54159.50559192 2025-11-16,04:08:44.000,320,11083663,-795,0,1763266123,13290.598450419995,352.9237864500028,54159.27501696 2025-11-16,04:08:45.000,320,11083623,-795,0,1763266124,13290.928529609992,353.0224742700011,54159.66629568001 2025-11-16,04:08:46.000,320,11083647,-795,0,1763266125,13291.123882599997,353.05067078999855,54159.79905096 2025-11-16,04:08:47.000,320,11083635,-795,0,1763266126,13291.305762969998,353.0859164400026,54159.743154 2025-11-16,04:08:48.000,320,11083673,-795,0,1763266127,13291.548270129999,353.1282112199988,54159.72219264 2025-11-16,04:08:49.000,320,11083618,-795,0,1763266128,13291.78404097999,353.1705060000022,54159.87590928001 2025-11-16,04:08:50.000,320,11083651,-795,0,1763266129,13291.98613027999,353.21280077999836,54159.95276760001 2025-11-16,04:08:51.000,320,11083659,-795,0,1763266130,13292.215164820002,353.26214469000115,54160.27417512 2025-11-16,04:08:52.000,320,11083622,-795,0,1763266131,13292.511562459993,353.3185377300033,54160.56064704 2025-11-16,04:08:53.000,320,11083623,-795,0,1763266132,13292.693442829994,353.3396851200014,54160.65846672 2025-11-16,04:08:54.000,320,11083653,-795,0,1763266133,13292.814696409994,353.332635990002,54160.45584024001 2025-11-16,04:08:55.000,320,11083687,-795,0,1763266134,13293.17172084,353.4665694600044,54160.868080320004 2025-11-16,04:08:56.000,320,11083603,-795,0,1763266135,13293.387282759992,353.47361859000375,54160.67942808 2025-11-16,04:08:57.000,320,11083715,-795,0,1763266136,13293.609580989993,353.537060759998,54160.87506744 2025-11-16,04:08:58.000,320,11083683,-795,0,1763266137,13293.905978629999,353.6498468400023,54161.09865528001 2025-11-16,04:08:59.000,320,11083641,-795,0,1763266138,13294.10133161999,353.7273872700025,54161.4549984 2025-11-16,04:09:00.000,320,11083605,-795,0,1763266139,13294.296684609995,353.790829440004,54161.47595976 2025-11-16,04:09:01.000,320,11083612,-795,0,1763266140,13294.505510219991,353.8895172600023,54161.74845744001 2025-11-16,04:09:02.000,320,11083665,-795,0,1763266141,13294.754753690002,353.95295943000383,54161.95108392 2025-11-16,04:09:03.000,320,11083648,-795,0,1763266142,13294.923161439998,354.08689289999893,54162.09781344 2025-11-16,04:09:04.000,320,11083636,-795,0,1763266143,13295.030942399993,354.12918768000236,54161.86025136 2025-11-16,04:09:05.000,320,11083674,-795,0,1763266144,13295.192613839994,354.26312115000474,54162.08383920001 2025-11-16,04:09:06.000,320,11083677,-795,0,1763266145,13295.414912069995,354.3688581000024,54162.34934976001 2025-11-16,04:09:07.000,320,11083652,-795,0,1763266146,13295.556374579995,354.4816441799994,54162.510053519996 2025-11-16,04:09:08.000,320,11083634,-795,0,1763266147,13295.697837089996,354.6155776500018,54162.92229360001 2025-11-16,04:09:09.000,320,11083619,-795,0,1763266148,13295.67089185,354.7001672100014,54162.92229360001 2025-11-16,04:09:10.000,320,11083649,-795,0,1763266149,13295.69110078,354.72131459999946,54162.83844816 2025-11-16,04:09:11.000,320,11083658,-635,0,1763266150,13295.798881739996,354.8622972000012,54163.10395872 2025-11-16,04:09:12.000,320,11083658,-795,0,1763266151,13295.879717459997,354.9468867600008,54163.36248216 2025-11-16,04:09:13.000,320,11083672,-795,0,1763266152,13295.987498419992,355.0385254499997,54163.22273976 2025-11-16,04:09:14.000,320,11083715,-795,0,1763266153,13295.920135319997,354.9891815400042,54163.013126159996 2025-11-16,04:09:15.000,320,11083650,-795,0,1763266154,13296.075070450002,355.0949184900019,54163.31357232 2025-11-16,04:09:16.000,320,11083659,-795,0,1763266155,13296.209796649993,355.1865571800008,54163.80965784001 2025-11-16,04:09:17.000,320,11083652,-795,0,1763266156,13296.142433549998,355.1865571800008,54163.60703136 2025-11-16,04:09:18.000,320,11083665,-715,0,1763266157,13296.155906169988,355.26409761000104,54163.85158056 2025-11-16,04:09:19.000,320,11083617,-795,0,1763266158,13296.344522849999,355.3063923900045,54164.06119416 2025-11-16,04:09:20.000,320,11083652,-795,0,1763266159,13296.378204399989,355.36278542999935,54164.01228432 2025-11-16,04:09:21.000,320,11083646,-795,0,1763266160,13296.445567499999,355.3557363,54163.83061920001 2025-11-16,04:09:22.000,320,11083675,-795,0,1763266161,13296.64092048999,355.4050802100028,54164.005297200005 2025-11-16,04:09:23.000,320,11083676,-795,0,1763266162,13296.76217406999,355.41212934000214,54164.13805248 2025-11-16,04:09:24.000,320,11083650,-795,0,1763266163,13296.72175620999,355.3839328200047,54163.837606320005 2025-11-16,04:09:25.000,320,11083620,-795,0,1763266164,13296.923845509991,355.44737498999893,54164.46644712 2025-11-16,04:09:26.000,320,11083627,-795,0,1763266165,13297.038362779997,355.4544241199983,54164.47343424 2025-11-16,04:09:27.000,320,11083599,-795,0,1763266166,13297.179825289997,355.47557151000365,54164.676060720005 2025-11-16,04:09:28.000,320,11083654,-795,0,1763266167,13297.260661009997,355.4685223800043,54164.66907360001 2025-11-16,04:09:29.000,320,11083638,-795,0,1763266168,13297.321287799998,355.4403258599996,54164.69702208001 2025-11-16,04:09:30.000,320,11083648,-795,0,1763266169,13297.415596139988,355.4050802100028,54164.4943956 2025-11-16,04:09:31.000,320,11083648,-795,0,1763266170,13297.610949129994,355.4191784700015,54164.65509936 2025-11-16,04:09:32.000,320,11083621,-795,0,1763266171,13297.70525747,355.4050802100028,54164.7040092 2025-11-16,04:09:33.000,320,11083660,-795,0,1763266172,13297.82651105,355.3980310800034,54165.109262160004 2025-11-16,04:09:34.000,320,11083639,-795,0,1763266173,13297.77935687999,355.36278542999935,54165.0883008 2025-11-16,04:09:35.000,320,11083676,-795,0,1763266174,13297.94776463,355.32753978000255,54165.11624928 2025-11-16,04:09:36.000,320,11083635,-795,0,1763266175,13298.00839142,355.3204906500032,54165.13721064 2025-11-16,04:09:37.000,320,11083654,-795,0,1763266176,13298.156590239996,355.27819586999976,54165.346824240005 2025-11-16,04:09:38.000,320,11083651,-795,0,1763266177,13298.250898580001,355.2499993500023,54165.15118488001 2025-11-16,04:09:39.000,320,11083620,-795,0,1763266178,13298.378888469997,355.24295022000297,54165.228043200004 2025-11-16,04:09:40.000,320,11083672,-795,0,1763266179,13298.419306329997,355.2570484800017,54165.10227504001 2025-11-16,04:09:41.000,320,11083570,-795,0,1763266180,13298.527087289993,355.2570484800017,54165.23503032 2025-11-16,04:09:42.000,320,11083673,-795,0,1763266181,13298.574241459988,355.3345889100019,54165.66124464 2025-11-16,04:09:43.000,320,11083638,-795,0,1763266182,13298.628131939993,355.3557363,54165.72412872001 2025-11-16,04:09:44.000,320,11083627,-795,0,1763266183,13298.594450389988,355.3698345599987,54165.584386320006 2025-11-16,04:09:45.000,320,11083651,-795,0,1763266184,13298.756121829989,355.44737498999893,54165.87784536 2025-11-16,04:09:46.000,320,11083642,-795,0,1763266185,13298.89758433999,355.48966977000237,54166.07348472 2025-11-16,04:09:47.000,320,11083674,-795,0,1763266186,13298.991892679995,355.44737498999893,54165.86387112 2025-11-16,04:09:48.000,320,11083708,-795,0,1763266187,13299.06599209,355.4967189000017,54165.898806720004 2025-11-16,04:09:49.000,320,11083659,-795,0,1763266188,13299.06599209,355.5178662899998,54165.75906432 2025-11-16,04:09:50.000,320,11083645,-795,0,1763266189,13299.10640995,355.58835759000067,54166.27611120001 2025-11-16,04:09:51.000,320,11083663,-795,0,1763266190,13299.153564119995,355.6306523700041,54166.38790512 2025-11-16,04:09:52.000,320,11083640,-795,0,1763266191,13299.16703674,355.6165541099981,54166.45777632 2025-11-16,04:09:53.000,320,11083660,-795,0,1763266192,13299.173773049995,355.60950497999875,54166.401879360004 2025-11-16,04:09:54.000,320,11083643,-795,0,1763266193,13299.11988256999,355.5319645499985,54166.36694376 2025-11-16,04:09:55.000,320,11083616,-795,0,1763266194,13299.22766353,355.5531119400039,54166.38790512 2025-11-16,04:09:56.000,320,11083645,-795,0,1763266195,13299.301762939991,355.56016107000323,54166.33899528 2025-11-16,04:09:57.000,320,11083679,-795,0,1763266196,13299.321971869991,355.5531119400039,54166.41585360001 2025-11-16,04:09:58.000,320,11083650,-795,0,1763266197,13299.375862349996,355.62360324000474,54166.47873768 2025-11-16,04:09:59.000,320,11083687,-795,0,1763266198,13299.335444489996,355.6165541099981,54166.53463464 2025-11-16,04:10:00.000,320,11083642,-795,0,1763266199,13299.429752830001,355.7011436699977,54166.77918384001 2025-11-16,04:10:01.000,320,11083653,-795,0,1763266200,13299.530797480002,355.7293401900024,54166.89796488001 2025-11-16,04:10:02.000,320,11083644,-795,0,1763266201,13299.618369509997,355.77163496999856,54167.07963 2025-11-16,04:10:03.000,320,11083650,-795,0,1763266202,13299.705941539993,355.7152419300037,54167.06565576001 2025-11-16,04:10:04.000,320,11083612,-795,0,1763266203,13299.544270099992,355.67294715000025,54166.569570240004 2025-11-16,04:10:05.000,320,11083616,-795,0,1763266204,13299.638578439997,355.7152419300037,54166.74424824 2025-11-16,04:10:06.000,320,11083638,-795,0,1763266205,13299.618369509997,355.7504875800005,54166.77918384001 2025-11-16,04:10:07.000,320,11083610,-795,0,1763266206,13299.611633200002,355.75753670999984,54167.142514080006 2025-11-16,04:10:08.000,320,11083674,-795,0,1763266207,13299.645314749992,355.75753670999984,54167.310204960006 2025-11-16,04:10:09.000,320,11083630,-795,0,1763266208,13299.584687959992,355.7434384500011,54167.27526936 2025-11-16,04:10:10.000,320,11083634,-795,0,1763266209,13299.524061169992,355.7645858399992,54167.261295120006 2025-11-16,04:10:11.000,320,11083668,-795,0,1763266210,13299.524061169992,355.7293401900024,54167.38706328 2025-11-16,04:10:12.000,320,11083635,-795,0,1763266211,13299.476906999997,355.7011436699977,54167.18443680001 2025-11-16,04:10:13.000,320,11083638,-795,0,1763266212,13299.396071279996,355.6306523700041,54167.1495012 2025-11-16,04:10:14.000,320,11083678,-795,0,1763266213,13299.362389729991,355.5531119400039,54167.05168152 2025-11-16,04:10:15.000,320,11083650,-795,0,1763266214,13299.28829032,355.5178662899998,54167.2193724 2025-11-16,04:10:16.000,320,11083635,-795,0,1763266215,13299.22766353,355.48966977000237,54167.40103752001 2025-11-16,04:10:17.000,320,11083666,-795,0,1763266216,13299.254608769996,355.42622760000086,54167.50584432 2025-11-16,04:10:18.000,320,11083642,-795,0,1763266217,13299.2074546,355.3839328200047,54167.603664 2025-11-16,04:10:19.000,320,11083601,-795,0,1763266218,13299.10640995,355.3345889100019,54167.359114800005 2025-11-16,04:10:20.000,320,11083621,-795,0,1763266219,13299.234399839996,355.24295022000297,54167.47090872001 2025-11-16,04:10:21.000,320,11083610,-795,0,1763266220,13299.281554009991,355.17950805000146,54167.25430800001 2025-11-16,04:10:22.000,320,11083631,-795,0,1763266221,13299.26134507999,355.1583606600034,54167.261295120006 2025-11-16,04:10:23.000,320,11083691,-795,0,1763266222,13299.315235559996,355.14426240000466,54167.36610192 2025-11-16,04:10:24.000,320,11083656,-795,0,1763266223,13299.22092721999,355.10196762000123,54167.5337928 2025-11-16,04:10:25.000,320,11083678,-795,0,1763266224,13299.193981979995,355.0949184900019,54167.645586720006 2025-11-16,04:10:26.000,320,11083634,-795,0,1763266225,13299.193981979995,355.0737711000038,54167.87616168 2025-11-16,04:10:27.000,320,11083678,-795,0,1763266226,13299.113146259995,355.01737806000165,54167.90411016001 2025-11-16,04:10:28.000,320,11083644,-795,0,1763266227,13299.01883791999,355.0455745799991,54167.764367760006 2025-11-16,04:10:29.000,320,11083636,-795,0,1763266228,13298.971683749995,354.95393589000014,54167.61065112 2025-11-16,04:10:30.000,320,11083664,-795,0,1763266229,13298.850430169994,354.99623067000357,54167.51981856001 2025-11-16,04:10:31.000,320,11083684,-795,0,1763266230,13298.776330759989,355.024427190001,54167.575715520004 2025-11-16,04:10:32.000,320,11083613,-795,0,1763266231,13298.796539689989,355.06672197000444,54167.89013592 2025-11-16,04:10:33.000,320,11083635,-795,0,1763266232,13298.769594449994,355.08082023000316,54168.08577528 2025-11-16,04:10:34.000,320,11083622,-795,0,1763266233,13298.634868249988,355.0878693600025,54167.89013592 2025-11-16,04:10:35.000,320,11083664,-795,0,1763266234,13298.715703969989,355.0949184900019,54168.12071088001 2025-11-16,04:10:36.000,320,11083645,-795,0,1763266235,13298.729176589994,355.14426240000466,54168.2325048 2025-11-16,04:10:37.000,320,11083601,-795,0,1763266236,13298.695495039989,355.151311530004,54168.20455632 2025-11-16,04:10:38.000,320,11083631,-795,0,1763266237,13298.648340869993,355.21475369999825,54167.94603288 2025-11-16,04:10:39.000,320,11083639,-795,0,1763266238,13298.621395629998,355.20065543999954,54167.862187440005 2025-11-16,04:10:40.000,320,11083699,-795,0,1763266239,13298.587714079993,355.2570484800017,54167.89013592 2025-11-16,04:10:41.000,320,11083636,-795,0,1763266240,13298.648340869993,355.3698345599987,54168.42814416001 2025-11-16,04:10:42.000,320,11083659,-795,0,1763266241,13298.682022419998,355.41212934000214,54168.5469252 2025-11-16,04:10:43.000,320,11083682,-795,0,1763266242,13298.675286109989,355.4544241199983,54168.53993808 2025-11-16,04:10:44.000,320,11083641,-795,0,1763266243,13298.580977769998,355.4332767300002,54168.23949192001 2025-11-16,04:10:45.000,320,11083652,-795,0,1763266244,13298.708967659994,355.5390136799979,54168.5469252 2025-11-16,04:10:46.000,320,11083633,-795,0,1763266245,13298.668549799993,355.59540672,54168.38622144001 2025-11-16,04:10:47.000,320,11083612,-795,0,1763266246,13298.648340869993,355.6165541099981,54168.28840176001 2025-11-16,04:10:48.000,320,11083655,-795,0,1763266247,13298.722440279998,355.7011436699977,54168.45609264001 2025-11-16,04:10:49.000,320,11083661,-795,0,1763266248,13298.648340869993,355.77163496999856,54168.44910552 2025-11-16,04:10:50.000,320,11083668,-795,0,1763266249,13298.735912899989,355.82097888000135,54168.987113760006 2025-11-16,04:10:51.000,320,11083617,-795,0,1763266250,13298.762858139999,355.88442105000286,54169.04301072 2025-11-16,04:10:52.000,320,11083652,-795,0,1763266251,13298.661813489998,355.94081408999773,54168.95916528001 2025-11-16,04:10:53.000,320,11083624,-795,0,1763266252,13298.688758729993,356.01835451999796,54169.09192056 2025-11-16,04:10:54.000,320,11083696,-795,0,1763266253,13298.587714079993,356.01835451999796,54168.966152400004 2025-11-16,04:10:55.000,320,11083621,-795,0,1763266254,13298.621395629998,356.13114060000225,54168.88929408001 2025-11-16,04:10:56.000,320,11083644,-795,0,1763266255,13298.567505149993,356.19458277000376,54168.8962812 2025-11-16,04:10:57.000,320,11083671,-795,0,1763266256,13298.641604559998,356.3003197200014,54169.084933440005 2025-11-16,04:10:58.000,320,11083649,-795,0,1763266257,13298.614659319988,356.4342531900038,54169.4552508 2025-11-16,04:10:59.000,320,11083657,-795,0,1763266258,13298.540559909998,356.5329410100021,54169.49717352 2025-11-16,04:11:00.000,320,11083665,-795,0,1763266259,13298.452987880002,356.62457970000105,54169.44127656001 2025-11-16,04:11:01.000,320,11083593,-795,0,1763266260,13298.459724189997,356.6809727400032,54169.62992880001 2025-11-16,04:11:02.000,320,11083667,-795,0,1763266261,13298.419306329997,356.82195533999766,54169.72076136 2025-11-16,04:11:03.000,320,11083665,-795,0,1763266262,13298.298052749997,356.85720099000173,54169.62992880001 2025-11-16,04:11:04.000,320,11083668,-795,0,1763266263,13298.04880928,356.8008079499996,54169.1408304 2025-11-16,04:11:05.000,320,11083670,-795,0,1763266264,13298.02186403999,356.9276922900026,54169.51114776001 2025-11-16,04:11:06.000,320,11083615,-795,0,1763266265,13297.914083079995,356.9417905500013,54169.40634096 2025-11-16,04:11:07.000,320,11083607,-795,0,1763266266,13297.82651105,356.99818359000346,54169.88845224 2025-11-16,04:11:08.000,320,11083699,-795,0,1763266267,13297.81977473999,357.08277315000305,54170.02819464 2025-11-16,04:11:09.000,320,11083644,-795,0,1763266268,13297.7254664,357.11801879999985,54169.993259040006 2025-11-16,04:11:10.000,320,11083654,-795,0,1763266269,13297.543586029999,357.1955592300001,54169.81159392 2025-11-16,04:11:11.000,320,11083661,-795,0,1763266270,13297.469486619993,357.2590014000016,54169.91640072001 2025-11-16,04:11:12.000,320,11083608,-795,0,1763266271,13297.287606249993,357.2590014000016,54169.36441824001 2025-11-16,04:11:13.000,320,11083660,-795,0,1763266272,13297.328024109993,357.3365418300018,54169.78364544 2025-11-16,04:11:14.000,320,11083642,-795,0,1763266273,13297.045099089992,357.3858857400046,54169.51114776001 2025-11-16,04:11:15.000,320,11083631,-795,0,1763266274,13297.112462190002,357.4563770399982,54169.86749088001 2025-11-16,04:11:16.000,320,11083695,-795,0,1763266275,13297.031626470001,357.47752443000354,54170.21684688 2025-11-16,04:11:17.000,320,11083606,-795,0,1763266276,13296.923845509991,357.51277008000034,54170.160949920006 2025-11-16,04:11:18.000,320,11083655,-795,0,1763266277,13296.8497461,357.51277008000034,54170.1888984 2025-11-16,04:11:19.000,320,11083654,-795,0,1763266278,13296.74870145,357.52686833999906,54170.02819464 2025-11-16,04:11:20.000,320,11083661,-795,0,1763266279,13296.573557389995,357.49162269000226,54169.95133632 2025-11-16,04:11:21.000,320,11083695,-795,0,1763266280,13296.60050262999,357.5339174699984,54169.74870984001 2025-11-16,04:11:22.000,320,11083674,-795,0,1763266281,13296.613975249995,357.5409665999978,54170.00024616 2025-11-16,04:11:23.000,320,11083663,-795,0,1763266282,13296.533139529995,357.55506486000377,54169.94434920001 2025-11-16,04:11:24.000,320,11083650,-795,0,1763266283,13296.331050229994,357.5973596399999,54169.9094136 2025-11-16,04:11:25.000,320,11083665,-795,0,1763266284,13296.337786539989,357.6467035500027,54170.13300144001 2025-11-16,04:11:26.000,320,11083638,-795,0,1763266285,13296.189587719993,357.745391370001,54170.16793704 2025-11-16,04:11:27.000,320,11083679,-795,0,1763266286,13296.216532959988,357.83703005999996,54170.23082112001 2025-11-16,04:11:28.000,320,11083646,-795,0,1763266287,13296.081806759998,357.9568652700036,54170.34261504 2025-11-16,04:11:29.000,320,11083680,-795,0,1763266288,13295.960553179997,357.9780126600017,54169.93736208001 2025-11-16,04:11:30.000,320,11083679,-795,0,1763266289,13295.987498419992,358.0414548300032,54170.01422040001 2025-11-16,04:11:31.000,320,11083678,-795,0,1763266290,13296.095279380002,358.08374960999936,54170.13300144001 2025-11-16,04:11:32.000,320,11083646,-795,0,1763266291,13296.068334139993,358.11899526000343,54170.20287264001 2025-11-16,04:11:33.000,320,11083643,-795,0,1763266292,13296.081806759998,358.19653569000366,54170.26575672 2025-11-16,04:11:34.000,320,11083658,-795,0,1763266293,13296.027916279992,358.18243742999766,54170.34261504 2025-11-16,04:11:35.000,320,11083690,-795,0,1763266294,13296.108751999993,358.24587959999917,54170.51030592 2025-11-16,04:11:36.000,320,11083690,-795,0,1763266295,13296.061597829997,358.2740761200039,54170.53825440001 2025-11-16,04:11:37.000,320,11083673,-795,0,1763266296,13296.149169859993,358.2881743800026,54170.65703544001 2025-11-16,04:11:38.000,320,11083649,-795,0,1763266297,13296.162642479998,358.2670269900045,54170.41947336001 2025-11-16,04:11:39.000,320,11083658,-795,0,1763266298,13296.115488310003,358.3234200299994,54170.307679440004 2025-11-16,04:11:40.000,320,11083643,-795,0,1763266299,13296.122224619998,358.34456742000475,54170.38453776 2025-11-16,04:11:41.000,320,11083550,-795,0,1763266300,13296.128960929993,358.4009604599996,54170.72690664 2025-11-16,04:11:42.000,320,11083645,-795,0,1763266301,13296.128960929993,358.46440263000113,54170.78280360001 2025-11-16,04:11:43.000,320,11083656,-795,0,1763266302,13296.081806759998,358.54194306000136,54170.8177392 2025-11-16,04:11:44.000,320,11083669,-795,0,1763266303,13295.980762109997,358.4855500199992,54170.53825440001 2025-11-16,04:11:45.000,320,11083636,-795,0,1763266304,13295.879717459997,358.6335817500003,54170.68498392001 2025-11-16,04:11:46.000,320,11083664,-795,0,1763266305,13295.852772220001,358.647680009999,54170.46838320001 2025-11-16,04:11:47.000,320,11083640,-795,0,1763266306,13295.852772220001,358.6688274000044,54170.57319 2025-11-16,04:11:48.000,320,11083647,-795,0,1763266307,13295.765200189991,358.66177826999774,54170.62209984 2025-11-16,04:11:49.000,320,11083584,-795,0,1763266308,13295.63047399,358.71112218000053,54170.58716424001 2025-11-16,04:11:50.000,320,11083591,-795,0,1763266309,13295.63047399,358.7322695699986,54170.78979072 2025-11-16,04:11:51.000,320,11083661,-795,0,1763266310,13295.62373767999,358.7463678300046,54170.74088088 2025-11-16,04:11:52.000,320,11083665,-795,0,1763266311,13295.62373767999,358.73931869999797,54170.82472632001 2025-11-16,04:11:53.000,320,11083651,-795,0,1763266312,13295.58331981999,358.77456435000204,54170.71991952 2025-11-16,04:11:54.000,320,11083672,-795,0,1763266313,13295.495747789995,358.6124343600022,54170.377550640005 2025-11-16,04:11:55.000,320,11083669,-795,0,1763266314,13295.52942934,358.6688274000044,54170.37056352001 2025-11-16,04:11:56.000,320,11083693,-795,0,1763266315,13295.54963827,358.647680009999,54170.55222864 2025-11-16,04:11:57.000,320,11083561,-795,0,1763266316,13295.48901148,358.6829256600031,54170.48934456001 2025-11-16,04:11:58.000,320,11083642,-795,0,1763266317,13295.42164837999,358.647680009999,54170.8177392 2025-11-16,04:11:59.000,320,11083633,-795,0,1763266318,13295.32734004,358.64063087999966,54170.65703544001 2025-11-16,04:12:00.000,320,11083693,-795,0,1763266319,13295.165668599999,358.54194306000136,54170.475370320004 2025-11-16,04:12:01.000,320,11083634,-795,0,1763266320,13295.30713111,358.5983361000035,54170.69895816 2025-11-16,04:12:02.000,320,11083632,-795,0,1763266321,13295.334076349995,358.5489921900007,54170.82472632001 2025-11-16,04:12:03.000,320,11083683,-795,0,1763266322,13295.30039479999,358.5701395799988,54170.35658928 2025-11-16,04:12:04.000,320,11083620,-795,0,1763266323,13295.165668599999,358.5137465400039,54170.02819464 2025-11-16,04:12:05.000,320,11083615,-795,0,1763266324,13295.246504319999,358.54194306000136,54170.14697568 2025-11-16,04:12:06.000,320,11083701,-795,0,1763266325,13295.233031699994,358.5701395799988,54170.51030592 2025-11-16,04:12:07.000,320,11083666,-795,0,1763266326,13295.25997693999,358.60538523000287,54170.60812560001 2025-11-16,04:12:08.000,320,11083659,-795,0,1763266327,13295.17914121999,358.5842378400048,54170.51729304001 2025-11-16,04:12:09.000,320,11083647,-795,0,1763266328,13295.091569189994,358.534893930002,54170.38453776 2025-11-16,04:12:10.000,320,11083681,-795,0,1763266329,13295.185877529999,358.4573535000018,54170.39152488 2025-11-16,04:12:11.000,320,11083652,-795,0,1763266330,13295.42838469,358.47850088999985,54170.15396280001 2025-11-16,04:12:12.000,320,11083613,-795,0,1763266331,13295.536165649995,358.62653262000094,54170.18191128001 2025-11-16,04:12:13.000,320,11083667,-795,0,1763266332,13295.46206623999,358.7463678300046,54170.23082112001 2025-11-16,04:12:14.000,320,11083638,-795,0,1763266333,13295.233031699994,358.7181713099999,54169.85351664 2025-11-16,04:12:15.000,320,11083702,-795,0,1763266334,13295.30713111,358.8239082600048,54170.48235744 2025-11-16,04:12:16.000,320,11083659,-795,0,1763266335,13295.293658489994,358.80980999999883,54170.46838320001 2025-11-16,04:12:17.000,320,11083650,-795,0,1763266336,13295.293658489994,358.80980999999883,54170.56620288001 2025-11-16,04:12:18.000,320,11083678,-795,0,1763266337,13295.374494209995,358.73931869999797,54170.63607408001 2025-11-16,04:12:19.000,320,11083650,-795,0,1763266338,13295.394703139995,358.7604660900033,54170.53825440001 2025-11-16,04:12:20.000,320,11083680,-795,0,1763266339,13295.50248409999,358.7604660900033,54170.328640800006 2025-11-16,04:12:21.000,320,11083643,-795,0,1763266340,13295.40143944999,358.7957117400001,54170.01422040001 2025-11-16,04:12:22.000,320,11083630,-795,0,1763266341,13295.52269302999,358.8168591299982,54170.24479536 2025-11-16,04:12:23.000,320,11083695,-795,0,1763266342,13295.59005613,358.9437434700012,54170.594151360005 2025-11-16,04:12:24.000,320,11083666,-795,0,1763266343,13295.52269302999,358.9648908599993,54170.32165368001 2025-11-16,04:12:25.000,320,11083661,-795,0,1763266344,13295.62373767999,359.02128390000144,54170.55222864 2025-11-16,04:12:26.000,320,11083661,-795,0,1763266345,13295.765200189991,359.0424312899995,54170.72690664 2025-11-16,04:12:27.000,320,11083641,-795,0,1763266346,13295.69110078,359.06357868000487,54170.67100968 2025-11-16,04:12:28.000,320,11083639,-795,0,1763266347,13295.65068292,359.02128390000144,54170.34960216001 2025-11-16,04:12:29.000,320,11083620,-795,0,1763266348,13295.52942934,359.00013651000336,54170.12601432 2025-11-16,04:12:30.000,320,11083613,-795,0,1763266349,13295.495747789995,358.8943995599984,54170.19588552 2025-11-16,04:12:31.000,320,11083672,-795,0,1763266350,13295.46206623999,358.9296452100025,54170.51729304001 2025-11-16,04:12:32.000,320,11083647,-795,0,1763266351,13295.42164837999,358.866203040001,54170.51729304001 2025-11-16,04:12:33.000,320,11083638,-795,0,1763266352,13295.32060372999,358.83800652000355,54170.40549912 2025-11-16,04:12:34.000,320,11083642,-795,0,1763266353,13295.3677579,358.77456435000204,54170.3635764 2025-11-16,04:12:35.000,320,11083669,-795,0,1763266354,13295.32734004,358.73931869999797,54170.3635764 2025-11-16,04:12:36.000,320,11083607,-795,0,1763266355,13295.34754897,358.6547291399984,54170.209859760005 2025-11-16,04:12:37.000,320,11083597,-795,0,1763266356,13295.246504319999,358.5983361000035,54170.042168880005 2025-11-16,04:12:38.000,320,11083659,-795,0,1763266357,13295.23976800999,358.5489921900007,54169.9792848 2025-11-16,04:12:39.000,320,11083701,-795,0,1763266358,13295.165668599999,358.54194306000136,54169.88146512 2025-11-16,04:12:40.000,320,11083615,-795,0,1763266359,13295.165668599999,358.4996482799979,54170.07011736 2025-11-16,04:12:41.000,320,11083651,-795,0,1763266360,13295.091569189994,358.47850088999985,54170.14697568 2025-11-16,04:12:42.000,320,11083623,-795,0,1763266361,13295.118514429989,358.41505871999834,54170.06313024001 2025-11-16,04:12:43.000,320,11083644,-795,0,1763266362,13295.030942399993,358.35866568000347,54169.98627192001 2025-11-16,04:12:44.000,320,11083550,-795,0,1763266363,13294.916425130003,358.23178134000045,54169.60896744001 2025-11-16,04:12:45.000,320,11083649,-795,0,1763266364,13294.970315609993,358.21768308000173,54169.46223792001 2025-11-16,04:12:46.000,320,11083691,-795,0,1763266365,13295.037678709989,358.1612900399996,54169.49717352 2025-11-16,04:12:47.000,320,11083663,-795,0,1763266366,13295.024206089998,358.13309352000215,54169.47621216 2025-11-16,04:12:48.000,320,11083648,-795,0,1763266367,13295.010733469993,358.11899526000343,54169.71377424 2025-11-16,04:12:49.000,320,11083681,-795,0,1763266368,13295.024206089998,358.0907987399987,54169.61595456 2025-11-16,04:12:50.000,320,11083663,-795,0,1763266369,13295.010733469993,358.1260443900028,54169.61595456 2025-11-16,04:12:51.000,320,11083661,-795,0,1763266370,13294.956842989988,358.08374960999936,54169.27358568001 2025-11-16,04:12:52.000,320,11083644,-795,0,1763266371,13295.105041809999,358.13309352000215,54169.588006080005 2025-11-16,04:12:53.000,320,11083667,-795,0,1763266372,13295.111778119994,358.14719178000087,54169.23166296 2025-11-16,04:12:54.000,320,11083663,-795,0,1763266373,13295.037678709989,358.08374960999936,54168.987113760006 2025-11-16,04:12:55.000,320,11083663,-795,0,1763266374,13295.105041809999,358.11899526000343,54169.05698496001 2025-11-16,04:12:56.000,320,11083667,-795,0,1763266375,13295.165668599999,358.1260443900028,54169.22467584001 2025-11-16,04:12:57.000,320,11083641,-795,0,1763266376,13295.206086459999,358.1542409100002,54169.31550840001 2025-11-16,04:12:58.000,320,11083650,-795,0,1763266377,13295.23976800999,358.0907987399987,54169.29454704001 2025-11-16,04:12:59.000,320,11083657,-795,0,1763266378,13295.28692218,358.08374960999936,54169.33646976 2025-11-16,04:13:00.000,320,11083654,-795,0,1763266379,13295.34081265999,358.0907987399987,54169.26659856001 2025-11-16,04:13:01.000,320,11083644,-795,0,1763266380,13295.30713111,358.06965135000064,54168.917242560005 2025-11-16,04:13:02.000,320,11083649,-795,0,1763266381,13295.42164837999,358.03440570000384,54168.70762896 2025-11-16,04:13:03.000,320,11083663,-795,0,1763266382,13295.536165649995,358.0907987399987,54168.79147440001 2025-11-16,04:13:04.000,320,11083657,-795,0,1763266383,13295.46206623999,358.02030743999785,54168.27442752 2025-11-16,04:13:05.000,320,11083660,-795,0,1763266384,13295.65068292,358.11194613000407,54168.92422968 2025-11-16,04:13:06.000,320,11083682,-795,0,1763266385,13295.852772220001,358.11899526000343,54169.04999784 2025-11-16,04:13:07.000,320,11083662,-795,0,1763266386,13295.960553179997,358.1401426500015,54169.02903648001 2025-11-16,04:13:08.000,320,11083665,-795,0,1763266387,13296.054861520002,358.1401426500015,54168.91025544001 2025-11-16,04:13:09.000,320,11083719,-795,0,1763266388,13296.189587719993,358.0978478699981,54168.91025544001 2025-11-16,04:13:10.000,320,11083664,-795,0,1763266389,13296.297368679989,358.04850396000256,54168.47705400001 2025-11-16,04:13:11.000,320,11083628,-795,0,1763266390,13296.378204399989,358.0273565700045,54168.47006688 2025-11-16,04:13:12.000,320,11083680,-795,0,1763266391,13296.51966690999,358.0555530900019,54168.58884792 2025-11-16,04:13:13.000,320,11083664,-795,0,1763266392,13296.66112941999,358.0555530900019,54168.88230696 2025-11-16,04:13:14.000,320,11083643,-795,0,1763266393,13296.58703001,357.98506179000105,54168.700641840005 2025-11-16,04:13:15.000,320,11083658,-795,0,1763266394,13296.82280085999,358.03440570000384,54168.94519104 2025-11-16,04:13:16.000,320,11083632,-795,0,1763266395,13296.937318129996,358.0414548300032,54168.987113760006 2025-11-16,04:13:17.000,320,11083679,-795,0,1763266396,13297.018153849996,358.0414548300032,54168.95916528001 2025-11-16,04:13:18.000,320,11083713,-795,0,1763266397,13297.078780639997,358.02030743999785,54168.57487368001 2025-11-16,04:13:19.000,320,11083667,-795,0,1763266398,13297.132671120002,358.0273565700045,54168.69365472001 2025-11-16,04:13:20.000,320,11083656,-795,0,1763266399,13297.193297910002,358.07670048,54168.56089944 2025-11-16,04:13:21.000,320,11083675,-675,0,1763266400,13297.274133630002,358.08374960999936,54168.67269336001 2025-11-16,04:13:22.000,320,11083632,-795,0,1763266401,13297.429068759993,358.1542409100002,54169.01506224 2025-11-16,04:13:23.000,320,11083662,-795,0,1763266402,13297.604212819999,358.1542409100002,54169.14781752001 2025-11-16,04:13:24.000,320,11083642,-795,0,1763266403,13297.624421749999,358.1894865600043,54168.819422880006 2025-11-16,04:13:25.000,320,11083665,-795,0,1763266404,13297.893874149995,358.24587959999917,54169.105894800006 2025-11-16,04:13:26.000,320,11083648,-795,0,1763266405,13298.02860035,358.31637090000004,54169.06397208 2025-11-16,04:13:27.000,320,11083664,-795,0,1763266406,13298.176799169996,358.34456742000475,54168.95217816 2025-11-16,04:13:28.000,320,11083618,-795,0,1763266407,13298.277843819997,358.3868622000009,54168.86134560001 2025-11-16,04:13:29.000,320,11083697,-795,0,1763266408,13298.378888469997,358.44325524000305,54168.95916528001 2025-11-16,04:13:30.000,320,11083664,-795,0,1763266409,13298.513614670002,358.6124343600022,54169.2805728 2025-11-16,04:13:31.000,320,11083642,-795,0,1763266410,13298.715703969989,358.68997479000245,54169.44127656001 2025-11-16,04:13:32.000,320,11083662,-795,0,1763266411,13298.735912899989,358.7463678300046,54169.490186400006 2025-11-16,04:13:33.000,320,11083645,-795,0,1763266412,13298.796539689989,358.77456435000204,54169.53210912001 2025-11-16,04:13:34.000,320,11083656,-795,0,1763266413,13298.756121829989,358.7816134800014,54169.3853796 2025-11-16,04:13:35.000,320,11083696,-795,0,1763266414,13298.90432065,358.78866261000076,54169.28755992 2025-11-16,04:13:36.000,320,11083640,-795,0,1763266415,13299.06599209,358.8168591299982,54169.27358568001 2025-11-16,04:13:37.000,320,11083652,-795,0,1763266416,13299.335444489996,358.85210478000226,54169.490186400006 2025-11-16,04:13:38.000,320,11083648,-795,0,1763266417,13299.564479029992,358.9578417299999,54169.923387840005 2025-11-16,04:13:39.000,320,11083655,-795,0,1763266418,13299.719414159998,359.09882433000166,54169.96531056001 2025-11-16,04:13:40.000,320,11083662,-795,0,1763266419,13299.827195119993,359.24685606000276,54169.93037496 2025-11-16,04:13:41.000,320,11083631,-795,0,1763266420,13299.874349289988,359.34554388000106,54169.9792848 2025-11-16,04:13:42.000,320,11083684,-795,0,1763266421,13299.840667739998,359.44423169999936,54170.091078720005 2025-11-16,04:13:43.000,320,11083642,-795,0,1763266422,13299.874349289988,359.4724282200041,54169.9094136 2025-11-16,04:13:44.000,320,11083670,-795,0,1763266423,13299.881085599998,359.4019369200032,54169.825568160006 2025-11-16,04:13:45.000,320,11083710,-795,0,1763266424,13299.948448699994,359.49357561000215,54170.12601432 2025-11-16,04:13:46.000,320,11083664,-795,0,1763266425,13300.069702279994,359.5358703899983,54170.39152488 2025-11-16,04:13:47.000,320,11083663,-795,0,1763266426,13300.11685644999,359.55701778000366,54170.65004832 2025-11-16,04:13:48.000,320,11083687,-795,0,1763266427,13300.14380169,359.5993125599998,54170.74088088 2025-11-16,04:13:49.000,320,11083658,-795,0,1763266428,13300.13706537999,359.5993125599998,54170.60113848 2025-11-16,04:13:50.000,320,11083680,-795,0,1763266429,13300.20442848,359.64160734000325,54170.664022560006 2025-11-16,04:13:51.000,320,11083651,-795,0,1763266430,13300.292000509995,359.62750908000453,54170.74088088 2025-11-16,04:13:52.000,320,11083659,-795,0,1763266431,13300.35936360999,359.5711160400024,54170.56620288001 2025-11-16,04:13:53.000,320,11083616,-795,0,1763266432,13300.34589099,359.52882125999895,54170.377550640005 2025-11-16,04:13:54.000,320,11083655,-795,0,1763266433,13300.42672671,359.4653790900047,54170.48934456001 2025-11-16,04:13:55.000,320,11083647,-795,0,1763266434,13300.588398150001,359.4583299599981,54171.03433992 2025-11-16,04:13:56.000,320,11083661,-795,0,1763266435,13300.669233870001,359.4512808299987,54171.11818536001 2025-11-16,04:13:57.000,320,11083626,-795,0,1763266436,13300.682706489992,359.40898605000257,54171.11119824001 2025-11-16,04:13:58.000,320,11083665,-795,0,1763266437,13300.709651730001,359.324396490003,54171.17408232 2025-11-16,04:13:59.000,320,11083678,-795,0,1763266438,13300.682706489992,359.24685606000276,54171.11119824001 2025-11-16,04:14:00.000,320,11083677,-795,0,1763266439,13300.669233870001,359.18341389000125,54170.761842240005 2025-11-16,04:14:01.000,320,11083657,-795,0,1763266440,13300.777014829997,359.16226650000317,54171.04132704001 2025-11-16,04:14:02.000,320,11083678,-795,0,1763266441,13300.891532100002,359.13406997999846,54171.097224000005 2025-11-16,04:14:03.000,320,11083669,-795,0,1763266442,13300.810696380002,359.08472607000294,54171.37670880001 2025-11-16,04:14:04.000,320,11083635,-795,0,1763266443,13300.763542209992,358.97193998999865,54171.11818536001 2025-11-16,04:14:05.000,320,11083659,-795,0,1763266444,13300.817432689997,358.9437434700012,54171.22299216 2025-11-16,04:14:06.000,320,11083644,-795,0,1763266445,13300.857850549997,358.8803012999997,54171.37670880001 2025-11-16,04:14:07.000,320,11083632,-795,0,1763266446,13300.783751139992,358.78866261000076,54171.25792776001 2025-11-16,04:14:08.000,320,11083640,-795,0,1763266447,13300.878059479997,358.7463678300046,54171.23696640001 2025-11-16,04:14:09.000,320,11083675,-795,0,1763266448,13300.938686269998,358.72522043999925,54171.271902 2025-11-16,04:14:10.000,320,11083666,-795,0,1763266449,13300.931949960002,358.70407305000117,54171.22997928 2025-11-16,04:14:11.000,320,11083681,-795,0,1763266450,13300.938686269998,358.6829256600031,54171.29286336 2025-11-16,04:14:12.000,320,11083575,-795,0,1763266451,13300.985840439993,358.73931869999797,54171.69112920001 2025-11-16,04:14:13.000,320,11083604,-795,0,1763266452,13300.979104129998,358.75341696000396,54171.6561936 2025-11-16,04:14:14.000,320,11083637,-795,0,1763266453,13300.756805899997,358.70407305000117,54171.432605760005 2025-11-16,04:14:15.000,320,11083692,-795,0,1763266454,13300.878059479997,358.77456435000204,54171.57933528 2025-11-16,04:14:16.000,320,11083672,-795,0,1763266455,13300.790487450002,358.7604660900033,54171.5164512 2025-11-16,04:14:17.000,320,11083635,-795,0,1763266456,13300.898268409997,358.7816134800014,54171.49548984001 2025-11-16,04:14:18.000,320,11083662,-795,0,1763266457,13300.864586859992,358.8168591299982,54171.55837392 2025-11-16,04:14:19.000,320,11083697,-795,0,1763266458,13300.864586859992,358.7816134800014,54171.600296640005 2025-11-16,04:14:20.000,320,11083635,-795,0,1763266459,13300.830905310002,358.7957117400001,54171.8658072 2025-11-16,04:14:21.000,320,11083615,-795,0,1763266460,13300.803960069992,358.75341696000396,54171.82388448 2025-11-16,04:14:22.000,320,11083663,-795,0,1763266461,13300.837641619997,358.7957117400001,54171.935678400005 2025-11-16,04:14:23.000,320,11083638,-795,0,1763266462,13300.709651730001,358.72522043999925,54171.6561936 2025-11-16,04:14:24.000,320,11083593,-795,0,1763266463,13300.723124349992,358.7322695699986,54171.91471704 2025-11-16,04:14:25.000,320,11083592,-795,0,1763266464,13300.588398150001,358.6335817500003,54171.25094064 2025-11-16,04:14:26.000,320,11083680,-795,0,1763266465,13300.790487450002,358.647680009999,54171.77497464 2025-11-16,04:14:27.000,320,11083665,-795,0,1763266466,13300.790487450002,358.6124343600022,54171.816897360004 2025-11-16,04:14:28.000,320,11083624,-675,0,1763266467,13300.777014829997,358.60538523000287,54172.12433064001 2025-11-16,04:14:29.000,320,11083653,-795,0,1763266468,13300.709651730001,358.5489921900007,54172.054459440005 2025-11-16,04:14:30.000,320,11083623,-795,0,1763266469,13300.736596969997,358.5560413200001,54171.984588240004 2025-11-16,04:14:31.000,320,11083674,-795,0,1763266470,13300.729860660002,358.54194306000136,54172.15926624 2025-11-16,04:14:32.000,320,11083621,-795,0,1763266471,13300.736596969997,358.47850088999985,54172.1103564 2025-11-16,04:14:33.000,320,11083647,-795,0,1763266472,13300.669233870001,358.39391133000026,54171.67715496 2025-11-16,04:14:34.000,320,11083699,-795,0,1763266473,13300.635552319996,358.3727639400022,54171.69112920001 2025-11-16,04:14:35.000,320,11083677,-795,0,1763266474,13300.716388039997,358.3868622000009,54171.816897360004 2025-11-16,04:14:36.000,320,11083608,-795,0,1763266475,13300.817432689997,358.4362061100037,54172.01952384 2025-11-16,04:14:37.000,320,11083629,-795,0,1763266476,13300.729860660002,358.4855500199992,54172.15926624 2025-11-16,04:14:38.000,320,11083644,-795,0,1763266477,13300.709651730001,358.52784480000264,54172.20118896 2025-11-16,04:14:39.000,320,11083671,-795,0,1763266478,13300.662497559992,358.5983361000035,54172.08240792 2025-11-16,04:14:40.000,320,11083647,-795,0,1763266479,13300.615343389996,358.66177826999774,54172.13131776 2025-11-16,04:14:41.000,320,11083686,-795,0,1763266480,13300.581661839991,358.6970239200018,54172.054459440005 2025-11-16,04:14:42.000,320,11083647,-795,0,1763266481,13300.581661839991,358.72522043999925,54171.96362688 2025-11-16,04:14:43.000,320,11083662,-795,0,1763266482,13300.561452909991,358.71112218000053,54171.970614 2025-11-16,04:14:44.000,320,11083609,-795,0,1763266483,13300.393045159995,358.60538523000287,54171.68414208 2025-11-16,04:14:45.000,320,11083605,-795,0,1763266484,13300.413254089995,358.6124343600022,54172.1103564 2025-11-16,04:14:46.000,320,11083671,-795,0,1763266485,13300.312209439995,358.5701395799988,54172.04747232001 2025-11-16,04:14:47.000,320,11083627,-795,0,1763266486,13300.332418369995,358.4855500199992,54172.01952384 2025-11-16,04:14:48.000,320,11083670,-795,0,1763266487,13300.25831895999,358.3727639400022,54172.15926624 2025-11-16,04:14:49.000,320,11083668,-795,0,1763266488,13300.211164789995,358.23178134000045,54172.14529200001 2025-11-16,04:14:50.000,320,11083638,-795,0,1763266489,13300.130329069994,358.16833916999894,54171.80991024001 2025-11-16,04:14:51.000,320,11083658,-795,0,1763266490,13300.07643858999,358.0555530900019,54171.69811632 2025-11-16,04:14:52.000,320,11083633,-795,0,1763266491,13300.029284419994,357.9921109200004,54171.69811632 2025-11-16,04:14:53.000,320,11083598,-795,0,1763266492,13299.934976079989,357.92161961999955,54171.816897360004 2025-11-16,04:14:54.000,320,11083627,-795,0,1763266493,13299.780040949998,357.80178441000317,54171.67715496 2025-11-16,04:14:55.000,320,11083686,-795,0,1763266494,13299.780040949998,357.7665387599991,54171.68414208 2025-11-16,04:14:56.000,320,11083663,-795,0,1763266495,13299.739623089998,357.6960474599982,54171.61427088001 2025-11-16,04:14:57.000,320,11083669,-795,0,1763266496,13299.786777259993,357.67490007000015,54171.73305192 2025-11-16,04:14:58.000,320,11083663,-795,0,1763266497,13299.773304640003,357.5973596399999,54171.45356712001 2025-11-16,04:14:59.000,320,11083690,-795,0,1763266498,13299.793513569988,357.5339174699984,54171.32081184 2025-11-16,04:15:00.000,320,11083669,-795,0,1763266499,13299.739623089998,357.505720950001,54171.10421112 2025-11-16,04:15:01.000,320,11083594,-795,0,1763266500,13299.692468920002,357.4845735600029,54171.18805656001 2025-11-16,04:15:02.000,320,11083667,-795,0,1763266501,13299.658787369997,357.47752443000354,54171.45356712001 2025-11-16,04:15:03.000,320,11083640,-795,0,1763266502,13299.625105819992,357.44932790999883,54171.432605760005 2025-11-16,04:15:04.000,320,11083627,-795,0,1763266503,13299.463434379992,357.3858857400046,54171.146133840004 2025-11-16,04:15:05.000,320,11083627,-795,0,1763266504,13299.463434379992,357.4352296500001,54171.24395352 2025-11-16,04:15:06.000,320,11083667,-795,0,1763266505,13299.402807589991,357.37883660999796,54171.216005040005 2025-11-16,04:15:07.000,320,11083663,-795,0,1763266506,13299.463434379992,357.31539444000373,54171.05530128 2025-11-16,04:15:08.000,320,11083645,-795,0,1763266507,13299.389334970001,357.2519522700022,54170.880623280005 2025-11-16,04:15:09.000,320,11083640,-795,0,1763266508,13299.409543900001,357.2237557500048,54170.8876104 2025-11-16,04:15:10.000,320,11083615,-795,0,1763266509,13299.342180799991,357.20260835999943,54170.91555888 2025-11-16,04:15:11.000,320,11083659,-795,0,1763266510,13299.335444489996,357.2096574899988,54170.999404320006 2025-11-16,04:15:12.000,320,11083688,-795,0,1763266511,13299.423016519992,357.1603135800033,54171.05530128 2025-11-16,04:15:13.000,320,11083670,-795,0,1763266512,13299.342180799991,357.174411840002,54170.831713440006 2025-11-16,04:15:14.000,320,11083642,-795,0,1763266513,13299.16030042999,357.0616257599977,54170.5033188 2025-11-16,04:15:15.000,320,11083670,-795,0,1763266514,13299.362389729991,357.0757240200037,54170.6779968 2025-11-16,04:15:16.000,320,11083630,-795,0,1763266515,13299.342180799991,357.05457662999834,54170.73389376001 2025-11-16,04:15:17.000,320,11083636,-715,0,1763266516,13299.234399839996,357.05457662999834,54170.65703544001 2025-11-16,04:15:18.000,320,11083655,-795,0,1763266517,13299.16703674,357.03342924000026,54170.71991952 2025-11-16,04:15:19.000,320,11083664,-795,0,1763266518,13299.11988256999,357.0052327200028,54170.747868 2025-11-16,04:15:20.000,320,11083657,-795,0,1763266519,13299.03904684999,356.9417905500013,54170.712932400005 2025-11-16,04:15:21.000,320,11083660,-795,0,1763266520,13299.07946470999,356.96998706999875,54170.79677784 2025-11-16,04:15:22.000,320,11083679,-795,0,1763266521,13299.06599209,356.9065449000045,54170.85966192 2025-11-16,04:15:23.000,320,11083665,-795,0,1763266522,13298.98515637,356.8642501200011,54170.664022560006 2025-11-16,04:15:24.000,320,11083632,-795,0,1763266523,13298.823484929999,356.78670969000086,54169.95133632 2025-11-16,04:15:25.000,320,11083654,-795,0,1763266524,13298.884111719999,356.78670969000086,54170.15396280001 2025-11-16,04:15:26.000,320,11083673,-795,0,1763266525,13298.97842005999,356.7373657799981,54170.23082112001 2025-11-16,04:15:27.000,320,11083686,-795,0,1763266526,13299.0053653,356.7937588200002,54170.58716424001 2025-11-16,04:15:28.000,320,11083643,-795,0,1763266527,13298.991892679995,356.72326751999935,54170.3635764 2025-11-16,04:15:29.000,320,11083660,-795,0,1763266528,13299.092937329995,356.8008079499996,54170.44742184001 2025-11-16,04:15:30.000,320,11083662,-795,0,1763266529,13299.18050935999,356.7937588200002,54170.44742184001 2025-11-16,04:15:31.000,320,11083676,-795,0,1763266530,13299.274817699996,356.83605360000365,54170.39851200001 2025-11-16,04:15:32.000,320,11083617,-795,0,1763266531,13299.497115929997,356.843102730003,54170.27274384001 2025-11-16,04:15:33.000,320,11083603,-795,0,1763266532,13299.557742719997,356.83605360000365,54170.1190272 2025-11-16,04:15:34.000,320,11083657,-795,0,1763266533,13299.699205229997,356.8008079499996,54170.13300144001 2025-11-16,04:15:35.000,320,11083650,-795,0,1763266534,13299.894558219989,356.83605360000365,54170.39152488 2025-11-16,04:15:36.000,320,11083646,-795,0,1763266535,13299.961921319999,356.8290044700043,54170.5033188 2025-11-16,04:15:37.000,320,11083681,-795,0,1763266536,13300.15727430999,356.8008079499996,54170.62908696 2025-11-16,04:15:38.000,320,11083641,-795,0,1763266537,13300.29873681999,356.72326751999935,54170.71991952 2025-11-16,04:15:39.000,320,11083623,-795,0,1763266538,13300.372836229995,356.7373657799981,54170.6779968 2025-11-16,04:15:40.000,320,11083643,-795,0,1763266539,13300.37957253999,356.6668744800045,54170.328640800006 2025-11-16,04:15:41.000,320,11083579,-795,0,1763266540,13300.42672671,356.61048144000233,54170.23082112001 2025-11-16,04:15:42.000,320,11083723,-795,0,1763266541,13300.52777136,356.5963831800036,54170.377550640005 2025-11-16,04:15:43.000,320,11083655,-795,0,1763266542,13300.588398150001,356.6527762199985,54170.4334476 2025-11-16,04:15:45.000,320,11083640,-795,0,1763266544,13300.494089809996,356.6809727400032,54170.28671808 2025-11-16,04:15:46.000,320,11083626,-795,0,1763266545,13300.655761249996,356.62457970000105,54170.62908696 2025-11-16,04:15:47.000,320,11083667,-795,0,1763266546,13300.878059479997,356.5329410100021,54170.831713440006 2025-11-16,04:15:48.000,320,11083656,-795,0,1763266547,13301.039730919998,356.511793620004,54170.76882936 2025-11-16,04:15:49.000,320,11083604,-795,0,1763266548,13301.228347599994,356.52589188000275,54170.545241520005 2025-11-16,04:15:50.000,320,11083631,-795,0,1763266549,13301.309183319994,356.58933405000425,54170.52428016 2025-11-16,04:15:51.000,320,11083641,-795,0,1763266550,13301.49779999999,356.603432310003,54170.664022560006 2025-11-16,04:15:52.000,320,11083667,-795,0,1763266551,13301.592108339995,356.61048144000233,54171.19504368 2025-11-16,04:15:53.000,320,11083610,-795,0,1763266552,13301.70662561,356.63867795999977,54171.25094064 2025-11-16,04:15:54.000,320,11083681,-795,0,1763266553,13301.794197639996,356.62457970000105,54171.264914880005 2025-11-16,04:15:55.000,320,11083658,-795,0,1763266554,13301.814406569996,356.61048144000233,54171.27888912001 2025-11-16,04:15:56.000,320,11083674,-795,0,1763266555,13301.962605389992,356.5822849200049,54171.40465728001 2025-11-16,04:15:57.000,320,11083615,-795,0,1763266556,13302.023232179992,356.57523578999826,54171.22299216 2025-11-16,04:15:58.000,320,11083633,-795,0,1763266557,13302.110804210002,356.5188427500034,54171.32779896001 2025-11-16,04:15:59.000,320,11083661,-795,0,1763266558,13302.137749449998,356.5329410100021,54171.39068304 2025-11-16,04:16:00.000,320,11083678,-795,0,1763266559,13302.184903619993,356.5681866599989,54171.5863224 2025-11-16,04:16:01.000,320,11083679,-795,0,1763266560,13302.218585169998,356.5963831800036,54171.795936 2025-11-16,04:16:02.000,320,11083669,-795,0,1763266561,13302.413938159989,356.5963831800036,54172.005549600006 2025-11-16,04:16:03.000,320,11083644,-795,0,1763266562,13302.427410779994,356.62457970000105,54172.11734352001 2025-11-16,04:16:04.000,320,11083652,-795,0,1763266563,13302.47456494999,356.5963831800036,54172.20817608 2025-11-16,04:16:05.000,320,11083667,-795,0,1763266564,13302.467828639994,356.5963831800036,54171.78196176001 2025-11-16,04:16:06.000,320,11083681,-795,0,1763266565,13302.61602745999,356.5822849200049,54171.97760112001 2025-11-16,04:16:07.000,320,11083652,-795,0,1763266566,13302.6429727,356.6175305700017,54171.97760112001 2025-11-16,04:16:08.000,320,11083641,-795,0,1763266567,13302.76422628,356.603432310003,54172.31298288001 2025-11-16,04:16:09.000,320,11083638,-795,0,1763266568,13302.845062,356.7021201300013,54172.59246768 2025-11-16,04:16:10.000,320,11083705,-795,0,1763266569,13302.952842959996,356.7303166499987,54172.58548056 2025-11-16,04:16:11.000,320,11083656,-795,0,1763266570,13303.067360230001,356.7585131700034,54172.73221008 2025-11-16,04:16:12.000,320,11083626,-795,0,1763266571,13303.208822740002,356.78670969000086,54172.98374640001 2025-11-16,04:16:13.000,320,11083567,-795,0,1763266572,13303.343548939993,356.87129925000045,54172.90688808 2025-11-16,04:16:14.000,320,11083655,-795,0,1763266573,13303.491747759988,356.8783483799998,54172.83002976 2025-11-16,04:16:15.000,320,11083702,-795,0,1763266574,13303.485011449993,356.9629379399994,54172.76015856 2025-11-16,04:16:16.000,320,11083652,-795,0,1763266575,13303.579319789998,357.01933098000154,54172.93483656001 2025-11-16,04:16:17.000,320,11083648,-795,0,1763266576,13303.687100749994,357.14621532000456,54173.38201224 2025-11-16,04:16:18.000,320,11083637,-795,0,1763266577,13303.86224481,357.16736271000264,54173.661497040004 2025-11-16,04:16:19.000,320,11083658,-795,0,1763266578,13303.89592635999,357.2378540100035,54173.731368240005 2025-11-16,04:16:20.000,320,11083600,-795,0,1763266579,13303.95655314999,357.2590014000016,54173.947968960005 2025-11-16,04:16:21.000,320,11083577,-795,0,1763266580,13303.91613528999,357.31539444000373,54173.82220080001 2025-11-16,04:16:22.000,320,11083586,-795,0,1763266581,13303.95655314999,357.2942470499984,54173.70341976001 2025-11-16,04:16:23.000,320,11083640,-795,0,1763266582,13303.990234699995,357.3999840000033,54173.80123944001 2025-11-16,04:16:24.000,320,11083649,-795,0,1763266583,13303.949816839995,357.37883660999796,54173.9270076 2025-11-16,04:16:25.000,320,11083604,-475,0,1763266584,13303.83529956999,357.3999840000033,54174.241428 2025-11-16,04:16:26.000,320,11083600,-795,0,1763266585,13303.69383705999,357.34359096000117,54173.98989168001 2025-11-16,04:16:27.000,320,11083628,-795,0,1763266586,13303.98349839,357.39293487000396,54174.61174536001 2025-11-16,04:16:28.000,320,11083662,-795,0,1763266587,13303.98349839,357.4070331300027,54174.63969384001 2025-11-16,04:16:29.000,320,11083642,-795,0,1763266588,13303.95655314999,357.44932790999883,54174.70257792 2025-11-16,04:16:30.000,320,11083672,-795,0,1763266589,13304.01717993999,357.44932790999883,54174.4859772 2025-11-16,04:16:31.000,320,11083653,-795,0,1763266590,13303.99697100999,357.47752443000354,54174.451041600005 2025-11-16,04:16:32.000,320,11083615,-795,0,1763266591,13304.010443629995,357.4634261700048,54174.54187416001 2025-11-16,04:16:33.000,320,11083660,-795,0,1763266592,13304.111488279996,357.5832613800012,54174.835333200004 2025-11-16,04:16:34.000,320,11083651,-795,0,1763266593,13304.18558769,357.632605290004,54175.22661192 2025-11-16,04:16:35.000,320,11083671,-795,0,1763266594,13304.02391625,357.618507029998,54175.04494680001 2025-11-16,04:16:36.000,320,11083631,-795,0,1763266595,13304.293368649996,357.65375268000207,54175.31744448 2025-11-16,04:16:37.000,320,11083646,-795,0,1763266596,13304.360731749992,357.7101457200042,54175.464174 2025-11-16,04:16:38.000,320,11083663,-795,0,1763266597,13304.481985329992,357.66080181000143,54175.555006560004 2025-11-16,04:16:39.000,320,11083657,-795,0,1763266598,13304.583029979993,357.6678509400008,54175.31045736001 2025-11-16,04:16:40.000,320,11083641,-795,0,1763266599,13304.630184150003,357.63965442000335,54175.31744448 2025-11-16,04:16:41.000,320,11083643,-795,0,1763266600,13304.704283559993,357.6960474599982,54175.43622552 2025-11-16,04:16:42.000,320,11083620,-795,0,1763266601,13304.95352702999,357.745391370001,54176.03711784 2025-11-16,04:16:43.000,320,11083668,-795,0,1763266602,13305.027626439994,357.77358788999845,54176.16987312001 2025-11-16,04:16:44.000,320,11083661,-795,0,1763266603,13305.14214371,357.8158826700019,54176.28865416001 2025-11-16,04:16:45.000,320,11083640,-795,0,1763266604,13305.148880019995,357.7524405000004,54175.988208 2025-11-16,04:16:46.000,320,11083663,-795,0,1763266605,13305.290342529996,357.92161961999955,54176.414422320006 2025-11-16,04:16:47.000,320,11083665,-795,0,1763266606,13305.330760389996,357.93571787999826,54176.2327572 2025-11-16,04:16:48.000,320,11083665,-795,0,1763266607,13305.431805039996,357.963914400003,54176.50525488001 2025-11-16,04:16:49.000,320,11083655,-795,0,1763266608,13305.472222899996,358.04850396000256,54176.65198440001 2025-11-16,04:16:50.000,320,11083636,-755,0,1763266609,13305.505904450001,358.0626022200013,54176.84063664001 2025-11-16,04:16:51.000,320,11083659,-795,0,1763266610,13305.559794929992,358.1401426500015,54177.21794112 2025-11-16,04:16:52.000,320,11083657,-795,0,1763266611,13305.559794929992,358.13309352000215,54177.14806992 2025-11-16,04:16:53.000,320,11083621,-795,0,1763266612,13305.492431829996,358.203584820003,54177.34370928001 2025-11-16,04:16:54.000,320,11083660,-795,0,1763266613,13305.478959209991,358.2388304699998,54177.47646456 2025-11-16,04:16:55.000,320,11083614,-795,0,1763266614,13305.330760389996,358.2106339500024,54177.11313432 2025-11-16,04:16:56.000,320,11083677,-795,0,1763266615,13305.310551459996,358.2881743800026,54177.252876720006 2025-11-16,04:16:57.000,320,11083680,-795,0,1763266616,13305.28360622,358.35866568000347,54177.5253744 2025-11-16,04:16:58.000,320,11083646,-635,0,1763266617,13305.209506809995,358.39391133000026,54177.54633576 2025-11-16,04:16:59.000,320,11083676,-795,0,1763266618,13305.23645204999,358.46440263000113,54178.02844704 2025-11-16,04:17:00.000,320,11083647,-795,0,1763266619,13305.13540739999,358.5137465400039,54177.94460160001 2025-11-16,04:17:01.000,320,11083596,-795,0,1763266620,13305.19603418999,358.54194306000136,54178.1192796 2025-11-16,04:17:02.000,320,11083693,-795,0,1763266621,13305.29707883999,358.57718870999815,54178.17517656 2025-11-16,04:17:03.000,320,11083683,-795,0,1763266622,13305.350969319996,358.5983361000035,54178.26600912 2025-11-16,04:17:04.000,320,11083653,-795,0,1763266623,13305.371178249996,358.59128697000415,54177.874730400006 2025-11-16,04:17:05.000,320,11083628,-795,0,1763266624,13305.357705629991,358.57718870999815,54177.82582056001 2025-11-16,04:17:06.000,320,11083695,-795,0,1763266625,13305.559794929992,358.6335817500003,54178.1192796 2025-11-16,04:17:07.000,320,11083651,-795,0,1763266626,13305.721466369992,358.6970239200018,54178.713184800006 2025-11-16,04:17:08.000,320,11083658,-795,0,1763266627,13305.842719949993,358.7181713099999,54178.83895296 2025-11-16,04:17:09.000,320,11083617,-795,0,1763266628,13305.883137809993,358.71112218000053,54178.811004480005 2025-11-16,04:17:10.000,320,11083636,-795,0,1763266629,13305.943764599993,358.70407305000117,54178.811004480005 2025-11-16,04:17:11.000,320,11083628,-795,0,1763266630,13305.916819359998,358.7181713099999,54178.87388856001 2025-11-16,04:17:12.000,320,11083652,-795,0,1763266631,13305.970709839989,358.6547291399984,54178.78305600001 2025-11-16,04:17:13.000,320,11083670,-795,0,1763266632,13305.984182459993,358.59128697000415,54178.929785520006 2025-11-16,04:17:14.000,320,11083681,-795,0,1763266633,13305.970709839989,358.6194834900016,54178.978695360005 2025-11-16,04:17:15.000,320,11083658,-795,0,1763266634,13305.835983639998,358.60538523000287,54178.90183704001 2025-11-16,04:17:16.000,320,11083648,-795,0,1763266635,13305.916819359998,358.647680009999,54179.383948320006 2025-11-16,04:17:17.000,320,11083640,-795,0,1763266636,13305.930291979988,358.6829256600031,54179.48875512 2025-11-16,04:17:18.000,320,11083649,-795,0,1763266637,13305.984182459993,358.71112218000053,54179.55862632 2025-11-16,04:17:19.000,320,11083648,-795,0,1763266638,13305.943764599993,358.71112218000053,54179.59356192001 2025-11-16,04:17:20.000,320,11083679,-795,0,1763266639,13305.849456260003,358.7181713099999,54179.50971648 2025-11-16,04:17:21.000,320,11083657,-795,0,1763266640,13305.876401499998,358.6970239200018,54179.23721880001 2025-11-16,04:17:22.000,320,11083669,-795,0,1763266641,13305.943764599993,358.7604660900033,54179.42587104001 2025-11-16,04:17:23.000,320,11083650,-795,0,1763266642,13305.916819359998,358.73931869999797,54179.55862632 2025-11-16,04:17:24.000,320,11083656,-795,0,1763266643,13305.943764599993,358.7675152200027,54179.89400808 2025-11-16,04:17:25.000,320,11083648,-795,0,1763266644,13305.714730059997,358.6688274000044,54179.62849752 2025-11-16,04:17:26.000,320,11083692,-795,0,1763266645,13305.654103269997,358.647680009999,54179.768239920006 2025-11-16,04:17:27.000,320,11083655,-795,0,1763266646,13305.526113380001,358.71112218000053,54179.698368720005 2025-11-16,04:17:28.000,320,11083672,-795,0,1763266647,13305.553058619997,358.6688274000044,54179.99182776 2025-11-16,04:17:29.000,320,11083683,-795,0,1763266648,13305.445277660001,358.60538523000287,54179.68439448 2025-11-16,04:17:30.000,320,11083679,-795,0,1763266649,13305.357705629991,358.59128697000415,54179.69138160001 2025-11-16,04:17:31.000,320,11083640,-795,0,1763266650,13305.249924669995,358.5560413200001,54179.55862632 2025-11-16,04:17:32.000,320,11083676,-795,0,1763266651,13305.27686990999,358.56309044999944,54179.90798232001 2025-11-16,04:17:33.000,320,11083669,-795,0,1763266652,13305.19603418999,358.5207956700033,54180.06169896 2025-11-16,04:17:34.000,320,11083677,-795,0,1763266653,13305.15561632999,358.46440263000113,54180.033750480005 2025-11-16,04:17:35.000,320,11083670,-795,0,1763266654,13304.97373595999,358.31637090000004,54179.719330080006 2025-11-16,04:17:36.000,320,11083613,-795,0,1763266655,13305.11519846999,358.3868622000009,54179.935930800006 2025-11-16,04:17:37.000,320,11083678,-795,0,1763266656,13305.169088949995,358.3093217700007,54179.9009952 2025-11-16,04:17:38.000,320,11083663,-795,0,1763266657,13305.22297943,358.31637090000004,54179.83811112001 2025-11-16,04:17:39.000,320,11083623,-795,0,1763266658,13305.148880019995,358.28112525000324,54179.73330432 2025-11-16,04:17:40.000,320,11083650,-795,0,1763266659,13305.10172585,358.2670269900045,54179.61452328 2025-11-16,04:17:41.000,320,11083605,-795,0,1763266660,13305.09498953999,358.25292872999853,54180.02676336001 2025-11-16,04:17:42.000,320,11083679,-795,0,1763266661,13305.04109906,358.25292872999853,54180.07567320001 2025-11-16,04:17:43.000,320,11083647,-795,0,1763266662,13304.919845479999,358.2106339500024,54180.01977624 2025-11-16,04:17:44.000,320,11083654,-795,0,1763266663,13304.818800829999,358.1894865600043,54179.9009952 2025-11-16,04:17:45.000,320,11083648,-795,0,1763266664,13304.684074629993,358.0414548300032,54179.649458880005 2025-11-16,04:17:46.000,320,11083698,-795,0,1763266665,13304.832273449989,357.9991600499998,54179.62151040001 2025-11-16,04:17:47.000,320,11083656,-795,0,1763266666,13304.919845479999,357.93571787999826,54179.71234296001 2025-11-16,04:17:48.000,320,11083651,-795,0,1763266667,13304.98047227,357.8440791899993,54179.68439448 2025-11-16,04:17:49.000,320,11083633,-795,0,1763266668,13305.03436274999,357.7312931100023,54179.92195656 2025-11-16,04:17:50.000,320,11083630,-795,0,1763266669,13305.01415381999,357.66080181000143,54179.73330432 2025-11-16,04:17:51.000,320,11083603,-795,0,1763266670,13305.128671089995,357.632605290004,54179.76125280001 2025-11-16,04:17:52.000,320,11083659,-795,0,1763266671,13305.18256157,357.5621139900031,54179.866059600005 2025-11-16,04:17:53.000,320,11083668,-795,0,1763266672,13305.26339729,357.5480157300044,54179.84509824 2025-11-16,04:17:54.000,320,11083651,-795,0,1763266673,13305.27686990999,357.47752443000354,54179.579587680004 2025-11-16,04:17:55.000,320,11083645,-795,0,1763266674,13305.22297943,357.37883660999796,54179.09048928001 2025-11-16,04:17:56.000,320,11083631,-795,0,1763266675,13305.290342529996,357.3717874799986,54179.33503848001 2025-11-16,04:17:57.000,320,11083610,-795,0,1763266676,13305.310551459996,357.30834531000437,54179.481768000005 2025-11-16,04:17:58.000,320,11083671,-795,0,1763266677,13305.34423301,357.30129617999773,54179.768239920006 2025-11-16,04:17:59.000,320,11083672,-795,0,1763266678,13305.310551459996,357.2378540100035,54179.698368720005 2025-11-16,04:18:00.000,320,11083653,-795,0,1763266679,13305.10172585,357.13211705999856,54179.50272936001 2025-11-16,04:18:01.000,320,11083650,-795,0,1763266680,13305.13540739999,357.1039205400011,54179.56561344 2025-11-16,04:18:02.000,320,11083652,-795,0,1763266681,13305.11519846999,357.03342924000026,54179.61452328 2025-11-16,04:18:03.000,320,11083649,-795,0,1763266682,13305.007417509994,356.9417905500013,54179.36997408 2025-11-16,04:18:04.000,320,11083621,-795,0,1763266683,13304.906372859994,356.87129925000045,54179.20927032001 2025-11-16,04:18:05.000,320,11083636,-795,0,1763266684,13304.609975220003,356.8008079499996,54178.84594008 2025-11-16,04:18:06.000,320,11083599,-795,0,1763266685,13304.630184150003,356.78670969000086,54179.16036048 2025-11-16,04:18:07.000,320,11083658,-795,0,1763266686,13304.569557360002,356.7585131700034,54179.12542488 2025-11-16,04:18:08.000,320,11083679,-795,0,1763266687,13304.583029979993,356.70916926000064,54179.22324456 2025-11-16,04:18:09.000,320,11083624,-795,0,1763266688,13304.589766290002,356.71621839,54179.25119304 2025-11-16,04:18:10.000,320,11083693,-795,0,1763266689,13304.589766290002,356.61048144000233,54179.244205920004 2025-11-16,04:18:11.000,320,11083682,-795,0,1763266690,13304.549348430002,356.5329410100021,54178.87388856001 2025-11-16,04:18:12.000,320,11083647,-795,0,1763266691,13304.421358539992,356.4201549299978,54178.608378 2025-11-16,04:18:13.000,320,11083583,-795,0,1763266692,13304.428094850002,356.32851623999886,54178.643313600005 2025-11-16,04:18:14.000,320,11083646,-795,0,1763266693,13304.441567469992,356.272123200004,54178.91581128 2025-11-16,04:18:15.000,320,11083684,-795,0,1763266694,13304.199060309991,356.1099932100042,54178.51055832 2025-11-16,04:18:16.000,320,11083664,-795,0,1763266695,13304.327050200001,356.0747475600001,54178.7481204 2025-11-16,04:18:17.000,320,11083686,-795,0,1763266696,13304.327050200001,356.0113053899986,54178.78305600001 2025-11-16,04:18:18.000,320,11083659,-795,0,1763266697,13304.347259130001,355.9901580000005,54178.8179916 2025-11-16,04:18:19.000,320,11083664,-795,0,1763266698,13304.18558769,355.9619614800031,54178.34286744 2025-11-16,04:18:20.000,320,11083622,-795,0,1763266699,13304.18558769,355.9126175700003,54178.41972576001 2025-11-16,04:18:21.000,320,11083678,-795,0,1763266700,13304.08454304,355.8914701800022,54178.32889320001 2025-11-16,04:18:22.000,320,11083656,-795,0,1763266701,13303.97676207999,355.88442105000286,54178.259022000006 2025-11-16,04:18:23.000,320,11083688,-795,0,1763266702,13303.700573369999,355.9126175700003,54178.34286744 2025-11-16,04:18:24.000,320,11083645,-795,0,1763266703,13303.613001339989,355.926715829999,54178.45466136 2025-11-16,04:18:25.000,320,11083667,-795,0,1763266704,13303.390703110003,355.8773719200035,54178.238060640004 2025-11-16,04:18:26.000,320,11083670,-795,0,1763266705,13303.289658460002,355.94081408999773,54178.4337 2025-11-16,04:18:27.000,320,11083647,-795,0,1763266706,13303.141459639992,355.9549123500037,54178.32190608 2025-11-16,04:18:28.000,320,11083639,-795,0,1763266707,13302.90568879,355.91966669999965,54177.804859200005 2025-11-16,04:18:29.000,320,11083601,-795,0,1763266708,13302.79790782999,355.88442105000286,54177.902678880004 2025-11-16,04:18:30.000,320,11083674,-795,0,1763266709,13302.669917939995,355.80688062000263,54177.72800088001 2025-11-16,04:18:31.000,320,11083669,-795,0,1763266710,13302.481301259999,355.80688062000263,54177.96556296001 2025-11-16,04:18:32.000,320,11083672,-795,0,1763266711,13302.386992919994,355.7504875800005,54177.95158872 2025-11-16,04:18:33.000,320,11083667,-795,0,1763266712,13302.339838749998,355.69409453999833,54177.96556296001 2025-11-16,04:18:34.000,320,11083656,-795,0,1763266713,13302.339838749998,355.60950497999875,54178.00748568 2025-11-16,04:18:35.000,320,11083679,-795,0,1763266714,13302.090595280002,355.51081716000044,54177.69306528 2025-11-16,04:18:36.000,320,11083634,-795,0,1763266715,13302.184903619993,355.4403258599996,54177.54633576 2025-11-16,04:18:37.000,320,11083669,-795,0,1763266716,13302.151222070002,355.42622760000086,54177.50441304 2025-11-16,04:18:38.000,320,11083670,-795,0,1763266717,13302.137749449998,355.3557363,54177.4555032 2025-11-16,04:18:39.000,320,11083682,-795,0,1763266718,13302.029968490002,355.41212934000214,54177.5952456 2025-11-16,04:18:40.000,320,11083708,-795,0,1763266719,13301.895242289997,355.41212934000214,54177.57428424 2025-11-16,04:18:41.000,320,11083676,-795,0,1763266720,13301.881769669992,355.4332767300002,54177.50441304 2025-11-16,04:18:42.000,320,11083664,-795,0,1763266721,13301.922187529992,355.42622760000086,54177.64415544 2025-11-16,04:18:43.000,320,11083679,-795,0,1763266722,13301.841351809991,355.46147324999765,54177.588258480006 2025-11-16,04:18:44.000,320,11083611,-795,0,1763266723,13301.780725019991,355.482620640003,54177.43454184 2025-11-16,04:18:45.000,320,11083627,-795,0,1763266724,13301.571899409995,355.4967189000017,54176.93845632001 2025-11-16,04:18:46.000,320,11083640,-795,0,1763266725,13301.51800892999,355.5672102000026,54176.98736616001 2025-11-16,04:18:47.000,320,11083664,-795,0,1763266726,13301.38328273,355.6517997600022,54176.95941768001 2025-11-16,04:18:48.000,320,11083648,-795,0,1763266727,13301.268765459994,355.6658980200009,54177.32973504 2025-11-16,04:18:49.000,320,11083664,-795,0,1763266728,13301.208138669994,355.7011436699977,54177.3157608 2025-11-16,04:18:50.000,320,11083672,-795,0,1763266729,13301.032994609988,355.67294715000025,54177.18999264 2025-11-16,04:18:51.000,320,11083643,-795,0,1763266730,13300.979104129998,355.7504875800005,54177.085185840006 2025-11-16,04:18:52.000,320,11083627,-755,0,1763266731,13300.972367820003,355.80688062000263,54177.252876720006 2025-11-16,04:18:53.000,320,11083618,-795,0,1763266732,13300.824168999992,355.80688062000263,54176.798713920005 2025-11-16,04:18:54.000,320,11083644,-795,0,1763266733,13300.783751139992,355.8421262699994,54176.79172680001 2025-11-16,04:18:55.000,320,11083630,-795,0,1763266734,13300.581661839991,355.813929750002,54176.344551120004 2025-11-16,04:18:56.000,320,11083649,-795,0,1763266735,13300.649024940001,355.8773719200035,54176.87557224 2025-11-16,04:18:57.000,320,11083669,-795,0,1763266736,13300.743333279992,355.8632736600048,54177.0013404 2025-11-16,04:18:58.000,320,11083657,-795,0,1763266737,13300.750069590002,355.85622452999814,54177.015314640004 2025-11-16,04:18:59.000,320,11083647,-795,0,1763266738,13300.803960069992,355.85622452999814,54176.95941768001 2025-11-16,04:19:00.000,320,11083596,-795,0,1763266739,13300.723124349992,355.7927823600039,54176.7567912 2025-11-16,04:19:01.000,320,11083598,-795,0,1763266740,13300.783751139992,355.7434384500011,54176.57512608001 2025-11-16,04:19:02.000,320,11083650,-795,0,1763266741,13300.783751139992,355.7786840999979,54176.54019048 2025-11-16,04:19:03.000,320,11083683,-795,0,1763266742,13300.689442800001,355.813929750002,54176.463332160005 2025-11-16,04:19:04.000,320,11083705,-795,0,1763266743,13300.642288629992,355.8280280100007,54176.42140944 2025-11-16,04:19:05.000,320,11083623,-795,0,1763266744,13300.473880879996,355.87032279000414,54176.2327572 2025-11-16,04:19:06.000,320,11083646,-795,0,1763266745,13300.662497559992,355.9760597400018,54176.64499728 2025-11-16,04:19:07.000,320,11083640,-795,0,1763266746,13300.622079699991,355.9972071299999,54176.49128064 2025-11-16,04:19:08.000,320,11083599,-795,0,1763266747,13300.682706489992,356.0395019100033,54176.64499728 2025-11-16,04:19:09.000,320,11083638,-795,0,1763266748,13300.622079699991,356.0254036500046,54176.44935792 2025-11-16,04:19:10.000,320,11083677,-795,0,1763266749,13300.675970179997,355.9972071299999,54176.225770080004 2025-11-16,04:19:11.000,320,11083637,-795,0,1763266750,13300.48061718999,355.9760597400018,54175.93929816 2025-11-16,04:19:12.000,320,11083656,-795,0,1763266751,13300.46040825999,356.00425625999924,54176.02314360001 2025-11-16,04:19:13.000,320,11083662,-795,0,1763266752,13300.50756243,356.0254036500046,54176.42140944 2025-11-16,04:19:14.000,320,11083618,-795,0,1763266753,13300.514298739996,356.06769843000075,54176.59608744 2025-11-16,04:19:15.000,320,11083669,-795,0,1763266754,13300.292000509995,356.03245278000395,54176.176860240004 2025-11-16,04:19:16.000,320,11083674,-795,0,1763266755,13300.38630885,356.0606493000014,54176.35852536001 2025-11-16,04:19:17.000,320,11083676,-795,0,1763266756,13300.37957253999,356.1029440800048,54176.40743520001 2025-11-16,04:19:18.000,320,11083670,-795,0,1763266757,13300.40651778,356.0958949499982,54176.00218224001 2025-11-16,04:19:19.000,320,11083700,-795,0,1763266758,13300.33915467999,356.145238860001,54175.960259520005 2025-11-16,04:19:20.000,320,11083665,-795,0,1763266759,13300.30547313,356.1593371199997,54175.96724664 2025-11-16,04:19:21.000,320,11083635,-795,0,1763266760,13300.34589099,356.25097580999864,54176.246731440006 2025-11-16,04:19:22.000,320,11083644,-795,0,1763266761,13300.36609992,356.2439266799993,54176.414422320006 2025-11-16,04:19:23.000,320,11083679,-795,0,1763266762,13300.292000509995,356.3214671099995,54176.25371856 2025-11-16,04:19:24.000,320,11083674,-795,0,1763266763,13300.22463741,356.36376189000293,54176.2327572 2025-11-16,04:19:25.000,320,11083695,-795,0,1763266764,13300.103383829999,356.384909280001,54176.08602768 2025-11-16,04:19:26.000,320,11083664,-795,0,1763266765,13300.13706537999,356.44130232000316,54175.911349680006 2025-11-16,04:19:27.000,320,11083646,-795,0,1763266766,13300.110120139994,356.49769535999803,54175.9183368 2025-11-16,04:19:28.000,320,11083685,-795,0,1763266767,13300.110120139994,356.5963831800036,54175.960259520005 2025-11-16,04:19:29.000,320,11083632,-795,0,1763266768,13300.009075489994,356.68802187000256,54176.00218224001 2025-11-16,04:19:30.000,320,11083652,-795,0,1763266769,13300.05622965999,356.77261143000214,54176.295641280005 2025-11-16,04:19:31.000,320,11083680,-795,0,1763266770,13300.029284419994,356.843102730003,54176.25371856 2025-11-16,04:19:32.000,320,11083693,-795,0,1763266771,13300.03602072999,356.9135940300039,54176.33756400001 2025-11-16,04:19:33.000,320,11083647,-795,0,1763266772,13299.982130249999,356.96998706999875,54176.295641280005 2025-11-16,04:19:34.000,320,11083692,-795,0,1763266773,13299.975393939989,357.0052327200028,54176.030130720006 2025-11-16,04:19:35.000,320,11083676,-795,0,1763266774,13299.833931429988,357.03342924000026,54175.78558152001 2025-11-16,04:19:36.000,320,11083648,-795,0,1763266775,13299.881085599998,357.09687141000177,54175.89737544 2025-11-16,04:19:37.000,320,11083672,-795,0,1763266776,13299.914767149989,357.1532644500039,54176.058079200004 2025-11-16,04:19:38.000,320,11083661,-795,0,1763266777,13299.928239769994,357.1603135800033,54176.365512480006 2025-11-16,04:19:39.000,320,11083622,-795,0,1763266778,13299.894558219989,357.23080488000414,54176.35153824 2025-11-16,04:19:40.000,320,11083658,-795,0,1763266779,13299.887821909993,357.2378540100035,54176.295641280005 2025-11-16,04:19:41.000,320,11083568,-795,0,1763266780,13299.975393939989,357.24490314000286,54176.3026284 2025-11-16,04:19:42.000,320,11083683,-795,0,1763266781,13299.975393939989,357.2730996600003,54176.11397616 2025-11-16,04:19:43.000,320,11083622,-795,0,1763266782,13300.069702279994,357.32949270000245,54175.98122088001 2025-11-16,04:19:44.000,320,11083656,-795,0,1763266783,13300.14380169,357.28014878999966,54175.96724664 2025-11-16,04:19:45.000,320,11083669,-795,0,1763266784,13300.231373719995,357.32949270000245,54176.009169360004 2025-11-16,04:19:46.000,320,11083651,-795,0,1763266785,13300.14380169,357.3365418300018,54175.95327240001 2025-11-16,04:19:47.000,320,11083675,-795,0,1763266786,13300.494089809996,357.3858857400046,54176.463332160005 2025-11-16,04:19:48.000,320,11083655,-795,0,1763266787,13300.568189220001,357.3858857400046,54176.35153824 2025-11-16,04:19:49.000,320,11083587,-795,0,1763266788,13300.642288629992,357.41408226000203,54176.365512480006 2025-11-16,04:19:50.000,320,11083635,-795,0,1763266789,13300.595134459996,357.44227877999947,54176.20480872 2025-11-16,04:19:51.000,320,11083675,-795,0,1763266790,13300.615343389996,357.47752443000354,54175.9183368 2025-11-16,04:19:52.000,320,11083690,-795,0,1763266791,13300.628816010001,357.52686833999906,54176.009169360004 2025-11-16,04:19:53.000,320,11083659,-795,0,1763266792,13300.689442800001,357.55506486000377,54176.11397616 2025-11-16,04:19:54.000,320,11083690,-795,0,1763266793,13300.790487450002,357.62555616000463,54176.49826776 2025-11-16,04:19:55.000,320,11083667,-795,0,1763266794,13300.675970179997,357.61145789999864,54176.13493752 2025-11-16,04:19:56.000,320,11083685,-795,0,1763266795,13300.824168999992,357.6960474599982,54176.4423708 2025-11-16,04:19:57.000,320,11083644,-795,0,1763266796,13300.905004719993,357.77358788999845,54176.4423708 2025-11-16,04:19:58.000,320,11083650,-795,0,1763266797,13300.925213649993,357.8299809300006,54176.49826776 2025-11-16,04:19:59.000,320,11083631,-795,0,1763266798,13300.952158890002,357.90047223000147,54176.2327572 2025-11-16,04:20:00.000,320,11083671,-795,0,1763266799,13300.945422579993,357.8511283199987,54176.12096328001 2025-11-16,04:20:01.000,320,11083650,-795,0,1763266800,13300.884795789992,357.85817744999804,54175.862439840006 2025-11-16,04:20:02.000,320,11083652,-795,0,1763266801,13301.120566639998,357.97096353000234,54176.33756400001 2025-11-16,04:20:03.000,320,11083671,-795,0,1763266802,13301.235083909989,357.9991600499998,54176.57512608001 2025-11-16,04:20:04.000,320,11083657,-795,0,1763266803,13301.39675534999,358.0414548300032,54176.67294576001 2025-11-16,04:20:05.000,320,11083660,-795,0,1763266804,13301.329392249994,358.03440570000384,54176.582113200006 2025-11-16,04:20:06.000,320,11083641,-795,0,1763266805,13301.52474524,358.03440570000384,54176.55416472001 2025-11-16,04:20:07.000,320,11083608,-795,0,1763266806,13301.55842678999,358.0273565700045,54176.4423708 2025-11-16,04:20:08.000,320,11083673,-795,0,1763266807,13301.733570849996,357.94981614000426,54176.40743520001 2025-11-16,04:20:09.000,320,11083645,-795,0,1763266808,13301.834615499996,358.00620917999913,54176.45634504001 2025-11-16,04:20:10.000,320,11083662,-795,0,1763266809,13301.908714910001,357.9991600499998,54176.42839656 2025-11-16,04:20:11.000,320,11083665,-795,0,1763266810,13301.996286939997,357.9780126600017,54176.67294576001 2025-11-16,04:20:12.000,320,11083699,-795,0,1763266811,13302.137749449998,357.97096353000234,54176.868585120006 2025-11-16,04:20:13.000,320,11083626,-795,0,1763266812,13302.191639930003,357.9427670100049,54176.8266624 2025-11-16,04:20:14.000,320,11083668,-795,0,1763266813,13302.252266719988,357.9075213600008,54176.88255936 2025-11-16,04:20:15.000,320,11083650,-795,0,1763266814,13302.191639930003,357.8934231000021,54176.47031928 2025-11-16,04:20:16.000,320,11083673,-795,0,1763266815,13302.259003029998,357.87227571000403,54176.44935792 2025-11-16,04:20:17.000,320,11083650,-795,0,1763266816,13302.393729229989,357.9427670100049,54176.66595864 2025-11-16,04:20:18.000,320,11083674,-795,0,1763266817,13302.454356019989,357.92161961999955,54176.7567912 2025-11-16,04:20:19.000,320,11083657,-795,0,1763266818,13302.420674469999,358.0273565700045,54177.0712116 2025-11-16,04:20:20.000,320,11083629,-795,0,1763266819,13302.407201849994,358.02030743999785,54176.92448208 2025-11-16,04:20:21.000,320,11083633,-795,0,1763266820,13302.400465539999,358.08374960999936,54176.917494960006 2025-11-16,04:20:22.000,320,11083616,-795,0,1763266821,13302.420674469999,358.06965135000064,54176.98037904 2025-11-16,04:20:23.000,320,11083670,-795,0,1763266822,13302.420674469999,358.06965135000064,54177.036276000006 2025-11-16,04:20:24.000,320,11083710,-795,0,1763266823,13302.420674469999,358.0273565700045,54176.7567912 2025-11-16,04:20:25.000,320,11083678,-795,0,1763266824,13302.292684579988,358.02030743999785,54176.65897152 2025-11-16,04:20:26.000,320,11083645,-795,0,1763266825,13302.285948269993,358.08374960999936,54176.4773064 2025-11-16,04:20:27.000,320,11083717,-795,0,1763266826,13302.326366129993,358.1260443900028,54176.91050784001 2025-11-16,04:20:28.000,320,11083622,-795,0,1763266827,13302.413938159989,358.1542409100002,54177.085185840006 2025-11-16,04:20:29.000,320,11083660,-795,0,1763266828,13302.407201849994,358.203584820003,54177.015314640004 2025-11-16,04:20:30.000,320,11083652,-795,0,1763266829,13302.326366129993,358.23178134000045,54176.80570104 2025-11-16,04:20:31.000,320,11083649,-795,0,1763266830,13302.420674469999,358.31637090000004,54176.88255936 2025-11-16,04:20:32.000,320,11083642,-795,0,1763266831,13302.488037569994,358.33046915999876,54176.65198440001 2025-11-16,04:20:33.000,320,11083659,-795,0,1763266832,13302.61602745999,358.4362061100037,54176.87557224 2025-11-16,04:20:34.000,320,11083673,-795,0,1763266833,13302.76422628,358.50669741000456,54176.896533600004 2025-11-16,04:20:36.000,320,11083647,-795,0,1763266835,13302.94610665,358.6829256600031,54177.22492824001 2025-11-16,04:20:37.000,320,11083654,-795,0,1763266836,13303.026942370001,358.7181713099999,54177.134095680005 2025-11-16,04:20:38.000,320,11083658,-795,0,1763266837,13303.141459639992,358.7463678300046,54177.16903128 2025-11-16,04:20:39.000,320,11083653,-795,0,1763266838,13303.154932259997,358.78866261000076,54177.05723736001 2025-11-16,04:20:40.000,320,11083688,-795,0,1763266839,13303.282922149992,358.7604660900033,54176.95243056 2025-11-16,04:20:41.000,320,11083695,-795,0,1763266840,13303.397439419998,358.7957117400001,54176.8266624 2025-11-16,04:20:42.000,320,11083650,-755,0,1763266841,13303.437857279998,358.7181713099999,54176.72185560001 2025-11-16,04:20:43.000,320,11083672,-795,0,1763266842,13303.565847169994,358.7322695699986,54177.02928888001 2025-11-16,04:20:44.000,320,11083598,-795,0,1763266843,13303.660155509999,358.7181713099999,54177.27383808001 2025-11-16,04:20:45.000,320,11083655,-795,0,1763266844,13303.69383705999,358.647680009999,54177.12710856001 2025-11-16,04:20:46.000,320,11083649,-795,0,1763266845,13303.76120016,358.5489921900007,54176.98037904 2025-11-16,04:20:47.000,320,11083663,-795,0,1763266846,13303.86224481,358.57718870999815,54177.1410828 2025-11-16,04:20:48.000,320,11083677,-795,0,1763266847,13304.02391625,358.4996482799979,54177.12012144 2025-11-16,04:20:49.000,320,11083644,-795,0,1763266848,13304.172115069996,358.4714517600005,54176.90352072 2025-11-16,04:20:50.000,320,11083709,-795,0,1763266849,13304.212532929996,358.4221078499977,54176.86159800001 2025-11-16,04:20:51.000,320,11083681,-795,0,1763266850,13304.468512710002,358.3868622000009,54177.036276000006 2025-11-16,04:20:52.000,320,11083654,-795,0,1763266851,13304.630184150003,358.3868622000009,54177.28781232 2025-11-16,04:20:53.000,320,11083663,-795,0,1763266852,13304.630184150003,358.4009604599996,54177.24588960001 2025-11-16,04:20:54.000,320,11083646,-795,0,1763266853,13304.731228799988,358.3657148100028,54177.22492824001 2025-11-16,04:20:55.000,320,11083657,-795,0,1763266854,13304.865954999994,358.4009604599996,54177.350696400004 2025-11-16,04:20:56.000,320,11083665,-795,0,1763266855,13304.865954999994,358.35866568000347,54177.09916008 2025-11-16,04:20:57.000,320,11083678,-795,0,1763266856,13304.987208579994,358.3868622000009,54177.00832752001 2025-11-16,04:20:58.000,320,11083644,-795,0,1763266857,13305.15561632999,358.4221078499977,54177.064224480004 2025-11-16,04:20:59.000,320,11083647,-795,0,1763266858,13305.28360622,358.42915698000434,54177.19697976001 2025-11-16,04:21:00.000,320,11083663,-795,0,1763266859,13305.34423301,358.42915698000434,54177.05025024 2025-11-16,04:21:01.000,320,11083669,-795,0,1763266860,13305.431805039996,358.47850088999985,54177.53236152001 2025-11-16,04:21:02.000,320,11083654,-795,0,1763266861,13305.485695520001,358.44325524000305,54177.3157608 2025-11-16,04:21:03.000,320,11083685,-795,0,1763266862,13305.499168139992,358.4573535000018,54177.34370928001 2025-11-16,04:21:04.000,320,11083678,-795,0,1763266863,13305.640630649992,358.5489921900007,54177.47646456 2025-11-16,04:21:05.000,320,11083622,-795,0,1763266864,13305.748411610002,358.60538523000287,54177.62319408 2025-11-16,04:21:06.000,320,11083656,-795,0,1763266865,13305.660839579992,358.59128697000415,54177.12710856001 2025-11-16,04:21:07.000,320,11083693,-795,0,1763266866,13305.761884229993,358.66177826999774,54177.350696400004 2025-11-16,04:21:08.000,320,11083679,-795,0,1763266867,13305.862928879993,358.7675152200027,54177.47646456 2025-11-16,04:21:09.000,320,11083648,-795,0,1763266868,13305.883137809993,358.8309573900042,54177.637168320005 2025-11-16,04:21:10.000,320,11083644,-795,0,1763266869,13305.910083049988,358.88735042999906,54177.74896224001 2025-11-16,04:21:11.000,320,11083688,-795,0,1763266870,13305.896610429998,358.97193998999865,54177.8397948 2025-11-16,04:21:12.000,320,11083635,-795,0,1763266871,13305.910083049988,359.00013651000336,54177.84678192001 2025-11-16,04:21:13.000,320,11083600,-795,0,1763266872,13305.822511019993,359.05652954999823,54177.79088496 2025-11-16,04:21:14.000,320,11083693,-795,0,1763266873,13305.829247330003,359.09882433000166,54177.69306528 2025-11-16,04:21:15.000,320,11083676,-795,0,1763266874,13305.883137809993,359.1411191099978,54177.4555032 2025-11-16,04:21:16.000,320,11083658,-795,0,1763266875,13305.862928879993,359.16931563000253,54177.371657760006 2025-11-16,04:21:17.000,320,11083640,-795,0,1763266876,13305.916819359998,359.1763647600019,54177.399606240004 2025-11-16,04:21:18.000,320,11083625,-795,0,1763266877,13305.937028289998,359.1763647600019,54177.77691072001 2025-11-16,04:21:19.000,320,11083677,-755,0,1763266878,13305.795565779998,359.16931563000253,54177.5952456 2025-11-16,04:21:20.000,320,11083654,-795,0,1763266879,13305.795565779998,359.19751214999997,54177.91665312001 2025-11-16,04:21:21.000,320,11083702,-795,0,1763266880,13305.768620540002,359.2116104099987,54178.021459920004 2025-11-16,04:21:22.000,320,11083670,-755,0,1763266881,13305.667575890002,359.2045612799993,54177.89569176001 2025-11-16,04:21:23.000,320,11083653,-795,0,1763266882,13305.633894339997,359.19751214999997,54177.588258480006 2025-11-16,04:21:24.000,320,11083653,-795,0,1763266883,13305.633894339997,359.2398069300034,54177.71402664 2025-11-16,04:21:25.000,320,11083557,-795,0,1763266884,13305.600212789992,359.18341389000125,54177.567297120004 2025-11-16,04:21:26.000,320,11083639,-795,0,1763266885,13305.452013969996,359.2116104099987,54177.70005240001 2025-11-16,04:21:27.000,320,11083649,-795,0,1763266886,13305.391387179996,359.16931563000253,54177.62319408 2025-11-16,04:21:28.000,320,11083707,-755,0,1763266887,13305.431805039996,359.21865953999804,54177.8397948 2025-11-16,04:21:29.000,320,11083646,-795,0,1763266888,13305.485695520001,359.2398069300034,54177.909666 2025-11-16,04:21:30.000,320,11083677,-795,0,1763266889,13305.478959209991,359.23275780000404,54177.95857584 2025-11-16,04:21:31.000,320,11083663,-795,0,1763266890,13305.34423301,359.1763647600019,54177.6651168 2025-11-16,04:21:32.000,320,11083643,-795,0,1763266891,13305.465486590001,359.1411191099978,54177.60223272 2025-11-16,04:21:33.000,320,11083639,-795,0,1763266892,13305.330760389996,359.105873460001,54177.469477440005 2025-11-16,04:21:34.000,320,11083640,-795,0,1763266893,13305.290342529996,359.06357868000487,54177.44851608 2025-11-16,04:21:35.000,320,11083644,-795,0,1763266894,13305.290342529996,359.0776769400036,54177.79787208001 2025-11-16,04:21:36.000,320,11083646,-795,0,1763266895,13305.128671089995,359.02128390000144,54177.62319408 2025-11-16,04:21:37.000,320,11083654,-795,0,1763266896,13305.128671089995,358.978989119998,54177.64415544 2025-11-16,04:21:38.000,320,11083671,-795,0,1763266897,13305.007417509994,358.9084978200044,54177.32973504 2025-11-16,04:21:39.000,320,11083669,-795,0,1763266898,13305.17582525999,358.8803012999997,54177.6651168 2025-11-16,04:21:40.000,320,11083658,-795,0,1763266899,13305.14214371,358.7675152200027,54177.35768352 2025-11-16,04:21:41.000,320,11083592,-795,0,1763266900,13305.169088949995,358.75341696000396,54177.17601840001 2025-11-16,04:21:42.000,320,11083636,-795,0,1763266901,13305.23645204999,358.647680009999,54177.00832752001 2025-11-16,04:21:43.000,320,11083635,-795,0,1763266902,13305.350969319996,358.6547291399984,54177.16903128 2025-11-16,04:21:44.000,320,11083667,-795,0,1763266903,13305.472222899996,358.6970239200018,54177.203966880006 2025-11-16,04:21:45.000,320,11083672,-795,0,1763266904,13305.559794929992,358.78866261000076,54177.39261912001 2025-11-16,04:21:46.000,320,11083679,-795,0,1763266905,13305.458750279991,358.7816134800014,54177.3157608 2025-11-16,04:21:47.000,320,11083650,-795,0,1763266906,13305.532849689997,358.7816134800014,54177.42755472 2025-11-16,04:21:48.000,320,11083578,-795,0,1763266907,13305.586740170002,358.73931869999797,54177.39261912001 2025-11-16,04:21:49.000,320,11083611,-795,0,1763266908,13305.559794929992,358.75341696000396,54177.27383808001 2025-11-16,04:21:50.000,320,11083676,-795,0,1763266909,13305.580003859992,358.6970239200018,54177.203966880006 2025-11-16,04:21:51.000,320,11083664,-795,0,1763266910,13305.559794929992,358.7181713099999,54177.231915360004 2025-11-16,04:21:52.000,320,11083641,-795,0,1763266911,13305.566531240001,358.72522043999925,54177.5253744 2025-11-16,04:21:53.000,320,11083662,-795,0,1763266912,13305.647366960002,358.77456435000204,54177.64415544 2025-11-16,04:21:54.000,320,11083662,-795,0,1763266913,13305.701257439992,358.7816134800014,54177.65114256 2025-11-16,04:21:55.000,320,11083675,-795,0,1763266914,13305.802302089993,358.77456435000204,54177.755949360006 2025-11-16,04:21:56.000,320,11083647,-795,0,1763266915,13305.633894339997,358.8239082600048,54177.5253744 2025-11-16,04:21:57.000,320,11083667,-795,0,1763266916,13305.701257439992,358.80980999999883,54177.28781232 2025-11-16,04:21:58.000,320,11083614,-795,0,1763266917,13305.721466369992,358.80980999999883,54177.41358048001 2025-11-16,04:21:59.000,320,11083682,-795,0,1763266918,13305.687784820002,358.83800652000355,54177.42755472 2025-11-16,04:22:00.000,320,11083667,-795,0,1763266919,13305.633894339997,358.83800652000355,54177.62319408 2025-11-16,04:22:01.000,320,11083663,-795,0,1763266920,13305.606949100002,358.9014486899978,54177.64415544 2025-11-16,04:22:02.000,320,11083666,-795,0,1763266921,13305.492431829996,358.866203040001,54177.567297120004 2025-11-16,04:22:03.000,320,11083642,-795,0,1763266922,13305.580003859992,358.9296452100025,54177.81184632 2025-11-16,04:22:04.000,320,11083657,-795,0,1763266923,13305.539585999992,358.9437434700012,54177.74197512 2025-11-16,04:22:05.000,320,11083626,-795,0,1763266924,13305.492431829996,358.9155469500038,54177.399606240004 2025-11-16,04:22:06.000,320,11083654,-795,0,1763266925,13305.34423301,358.9296452100025,54177.27383808001 2025-11-16,04:22:07.000,320,11083626,-795,0,1763266926,13305.27686990999,358.9437434700012,54177.30877368 2025-11-16,04:22:08.000,320,11083665,-795,0,1763266927,13305.22297943,358.978989119998,54177.350696400004 2025-11-16,04:22:09.000,320,11083622,-795,0,1763266928,13305.10172585,359.0494804199989,54177.734988000004 2025-11-16,04:22:10.000,320,11083634,-795,0,1763266929,13305.088253229995,359.0706278100042,54177.71402664 2025-11-16,04:22:11.000,320,11083669,-795,0,1763266930,13304.99394488999,359.0706278100042,54177.707039520006 2025-11-16,04:22:12.000,320,11083619,-795,0,1763266931,13304.832273449989,359.0706278100042,54177.6651168 2025-11-16,04:22:13.000,320,11083607,-795,0,1763266932,13304.677338319998,359.0776769400036,54177.49043880001 2025-11-16,04:22:14.000,320,11083681,-795,0,1763266933,13304.549348430002,359.0424312899995,54177.25986384 2025-11-16,04:22:15.000,320,11083661,-795,0,1763266934,13304.461776399992,359.0494804199989,54177.27383808001 2025-11-16,04:22:16.000,320,11083653,-795,0,1763266935,13304.266423410001,359.0071856400027,54177.17601840001 2025-11-16,04:22:17.000,320,11083690,-795,0,1763266936,13304.239478169991,359.0071856400027,54177.4555032 2025-11-16,04:22:18.000,320,11083623,-795,0,1763266937,13304.212532929996,358.978989119998,54177.56031000001 2025-11-16,04:22:19.000,320,11083643,-795,0,1763266938,13304.14516983,358.93669434000185,54177.47646456 2025-11-16,04:22:20.000,320,11083677,-795,0,1763266939,13304.07780672999,358.95079260000057,54177.50441304 2025-11-16,04:22:21.000,320,11083636,-795,0,1763266940,13303.970025769995,358.866203040001,54177.36467064001 2025-11-16,04:22:22.000,320,11083682,-795,0,1763266941,13303.970025769995,358.7816134800014,54177.02230176 2025-11-16,04:22:23.000,320,11083660,-795,0,1763266942,13303.97676207999,358.75341696000396,54177.05025024 2025-11-16,04:22:24.000,320,11083700,-795,0,1763266943,13303.96328946,358.68997479000245,54177.0712116 2025-11-16,04:22:25.000,320,11083627,-795,0,1763266944,13303.89592635999,358.6970239200018,54177.11313432 2025-11-16,04:22:26.000,320,11083616,-795,0,1763266945,13303.84203588,358.647680009999,54177.210954 2025-11-16,04:22:27.000,320,11083634,-795,0,1763266946,13303.808354329994,358.6194834900016,54177.22492824001 2025-11-16,04:22:28.000,320,11083637,-795,0,1763266947,13303.79488170999,358.62653262000094,54177.40659336 2025-11-16,04:22:29.000,320,11083601,-795,0,1763266948,13303.646682889994,358.6335817500003,54177.3157608 2025-11-16,04:22:30.000,320,11083638,-795,0,1763266949,13303.458066209998,358.6194834900016,54177.17601840001 2025-11-16,04:22:31.000,320,11083675,-795,0,1763266950,13303.202086429992,358.5842378400048,54176.8266624 2025-11-16,04:22:32.000,320,11083670,-795,0,1763266951,13302.92589772,358.5983361000035,54176.71486848 2025-11-16,04:22:33.000,320,11083645,-795,0,1763266952,13302.87874354999,358.62653262000094,54176.86159800001 2025-11-16,04:22:34.000,320,11083667,-795,0,1763266953,13302.730544729995,358.68997479000245,54177.19697976001 2025-11-16,04:22:35.000,320,11083681,-795,0,1763266954,13302.508246499994,358.72522043999925,54177.1410828 2025-11-16,04:22:36.000,320,11083589,-795,0,1763266955,13302.184903619993,358.70407305000117,54176.7567912 2025-11-16,04:22:37.000,320,11083666,-795,0,1763266956,13302.083858969992,358.7604660900033,54176.87557224 2025-11-16,04:22:38.000,320,11083618,-795,0,1763266957,13301.895242289997,358.7675152200027,54176.88255936 2025-11-16,04:22:39.000,320,11083640,-795,0,1763266958,13301.753779779996,358.7604660900033,54176.66595864 2025-11-16,04:22:40.000,320,11083650,-795,0,1763266959,13301.55842678999,358.7816134800014,54176.59608744 2025-11-16,04:22:41.000,320,11083647,-795,0,1763266960,13301.33612855999,358.7675152200027,54176.37948672 2025-11-16,04:22:42.000,320,11083625,-795,0,1763266961,13301.194666049989,358.8168591299982,54176.5471776 2025-11-16,04:22:43.000,320,11083647,-795,0,1763266962,13301.059939849998,358.7816134800014,54176.72185560001 2025-11-16,04:22:44.000,320,11083598,-795,0,1763266963,13300.945422579993,358.8027608699995,54176.73582984 2025-11-16,04:22:45.000,320,11083676,-795,0,1763266964,13300.743333279992,358.7322695699986,54176.5471776 2025-11-16,04:22:46.000,320,11083695,-795,0,1763266965,13300.46714457,358.67587653000373,54176.28865416001 2025-11-16,04:22:47.000,320,11083612,-795,0,1763266966,13300.46714457,358.6688274000044,54176.295641280005 2025-11-16,04:22:48.000,320,11083611,-795,0,1763266967,13300.190955859995,358.6335817500003,54175.89737544 2025-11-16,04:22:49.000,320,11083657,-795,0,1763266968,13300.07643858999,358.6124343600022,54176.02314360001 2025-11-16,04:22:50.000,320,11083658,-795,0,1763266969,13300.015811799989,358.59128697000415,54176.05109208001 2025-11-16,04:22:51.000,320,11083654,-795,0,1763266970,13299.874349289988,358.57718870999815,54176.295641280005 2025-11-16,04:22:52.000,320,11083697,-795,0,1763266971,13299.712677850002,358.50669741000456,54176.21179584 2025-11-16,04:22:53.000,320,11083650,-795,0,1763266972,13299.476906999997,358.41505871999834,54175.911349680006 2025-11-16,04:22:54.000,320,11083625,-795,0,1763266973,13299.321971869991,358.3657148100028,54175.89737544 2025-11-16,04:22:55.000,320,11083648,-795,0,1763266974,13299.12661888,358.2740761200039,54175.792568640005 2025-11-16,04:22:56.000,320,11083681,-795,0,1763266975,13298.96494744,358.19653569000366,54175.191676320006 2025-11-16,04:22:57.000,320,11083618,-795,0,1763266976,13298.843693859999,358.203584820003,54175.41526416 2025-11-16,04:22:58.000,320,11083633,-795,0,1763266977,13298.796539689989,358.1260443900028,54175.408277040005 2025-11-16,04:22:59.000,320,11083682,-795,0,1763266978,13298.621395629998,358.0626022200013,54175.48513536 2025-11-16,04:23:00.000,320,11083707,-795,0,1763266979,13298.459724189997,358.03440570000384,54175.575967920005 2025-11-16,04:23:01.000,320,11083666,-795,0,1763266980,13298.230689650001,357.9145704900002,54175.24757328 2025-11-16,04:23:02.000,320,11083657,-795,0,1763266981,13298.170062860001,357.85817744999804,54175.3244316 2025-11-16,04:23:03.000,320,11083665,-795,0,1763266982,13298.00839142,357.7947352800038,54174.98206272 2025-11-16,04:23:04.000,320,11083627,-795,0,1763266983,13298.08922714,357.83703005999996,54175.21263768001 2025-11-16,04:23:05.000,320,11083701,-795,0,1763266984,13297.833247359995,357.8793248400034,54174.5558484 2025-11-16,04:23:06.000,320,11083656,-795,0,1763266985,13297.664839609999,357.92161961999955,54174.51392568001 2025-11-16,04:23:07.000,320,11083671,-795,0,1763266986,13297.664839609999,358.00620917999913,54174.77943624001 2025-11-16,04:23:08.000,320,11083634,-795,0,1763266987,13297.496431859989,358.04850396000256,54175.08686952 2025-11-16,04:23:09.000,320,11083636,-795,0,1763266988,13297.274133630002,358.0626022200013,54175.03795968 2025-11-16,04:23:10.000,320,11083658,-795,0,1763266989,13297.125934809992,358.04850396000256,54174.89821728001 2025-11-16,04:23:11.000,320,11083680,-795,0,1763266990,13296.930581820001,358.0414548300032,54174.77943624001 2025-11-16,04:23:12.000,320,11083632,-795,0,1763266991,13296.78238299999,358.03440570000384,54174.75847488001 2025-11-16,04:23:13.000,320,11083693,-795,0,1763266992,13296.66112941999,357.9568652700036,54174.54187416001 2025-11-16,04:23:14.000,320,11083698,-795,0,1763266993,13296.52640322,357.98506179000105,54174.520912800006 2025-11-16,04:23:15.000,320,11083692,-675,0,1763266994,13296.364731779999,357.9568652700036,54174.416106 2025-11-16,04:23:16.000,320,11083639,-795,0,1763266995,13296.176115099988,357.8511283199987,54174.14360832 2025-11-16,04:23:17.000,320,11083650,-795,0,1763266996,13296.149169859993,357.88637397000275,54174.45802872 2025-11-16,04:23:18.000,320,11083708,-795,0,1763266997,13296.128960929993,357.9075213600008,54174.43008024 2025-11-16,04:23:19.000,320,11083663,-795,0,1763266998,13296.068334139993,357.9145704900002,54174.451041600005 2025-11-16,04:23:20.000,320,11083680,-795,0,1763266999,13296.034652590002,357.9427670100049,54174.43706736 2025-11-16,04:23:21.000,320,11083635,-795,0,1763267000,13295.967289489992,357.8934231000021,54174.25540224001 2025-11-16,04:23:22.000,320,11083686,-795,0,1763267001,13295.866244839992,357.9145704900002,54173.95495608 2025-11-16,04:23:23.000,320,11083711,-795,0,1763267002,13295.913399010002,357.9286687499989,54174.01085304001 2025-11-16,04:23:24.000,320,11083674,-795,0,1763267003,13295.899926389997,357.90047223000147,54174.0318144 2025-11-16,04:23:25.000,320,11083693,-795,0,1763267004,13295.805618049992,357.92161961999955,54174.22046664 2025-11-16,04:23:26.000,320,11083689,-795,0,1763267005,13295.63047399,357.80178441000317,54173.75931672 2025-11-16,04:23:27.000,320,11083631,-795,0,1763267006,13295.711309710001,357.8299809300006,54173.8571364 2025-11-16,04:23:28.000,320,11083661,-795,0,1763267007,13295.65068292,357.82293180000124,54173.64053568 2025-11-16,04:23:29.000,320,11083647,-795,0,1763267008,13295.798881739996,357.87227571000403,54173.9270076 2025-11-16,04:23:30.000,320,11083665,-795,0,1763267009,13295.967289489992,357.8440791899993,54173.70341976001 2025-11-16,04:23:31.000,320,11083672,-795,0,1763267010,13296.007707349992,357.90047223000147,54173.682458400006 2025-11-16,04:23:32.000,320,11083612,-795,0,1763267011,13296.068334139993,357.87227571000403,54173.717394 2025-11-16,04:23:33.000,320,11083689,-795,0,1763267012,13295.994234730002,357.93571787999826,54173.4029736 2025-11-16,04:23:34.000,320,11083605,-795,0,1763267013,13296.054861520002,357.9427670100049,54173.74534248 2025-11-16,04:23:35.000,320,11083655,-795,0,1763267014,13296.115488310003,358.00620917999913,54173.91303336 2025-11-16,04:23:36.000,320,11083662,-795,0,1763267015,13296.054861520002,358.00620917999913,54173.70341976001 2025-11-16,04:23:37.000,320,11083693,-795,0,1763267016,13296.162642479998,358.0626022200013,54173.80822656 2025-11-16,04:23:38.000,320,11083670,-795,0,1763267017,13296.203060339998,358.08374960999936,54173.89207200001 2025-11-16,04:23:39.000,320,11083672,-795,0,1763267018,13296.230005579993,358.0907987399987,54173.6475228 2025-11-16,04:23:40.000,320,11083575,-795,0,1763267019,13296.162642479998,358.06965135000064,54173.563677360005 2025-11-16,04:23:41.000,320,11083618,-795,0,1763267020,13296.128960929993,358.07670048,54173.59162584 2025-11-16,04:23:42.000,320,11083629,-795,0,1763267021,13296.054861520002,358.03440570000384,54173.70341976001 2025-11-16,04:23:43.000,320,11083652,-795,0,1763267022,13295.974025800002,358.07670048,54173.73835536 2025-11-16,04:23:44.000,320,11083677,-795,0,1763267023,13295.960553179997,358.04850396000256,54173.780278080005 2025-11-16,04:23:45.000,320,11083620,-795,0,1763267024,13295.960553179997,358.07670048,54173.76630384 2025-11-16,04:23:46.000,320,11083690,-795,0,1763267025,13295.765200189991,358.06965135000064,54173.5776516 2025-11-16,04:23:47.000,320,11083633,-795,0,1763267026,13295.697837089996,358.0626022200013,54173.36105088 2025-11-16,04:23:48.000,320,11083663,-795,0,1763267027,13295.65068292,358.0555530900019,54173.50079328 2025-11-16,04:23:49.000,320,11083661,-795,0,1763267028,13295.52269302999,358.0555530900019,54173.38201224 2025-11-16,04:23:50.000,320,11083650,-795,0,1763267029,13295.374494209995,357.9991600499998,54173.41694784001 2025-11-16,04:23:51.000,320,11083645,-795,0,1763267030,13295.185877529999,357.9921109200004,54173.347076640006 2025-11-16,04:23:52.000,320,11083663,-795,0,1763267031,13295.138723359989,357.90047223000147,54173.3331024 2025-11-16,04:23:53.000,320,11083688,-795,0,1763267032,13295.091569189994,357.8440791899993,54173.40996072 2025-11-16,04:23:54.000,320,11083682,-795,0,1763267033,13295.030942399993,357.7101457200042,54173.291179679996 2025-11-16,04:23:56.000,320,11083636,-795,0,1763267035,13294.801907859997,357.5409665999978,54172.823042640004 2025-11-16,04:23:57.000,320,11083681,-795,0,1763267036,13294.633500110001,357.3576892199999,54172.41778968 2025-11-16,04:23:58.000,320,11083653,-795,0,1763267037,13294.680654279997,357.34359096000117,54172.58548056 2025-11-16,04:23:59.000,320,11083669,-795,0,1763267038,13294.653709040002,357.3224435700031,54172.81605552001 2025-11-16,04:24:00.000,320,11083668,-795,0,1763267039,13294.687390589992,357.2519522700022,54172.844004000006 2025-11-16,04:24:01.000,320,11083705,-795,0,1763267040,13294.707599519992,357.2942470499984,54172.78810704001 2025-11-16,04:24:02.000,320,11083652,-795,0,1763267041,13294.694126900002,357.28014878999966,54172.64137752 2025-11-16,04:24:03.000,320,11083655,-795,0,1763267042,13294.734544760002,357.287197919999,54172.655351760004 2025-11-16,04:24:04.000,320,11083663,-795,0,1763267043,13294.754753690002,357.24490314000286,54172.57849344001 2025-11-16,04:24:05.000,320,11083638,-795,0,1763267044,13294.828853099993,357.2519522700022,54172.38285408001 2025-11-16,04:24:06.000,320,11083671,-795,0,1763267045,13294.902952509998,357.1955592300001,54172.38285408001 2025-11-16,04:24:07.000,320,11083626,-795,0,1763267046,13294.768226309992,357.0616257599977,54171.94965264001 2025-11-16,04:24:08.000,320,11083667,-795,0,1763267047,13294.983788229998,357.14621532000456,54172.52259648 2025-11-16,04:24:09.000,320,11083657,-795,0,1763267048,13294.916425130003,357.13211705999856,54172.2500988 2025-11-16,04:24:10.000,320,11083661,-795,0,1763267049,13295.185877529999,357.0898222800024,54172.71823584001 2025-11-16,04:24:11.000,320,11083645,-795,0,1763267050,13295.226295389999,357.0404783699996,54172.73221008 2025-11-16,04:24:12.000,320,11083655,-795,0,1763267051,13295.28018586999,356.99818359000346,54172.68330024 2025-11-16,04:24:13.000,320,11083638,-795,0,1763267052,13295.226295389999,356.98408533000475,54172.29900864 2025-11-16,04:24:14.000,320,11083626,-795,0,1763267053,13295.30039479999,356.8994957699979,54172.26407304001 2025-11-16,04:24:15.000,320,11083687,-795,0,1763267054,13295.3677579,356.93474142000196,54172.34791848 2025-11-16,04:24:16.000,320,11083684,-795,0,1763267055,13295.435120999995,356.8642501200011,54172.36887984 2025-11-16,04:24:17.000,320,11083666,-795,0,1763267056,13295.34754897,356.88539750999917,54172.39682832 2025-11-16,04:24:18.000,320,11083675,-795,0,1763267057,13295.52942934,356.8994957699979,54172.71124872 2025-11-16,04:24:19.000,320,11083690,-795,0,1763267058,13295.5698472,356.8994957699979,54172.80208128 2025-11-16,04:24:20.000,320,11083681,-795,0,1763267059,13295.576583509996,356.8924466399985,54172.80208128 2025-11-16,04:24:21.000,320,11083635,-795,0,1763267060,13295.52942934,356.8994957699979,54172.79509416001 2025-11-16,04:24:22.000,320,11083686,-795,0,1763267061,13295.495747789995,356.8290044700043,54172.29202152001 2025-11-16,04:24:23.000,320,11083642,-715,0,1763267062,13295.414912069995,356.8290044700043,54172.319970000004 2025-11-16,04:24:24.000,320,11083697,-795,0,1763267063,13295.40143944999,356.8149062099983,54172.41778968 2025-11-16,04:24:25.000,320,11083669,-795,0,1763267064,13295.30713111,356.85015186000237,54172.53657072 2025-11-16,04:24:26.000,320,11083698,-795,0,1763267065,13295.246504319999,356.9135940300039,54172.725222960005 2025-11-16,04:24:27.000,320,11083687,-795,0,1763267066,13295.071360259994,356.92064316000324,54172.4247768 2025-11-16,04:24:28.000,320,11083689,-795,0,1763267067,13295.172404909994,356.9276922900026,54172.69028736 2025-11-16,04:24:29.000,320,11083673,-795,0,1763267068,13295.118514429989,357.03342924000026,54172.73221008 2025-11-16,04:24:30.000,320,11083677,-795,0,1763267069,13295.185877529999,357.03342924000026,54172.7042616 2025-11-16,04:24:31.000,320,11083672,-795,0,1763267070,13295.172404909994,357.1039205400011,54172.340931360006 2025-11-16,04:24:32.000,320,11083700,-795,0,1763267071,13295.25997693999,357.0898222800024,54172.26407304001 2025-11-16,04:24:33.000,320,11083651,-795,0,1763267072,13295.28018586999,357.14621532000456,54172.29202152001 2025-11-16,04:24:34.000,320,11083677,-795,0,1763267073,13295.34754897,357.23080488000414,54172.606441920005 2025-11-16,04:24:35.000,320,11083669,-795,0,1763267074,13295.50248409999,357.2378540100035,54172.61342904 2025-11-16,04:24:36.000,320,11083659,-795,0,1763267075,13295.67089185,357.3224435700031,54172.80208128 2025-11-16,04:24:37.000,320,11083650,-795,0,1763267076,13295.556374579995,357.30129617999773,54172.34791848 2025-11-16,04:24:38.000,320,11083633,-795,0,1763267077,13295.731518640001,357.4563770399982,54172.66233888 2025-11-16,04:24:39.000,320,11083574,-795,0,1763267078,13295.731518640001,357.4845735600029,54172.64836464001 2025-11-16,04:24:40.000,320,11083643,-795,0,1763267079,13295.825826979992,357.505720950001,54172.53657072 2025-11-16,04:24:41.000,320,11083651,-795,0,1763267080,13295.832563290001,357.5691631200025,54172.55054496001 2025-11-16,04:24:42.000,320,11083671,-795,0,1763267081,13295.872981150002,357.6467035500027,54172.58548056 2025-11-16,04:24:43.000,320,11083654,-795,0,1763267082,13295.839299599997,357.75948962999973,54172.83701688001 2025-11-16,04:24:44.000,320,11083644,-795,0,1763267083,13295.926871629992,357.83703005999996,54172.941823680005 2025-11-16,04:24:45.000,320,11083605,-795,0,1763267084,13295.899926389997,357.9075213600008,54172.8789396 2025-11-16,04:24:46.000,320,11083687,-795,0,1763267085,13295.886453769992,357.963914400003,54172.90688808 2025-11-16,04:24:47.000,320,11083667,-795,0,1763267086,13295.832563290001,358.0132583099985,54172.74618432001 2025-11-16,04:24:48.000,320,11083643,-795,0,1763267087,13295.899926389997,358.1048970000047,54172.75317144 2025-11-16,04:24:49.000,320,11083680,-795,0,1763267088,13295.926871629992,358.1753882999983,54172.76714568001 2025-11-16,04:24:50.000,320,11083694,-795,0,1763267089,13295.994234730002,358.18243742999766,54172.78111992 2025-11-16,04:24:51.000,320,11083670,-795,0,1763267090,13295.947080559992,358.23178134000045,54172.73221008 2025-11-16,04:24:52.000,320,11083612,-795,0,1763267091,13295.947080559992,358.2670269900045,54172.85797824 2025-11-16,04:24:53.000,320,11083635,-795,0,1763267092,13295.893190080002,358.3022726400013,54173.08156608001 2025-11-16,04:24:54.000,320,11083663,-795,0,1763267093,13295.846035909992,358.3234200299994,54172.90688808 2025-11-16,04:24:55.000,320,11083684,-795,0,1763267094,13295.886453769992,358.3868622000009,54173.060604720005 2025-11-16,04:24:56.000,320,11083687,-795,0,1763267095,13295.839299599997,358.3657148100028,54172.92784944 2025-11-16,04:24:57.000,320,11083679,-795,0,1763267096,13295.825826979992,358.34456742000475,54172.51560936 2025-11-16,04:24:58.000,320,11083689,-795,0,1763267097,13295.933607940002,358.41505871999834,54172.7391972 2025-11-16,04:24:59.000,320,11083667,-795,0,1763267098,13296.007707349992,358.4996482799979,54172.774132800005 2025-11-16,04:25:00.000,320,11083663,-795,0,1763267099,13296.054861520002,358.49259914999857,54172.80208128 2025-11-16,04:25:01.000,320,11083634,-795,0,1763267100,13296.061597829997,358.5701395799988,54173.03964336 2025-11-16,04:25:02.000,320,11083673,-795,0,1763267101,13296.122224619998,358.5560413200001,54172.89990096 2025-11-16,04:25:03.000,320,11083610,-795,0,1763267102,13296.149169859993,358.57718870999815,54172.93483656001 2025-11-16,04:25:04.000,320,11083654,-755,0,1763267103,13296.317577609989,358.60538523000287,54172.99772064 2025-11-16,04:25:05.000,320,11083697,-795,0,1763267104,13296.43883118999,358.6124343600022,54173.03964336 2025-11-16,04:25:06.000,320,11083661,-795,0,1763267105,13296.53987583999,358.62653262000094,54172.676313120006 2025-11-16,04:25:07.000,320,11083635,-795,0,1763267106,13296.492721669994,358.6194834900016,54172.62041616001 2025-11-16,04:25:08.000,320,11083618,-795,0,1763267107,13296.80932824,358.6194834900016,54172.64836464001 2025-11-16,04:25:09.000,320,11083654,-795,0,1763267108,13296.923845509991,358.66177826999774,54172.89990096 2025-11-16,04:25:10.000,320,11083676,-795,0,1763267109,13297.085516949992,358.6829256600031,54173.11650168 2025-11-16,04:25:11.000,320,11083649,-795,0,1763267110,13297.193297910002,358.7181713099999,54173.03964336 2025-11-16,04:25:12.000,320,11083637,-795,0,1763267111,13297.240452079997,358.7181713099999,54173.018682 2025-11-16,04:25:13.000,320,11083651,-795,0,1763267112,13297.301078869998,358.68997479000245,54173.09554032 2025-11-16,04:25:14.000,320,11083656,-795,0,1763267113,13297.550322339994,358.71112218000053,54173.23528272 2025-11-16,04:25:15.000,320,11083650,-795,0,1763267114,13297.543586029999,358.6829256600031,54173.03964336 2025-11-16,04:25:16.000,320,11083701,-795,0,1763267115,13297.570531269994,358.71112218000053,54172.941823680005 2025-11-16,04:25:17.000,320,11083664,-795,0,1763267116,13297.422332449998,358.6547291399984,54172.61342904 2025-11-16,04:25:18.000,320,11083674,-795,0,1763267117,13297.651366989994,358.78866261000076,54173.228295600005 2025-11-16,04:25:19.000,320,11083567,-795,0,1763267118,13297.71873008999,358.83800652000355,54173.24925696001 2025-11-16,04:25:20.000,320,11083667,-795,0,1763267119,13297.833247359995,358.87325217000034,54173.37502512 2025-11-16,04:25:21.000,320,11083657,-795,0,1763267120,13297.90734677,358.9578417299999,54173.46585768001 2025-11-16,04:25:22.000,320,11083660,-795,0,1763267121,13297.893874149995,359.0283330300008,54173.2632312 2025-11-16,04:25:23.000,320,11083617,-795,0,1763267122,13298.02186403999,359.0706278100042,54173.38201224 2025-11-16,04:25:24.000,320,11083657,-795,0,1763267123,13298.095963449996,359.0917752000023,54172.96977216 2025-11-16,04:25:25.000,320,11083645,-795,0,1763267124,13298.183535479991,359.1129225900004,54172.955797919996 2025-11-16,04:25:26.000,320,11083649,-795,0,1763267125,13298.304789059992,359.2539051900021,54173.20733424 2025-11-16,04:25:27.000,320,11083671,-795,0,1763267126,13298.291316440002,359.3384947500017,54173.43092208 2025-11-16,04:25:28.000,320,11083643,-795,0,1763267127,13298.392361090002,359.34554388000106,54173.458870559996 2025-11-16,04:25:29.000,320,11083676,-795,0,1763267128,13298.446251569992,359.38078952999786,54173.61957432 2025-11-16,04:25:30.000,320,11083657,-795,0,1763267129,13298.479933119997,359.38078952999786,54173.612587200005 2025-11-16,04:25:31.000,320,11083680,-795,0,1763267130,13298.466460499993,359.43013344000065,54173.682458400006 2025-11-16,04:25:32.000,320,11083713,-795,0,1763267131,13298.405833709992,359.3737403999985,54173.37502512 2025-11-16,04:25:33.000,320,11083670,-795,0,1763267132,13298.426042639992,359.3737403999985,54173.41694784001 2025-11-16,04:25:34.000,320,11083677,-795,0,1763267133,13298.412570020002,359.4160351800019,54173.38899936001 2025-11-16,04:25:35.000,320,11083650,-795,0,1763267134,13298.311525370002,359.4160351800019,54173.31214104 2025-11-16,04:25:36.000,320,11083660,-795,0,1763267135,13298.210480720001,359.4653790900047,54173.46585768001 2025-11-16,04:25:37.000,320,11083647,-795,0,1763267136,13298.250898580001,359.44423169999936,54173.53572888001 2025-11-16,04:25:38.000,320,11083660,-715,0,1763267137,13298.203744409991,359.4653790900047,54173.81521368 2025-11-16,04:25:39.000,320,11083682,-795,0,1763267138,13298.298052749997,359.4583299599981,54173.92002048001 2025-11-16,04:25:40.000,320,11083696,-795,0,1763267139,13298.244162269992,359.4512808299987,54173.88508488 2025-11-16,04:25:41.000,320,11083630,-795,0,1763267140,13298.271107510001,359.3737403999985,54173.54970312 2025-11-16,04:25:42.000,320,11083668,-795,0,1763267141,13298.176799169996,359.4230843100013,54173.58463872001 2025-11-16,04:25:43.000,320,11083678,-795,0,1763267142,13298.129645,359.38078952999786,54173.444896320005 2025-11-16,04:25:44.000,320,11083715,-795,0,1763267143,13298.035336659996,359.4230843100013,54173.4728448 2025-11-16,04:25:45.000,320,11083685,-795,0,1763267144,13298.170062860001,359.4512808299987,54173.95495608 2025-11-16,04:25:46.000,320,11083692,-795,0,1763267145,13298.163326549991,359.40898605000257,54173.92002048001 2025-11-16,04:25:47.000,320,11083658,-795,0,1763267146,13297.994918799996,359.3737403999985,54173.563677360005 2025-11-16,04:25:48.000,320,11083670,-795,0,1763267147,13298.176799169996,359.4512808299987,54173.91303336 2025-11-16,04:25:49.000,320,11083602,-795,0,1763267148,13298.183535479991,359.39488779000385,54173.93399472 2025-11-16,04:25:50.000,320,11083677,-795,0,1763267149,13298.203744409991,359.33144562000234,54173.61957432 2025-11-16,04:25:51.000,320,11083693,-795,0,1763267150,13298.136381309996,359.3032491000049,54173.50778040001 2025-11-16,04:25:52.000,320,11083675,-795,0,1763267151,13298.02186403999,359.26800345000083,54173.52175464 2025-11-16,04:25:53.000,320,11083689,-795,0,1763267152,13298.08922714,359.2398069300034,54173.75931672 2025-11-16,04:25:54.000,320,11083667,-795,0,1763267153,13298.163326549991,359.28210170999955,54174.017840160006 2025-11-16,04:25:55.000,320,11083705,-795,0,1763267154,13298.136381309996,359.31029823000426,54173.996878800004 2025-11-16,04:25:56.000,320,11083696,-795,0,1763267155,13298.122908689991,359.3173473600036,54173.96893032001 2025-11-16,04:25:57.000,320,11083695,-795,0,1763267156,13297.88713784,359.24685606000276,54173.53572888001 2025-11-16,04:25:58.000,320,11083623,-795,0,1763267157,13297.9275557,359.36669126999914,54173.8571364 2025-11-16,04:25:59.000,320,11083694,-795,0,1763267158,13297.82651105,359.3878386600045,54173.50778040001 2025-11-16,04:26:00.000,320,11083673,-795,0,1763267159,13297.81977473999,359.3525930100004,54173.52175464 2025-11-16,04:26:01.000,320,11083682,-795,0,1763267160,13297.84671998,359.43013344000065,54173.682458400006 2025-11-16,04:26:02.000,320,11083695,-795,0,1763267161,13297.84671998,359.49357561000215,54174.03880152001 2025-11-16,04:26:03.000,320,11083696,-795,0,1763267162,13297.792829499995,359.55701778000366,54174.01085304001 2025-11-16,04:26:04.000,320,11083657,-795,0,1763267163,13297.75914794999,359.5499686500043,54173.8571364 2025-11-16,04:26:05.000,320,11083608,-795,0,1763267164,13297.75914794999,359.5852143000011,54173.96893032001 2025-11-16,04:26:06.000,320,11083616,-795,0,1763267165,13297.74567533,359.6345582100039,54174.02482728 2025-11-16,04:26:07.000,320,11083679,-795,0,1763267166,13297.557058649989,359.54291951999767,54173.45188344 2025-11-16,04:26:08.000,320,11083651,-795,0,1763267167,13297.69852115999,359.61341081999853,54173.66848416 2025-11-16,04:26:09.000,320,11083705,-795,0,1763267168,13297.7254664,359.61341081999853,54173.76630384 2025-11-16,04:26:10.000,320,11083625,-795,0,1763267169,13297.69852115999,359.62750908000453,54173.80123944001 2025-11-16,04:26:11.000,320,11083611,-795,0,1763267170,13297.65810329999,359.6627547300013,54174.1016856 2025-11-16,04:26:12.000,320,11083629,-795,0,1763267171,13297.584003889999,359.6627547300013,54173.92002048001 2025-11-16,04:26:13.000,320,11083617,-795,0,1763267172,13297.570531269994,359.6839021199994,54174.066750000005 2025-11-16,04:26:14.000,320,11083646,-795,0,1763267173,13297.523377099998,359.70504951000476,54174.1016856 2025-11-16,04:26:15.000,320,11083657,-795,0,1763267174,13297.482959239998,359.768491679999,54174.066750000005 2025-11-16,04:26:16.000,320,11083663,-795,0,1763267175,13297.354969349988,359.80373733000306,54173.69643264 2025-11-16,04:26:17.000,320,11083722,-795,0,1763267176,13297.253924700002,359.7473442900009,54173.40996072 2025-11-16,04:26:18.000,320,11083654,-795,0,1763267177,13297.314551490002,359.88832689000265,54173.73835536 2025-11-16,04:26:19.000,320,11083674,-795,0,1763267178,13297.260661009997,359.9306216699988,54173.81521368 2025-11-16,04:26:20.000,320,11083608,-795,0,1763267179,13297.206770529992,359.9799655800016,54174.04578864 2025-11-16,04:26:21.000,320,11083698,-795,0,1763267180,13297.072044330002,360.00111296999967,54174.01085304001 2025-11-16,04:26:22.000,320,11083658,-795,0,1763267181,13297.024890159992,359.95176906000415,54173.95495608 2025-11-16,04:26:23.000,320,11083691,-795,0,1763267182,13297.058571709997,359.90242515000136,54173.84316216001 2025-11-16,04:26:24.000,320,11083702,-795,0,1763267183,13297.085516949992,359.97291645000223,54173.850149280006 2025-11-16,04:26:25.000,320,11083688,-795,0,1763267184,13297.112462190002,360.11389905000397,54173.77329096001 2025-11-16,04:26:26.000,320,11083680,-795,0,1763267185,13297.038362779997,360.21258687000227,54173.92002048001 2025-11-16,04:26:27.000,320,11083660,-795,0,1763267186,13296.74870145,360.2548816499984,54173.4728448 2025-11-16,04:26:28.000,320,11083650,-795,0,1763267187,13296.82280085999,360.353569470004,54173.91303336 2025-11-16,04:26:29.000,320,11083612,-795,0,1763267188,13296.654393109995,360.3676677300027,54173.87111064001 2025-11-16,04:26:30.000,320,11083595,-795,0,1763267189,13296.56682108,360.43110990000423,54174.066750000005 2025-11-16,04:26:31.000,320,11083661,-795,0,1763267190,13296.52640322,360.50865033000446,54174.164569680004 2025-11-16,04:26:32.000,320,11083703,-795,0,1763267191,13296.371468089994,360.5016011999978,54173.961943199996 2025-11-16,04:26:33.000,320,11083668,-795,0,1763267192,13296.357995469989,360.5861907600047,54174.14360832 2025-11-16,04:26:34.000,320,11083678,-795,0,1763267193,13296.250214509993,360.6002890200034,54173.80123944001 2025-11-16,04:26:35.000,320,11083665,-795,0,1763267194,13296.169378789993,360.59323989000404,54173.717394 2025-11-16,04:26:36.000,320,11083649,-795,0,1763267195,13296.128960929993,360.6214364100015,54173.661497040004 2025-11-16,04:26:38.000,320,11083679,-795,0,1763267197,13295.852772220001,360.6214364100015,54173.731368240005 2025-11-16,04:26:38.000,320,11083670,-795,0,1763267197,13295.920135319997,360.6566820599983,54173.91303336 2025-11-16,04:26:39.000,320,11083683,-795,0,1763267198,13295.872981150002,360.67078032000427,54173.88508488 2025-11-16,04:26:40.000,320,11083630,-795,0,1763267199,13295.866244839992,360.72717335999914,54173.97591744 2025-11-16,04:26:41.000,320,11083628,-795,0,1763267200,13295.792145430001,360.74127161999786,54173.947968960005 2025-11-16,04:26:42.000,320,11083654,-795,0,1763267201,13295.738254949996,360.7342224899985,54173.75931672 2025-11-16,04:26:43.000,320,11083654,-795,0,1763267202,13295.69110078,360.75536988000385,54173.48681904001 2025-11-16,04:26:44.000,320,11083616,-795,0,1763267203,13295.724782329991,360.75536988000385,54173.59861296 2025-11-16,04:26:45.000,320,11083626,-795,0,1763267204,13295.637210299996,360.77651727000193,54173.54970312 2025-11-16,04:26:46.000,320,11083661,-795,0,1763267205,13295.61026506,360.8117629199987,54173.75232960001 2025-11-16,04:26:47.000,320,11083658,-795,0,1763267206,13295.374494209995,360.7624190100032,54173.43092208 2025-11-16,04:26:48.000,320,11083664,-795,0,1763267207,13295.40143944999,360.7624190100032,54173.52175464 2025-11-16,04:26:49.000,320,11083646,-795,0,1763267208,13295.246504319999,360.8258611800047,54173.4029736 2025-11-16,04:26:50.000,320,11083672,-795,0,1763267209,13295.414912069995,360.8611068300015,54173.75232960001 2025-11-16,04:26:51.000,320,11083642,-795,0,1763267210,13295.36102158999,360.87520509000024,54173.48681904001 2025-11-16,04:26:52.000,320,11083717,-795,0,1763267211,13295.34754897,360.88930334999895,54173.347076640006 2025-11-16,04:26:53.000,320,11083629,-795,0,1763267212,13295.19935014999,360.8611068300015,54173.11650168 2025-11-16,04:26:54.000,320,11083593,-795,0,1763267213,13295.192613839994,360.88930334999895,54173.14445016 2025-11-16,04:26:55.000,320,11083672,-795,0,1763267214,13295.111778119994,360.91749987000367,54173.542716 2025-11-16,04:26:56.000,320,11083678,-795,0,1763267215,13295.037678709989,360.9104507400043,54173.395986480005 2025-11-16,04:26:57.000,320,11083688,-795,0,1763267216,13294.936634059988,360.88930334999895,54173.4029736 2025-11-16,04:26:58.000,320,11083687,-795,0,1763267217,13294.774962620002,360.79061553000065,54173.109514560005 2025-11-16,04:26:59.000,320,11083658,-795,0,1763267218,13294.828853099993,360.8258611800047,54173.40996072 2025-11-16,04:27:00.000,320,11083635,-795,0,1763267219,13294.727808449992,360.79061553000065,54173.018682 2025-11-16,04:27:01.000,320,11083658,-795,0,1763267220,13294.559400699996,360.7201242299998,54172.92086232 2025-11-16,04:27:02.000,320,11083683,-795,0,1763267221,13294.424674499991,360.684878580003,54172.7391972 2025-11-16,04:27:03.000,320,11083661,-795,0,1763267222,13294.33036616,360.70602597000106,54172.85797824 2025-11-16,04:27:04.000,320,11083668,-795,0,1763267223,13294.276475679995,360.7130751000004,54173.02566912 2025-11-16,04:27:05.000,320,11083656,-795,0,1763267224,13294.236057819995,360.7130751000004,54172.97675928 2025-11-16,04:27:06.000,320,11083664,-795,0,1763267225,13294.10133161999,360.6778294500036,54172.89990096 2025-11-16,04:27:07.000,320,11083649,-795,0,1763267226,13293.926187559999,360.64258379999956,54172.57849344001 2025-11-16,04:27:08.000,320,11083622,-795,0,1763267227,13293.966605419999,360.62848554000084,54172.725222960005 2025-11-16,04:27:09.000,320,11083626,-795,0,1763267228,13293.926187559999,360.5861907600047,54172.37586696 2025-11-16,04:27:10.000,320,11083664,-795,0,1763267229,13293.852088149994,360.54389598000125,54172.32695712 2025-11-16,04:27:11.000,320,11083647,-795,0,1763267230,13293.744307189998,360.5509451100006,54172.30599576 2025-11-16,04:27:12.000,320,11083708,-795,0,1763267231,13293.548954199992,360.5368468500019,54172.34791848 2025-11-16,04:27:13.000,320,11083648,-795,0,1763267232,13293.380546449996,360.5016011999978,54172.271060160005 2025-11-16,04:27:14.000,320,11083637,-795,0,1763267233,13293.481591099997,360.4875029399991,54172.38285408001 2025-11-16,04:27:15.000,320,11083679,-795,0,1763267234,13293.414228000001,360.45930642000167,54172.31298288001 2025-11-16,04:27:16.000,320,11083665,-795,0,1763267235,13293.319919659996,360.4381590300036,54172.22913744 2025-11-16,04:27:17.000,320,11083700,-795,0,1763267236,13293.09088512,360.3676677300027,54171.69112920001 2025-11-16,04:27:18.000,320,11083681,-795,0,1763267237,13293.10435773999,360.353569470004,54171.61427088001 2025-11-16,04:27:19.000,320,11083644,-795,0,1763267238,13293.02352201999,360.353569470004,54171.55837392 2025-11-16,04:27:20.000,320,11083681,-795,0,1763267239,13293.05046726,360.29717643000185,54171.600296640005 2025-11-16,04:27:21.000,320,11083656,-795,0,1763267240,13293.00331308999,360.3042255600012,54171.84484584 2025-11-16,04:27:22.000,320,11083692,-795,0,1763267241,13292.96963154,360.29717643000185,54171.73305192 2025-11-16,04:27:23.000,320,11083717,-795,0,1763267242,13292.956158919995,360.24783251999906,54171.69112920001 2025-11-16,04:27:24.000,320,11083661,-795,0,1763267243,13292.956158919995,360.2055377400029,54171.69112920001 2025-11-16,04:27:25.000,320,11083698,-795,0,1763267244,13292.92921368,360.1632429599995,54171.62824512 2025-11-16,04:27:26.000,320,11083637,-795,0,1763267245,13292.84164164999,360.13504644000204,54171.313824720004 2025-11-16,04:27:27.000,320,11083670,-795,0,1763267246,13292.679970209989,360.08570252999925,54170.80376496001 2025-11-16,04:27:28.000,320,11083675,-795,0,1763267247,13292.659761279989,360.0786533999999,54170.93652024 2025-11-16,04:27:29.000,320,11083687,-795,0,1763267248,13292.653024969994,360.0575060100018,54171.0273528 2025-11-16,04:27:30.000,320,11083623,-795,0,1763267249,13292.626079729998,359.9940638400003,54171.264914880005 2025-11-16,04:27:31.000,320,11083677,-795,0,1763267250,13292.572189249993,359.9940638400003,54171.16010808001 2025-11-16,04:27:32.000,320,11083681,-795,0,1763267251,13292.484617219998,359.895376020002,54170.99241720001 2025-11-16,04:27:33.000,320,11083611,-795,0,1763267252,13292.504826149998,359.80373733000306,54170.92254600001 2025-11-16,04:27:34.000,320,11083682,-795,0,1763267253,13292.430726739993,359.7120986400041,54170.85267480001 2025-11-16,04:27:35.000,320,11083661,-795,0,1763267254,13292.437463050002,359.6627547300013,54170.52428016 2025-11-16,04:27:36.000,320,11083676,-795,0,1763267255,13292.349891019992,359.54291951999767,54170.35658928 2025-11-16,04:27:37.000,320,11083648,-795,0,1763267256,13292.188219579992,359.4512808299987,54170.01422040001 2025-11-16,04:27:38.000,320,11083656,-795,0,1763267257,13292.275791610002,359.4230843100013,54170.328640800006 2025-11-16,04:27:39.000,320,11083687,-795,0,1763267258,13292.215164820002,359.39488779000385,54170.3635764 2025-11-16,04:27:40.000,320,11083640,-795,0,1763267259,13292.221901129997,359.36669126999914,54170.2937052 2025-11-16,04:27:41.000,320,11083606,-795,0,1763267260,13292.208428509992,359.3032491000049,54170.35658928 2025-11-16,04:27:42.000,320,11083680,-795,0,1763267261,13292.161274339996,359.29619996999827,54170.34960216001 2025-11-16,04:27:43.000,320,11083675,-795,0,1763267262,13292.188219579992,359.2257086700047,54170.1888984 2025-11-16,04:27:44.000,320,11083679,-795,0,1763267263,13292.141065409996,359.16226650000317,54169.76967120001 2025-11-16,04:27:45.000,320,11083673,-795,0,1763267264,13292.100647549996,359.1270208499991,54169.68582576 2025-11-16,04:27:46.000,320,11083661,-795,0,1763267265,13292.201692199997,359.1129225900004,54169.69980000001 2025-11-16,04:27:47.000,320,11083647,-795,0,1763267266,13292.141065409996,359.0917752000023,54169.86749088001 2025-11-16,04:27:48.000,320,11083673,-795,0,1763267267,13292.289264229992,359.11997171999974,54169.9792848 2025-11-16,04:27:49.000,320,11083626,-795,0,1763267268,13292.309473159992,359.09882433000166,54169.9792848 2025-11-16,04:27:50.000,320,11083674,-795,0,1763267269,13292.397045190002,359.11997171999974,54169.95832344 2025-11-16,04:27:51.000,320,11083660,-795,0,1763267270,13292.430726739993,359.1552173700038,54169.85351664 2025-11-16,04:27:52.000,320,11083682,-795,0,1763267271,13292.450935669993,359.1411191099978,54169.5949932 2025-11-16,04:27:53.000,320,11083689,-795,0,1763267272,13292.491353529993,359.21865953999804,54169.42730232 2025-11-16,04:27:54.000,320,11083692,-795,0,1763267273,13292.578925559988,359.24685606000276,54169.44826368 2025-11-16,04:27:55.000,320,11083690,-795,0,1763267274,13292.686706519999,359.2750525800002,54169.56704472 2025-11-16,04:27:56.000,320,11083630,-795,0,1763267275,13292.693442829994,359.3878386600045,54169.8395424 2025-11-16,04:27:57.000,320,11083695,-795,0,1763267276,13292.612607109993,359.40898605000257,54169.525122 2025-11-16,04:27:58.000,320,11083703,-795,0,1763267277,13292.679970209989,359.4865264800028,54169.68582576 2025-11-16,04:27:59.000,320,11083665,-795,0,1763267278,13292.673233899994,359.5358703899983,54169.68582576 2025-11-16,04:28:00.000,320,11083707,-795,0,1763267279,13292.700179139989,359.5217721299996,54169.77665832001 2025-11-16,04:28:01.000,320,11083677,-795,0,1763267280,13292.679970209989,359.564066910003,54169.44826368 2025-11-16,04:28:02.000,320,11083648,-795,0,1763267281,13292.646288659998,359.55701778000366,54169.43428944001 2025-11-16,04:28:03.000,320,11083653,-795,0,1763267282,13292.626079729998,359.5852143000011,54169.39236672001 2025-11-16,04:28:04.000,320,11083641,-795,0,1763267283,13292.572189249993,359.61341081999853,54169.49717352 2025-11-16,04:28:05.000,320,11083620,-795,0,1763267284,13292.511562459993,359.6698038600007,54169.53210912001 2025-11-16,04:28:06.000,320,11083724,-795,0,1763267285,13292.423990429998,359.6627547300013,54169.539096240005 2025-11-16,04:28:07.000,320,11083672,-795,0,1763267286,13292.228637439992,359.6698038600007,54169.34345688001 2025-11-16,04:28:08.000,320,11083702,-795,0,1763267287,13292.215164820002,359.6627547300013,54169.3853796 2025-11-16,04:28:09.000,320,11083704,-795,0,1763267288,13292.147801719992,359.6486564700026,54169.252624320005 2025-11-16,04:28:10.000,320,11083650,-795,0,1763267289,13292.168010649992,359.64160734000325,54169.1408304 2025-11-16,04:28:11.000,320,11083677,-795,0,1763267290,13292.093911240001,359.65570560000197,54169.02903648001 2025-11-16,04:28:12.000,320,11083650,-795,0,1763267291,13292.01307552,359.5993125599998,54169.01506224 2025-11-16,04:28:13.000,320,11083631,-795,0,1763267292,13291.878349319995,359.64160734000325,54169.05698496001 2025-11-16,04:28:14.000,320,11083662,-795,0,1763267293,13291.86487669999,359.6204599499979,54169.001088 2025-11-16,04:28:15.000,320,11083679,-795,0,1763267294,13291.80424990999,359.64160734000325,54169.001088 2025-11-16,04:28:16.000,320,11083684,-795,0,1763267295,13291.716677879995,359.6063616899992,54168.8962812 2025-11-16,04:28:17.000,320,11083648,-795,0,1763267296,13291.68973264,359.6627547300013,54168.88929408001 2025-11-16,04:28:18.000,320,11083590,-795,0,1763267297,13291.568479059999,359.57816517000174,54168.42814416001 2025-11-16,04:28:19.000,320,11083664,-795,0,1763267298,13291.68973264,359.5993125599998,54168.5469252 2025-11-16,04:28:20.000,320,11083655,-795,0,1763267299,13291.7301505,359.5358703899983,54168.47006688 2025-11-16,04:28:21.000,320,11083682,-795,0,1763267300,13291.70994157,359.51472300000023,54168.35128584 2025-11-16,04:28:22.000,320,11083646,-795,0,1763267301,13291.68973264,359.4724282200041,54168.39320856 2025-11-16,04:28:23.000,320,11083634,-795,0,1763267302,13291.68299632999,359.4583299599981,54168.365260080005 2025-11-16,04:28:24.000,320,11083702,-795,0,1763267303,13291.757095739995,359.40898605000257,54168.463079760004 2025-11-16,04:28:25.000,320,11083680,-795,0,1763267304,13291.76383204999,359.4019369200032,54168.3722472 2025-11-16,04:28:26.000,320,11083688,-795,0,1763267305,13291.83119515,359.3596421399998,54168.3722472 2025-11-16,04:28:27.000,320,11083678,-795,0,1763267306,13291.68973264,359.31029823000426,54167.75738064001 2025-11-16,04:28:28.000,320,11083600,-795,0,1763267307,13291.817722529995,359.3173473600036,54167.813277600006 2025-11-16,04:28:29.000,320,11083614,-795,0,1763267308,13291.898558249995,359.3525930100004,54167.932058640006 2025-11-16,04:28:30.000,320,11083677,-795,0,1763267309,13291.91203087,359.3384947500017,54168.05083968001 2025-11-16,04:28:31.000,320,11083729,-795,0,1763267310,13291.91203087,359.324396490003,54168.2325048 2025-11-16,04:28:32.000,320,11083652,-795,0,1763267311,13291.78404097999,359.28210170999955,54167.95302000001 2025-11-16,04:28:33.000,320,11083706,-795,0,1763267312,13291.858140389995,359.34554388000106,54168.03686544 2025-11-16,04:28:34.000,320,11083676,-795,0,1763267313,13291.95244873,359.3173473600036,54168.099749520006 2025-11-16,04:28:35.000,320,11083669,-795,0,1763267314,13291.979393969996,359.36669126999914,54168.14167224001 2025-11-16,04:28:36.000,320,11083695,-795,0,1763267315,13292.006339209991,359.3173473600036,54167.764367760006 2025-11-16,04:28:37.000,320,11083622,-795,0,1763267316,13291.938976109996,359.33144562000234,54167.477895840006 2025-11-16,04:28:38.000,320,11083673,-795,0,1763267317,13292.01307552,359.4019369200032,54167.66654808001 2025-11-16,04:28:39.000,320,11083644,-795,0,1763267318,13291.98613027999,359.43718257,54167.58270264 2025-11-16,04:28:40.000,320,11083652,-795,0,1763267319,13292.174746960001,359.4865264800028,54167.9879556 2025-11-16,04:28:41.000,320,11083697,-795,0,1763267320,13292.248846369992,359.5076738700009,54167.99494272 2025-11-16,04:28:42.000,320,11083650,-795,0,1763267321,13292.309473159992,359.5499686500043,54167.96699424 2025-11-16,04:28:43.000,320,11083711,-795,0,1763267322,13292.356627330002,359.55701778000366,54167.85520032001 2025-11-16,04:28:44.000,320,11083607,-795,0,1763267323,13292.444199359998,359.55701778000366,54167.88314880001 2025-11-16,04:28:45.000,320,11083677,-795,0,1763267324,13292.457671980002,359.5711160400024,54167.6735352 2025-11-16,04:28:46.000,320,11083661,-795,0,1763267325,13292.491353529993,359.5358703899983,54167.6735352 2025-11-16,04:28:47.000,320,11083702,-795,0,1763267326,13292.309473159992,359.5076738700009,54167.289243600004 2025-11-16,04:28:48.000,320,11083691,-795,0,1763267327,13292.491353529993,359.564066910003,54167.85520032001 2025-11-16,04:28:49.000,320,11083704,-795,0,1763267328,13292.491353529993,359.64160734000325,54167.97398136001 2025-11-16,04:28:50.000,320,11083665,-795,0,1763267329,13292.558716629988,359.62750908000453,54168.00192984001 2025-11-16,04:28:51.000,320,11083699,-795,0,1763267330,13292.464408289998,359.6486564700026,54167.86917456 2025-11-16,04:28:52.000,320,11083684,-795,0,1763267331,13292.471144599993,359.6980003799981,54167.85520032001 2025-11-16,04:28:53.000,320,11083658,-795,0,1763267332,13292.370099949992,359.75439342000027,54167.49187008 2025-11-16,04:28:54.000,320,11083654,-795,0,1763267333,13292.376836260002,359.7473442900009,54167.41501176 2025-11-16,04:28:55.000,320,11083655,-795,0,1763267334,13292.322945779997,359.76144254999963,54167.37308904 2025-11-16,04:28:56.000,320,11083649,-795,0,1763267335,13292.363363639997,359.86013036999793,54167.51283144 2025-11-16,04:28:57.000,320,11083654,-795,0,1763267336,13292.282527919997,359.8812777600033,54167.645586720006 2025-11-16,04:28:58.000,320,11083686,-795,0,1763267337,13292.349891019992,359.9306216699988,54167.694496560005 2025-11-16,04:28:59.000,320,11083661,-795,0,1763267338,13292.417254120002,359.895376020002,54167.82026472 2025-11-16,04:29:00.000,320,11083618,-795,0,1763267339,13292.471144599993,359.8742286300039,54167.75039352 2025-11-16,04:29:01.000,320,11083645,-795,0,1763267340,13292.437463050002,359.86717950000457,54167.72244504 2025-11-16,04:29:02.000,320,11083669,-795,0,1763267341,13292.457671980002,359.78963907000434,54167.27526936 2025-11-16,04:29:03.000,320,11083640,-795,0,1763267342,13292.423990429998,359.768491679999,54167.18443680001 2025-11-16,04:29:04.000,320,11083667,-795,0,1763267343,13292.504826149998,359.74029516000155,54167.33116632001 2025-11-16,04:29:05.000,320,11083669,-795,0,1763267344,13292.511562459993,359.7332460300022,54167.47090872001 2025-11-16,04:29:06.000,320,11083656,-795,0,1763267345,13292.430726739993,359.72619690000283,54167.428986000006 2025-11-16,04:29:07.000,320,11083671,-795,0,1763267346,13292.417254120002,359.69095124999876,54167.25430800001 2025-11-16,04:29:08.000,320,11083635,-795,0,1763267347,13292.491353529993,359.72619690000283,54167.33815344 2025-11-16,04:29:09.000,320,11083644,-795,0,1763267348,13292.511562459993,359.74029516000155,54167.38706328 2025-11-16,04:29:10.000,320,11083658,-795,0,1763267349,13292.491353529993,359.74029516000155,54167.35212768001 2025-11-16,04:29:11.000,320,11083705,-795,0,1763267350,13292.498089839988,359.768491679999,54167.023733040005 2025-11-16,04:29:12.000,320,11083645,-795,0,1763267351,13292.437463050002,359.6980003799981,54166.82110656 2025-11-16,04:29:13.000,320,11083670,-795,0,1763267352,13292.423990429998,359.69095124999876,54166.8350808 2025-11-16,04:29:14.000,320,11083669,-795,0,1763267353,13292.538507699988,359.7120986400041,54167.23334664001 2025-11-16,04:29:15.000,320,11083677,-795,0,1763267354,13292.491353529993,359.67685299000004,54167.18443680001 2025-11-16,04:29:16.000,320,11083652,-795,0,1763267355,13292.397045190002,359.64160734000325,54167.01674592001 2025-11-16,04:29:17.000,320,11083675,-795,0,1763267356,13292.161274339996,359.62750908000453,54166.555596 2025-11-16,04:29:18.000,320,11083695,-795,0,1763267357,13292.322945779997,359.83898297999986,54166.74424824 2025-11-16,04:29:19.000,320,11083659,-795,0,1763267358,13292.363363639997,359.8460321099992,54166.64642856 2025-11-16,04:29:20.000,320,11083659,-795,0,1763267359,13292.504826149998,359.8530812399986,54166.59751872 2025-11-16,04:29:21.000,320,11083653,-795,0,1763267360,13292.551980319993,359.83898297999986,54166.61149296001 2025-11-16,04:29:22.000,320,11083729,-795,0,1763267361,13292.525035079998,359.7966882000037,54166.53463464 2025-11-16,04:29:23.000,320,11083685,-795,0,1763267362,13292.558716629988,359.78963907000434,54166.72328688 2025-11-16,04:29:24.000,320,11083684,-795,0,1763267363,13292.626079729998,359.7825899399977,54166.89796488001 2025-11-16,04:29:25.000,320,11083680,-795,0,1763267364,13292.592398179993,359.768491679999,54166.89796488001 2025-11-16,04:29:26.000,320,11083678,-795,0,1763267365,13292.531771389993,359.768491679999,54166.77219672 2025-11-16,04:29:27.000,320,11083662,-795,0,1763267366,13292.403781499997,359.61341081999853,54166.49969904 2025-11-16,04:29:28.000,320,11083668,-795,0,1763267367,13292.484617219998,359.69095124999876,54166.37393088001 2025-11-16,04:29:29.000,320,11083683,-795,0,1763267368,13292.423990429998,359.6839021199994,54166.19925288 2025-11-16,04:29:30.000,320,11083692,-795,0,1763267369,13292.329682089992,359.69095124999876,54166.031562 2025-11-16,04:29:31.000,320,11083680,-795,0,1763267370,13292.518298769988,359.67685299000004,54166.38790512 2025-11-16,04:29:32.000,320,11083664,-795,0,1763267371,13292.518298769988,359.6627547300013,54166.639441440006 2025-11-16,04:29:33.000,320,11083684,-795,0,1763267372,13292.464408289998,359.70504951000476,54166.54162176001 2025-11-16,04:29:34.000,320,11083685,-795,0,1763267373,13292.322945779997,359.64160734000325,54166.15034304 2025-11-16,04:29:35.000,320,11083672,-795,0,1763267374,13292.316209470002,359.7120986400041,54166.40886648 2025-11-16,04:29:36.000,320,11083674,-795,0,1763267375,13292.302736849997,359.72619690000283,54166.34598240001 2025-11-16,04:29:37.000,320,11083676,-795,0,1763267376,13292.282527919997,359.6486564700026,54165.856884 2025-11-16,04:29:38.000,320,11083638,-795,0,1763267377,13292.329682089992,359.70504951000476,54166.017587760005 2025-11-16,04:29:39.000,320,11083708,-795,0,1763267378,13292.356627330002,359.6980003799981,54166.17829152001 2025-11-16,04:29:40.000,320,11083481,-795,0,1763267379,13292.309473159992,359.768491679999,54166.27611120001 2025-11-16,04:29:41.000,320,11083644,-795,0,1763267380,13292.417254120002,359.75439342000027,54166.352969520005 2025-11-16,04:29:42.000,320,11083667,-795,0,1763267381,13292.430726739993,359.7332460300022,54166.35995664 2025-11-16,04:29:43.000,320,11083701,-715,0,1763267382,13292.390308879993,359.72619690000283,54166.24816272001 2025-11-16,04:29:44.000,320,11083703,-795,0,1763267383,13292.397045190002,359.7120986400041,54166.26213696 2025-11-16,04:29:45.000,320,11083699,-795,0,1763267384,13292.417254120002,359.69095124999876,54166.27611120001 2025-11-16,04:29:46.000,320,11083676,-795,0,1763267385,13292.471144599993,359.6839021199994,54166.017587760005 2025-11-16,04:29:47.000,320,11083636,-755,0,1763267386,13292.343154709997,359.61341081999853,54165.73810296 2025-11-16,04:29:48.000,320,11083724,-795,0,1763267387,13292.430726739993,359.6839021199994,54165.96169080001 2025-11-16,04:29:49.000,320,11083725,-795,0,1763267388,13292.417254120002,359.6980003799981,54166.304059680006 2025-11-16,04:29:50.000,320,11083663,-795,0,1763267389,13292.403781499997,359.72619690000283,54166.29008544 2025-11-16,04:29:51.000,320,11083681,-795,0,1763267390,13292.397045190002,359.7332460300022,54166.21322712 2025-11-16,04:29:52.000,320,11083669,-795,0,1763267391,13292.370099949992,359.768491679999,54166.26213696 2025-11-16,04:29:53.000,320,11083608,-795,0,1763267392,13292.309473159992,359.74029516000155,54166.21322712 2025-11-16,04:29:54.000,320,11083674,-795,0,1763267393,13292.228637439992,359.76144254999963,54165.93374232 2025-11-16,04:29:55.000,320,11083668,-795,0,1763267394,13292.336418400002,359.72619690000283,54166.00361352 2025-11-16,04:29:56.000,320,11083664,-795,0,1763267395,13292.215164820002,359.7332460300022,54165.96169080001 2025-11-16,04:29:57.000,320,11083675,-795,0,1763267396,13292.093911240001,359.6839021199994,54165.57739920001 2025-11-16,04:29:58.000,320,11083656,-715,0,1763267397,13292.161274339996,359.75439342000027,54166.10842032001 2025-11-16,04:29:59.000,320,11083684,-795,0,1763267398,13292.120856479996,359.70504951000476,54166.03854912001 2025-11-16,04:30:00.000,320,11083712,-795,0,1763267399,13292.168010649992,359.72619690000283,54166.09444608 2025-11-16,04:30:01.000,320,11083675,-795,0,1763267400,13292.208428509992,359.7191477700035,54166.15733016001 2025-11-16,04:30:02.000,320,11083700,-795,0,1763267401,13292.208428509992,359.7332460300022,54166.02457488 2025-11-16,04:30:03.000,320,11083691,-795,0,1763267402,13292.147801719992,359.69095124999876,54165.731115840004 2025-11-16,04:30:04.000,320,11083643,-795,0,1763267403,13292.221901129997,359.70504951000476,54165.87784536 2025-11-16,04:30:05.000,320,11083641,-795,0,1763267404,13292.147801719992,359.6839021199994,54165.73810296 2025-11-16,04:30:06.000,320,11083680,-795,0,1763267405,13292.060229689996,359.7120986400041,54165.849896880005 2025-11-16,04:30:07.000,320,11083670,-795,0,1763267406,13291.81098622,359.5711160400024,54165.53547648001 2025-11-16,04:30:08.000,320,11083660,-795,0,1763267407,13291.837931459995,359.6698038600007,54165.7870128 2025-11-16,04:30:09.000,320,11083660,-795,0,1763267408,13291.797513599995,359.64160734000325,54165.82194840001 2025-11-16,04:30:10.000,320,11083692,-795,0,1763267409,13291.74362311999,359.6698038600007,54165.800987040006 2025-11-16,04:30:11.000,320,11083675,-795,0,1763267410,13291.588687989999,359.69095124999876,54165.59137344 2025-11-16,04:30:12.000,320,11083646,-795,0,1763267411,13291.615633229994,359.65570560000197,54165.38175984 2025-11-16,04:30:13.000,320,11083668,-795,0,1763267412,13291.453961789994,359.6698038600007,54165.16515912 2025-11-16,04:30:14.000,320,11083679,-795,0,1763267413,13291.467434409999,359.75439342000027,54165.05336520001 2025-11-16,04:30:15.000,320,11083681,-795,0,1763267414,13291.427016549998,359.78963907000434,54165.50054088 2025-11-16,04:30:16.000,320,11083653,-795,0,1763267415,13291.420280239989,359.86013036999793,54165.36778560001 2025-11-16,04:30:17.000,320,11083700,-795,0,1763267416,13291.265345109998,359.86013036999793,54165.0883008 2025-11-16,04:30:18.000,320,11083701,-795,0,1763267417,13291.218190940002,359.92357253999944,54165.29092728001 2025-11-16,04:30:19.000,320,11083681,-795,0,1763267418,13291.171036769992,359.92357253999944,54165.31188864 2025-11-16,04:30:20.000,320,11083643,-795,0,1763267419,13291.069992119992,359.9588181900035,54164.96951976 2025-11-16,04:30:21.000,320,11083616,-795,0,1763267420,13290.915056990001,359.98701471000095,54164.794841760006 2025-11-16,04:30:22.000,320,11083678,-795,0,1763267421,13290.77359448,359.95176906000415,54164.61317664 2025-11-16,04:30:23.000,320,11083654,-795,0,1763267422,13290.54455993999,359.9165234100001,54164.28478200001 2025-11-16,04:30:24.000,320,11083655,-795,0,1763267423,13290.54455993999,359.95176906000415,54164.75291904 2025-11-16,04:30:25.000,320,11083684,-795,0,1763267424,13290.52435100999,359.9940638400003,54164.724970560004 2025-11-16,04:30:26.000,320,11083686,-795,0,1763267425,13290.40983374,360.00111296999967,54164.73195768 2025-11-16,04:30:27.000,320,11083662,-795,0,1763267426,13290.160590269988,359.9588181900035,54164.26382064001 2025-11-16,04:30:28.000,320,11083675,-795,0,1763267427,13290.174062889993,360.008162099999,54164.410550160006 2025-11-16,04:30:29.000,320,11083663,-795,0,1763267428,13290.153853959993,359.9799655800016,54164.110104 2025-11-16,04:30:30.000,320,11083684,-795,0,1763267429,13290.066281929998,359.96586732000287,54163.98433584 2025-11-16,04:30:31.000,320,11083672,-795,0,1763267430,13290.032600379993,359.9447199300048,54163.89350328 2025-11-16,04:30:32.000,320,11083667,-795,0,1763267431,13289.884401559997,359.95176906000415,54163.81664496 2025-11-16,04:30:33.000,320,11083688,-795,0,1763267432,13289.817038460002,359.93767079999816,54163.886516160004 2025-11-16,04:30:34.000,320,11083684,-795,0,1763267433,13289.918083110002,359.8812777600033,54163.96337448 2025-11-16,04:30:35.000,320,11083683,-795,0,1763267434,13289.904610489997,359.83898297999986,54163.92843888001 2025-11-16,04:30:36.000,320,11083606,-795,0,1763267435,13289.897874180002,359.8178355900018,54163.75376088 2025-11-16,04:30:37.000,320,11083667,-795,0,1763267436,13289.763147979997,359.70504951000476,54163.22972688001 2025-11-16,04:30:38.000,320,11083708,-795,0,1763267437,13289.830511079992,359.6627547300013,54163.15286856 2025-11-16,04:30:39.000,320,11083638,-795,0,1763267438,13289.810302149992,359.6204599499979,54163.02011328001 2025-11-16,04:30:40.000,320,11083684,-795,0,1763267439,13289.857456320002,359.6204599499979,54163.08998448001 2025-11-16,04:30:41.000,320,11083671,-795,0,1763267440,13289.742939049996,359.6980003799981,54163.22972688001 2025-11-16,04:30:42.000,320,11083650,-795,0,1763267441,13289.843983699997,359.61341081999853,54163.17382992 2025-11-16,04:30:43.000,320,11083679,-795,0,1763267442,13289.796829530002,359.59226343000046,54162.99216480001 2025-11-16,04:30:44.000,320,11083686,-795,0,1763267443,13289.843983699997,359.55701778000366,54163.00613904 2025-11-16,04:30:45.000,320,11083687,-755,0,1763267444,13289.810302149992,359.5499686500043,54162.92229360001 2025-11-16,04:30:46.000,320,11083686,-795,0,1763267445,13289.823774769997,359.52882125999895,54162.57992472 2025-11-16,04:30:47.000,320,11083678,-795,0,1763267446,13289.715993810001,359.40898605000257,54162.13274904001 2025-11-16,04:30:48.000,320,11083685,-795,0,1763267447,13289.823774769997,359.4865264800028,54162.160697520005 2025-11-16,04:30:49.000,320,11083653,-795,0,1763267448,13289.931555729992,359.4724282200041,54162.32140128001 2025-11-16,04:30:50.000,320,11083711,-795,0,1763267449,13290.005655139998,359.5006247400015,54162.565950480006 2025-11-16,04:30:51.000,320,11083712,-795,0,1763267450,13290.005655139998,359.49357561000215,54162.447169440005 2025-11-16,04:30:52.000,320,11083665,-795,0,1763267451,13290.066281929998,359.4583299599981,54162.16768464 2025-11-16,04:30:53.000,320,11083645,-795,0,1763267452,13290.120172409988,359.4160351800019,54162.19563312 2025-11-16,04:30:54.000,320,11083668,-795,0,1763267453,13290.187535509998,359.43718257,54162.230568720006 2025-11-16,04:30:55.000,320,11083708,-795,0,1763267454,13290.268371229999,359.3737403999985,54161.88819984001 2025-11-16,04:30:56.000,320,11083683,-795,0,1763267455,13290.281843849989,359.3737403999985,54161.62268928 2025-11-16,04:30:57.000,320,11083677,-795,0,1763267456,13290.295316469994,359.3173473600036,54161.25935904 2025-11-16,04:30:58.000,320,11083729,-795,0,1763267457,13290.53108732,359.44423169999936,54161.825315760005 2025-11-16,04:30:59.000,320,11083674,-795,0,1763267458,13290.59171411,359.51472300000023,54161.91614832001 2025-11-16,04:31:00.000,320,11083697,-795,0,1763267459,13290.67254983,359.57816517000174,54161.95807104 2025-11-16,04:31:01.000,320,11083666,-795,0,1763267460,13290.72644030999,359.5993125599998,54161.93012256 2025-11-16,04:31:02.000,320,11083688,-795,0,1763267461,13290.780330789996,359.64160734000325,54161.83929000001 2025-11-16,04:31:03.000,320,11083679,-795,0,1763267462,13290.888111749991,359.6698038600007,54161.664612 2025-11-16,04:31:04.000,320,11083650,-795,0,1763267463,13290.928529609992,359.6980003799981,54161.371152960004 2025-11-16,04:31:05.000,320,11083699,-795,0,1763267464,13291.090201049992,359.7191477700035,54161.44801128 2025-11-16,04:31:06.000,320,11083706,-795,0,1763267465,13291.238399870002,359.78963907000434,54161.47595976 2025-11-16,04:31:07.000,320,11083704,-795,0,1763267466,13291.144091529997,359.80373733000306,54161.39910144 2025-11-16,04:31:08.000,320,11083694,-795,0,1763267467,13291.386598689998,359.88832689000265,54161.68557336 2025-11-16,04:31:09.000,320,11083650,-795,0,1763267468,13291.427016549998,359.9165234100001,54161.392114320006 2025-11-16,04:31:10.000,320,11083703,-795,0,1763267469,13291.58195167999,359.9306216699988,54161.47595976 2025-11-16,04:31:11.000,320,11083699,-795,0,1763267470,13291.86487669999,360.03635862000374,54161.65063776001 2025-11-16,04:31:12.000,320,11083716,-795,0,1763267471,13291.98613027999,360.07160427000053,54161.441024160005 2025-11-16,04:31:13.000,320,11083704,-795,0,1763267472,13292.114120170001,360.1209481800033,54161.322243120005 2025-11-16,04:31:14.000,320,11083662,-795,0,1763267473,13292.235373750002,360.1773412199982,54161.30128176 2025-11-16,04:31:15.000,320,11083686,-795,0,1763267474,13292.477880910003,360.2407833899997,54161.49692112 2025-11-16,04:31:16.000,320,11083684,-795,0,1763267475,13292.605870799998,360.2901273000025,54161.76243168 2025-11-16,04:31:17.000,320,11083695,-795,0,1763267476,13292.565452939998,360.3112746900006,54161.489934000005 2025-11-16,04:31:18.000,320,11083661,-795,0,1763267477,13292.706915449999,360.4099625099989,54161.69256048 2025-11-16,04:31:19.000,320,11083697,-795,0,1763267478,13292.84164164999,360.5016011999978,54161.67858624001 2025-11-16,04:31:20.000,320,11083685,-795,0,1763267479,13292.94942261,360.5509451100006,54161.825315760005 2025-11-16,04:31:21.000,320,11083666,-795,0,1763267480,13292.935949989995,360.57914162999805,54161.42704992 2025-11-16,04:31:22.000,320,11083698,-795,0,1763267481,13293.077412499995,360.684878580003,54161.5947408 2025-11-16,04:31:23.000,320,11083691,-795,0,1763267482,13293.10435773999,360.70602597000106,54161.538843840004 2025-11-16,04:31:24.000,320,11083704,-795,0,1763267483,13293.205402389991,360.7342224899985,54161.84627712001 2025-11-16,04:31:25.000,320,11083685,-795,0,1763267484,13293.23234763,360.80471378999937,54161.8043544 2025-11-16,04:31:26.000,320,11083667,-795,0,1763267485,13293.259292869996,360.80471378999937,54161.825315760005 2025-11-16,04:31:27.000,320,11083676,-795,0,1763267486,13293.23234763,360.79766466,54161.78339304 2025-11-16,04:31:28.000,320,11083663,-795,0,1763267487,13293.353601210001,360.8258611800047,54161.874225600004 2025-11-16,04:31:29.000,320,11083669,-795,0,1763267488,13293.400755379997,360.8329103100041,54161.93710968001 2025-11-16,04:31:30.000,320,11083748,-795,0,1763267489,13293.488327409992,360.8470085700028,54161.71352184 2025-11-16,04:31:31.000,320,11083676,-795,0,1763267490,13293.461382169997,360.80471378999937,54161.67858624001 2025-11-16,04:31:32.000,320,11083673,-795,0,1763267491,13293.468118479992,360.8188120499981,54161.441024160005 2025-11-16,04:31:33.000,320,11083669,-795,0,1763267492,13293.481591099997,360.8963524799983,54161.86723848001 2025-11-16,04:31:34.000,320,11083696,-795,0,1763267493,13293.575899440002,360.9315981300024,54161.92313544 2025-11-16,04:31:35.000,320,11083671,-795,0,1763267494,13293.562426819997,360.9456963900011,54161.83230288 2025-11-16,04:31:36.000,320,11083659,-795,0,1763267495,13293.636526230002,361.00208943000325,54161.99999376 2025-11-16,04:31:37.000,320,11083631,-795,0,1763267496,13293.535481580002,360.97389290999854,54161.441024160005 2025-11-16,04:31:38.000,320,11083706,-795,0,1763267497,13293.751043499993,361.05143333999877,54161.83929000001 2025-11-16,04:31:39.000,320,11083662,-795,0,1763267498,13293.872297079994,361.0091385600026,54161.706534720004 2025-11-16,04:31:40.000,320,11083691,-795,0,1763267499,13293.973341729994,361.02323682000133,54161.76941880001 2025-11-16,04:31:41.000,320,11083699,-795,0,1763267500,13294.013759589994,361.03733508000005,54161.74147032 2025-11-16,04:31:42.000,320,11083648,-755,0,1763267501,13294.04070482999,361.0302859500007,54161.68557336 2025-11-16,04:31:43.000,320,11083694,-795,0,1763267502,13294.215848889995,361.06553160000476,54161.88121272 2025-11-16,04:31:44.000,320,11083675,-795,0,1763267503,13294.37078402,361.10077725000156,54161.98601952001 2025-11-16,04:31:45.000,320,11083634,-795,0,1763267504,13294.444883429991,361.1078263800009,54161.9790324 2025-11-16,04:31:46.000,320,11083670,-795,0,1763267505,13294.532455460001,361.128973769999,54161.993006640005 2025-11-16,04:31:47.000,320,11083653,-795,0,1763267506,13294.498773909996,361.12192463999963,54161.51089536001 2025-11-16,04:31:48.000,320,11083654,-795,0,1763267507,13294.660445349997,361.1924159400005,54161.62967640001 2025-11-16,04:31:49.000,320,11083605,-795,0,1763267508,13294.822116789997,361.24880898000265,54161.78339304 2025-11-16,04:31:50.000,320,11083679,-795,0,1763267509,13294.822116789997,361.255858110002,54161.78339304 2025-11-16,04:31:51.000,320,11083716,-795,0,1763267510,13294.855798340002,361.3052020200048,54161.96505816001 2025-11-16,04:31:52.000,320,11083677,-795,0,1763267511,13294.936634059988,361.31225115000416,54161.993006640005 2025-11-16,04:31:53.000,320,11083670,-795,0,1763267512,13294.923161439998,361.34749680000095,54161.99999376 2025-11-16,04:31:54.000,320,11083666,-795,0,1763267513,13294.956842989988,361.3545459300003,54162.041916480004 2025-11-16,04:31:55.000,320,11083682,-795,0,1763267514,13295.084832879998,361.44618461999926,54162.09082632 2025-11-16,04:31:56.000,320,11083670,-795,0,1763267515,13295.071360259994,361.4250372300012,54161.84627712001 2025-11-16,04:31:57.000,320,11083696,-795,0,1763267516,13294.923161439998,361.4532337499986,54161.47595976 2025-11-16,04:31:58.000,320,11083668,-795,0,1763267517,13295.044415019998,361.48143027000333,54161.67858624001 2025-11-16,04:31:59.000,320,11083701,-795,0,1763267518,13294.990524539993,361.54487244000484,54161.776405920005 2025-11-16,04:32:00.000,320,11083695,-795,0,1763267519,13294.963579299998,361.5660198300029,54161.93012256 2025-11-16,04:32:01.000,320,11083680,-795,0,1763267520,13295.017469779988,361.6012654799997,54162.03492936001 2025-11-16,04:32:02.000,320,11083676,-795,0,1763267521,13295.024206089998,361.6012654799997,54161.9790324 2025-11-16,04:32:03.000,320,11083686,-795,0,1763267522,13294.943370369998,361.587167220001,54161.83929000001 2025-11-16,04:32:04.000,320,11083680,-795,0,1763267523,13295.003997159998,361.60831460999907,54161.95807104 2025-11-16,04:32:05.000,320,11083673,-795,0,1763267524,13295.010733469993,361.54487244000484,54161.62268928 2025-11-16,04:32:06.000,320,11083636,-795,0,1763267525,13294.956842989988,361.5166759200001,54161.54583096 2025-11-16,04:32:07.000,320,11083709,-795,0,1763267526,13294.808644169992,361.4884794000027,54161.24538480001 2025-11-16,04:32:08.000,320,11083680,-795,0,1763267527,13294.835589410002,361.50962679000077,54161.62967640001 2025-11-16,04:32:09.000,320,11083670,-795,0,1763267528,13294.849062029993,361.58011809000163,54161.776405920005 2025-11-16,04:32:10.000,320,11083695,-795,0,1763267529,13294.653709040002,361.59421635000035,54161.50390824001 2025-11-16,04:32:11.000,320,11083673,-795,0,1763267530,13294.788435239992,361.6365111300038,54161.62268928 2025-11-16,04:32:12.000,320,11083619,-795,0,1763267531,13294.734544760002,361.714051560004,54161.44801128 2025-11-16,04:32:13.000,320,11083578,-795,0,1763267532,13294.673917970002,361.7351989500021,54161.3501916 2025-11-16,04:32:14.000,320,11083681,-795,0,1763267533,13294.660445349997,361.80569025000295,54161.18948784 2025-11-16,04:32:15.000,320,11083698,-795,0,1763267534,13294.660445349997,361.8761815500038,54161.08468104 2025-11-16,04:32:16.000,320,11083659,-795,0,1763267535,13294.505510219991,361.8761815500038,54160.819170480005 2025-11-16,04:32:17.000,320,11083678,-795,0,1763267536,13294.532455460001,361.96782024000277,54161.09865528001 2025-11-16,04:32:18.000,320,11083660,-795,0,1763267537,13294.673917970002,362.03831154000363,54161.2104492 2025-11-16,04:32:19.000,320,11083659,-795,0,1763267538,13294.754753690002,362.13699936000194,54161.31525600001 2025-11-16,04:32:20.000,320,11083671,-795,0,1763267539,13294.748017379992,362.1651958799994,54161.224423440006 2025-11-16,04:32:21.000,320,11083594,-795,0,1763267540,13294.734544760002,362.2074906600028,54161.203462080004 2025-11-16,04:32:22.000,320,11083727,-795,0,1763267541,13294.741281069997,362.1933924000041,54160.74231216001 2025-11-16,04:32:23.000,320,11083625,-795,0,1763267542,13294.795171550002,362.2568345699983,54160.63051824 2025-11-16,04:32:24.000,320,11083639,-795,0,1763267543,13294.855798340002,362.2568345699983,54160.71436368001 2025-11-16,04:32:25.000,320,11083661,-795,0,1763267544,13294.855798340002,362.31322761000047,54160.60955688 2025-11-16,04:32:26.000,320,11083697,-795,0,1763267545,13294.896216200003,362.31322761000047,54160.97288712 2025-11-16,04:32:27.000,320,11083677,-795,0,1763267546,13294.808644169992,362.2920802200024,54160.721350800006 2025-11-16,04:32:28.000,320,11083673,-795,0,1763267547,13294.990524539993,362.3273258699992,54160.87506744 2025-11-16,04:32:29.000,320,11083610,-795,0,1763267548,13295.017469779988,362.3696206500026,54160.91000304001 2025-11-16,04:32:30.000,320,11083562,-795,0,1763267549,13294.983788229998,362.33437499999854,54160.70737656 2025-11-16,04:32:31.000,320,11083635,-795,0,1763267550,13295.118514429989,362.34847326000454,54160.553659920006 2025-11-16,04:32:32.000,320,11083669,-795,0,1763267551,13295.17914121999,362.3273258699992,54160.483788720005 2025-11-16,04:32:33.000,320,11083698,-795,0,1763267552,13295.185877529999,362.34847326000454,54160.40693040001 2025-11-16,04:32:34.000,320,11083694,-795,0,1763267553,13295.30713111,362.31322761000047,54160.483788720005 2025-11-16,04:32:35.000,320,11083680,-795,0,1763267554,13295.414912069995,362.3061784800011,54160.80519624 2025-11-16,04:32:36.000,320,11083684,-795,0,1763267555,13295.46880255,362.28503109000303,54160.86109320001 2025-11-16,04:32:37.000,320,11083715,-795,0,1763267556,13295.42164837999,362.2286380500009,54160.532698560004 2025-11-16,04:32:38.000,320,11083713,-795,0,1763267557,13295.515956719995,362.2427363099996,54160.63051824 2025-11-16,04:32:39.000,320,11083686,-795,0,1763267558,13295.5698472,362.24978543999896,54160.57462128001 2025-11-16,04:32:40.000,320,11083714,-795,0,1763267559,13295.664155539991,362.1651958799994,54160.41391752 2025-11-16,04:32:41.000,320,11083651,-795,0,1763267560,13295.657419229996,362.17224500999873,54160.267188000005 2025-11-16,04:32:42.000,320,11083660,-795,0,1763267561,13295.684364469991,362.1651958799994,54160.39994328 2025-11-16,04:32:43.000,320,11083678,-795,0,1763267562,13295.67089185,362.15109762000066,54160.25321376 2025-11-16,04:32:44.000,320,11083620,-795,0,1763267563,13295.67089185,362.15814675,54160.47680160001 2025-11-16,04:32:45.000,320,11083656,-795,0,1763267564,13295.765200189991,362.2074906600028,54160.616544 2025-11-16,04:32:46.000,320,11083702,-795,0,1763267565,13295.765200189991,362.1792941399981,54160.62353112001 2025-11-16,04:32:47.000,320,11083680,-795,0,1763267566,13295.67089185,362.11585197000386,54160.32308496 2025-11-16,04:32:48.000,320,11083706,-795,0,1763267567,13295.63047399,362.1299502300026,54160.42090464 2025-11-16,04:32:49.000,320,11083660,-795,0,1763267568,13295.664155539991,362.11585197000386,54160.21129104001 2025-11-16,04:32:50.000,320,11083681,-795,0,1763267569,13295.60352874999,362.06650806000107,54160.15539408 2025-11-16,04:32:51.000,320,11083636,-795,0,1763267570,13295.515956719995,362.0171641499983,54160.10648424 2025-11-16,04:32:52.000,320,11083673,-795,0,1763267571,13295.48227516999,362.0101150199989,54160.218278160006 2025-11-16,04:32:53.000,320,11083625,-795,0,1763267572,13295.495747789995,362.0171641499983,54160.24622664 2025-11-16,04:32:54.000,320,11083650,-795,0,1763267573,13295.40143944999,361.91847633,54160.06456152 2025-11-16,04:32:55.000,320,11083666,-795,0,1763267574,13295.354285279995,361.92552545999933,54160.06456152 2025-11-16,04:32:56.000,320,11083630,-715,0,1763267575,13295.253240629994,361.9114272000006,54160.04360016001 2025-11-16,04:32:57.000,320,11083656,-795,0,1763267576,13295.084832879998,361.90437807000126,54159.66629568001 2025-11-16,04:32:58.000,320,11083698,-795,0,1763267577,13295.138723359989,361.9466728500047,54159.63136008 2025-11-16,04:32:59.000,320,11083710,-795,0,1763267578,13295.172404909994,361.9748693700021,54159.68725704001 2025-11-16,04:33:00.000,320,11083623,-795,0,1763267579,13295.152195979994,361.9114272000006,54159.645334320005 2025-11-16,04:33:01.000,320,11083614,-795,0,1763267580,13295.172404909994,361.91847633,54159.861935040004 2025-11-16,04:33:02.000,320,11083655,-795,0,1763267581,13295.125250739999,361.7986411200036,54159.645334320005 2025-11-16,04:33:03.000,320,11083623,-795,0,1763267582,13295.138723359989,361.8127393800023,54159.65930856001 2025-11-16,04:33:04.000,320,11083684,-795,0,1763267583,13295.185877529999,361.6858550399993,54159.70123128 2025-11-16,04:33:05.000,320,11083672,-795,0,1763267584,13295.206086459999,361.65765852000186,54159.72917976 2025-11-16,04:33:06.000,320,11083694,-795,0,1763267585,13295.21955907999,361.5730689600023,54159.37283664001 2025-11-16,04:33:07.000,320,11083680,-795,0,1763267586,13295.030942399993,361.4038898400031,54158.974570800005 2025-11-16,04:33:08.000,320,11083654,-795,0,1763267587,13295.185877529999,361.44618461999926,54159.17021016 2025-11-16,04:33:09.000,320,11083638,-795,0,1763267588,13295.19935014999,361.4179881000018,54159.05841624 2025-11-16,04:33:10.000,320,11083655,-795,0,1763267589,13295.28692218,361.3545459300003,54159.32392680001 2025-11-16,04:33:11.000,320,11083700,-795,0,1763267590,13295.40143944999,361.31225115000416,54159.38681088 2025-11-16,04:33:12.000,320,11083693,-795,0,1763267591,13295.42164837999,361.26290724000137,54159.32392680001 2025-11-16,04:33:13.000,320,11083674,-795,0,1763267592,13295.414912069995,361.26290724000137,54159.20514576001 2025-11-16,04:33:14.000,320,11083700,-795,0,1763267593,13295.52269302999,361.23471072000393,54159.212132880006 2025-11-16,04:33:15.000,320,11083728,-795,0,1763267594,13295.596792439996,361.1924159400005,54158.99553216001 2025-11-16,04:33:16.000,320,11083643,-795,0,1763267595,13295.67089185,361.1712685500024,54158.925660960005 2025-11-16,04:33:17.000,320,11083689,-795,0,1763267596,13295.59005613,361.1712685500024,54158.709060240006 2025-11-16,04:33:18.000,320,11083693,-795,0,1763267597,13295.738254949996,361.2135633299986,54159.11431320001 2025-11-16,04:33:19.000,320,11083681,-795,0,1763267598,13295.744991259991,361.2065141999992,54159.15623592001 2025-11-16,04:33:20.000,320,11083690,-795,0,1763267599,13295.798881739996,361.2135633299986,54159.23309424001 2025-11-16,04:33:21.000,320,11083706,-795,0,1763267600,13295.859508529997,361.19946506999986,54159.16322304001 2025-11-16,04:33:22.000,320,11083724,-795,0,1763267601,13295.872981150002,361.2065141999992,54159.23309424001 2025-11-16,04:33:23.000,320,11083679,-795,0,1763267602,13295.933607940002,361.1924159400005,54159.07239048 2025-11-16,04:33:24.000,320,11083660,-795,0,1763267603,13296.014443660002,361.1712685500024,54158.98155792 2025-11-16,04:33:25.000,320,11083684,-795,0,1763267604,13296.027916279992,361.2135633299986,54159.0095064 2025-11-16,04:33:26.000,320,11083670,-795,0,1763267605,13296.149169859993,361.1783176800018,54158.974570800005 2025-11-16,04:33:27.000,320,11083708,-795,0,1763267606,13296.061597829997,361.12192463999963,54159.01649352001 2025-11-16,04:33:28.000,320,11083682,-795,0,1763267607,13296.236741889988,361.1430720299977,54159.22610712 2025-11-16,04:33:29.000,320,11083698,-795,0,1763267608,13296.357995469989,361.1571702900037,54159.40777224 2025-11-16,04:33:30.000,320,11083693,-795,0,1763267609,13296.432094879994,361.1571702900037,54159.31693968 2025-11-16,04:33:31.000,320,11083709,-795,0,1763267610,13296.52640322,361.13602289999835,54159.4636692 2025-11-16,04:33:32.000,320,11083655,-795,0,1763267611,13296.62071155999,361.10077725000156,54159.212132880006 2025-11-16,04:33:33.000,320,11083642,-795,0,1763267612,13296.60723894,361.1148755100003,54159.023480640004 2025-11-16,04:33:34.000,320,11083654,-795,0,1763267613,13296.70828359,361.128973769999,54159.11431320001 2025-11-16,04:33:35.000,320,11083656,-795,0,1763267614,13296.74196513999,361.13602289999835,54159.17719728 2025-11-16,04:33:36.000,320,11083690,-795,0,1763267615,13296.883427649991,361.18536681000114,54159.49161768001 2025-11-16,04:33:37.000,320,11083701,-795,0,1763267616,13296.80259192999,361.1571702900037,54159.40777224 2025-11-16,04:33:38.000,320,11083693,-795,0,1763267617,13297.004681229992,361.1924159400005,54159.645334320005 2025-11-16,04:33:39.000,320,11083680,-795,0,1763267618,13297.072044330002,361.2065141999992,54159.764115360005 2025-11-16,04:33:40.000,320,11083659,-795,0,1763267619,13297.166352669992,361.22061245999794,54159.78507672001 2025-11-16,04:33:41.000,320,11083669,-795,0,1763267620,13297.186561599992,361.1783176800018,54159.44969496001 2025-11-16,04:33:42.000,320,11083704,-795,0,1763267621,13297.226979459992,361.13602289999835,54159.38681088 2025-11-16,04:33:43.000,320,11083697,-795,0,1763267622,13297.260661009997,361.13602289999835,54159.51257904 2025-11-16,04:33:44.000,320,11083697,-795,0,1763267623,13297.220243149997,361.1712685500024,54159.764115360005 2025-11-16,04:33:45.000,320,11083663,-795,0,1763267624,13297.334760420003,361.1783176800018,54159.95975472 2025-11-16,04:33:46.000,320,11083676,-795,0,1763267625,13297.388650899993,361.19946506999986,54160.03661304 2025-11-16,04:33:47.000,320,11083653,-795,0,1763267626,13297.213506840002,361.1148755100003,54159.694244160004 2025-11-16,04:33:48.000,320,11083683,-795,0,1763267627,13297.442541379998,361.24880898000265,54160.09251000001 2025-11-16,04:33:49.000,320,11083714,-795,0,1763267628,13297.442541379998,361.24880898000265,54160.09251000001 2025-11-16,04:33:50.000,320,11083724,-795,0,1763267629,13297.469486619993,361.2699563700007,54159.91084488 2025-11-16,04:33:51.000,320,11083715,-795,0,1763267630,13297.516640789989,361.3052020200048,54159.94578048 2025-11-16,04:33:52.000,320,11083677,-795,0,1763267631,13297.462750309998,361.28405462999945,54159.91084488 2025-11-16,04:33:53.000,320,11083645,-795,0,1763267632,13297.503168169998,361.3052020200048,54160.267188000005 2025-11-16,04:33:54.000,320,11083686,-795,0,1763267633,13297.523377099998,361.2911037599988,54160.365007680004 2025-11-16,04:33:55.000,320,11083694,-795,0,1763267634,13297.590740199994,361.2135633299986,54160.5117372 2025-11-16,04:33:56.000,320,11083724,-795,0,1763267635,13297.590740199994,361.1712685500024,54160.56763416 2025-11-16,04:33:57.000,320,11083712,-635,0,1763267636,13297.408859829993,361.08667899000284,54160.25321376 2025-11-16,04:33:58.000,320,11083680,-795,0,1763267637,13297.482959239998,361.128973769999,54160.148406960005 2025-11-16,04:33:59.000,320,11083692,-795,0,1763267638,13297.509904479994,361.0725807300041,54160.21129104001 2025-11-16,04:34:00.000,320,11083674,-795,0,1763267639,13297.523377099998,361.10077725000156,54160.32308496 2025-11-16,04:34:01.000,320,11083687,-795,0,1763267640,13297.610949129994,361.0725807300041,54160.40693040001 2025-11-16,04:34:02.000,320,11083695,-795,0,1763267641,13297.644630679999,361.1712685500024,54160.56064704 2025-11-16,04:34:03.000,320,11083703,-795,0,1763267642,13297.631158059994,361.24880898000265,54160.56064704 2025-11-16,04:34:04.000,320,11083695,-795,0,1763267643,13297.597476509989,361.33339854000224,54160.72833792 2025-11-16,04:34:05.000,320,11083602,-795,0,1763267644,13297.476222929989,361.255858110002,54160.651479600005 2025-11-16,04:34:06.000,320,11083720,-795,0,1763267645,13297.415596139988,361.2417598500033,54160.8261576 2025-11-16,04:34:07.000,320,11083660,-795,0,1763267646,13297.240452079997,361.18536681000114,54160.33007208001 2025-11-16,04:34:08.000,320,11083688,-795,0,1763267647,13297.301078869998,361.15012116000435,54160.53968568 2025-11-16,04:34:09.000,320,11083694,-795,0,1763267648,13297.287606249993,361.128973769999,54160.651479600005 2025-11-16,04:34:10.000,320,11083665,-795,0,1763267649,13297.253924700002,361.16421942000306,54160.94493864 2025-11-16,04:34:11.000,320,11083692,-795,0,1763267650,13297.193297910002,361.1078263800009,54161.056732560006 2025-11-16,04:34:12.000,320,11083689,-795,0,1763267651,13297.146143739992,361.08667899000284,54160.889041680006 2025-11-16,04:34:13.000,320,11083609,-795,0,1763267652,13297.112462190002,361.03733508000005,54160.95891288001 2025-11-16,04:34:14.000,320,11083701,-795,0,1763267653,13297.058571709997,360.98799117000453,54161.07769392001 2025-11-16,04:34:15.000,320,11083698,-795,0,1763267654,13296.984472299991,360.95274552000046,54161.0707068 2025-11-16,04:34:16.000,320,11083668,-715,0,1763267655,13296.80932824,360.8822542199996,54160.651479600005 2025-11-16,04:34:17.000,320,11083698,-795,0,1763267656,13296.694810969995,360.7483207500045,54160.385969040006 2025-11-16,04:34:18.000,320,11083687,-795,0,1763267657,13296.76217406999,360.7835664000013,54160.819170480005 2025-11-16,04:34:19.000,320,11083692,-795,0,1763267658,13296.76891038,360.7483207500045,54161.2104492 2025-11-16,04:34:20.000,320,11083659,-795,0,1763267659,13296.72175620999,360.6778294500036,54161.18948784 2025-11-16,04:34:21.000,320,11083681,-795,0,1763267660,13296.66112941999,360.62848554000084,54161.23839768 2025-11-16,04:34:22.000,320,11083705,-795,0,1763267661,13296.54661215,360.49455206999846,54161.035771200004 2025-11-16,04:34:23.000,320,11083678,-795,0,1763267662,13296.533139529995,360.43110990000423,54161.01480984 2025-11-16,04:34:24.000,320,11083646,-795,0,1763267663,13296.41862225999,360.36061860000336,54160.67942808 2025-11-16,04:34:25.000,320,11083661,-795,0,1763267664,13296.49945797999,360.3042255600012,54160.84711896 2025-11-16,04:34:26.000,320,11083693,-795,0,1763267665,13296.50619429,360.2196360000016,54160.91000304001 2025-11-16,04:34:27.000,320,11083646,-795,0,1763267666,13296.243478199998,360.0645551400012,54160.65846672 2025-11-16,04:34:28.000,320,11083671,-795,0,1763267667,13296.425358569999,360.07160427000053,54161.12660376001 2025-11-16,04:34:29.000,320,11083663,-795,0,1763267668,13296.47924904999,360.00111296999967,54161.09865528001 2025-11-16,04:34:30.000,320,11083688,-795,0,1763267669,13296.425358569999,359.86717950000457,54161.14756512001 2025-11-16,04:34:31.000,320,11083697,-795,0,1763267670,13296.492721669994,359.8107864600024,54161.08468104 2025-11-16,04:34:32.000,320,11083684,-795,0,1763267671,13296.512930599994,359.6980003799981,54161.00782272001 2025-11-16,04:34:33.000,320,11083696,-795,0,1763267672,13296.53987583999,359.59226343000046,54160.77724776 2025-11-16,04:34:34.000,320,11083698,-795,0,1763267673,13296.66786573,359.5217721299996,54161.02179696 2025-11-16,04:34:35.000,320,11083730,-795,0,1763267674,13296.70154727999,359.4512808299987,54160.9659 2025-11-16,04:34:36.000,320,11083640,-795,0,1763267675,13296.72849252,359.38078952999786,54161.203462080004 2025-11-16,04:34:37.000,320,11083687,-795,0,1763267676,13296.634184179995,359.3384947500017,54160.99384848 2025-11-16,04:34:38.000,320,11083694,-795,0,1763267677,13296.72849252,359.2398069300034,54161.14756512001 2025-11-16,04:34:39.000,320,11083653,-795,0,1763267678,13296.76217406999,359.2116104099987,54161.16153936 2025-11-16,04:34:40.000,320,11083680,-795,0,1763267679,13296.84300978999,359.1763647600019,54161.29429464001 2025-11-16,04:34:41.000,320,11083703,-795,0,1763267680,13296.883427649991,359.11997171999974,54161.18948784 2025-11-16,04:34:42.000,320,11083718,-795,0,1763267681,13296.957527059996,359.0142347700021,54161.035771200004 2025-11-16,04:34:43.000,320,11083687,-795,0,1763267682,13297.038362779997,358.9648908599993,54160.9659 2025-11-16,04:34:44.000,320,11083693,-795,0,1763267683,13297.112462190002,358.92259608000313,54161.105642400005 2025-11-16,04:34:45.000,320,11083696,-795,0,1763267684,13297.058571709997,358.93669434000185,54161.18250072 2025-11-16,04:34:46.000,320,11083694,-795,0,1763267685,13297.200034219997,358.866203040001,54161.31525600001 2025-11-16,04:34:47.000,320,11083680,-795,0,1763267686,13297.152880050002,358.78866261000076,54161.02878408001 2025-11-16,04:34:48.000,320,11083690,-795,0,1763267687,13297.260661009997,358.8168591299982,54161.36416584001 2025-11-16,04:34:49.000,320,11083698,-795,0,1763267688,13297.395387209988,358.77456435000204,54161.4549984 2025-11-16,04:34:50.000,320,11083708,-795,0,1763267689,13297.557058649989,358.7322695699986,54161.4200628 2025-11-16,04:34:51.000,320,11083677,-795,0,1763267690,13297.543586029999,358.6829256600031,54161.322243120005 2025-11-16,04:34:52.000,320,11083701,-795,0,1763267691,13297.597476509989,358.66177826999774,54161.441024160005 2025-11-16,04:34:53.000,320,11083672,-795,0,1763267692,13297.503168169998,358.62653262000094,54161.49692112 2025-11-16,04:34:54.000,320,11083693,-795,0,1763267693,13297.516640789989,358.59128697000415,54161.68557336 2025-11-16,04:34:55.000,320,11083721,-795,0,1763267694,13297.516640789989,358.62653262000094,54161.78339304 2025-11-16,04:34:56.000,320,11083709,-795,0,1763267695,13297.462750309998,358.5489921900007,54161.706534720004 2025-11-16,04:34:57.000,320,11083714,-795,0,1763267696,13297.415596139988,358.47850088999985,54161.706534720004 2025-11-16,04:34:58.000,320,11083701,-795,0,1763267697,13297.476222929989,358.47850088999985,54161.79736728001 2025-11-16,04:34:59.000,320,11083689,-795,0,1763267698,13297.503168169998,358.408009589999,54161.76941880001 2025-11-16,04:35:00.000,320,11083643,-795,0,1763267699,13297.496431859989,358.3516165500041,54161.69954760001 2025-11-16,04:35:01.000,320,11083664,-795,0,1763267700,13297.462750309998,358.29522351000196,54161.75544456 2025-11-16,04:35:02.000,320,11083739,-795,0,1763267701,13297.395387209988,358.29522351000196,54161.9790324 2025-11-16,04:35:03.000,320,11083733,-795,0,1763267702,13297.267397319993,358.2247322100011,54161.79736728001 2025-11-16,04:35:04.000,320,11083685,-795,0,1763267703,13297.321287799998,358.28112525000324,54161.95807104 2025-11-16,04:35:05.000,320,11083694,-795,0,1763267704,13297.301078869998,358.25292872999853,54162.13274904001 2025-11-16,04:35:06.000,320,11083700,-795,0,1763267705,13297.294342560002,358.23178134000045,54162.16768464 2025-11-16,04:35:07.000,320,11083709,-795,0,1763267706,13297.098989569997,358.11899526000343,54161.56679232 2025-11-16,04:35:08.000,320,11083689,-795,0,1763267707,13297.193297910002,358.14719178000087,54161.88121272 2025-11-16,04:35:09.000,320,11083704,-795,0,1763267708,13297.112462190002,358.07670048,54161.76243168 2025-11-16,04:35:10.000,320,11083693,-795,0,1763267709,13297.125934809992,358.0555530900019,54162.02095512 2025-11-16,04:35:11.000,320,11083707,-795,0,1763267710,13297.132671120002,358.04850396000256,54162.2585172 2025-11-16,04:35:12.000,320,11083721,-795,0,1763267711,13297.125934809992,357.97096353000234,54162.328388400005 2025-11-16,04:35:13.000,320,11083697,-795,0,1763267712,13297.125934809992,357.963914400003,54162.328388400005 2025-11-16,04:35:14.000,320,11083684,-795,0,1763267713,13297.132671120002,357.90047223000147,54162.30043992001 2025-11-16,04:35:15.000,320,11083685,-795,0,1763267714,13297.186561599992,357.8158826700019,54162.25153008001 2025-11-16,04:35:16.000,320,11083677,-795,0,1763267715,13297.233715770002,357.70309659000486,54162.14672328 2025-11-16,04:35:17.000,320,11083695,-795,0,1763267716,13297.085516949992,357.59031051000056,54161.93012256 2025-11-16,04:35:18.000,320,11083734,-795,0,1763267717,13297.200034219997,357.5409665999978,54162.10480056001 2025-11-16,04:35:19.000,320,11083686,-715,0,1763267718,13297.226979459992,357.5198192099997,54162.48210504 2025-11-16,04:35:20.000,320,11083690,-795,0,1763267719,13297.294342560002,357.49162269000226,54162.53800200001 2025-11-16,04:35:21.000,320,11083737,-795,0,1763267720,13297.321287799998,357.3999840000033,54162.57992472 2025-11-16,04:35:22.000,320,11083707,-755,0,1763267721,13297.247188389993,357.3858857400046,54162.58691184001 2025-11-16,04:35:23.000,320,11083687,-795,0,1763267722,13297.260661009997,357.3365418300018,54162.65678304001 2025-11-16,04:35:24.000,320,11083702,-795,0,1763267723,13297.233715770002,357.28014878999966,54162.39127248001 2025-11-16,04:35:25.000,320,11083672,-795,0,1763267724,13297.146143739992,357.2237557500048,54162.39127248001 2025-11-16,04:35:26.000,320,11083710,-795,0,1763267725,13297.132671120002,357.20260835999943,54162.40524672 2025-11-16,04:35:27.000,320,11083699,-795,0,1763267726,13296.896900269996,357.0757240200037,54162.39127248001 2025-11-16,04:35:28.000,320,11083708,-795,0,1763267727,13296.903636579991,357.0757240200037,54162.62883456 2025-11-16,04:35:29.000,320,11083710,-795,0,1763267728,13296.944054439991,357.0263801100009,54162.75460272001 2025-11-16,04:35:30.000,320,11083681,-795,0,1763267729,13296.917109199996,356.9770361999981,54162.76857696 2025-11-16,04:35:31.000,320,11083728,-795,0,1763267730,13296.82953717,356.92064316000324,54162.69870576 2025-11-16,04:35:32.000,320,11083659,-795,0,1763267731,13296.72175620999,356.85720099000173,54162.38428536 2025-11-16,04:35:33.000,320,11083699,-795,0,1763267732,13296.715019899995,356.7585131700034,54162.363324 2025-11-16,04:35:34.000,320,11083686,-795,0,1763267733,13296.62744787,356.71621839,54162.398259600006 2025-11-16,04:35:35.000,320,11083691,-795,0,1763267734,13296.52640322,356.6668744800045,54162.42620808 2025-11-16,04:35:36.000,320,11083676,-795,0,1763267735,13296.304104989998,356.6175305700017,54162.48210504 2025-11-16,04:35:37.000,320,11083698,-795,0,1763267736,13296.142433549998,356.4694988400006,54162.398259600006 2025-11-16,04:35:38.000,320,11083683,-755,0,1763267737,13296.297368679989,356.46244971000124,54162.68473152001 2025-11-16,04:35:39.000,320,11083700,-795,0,1763267738,13296.182851409998,356.37786015000165,54162.60787320001 2025-11-16,04:35:40.000,320,11083589,-795,0,1763267739,13296.142433549998,356.31441798000014,54162.63582168001 2025-11-16,04:35:41.000,320,11083683,-795,0,1763267740,13296.135697240003,356.19458277000376,54162.42620808 2025-11-16,04:35:42.000,320,11083684,-795,0,1763267741,13296.108751999993,356.1099932100042,54162.40524672 2025-11-16,04:35:43.000,320,11083688,-795,0,1763267742,13296.007707349992,356.0395019100033,54162.26550432 2025-11-16,04:35:44.000,320,11083714,-795,0,1763267743,13296.041388899997,355.93376495999837,54162.58691184001 2025-11-16,04:35:45.000,320,11083713,-795,0,1763267744,13296.061597829997,355.90556844000093,54162.72665424001 2025-11-16,04:35:46.000,320,11083699,-795,0,1763267745,13295.953816870002,355.8773719200035,54162.782551200005 2025-11-16,04:35:48.000,320,11083663,-795,0,1763267747,13295.920135319997,355.7786840999979,54162.279478560005 2025-11-16,04:35:48.000,320,11083702,-795,0,1763267747,13296.034652590002,355.82097888000135,54162.62184744 2025-11-16,04:35:49.000,320,11083615,-795,0,1763267748,13296.068334139993,355.77163496999856,54162.33537552 2025-11-16,04:35:50.000,320,11083707,-795,0,1763267749,13296.075070450002,355.7645858399992,54162.44018232001 2025-11-16,04:35:51.000,320,11083700,-795,0,1763267750,13296.041388899997,355.813929750002,54162.38428536 2025-11-16,04:35:52.000,320,11083722,-795,0,1763267751,13296.014443660002,355.7786840999979,54162.44018232001 2025-11-16,04:35:53.000,320,11083720,-795,0,1763267752,13296.007707349992,355.8773719200035,54162.65678304001 2025-11-16,04:35:54.000,320,11083696,-795,0,1763267753,13296.128960929993,355.8632736600048,54162.87338376001 2025-11-16,04:35:55.000,320,11083708,-795,0,1763267754,13296.155906169988,355.8280280100007,54162.90831936 2025-11-16,04:35:56.000,320,11083724,-795,0,1763267755,13296.155906169988,355.75753670999984,54162.831461040005 2025-11-16,04:35:57.000,320,11083739,-795,0,1763267756,13296.115488310003,355.7293401900024,54162.63582168001 2025-11-16,04:35:58.000,320,11083737,-795,0,1763267757,13296.196324029988,355.7293401900024,54162.62883456 2025-11-16,04:35:59.000,320,11083690,-795,0,1763267758,13296.189587719993,355.67294715000025,54162.69171864 2025-11-16,04:36:00.000,320,11083678,-795,0,1763267759,13296.243478199998,355.6024558499994,54162.80351256001 2025-11-16,04:36:01.000,320,11083690,-715,0,1763267760,13296.176115099988,355.5319645499985,54163.19479128 2025-11-16,04:36:02.000,320,11083665,-795,0,1763267761,13296.155906169988,355.4050802100028,54163.236714000006 2025-11-16,04:36:03.000,320,11083671,-795,0,1763267762,13296.075070450002,355.3204906500032,54163.12492008 2025-11-16,04:36:04.000,320,11083653,-795,0,1763267763,13296.081806759998,355.17950805000146,54163.29261096 2025-11-16,04:36:05.000,320,11083650,-795,0,1763267764,13295.940344249997,355.0737711000038,54163.29261096 2025-11-16,04:36:06.000,320,11083702,-795,0,1763267765,13295.852772220001,354.91869024000334,54162.97120344001 2025-11-16,04:36:07.000,320,11083674,-795,0,1763267766,13295.52942934,354.7142654700001,54162.65678304001 2025-11-16,04:36:08.000,320,11083693,-795,0,1763267767,13295.52942934,354.6508232999986,54162.89434512001 2025-11-16,04:36:09.000,320,11083650,-795,0,1763267768,13295.46206623999,354.6014793900031,54163.25767536001 2025-11-16,04:36:10.000,320,11083683,-795,0,1763267769,13295.30039479999,354.46049679000134,54163.2716496 2025-11-16,04:36:11.000,320,11083710,-795,0,1763267770,13295.226295389999,354.3547598400037,54163.32754656001 2025-11-16,04:36:12.000,320,11083667,-795,0,1763267771,13294.990524539993,354.1785315899979,54163.11094584001 2025-11-16,04:36:13.000,320,11083653,-795,0,1763267772,13294.842325719997,354.00230333999934,54163.1319072 2025-11-16,04:36:14.000,320,11083663,-795,0,1763267773,13294.721072139997,353.6498468400023,54162.94325496001 2025-11-16,04:36:15.000,320,11083701,-795,0,1763267774,13294.660445349997,353.36083250999945,54162.77556408001 2025-11-16,04:36:16.000,320,11083703,-795,0,1763267775,13294.748017379992,353.07886731000326,54162.59389896 2025-11-16,04:36:17.000,320,11083674,-795,0,1763267776,13294.721072139997,353.0577199199979,54162.37031112001 2025-11-16,04:36:18.000,320,11083665,-795,0,1763267777,13294.673917970002,353.16345687000285,54162.887358 2025-11-16,04:36:19.000,320,11083699,-795,0,1763267778,13294.512246530001,353.11411296000006,54163.03408752 2025-11-16,04:36:20.000,320,11083679,-795,0,1763267779,13294.357311399996,352.93083558000217,54163.013126159996 2025-11-16,04:36:21.000,320,11083660,-795,0,1763267780,13294.195639959995,352.86739341000066,54162.880370880004 2025-11-16,04:36:22.000,320,11083627,-795,0,1763267781,13294.195639959995,352.74050906999764,54162.86639664 2025-11-16,04:36:23.000,320,11083725,-795,0,1763267782,13294.02049589999,352.69116516000213,54162.35633688 2025-11-16,04:36:24.000,320,11083707,-795,0,1763267783,13293.919451249989,352.57132994999847,54162.363324 2025-11-16,04:36:25.000,320,11083696,-795,0,1763267784,13293.986814349999,352.55723168999975,54162.51704064001 2025-11-16,04:36:26.000,320,11083654,-795,0,1763267785,13294.013759589994,352.4867403899989,54162.880370880004 2025-11-16,04:36:27.000,320,11083663,-795,0,1763267786,13293.804933979998,352.3457577900044,54162.40524672 2025-11-16,04:36:28.000,320,11083638,-795,0,1763267787,13293.939660179989,352.2823156200029,54162.63582168001 2025-11-16,04:36:29.000,320,11083660,-795,0,1763267788,13294.06091375999,352.21182432000205,54162.663770160005 2025-11-16,04:36:30.000,320,11083703,-795,0,1763267789,13294.135013169995,352.09903823999775,54162.69870576 2025-11-16,04:36:31.000,320,11083668,-795,0,1763267790,13294.22258519999,351.98625216000073,54162.33537552 2025-11-16,04:36:32.000,320,11083696,-795,0,1763267791,13294.33036616,351.86641695000435,54162.20262024001 2025-11-16,04:36:33.000,320,11083690,-795,0,1763267792,13294.424674499991,351.77477825999813,54162.25153008001 2025-11-16,04:36:34.000,320,11083666,-795,0,1763267793,13294.700863209997,351.65494305000175,54162.712680000004 2025-11-16,04:36:35.000,320,11083712,-795,0,1763267794,13294.902952509998,351.55625523000344,54162.77556408001 2025-11-16,04:36:36.000,320,11083718,-795,0,1763267795,13295.071360259994,351.44346914999915,54162.76857696 2025-11-16,04:36:37.000,320,11083696,-795,0,1763267796,13295.125250739999,351.27429003,54162.30742704 2025-11-16,04:36:38.000,320,11083713,-795,0,1763267797,13295.30039479999,351.26019177000126,54162.7476156 2025-11-16,04:36:39.000,320,11083734,-795,0,1763267798,13295.44185730999,351.1685530800023,54162.51704064001 2025-11-16,04:36:40.000,320,11083695,-795,0,1763267799,13295.637210299996,351.1051109100008,54162.57992472 2025-11-16,04:36:41.000,320,11083678,-795,0,1763267800,13295.718046019996,351.1897004700004,54162.614860320005 2025-11-16,04:36:42.000,320,11083705,-795,0,1763267801,13295.893190080002,351.16150395000295,54162.87338376001 2025-11-16,04:36:43.000,320,11083700,-795,0,1763267802,13295.846035909992,351.2037987299991,54162.9572292 2025-11-16,04:36:44.000,320,11083655,-795,0,1763267803,13295.940344249997,351.22494612000446,54163.11094584001 2025-11-16,04:36:45.000,320,11083651,-795,0,1763267804,13295.913399010002,351.32363394000276,54163.12492008 2025-11-16,04:36:46.000,320,11083723,-795,0,1763267805,13295.899926389997,351.3306830700021,54163.117932960005 2025-11-16,04:36:47.000,320,11083670,-795,0,1763267806,13295.67089185,351.3659287199989,54162.880370880004 2025-11-16,04:36:48.000,320,11083698,-795,0,1763267807,13295.798881739996,351.51396045,54163.013126159996 2025-11-16,04:36:49.000,320,11083680,-795,0,1763267808,13295.846035909992,351.55625523000344,54163.15985568001 2025-11-16,04:36:50.000,320,11083673,-795,0,1763267809,13295.819090669997,351.6619921800011,54163.36946928 2025-11-16,04:36:51.000,320,11083692,-795,0,1763267810,13295.704573399991,351.7888765200041,54163.60004424 2025-11-16,04:36:52.000,320,11083688,-795,0,1763267811,13295.664155539991,351.88051521000307,54163.49523744001 2025-11-16,04:36:53.000,320,11083641,-795,0,1763267812,13295.63047399,352.04969433000224,54163.57908288 2025-11-16,04:36:54.000,320,11083714,-795,0,1763267813,13295.556374579995,352.1201856300031,54163.621005600005 2025-11-16,04:36:55.000,320,11083690,-795,0,1763267814,13295.52942934,352.2823156200029,54163.718825280004 2025-11-16,04:36:56.000,320,11083692,-795,0,1763267815,13295.46206623999,352.3669051800025,54163.43934048 2025-11-16,04:36:57.000,320,11083668,-795,0,1763267816,13295.212822769994,352.44444561000273,54163.348507919996 2025-11-16,04:36:58.000,320,11083696,-795,0,1763267817,13295.185877529999,352.60657560000254,54163.348507919996 2025-11-16,04:36:59.000,320,11083678,-795,0,1763267818,13295.226295389999,352.761656460003,54163.82363208 2025-11-16,04:37:00.000,320,11083661,-795,0,1763267819,13295.071360259994,352.85329515000194,54163.7258124 2025-11-16,04:37:01.000,320,11083638,-795,0,1763267820,13294.997260849988,353.0083760100024,54163.80267072 2025-11-16,04:37:02.000,320,11083685,-715,0,1763267821,13294.956842989988,353.1070638300007,54163.83061920001 2025-11-16,04:37:03.000,320,11083731,-795,0,1763267822,13294.801907859997,353.2339481700037,54163.67690256 2025-11-16,04:37:04.000,320,11083718,-795,0,1763267823,13294.620027489997,353.27624294999987,54163.383443520004 2025-11-16,04:37:05.000,320,11083695,-795,0,1763267824,13294.566137009992,353.3819799000048,54163.49523744001 2025-11-16,04:37:06.000,320,11083688,-795,0,1763267825,13294.444883429991,353.45952032999776,54163.48825032 2025-11-16,04:37:07.000,320,11083714,-795,0,1763267826,13294.08112268999,353.52296249999927,54163.05504888 2025-11-16,04:37:08.000,320,11083652,-795,0,1763267827,13294.10133161999,353.63574858000356,54163.54414728001 2025-11-16,04:37:09.000,320,11083689,-795,0,1763267828,13293.845351839998,353.69214161999844,54163.4812632 2025-11-16,04:37:10.000,320,11083705,-795,0,1763267829,13293.690416709993,353.6991907499978,54163.35549504001 2025-11-16,04:37:11.000,320,11083722,-795,0,1763267830,13293.441173239997,353.7485346600006,54163.2716496 2025-11-16,04:37:12.000,320,11083711,-795,0,1763267831,13293.158248219996,353.7626329199993,54163.06203600001 2025-11-16,04:37:13.000,320,11083714,-795,0,1763267832,13292.834905339994,353.7978785700034,54162.67075728 2025-11-16,04:37:14.000,320,11083695,-795,0,1763267833,13292.653024969994,353.78378031000466,54162.663770160005 2025-11-16,04:37:15.000,320,11083724,-795,0,1763267834,13292.397045190002,353.81902596000145,54162.5030664 2025-11-16,04:37:16.000,320,11083620,-795,0,1763267835,13292.093911240001,353.8260750900008,54162.5729376 2025-11-16,04:37:17.000,320,11083684,-795,0,1763267836,13291.716677879995,353.790829440004,54162.111787680005 2025-11-16,04:37:18.000,320,11083666,-795,0,1763267837,13291.467434409999,353.76968204999866,54162.02794224 2025-11-16,04:37:19.000,320,11083700,-795,0,1763267838,13291.238399870002,353.7414855300012,54161.86723848001 2025-11-16,04:37:20.000,320,11083720,-795,0,1763267839,13291.049783189992,353.6286994500042,54161.7344832 2025-11-16,04:37:21.000,320,11083733,-795,0,1763267840,13290.83422127,353.5018151100012,54161.24538480001 2025-11-16,04:37:22.000,320,11083718,-795,0,1763267841,13290.64560458999,353.36083250999945,54160.99384848 2025-11-16,04:37:23.000,320,11083715,-795,0,1763267842,13290.4502516,353.17755513000156,54160.700389440004 2025-11-16,04:37:24.000,320,11083677,-795,0,1763267843,13290.40983374,353.01542514000175,54160.80519624 2025-11-16,04:37:25.000,320,11083711,-795,0,1763267844,13290.221217059989,352.8110003699985,54160.63750536 2025-11-16,04:37:26.000,320,11083678,-795,0,1763267845,13290.187535509998,352.57132994999847,54160.385969040006 2025-11-16,04:37:27.000,320,11083684,-795,0,1763267846,13289.870928939992,352.2682173600042,54159.86892216 2025-11-16,04:37:28.000,320,11083700,-795,0,1763267847,13289.904610489997,352.01444867999817,54159.75712824001 2025-11-16,04:37:29.000,320,11083715,-795,0,1763267848,13289.857456320002,351.7113360900039,54159.49860480001 2025-11-16,04:37:30.000,320,11083717,-795,0,1763267849,13289.823774769997,351.40822350000235,54159.142261680005 2025-11-16,04:37:31.000,320,11083722,-795,0,1763267850,13289.736202740001,351.055766999998,54158.89771248001 2025-11-16,04:37:32.000,320,11083671,-795,0,1763267851,13289.655367020001,350.6751139800035,54158.49944664 2025-11-16,04:37:33.000,320,11083659,-795,0,1763267852,13289.702521189996,350.3508540000039,54158.68111176001 2025-11-16,04:37:34.000,320,11083684,-795,0,1763267853,13289.695784880001,350.0054466299989,54158.43656256 2025-11-16,04:37:35.000,320,11083714,-795,0,1763267854,13289.702521189996,349.68823577999865,54158.29682016001 2025-11-16,04:37:36.000,320,11083703,-795,0,1763267855,13289.722730119996,349.3357792800016,54158.04528384 2025-11-16,04:37:37.000,320,11083686,-795,0,1763267856,13289.540849749996,348.89873321999767,54157.30464912 2025-11-16,04:37:38.000,320,11083691,-795,0,1763267857,13289.830511079992,348.70135758000106,54157.416443040005 2025-11-16,04:37:39.000,320,11083694,-795,0,1763267858,13289.945028349997,348.4264415100042,54157.367533200006 2025-11-16,04:37:40.000,320,11083690,-795,0,1763267859,13290.086490859998,348.1797219600048,54157.20682944 2025-11-16,04:37:41.000,320,11083635,-795,0,1763267860,13290.120172409988,348.0105428399984,54157.32561048 2025-11-16,04:37:42.000,320,11083766,-795,0,1763267861,13290.207744439998,347.8413637199992,54157.06708704 2025-11-16,04:37:43.000,320,11083710,-795,0,1763267862,13290.389624809999,347.6792337299994,54157.011190080004 2025-11-16,04:37:44.000,320,11083677,-755,0,1763267863,13290.55129625,347.6157915599979,54156.97625448001 2025-11-16,04:37:45.000,320,11083732,-795,0,1763267864,13290.827484959991,347.57349678000173,54157.12298400001 2025-11-16,04:37:46.000,320,11083708,-795,0,1763267865,13291.036310570002,347.55234939000366,54156.85048632 2025-11-16,04:37:47.000,320,11083729,-795,0,1763267866,13291.123882599997,347.5312019999983,54156.54305304 2025-11-16,04:37:48.000,320,11083709,-795,0,1763267867,13291.359653449988,347.5805459100011,54156.61991136001 2025-11-16,04:37:49.000,320,11083738,-795,0,1763267868,13291.548270129999,347.6157915599979,54156.773628 2025-11-16,04:37:50.000,320,11083707,-795,0,1763267869,13291.91203087,347.7074302500041,54157.2627264 2025-11-16,04:37:51.000,320,11083693,-795,0,1763267870,13292.087174929991,347.79906894000305,54157.31163624001 2025-11-16,04:37:52.000,320,11083704,-795,0,1763267871,13292.181483269997,347.84841284999857,54157.318623360006 2025-11-16,04:37:53.000,320,11083720,-795,0,1763267872,13292.376836260002,348.003493709999,54157.39548168 2025-11-16,04:37:54.000,320,11083698,-795,0,1763267873,13292.558716629988,348.0880832699986,54157.35355896 2025-11-16,04:37:55.000,320,11083733,-795,0,1763267874,13292.84837796,348.2572623899978,54157.52823696001 2025-11-16,04:37:56.000,320,11083697,-795,0,1763267875,13293.057203569995,348.39119586000015,54157.66099224 2025-11-16,04:37:57.000,320,11083694,-795,0,1763267876,13293.03025833,348.4969328099978,54157.35355896 2025-11-16,04:37:58.000,320,11083706,-795,0,1763267877,13293.27276549,348.7788980100013,54158.10816792001 2025-11-16,04:37:59.000,320,11083694,-795,0,1763267878,13293.387282759992,348.94807713000046,54158.26188456 2025-11-16,04:38:00.000,320,11083703,-795,0,1763267879,13293.548954199992,349.06086321000475,54158.50643376 2025-11-16,04:38:01.000,320,11083718,-795,0,1763267880,13293.777988739988,349.1525019000037,54158.65316328001 2025-11-16,04:38:02.000,320,11083702,-795,0,1763267881,13293.973341729994,349.2088949399986,54158.8348284 2025-11-16,04:38:03.000,320,11083679,-795,0,1763267882,13294.22258519999,349.32873015000223,54158.695086 2025-11-16,04:38:04.000,320,11083679,-795,0,1763267883,13294.498773909996,349.49086014000204,54159.0095064 2025-11-16,04:38:05.000,320,11083607,-795,0,1763267884,13294.599818559996,349.709383170004,54159.093351840005 2025-11-16,04:38:06.000,320,11083740,-795,0,1763267885,13294.721072139997,349.83626750999974,54159.547514640006 2025-11-16,04:38:07.000,320,11083718,-795,0,1763267886,13294.754753690002,349.92085706999933,54159.56148888 2025-11-16,04:38:08.000,320,11083632,-795,0,1763267887,13294.842325719997,350.02659402000427,54159.82001232 2025-11-16,04:38:09.000,320,11083692,-795,0,1763267888,13295.037678709989,350.1041344500045,54160.08552288 2025-11-16,04:38:10.000,320,11083707,-795,0,1763267889,13295.212822769994,350.15347836,54160.46981448 2025-11-16,04:38:11.000,320,11083677,-795,0,1763267890,13295.253240629994,350.20987140000216,54160.35103344 2025-11-16,04:38:12.000,320,11083703,-795,0,1763267891,13295.374494209995,350.2874118300024,54160.5117372 2025-11-16,04:38:13.000,320,11083601,-795,0,1763267892,13295.46206623999,350.3860996500007,54160.6864152 2025-11-16,04:38:14.000,320,11083695,-795,0,1763267893,13295.50248409999,350.4495418200022,54160.8261576 2025-11-16,04:38:15.000,320,11083688,-795,0,1763267894,13295.58331981999,350.5975735500033,54161.203462080004 2025-11-16,04:38:16.000,320,11083710,-795,0,1763267895,13295.758463879996,350.71740875999967,54161.51788248 2025-11-16,04:38:17.000,320,11083733,-795,0,1763267896,13295.711309710001,350.7808509300012,54161.41307568001 2025-11-16,04:38:18.000,320,11083691,-795,0,1763267897,13295.872981150002,350.9852757000044,54161.86025136 2025-11-16,04:38:19.000,320,11083734,-795,0,1763267898,13296.000971039997,351.1051109100008,54162.10480056001 2025-11-16,04:38:20.000,320,11083662,-795,0,1763267899,13296.108751999993,351.1897004700004,54162.09082632 2025-11-16,04:38:21.000,320,11083661,-795,0,1763267900,13296.135697240003,351.35887958999956,54162.0489036 2025-11-16,04:38:22.000,320,11083730,-795,0,1763267901,13296.196324029988,351.4293708900004,54162.28646568 2025-11-16,04:38:23.000,320,11083630,-795,0,1763267902,13296.283896059998,351.55625523000344,54162.75460272001 2025-11-16,04:38:24.000,320,11083700,-795,0,1763267903,13296.41862225999,351.6478939200024,54163.0271004 2025-11-16,04:38:25.000,320,11083695,-795,0,1763267904,13296.47924904999,351.7254343500026,54163.2017784 2025-11-16,04:38:26.000,320,11083724,-795,0,1763267905,13296.50619429,351.77477825999813,54163.383443520004 2025-11-16,04:38:27.000,320,11083682,-795,0,1763267906,13296.472512739994,351.81707304000156,54163.334533680005 2025-11-16,04:38:28.000,320,11083657,-795,0,1763267907,13296.62071155999,351.845269559999,54163.334533680005 2025-11-16,04:38:29.000,320,11083608,-795,0,1763267908,13296.634184179995,351.95100651000394,54163.56510864001 2025-11-16,04:38:30.000,320,11083708,-795,0,1763267909,13296.674602039995,351.95100651000394,54163.76773512 2025-11-16,04:38:31.000,320,11083637,-795,0,1763267910,13296.58029369999,352.0355960700035,54164.01927144 2025-11-16,04:38:32.000,320,11083699,-795,0,1763267911,13296.60723894,352.12723476000247,54164.36164032001 2025-11-16,04:38:33.000,320,11083714,-795,0,1763267912,13296.52640322,352.23297171000013,54164.44548576 2025-11-16,04:38:34.000,320,11083706,-795,0,1763267913,13296.47924904999,352.27526649000356,54164.606189520004 2025-11-16,04:38:35.000,320,11083710,-795,0,1763267914,13296.337786539989,352.40919995999866,54164.82279024 2025-11-16,04:38:36.000,320,11083647,-795,0,1763267915,13296.169378789993,352.430347350004,54164.66907360001 2025-11-16,04:38:37.000,320,11083629,-795,0,1763267916,13295.953816870002,352.4796912599995,54164.438498640004 2025-11-16,04:38:38.000,320,11083677,-795,0,1763267917,13295.798881739996,352.5995264700032,54164.68304784 2025-11-16,04:38:39.000,320,11083705,-795,0,1763267918,13295.596792439996,352.68411603000277,54164.773880400004 2025-11-16,04:38:40.000,320,11083694,-795,0,1763267919,13295.42164837999,352.7969021099998,54165.26996592001 2025-11-16,04:38:41.000,320,11083706,-795,0,1763267920,13295.131987049994,352.9449338400009,54165.276953040004 2025-11-16,04:38:42.000,320,11083708,-795,0,1763267921,13294.923161439998,352.9942777500037,54165.40970832001 2025-11-16,04:38:43.000,320,11083720,-795,0,1763267922,13294.626763799992,353.1070638300007,54165.395734080004 2025-11-16,04:38:44.000,320,11083756,-795,0,1763267923,13294.38425663999,353.205751649999,54165.57739920001 2025-11-16,04:38:45.000,320,11083689,-795,0,1763267924,13293.959869109989,353.32558686000266,54165.10227504001 2025-11-16,04:38:46.000,320,11083712,-795,0,1763267925,13293.771252429993,353.41017642000224,54165.31887576001 2025-11-16,04:38:47.000,320,11083720,-795,0,1763267926,13293.380546449996,353.5018151100012,54165.130223520006 2025-11-16,04:38:48.000,320,11083707,-795,0,1763267927,13293.23234763,353.57230641000206,54165.563424960004 2025-11-16,04:38:49.000,320,11083702,-795,0,1763267928,13293.02352201999,353.60755205999885,54165.60534768001 2025-11-16,04:38:50.000,320,11083665,-795,0,1763267929,13292.706915449999,353.69214161999844,54165.61932192 2025-11-16,04:38:51.000,320,11083721,-795,0,1763267930,13292.659761279989,353.663945100001,54165.80797416 2025-11-16,04:38:52.000,320,11083679,-795,0,1763267931,13292.491353529993,353.6850924899991,54165.86387112 2025-11-16,04:38:53.000,320,11083684,-795,0,1763267932,13292.383572569997,353.65689597000164,54165.563424960004 2025-11-16,04:38:54.000,320,11083715,-795,0,1763267933,13292.322945779997,353.6146011899982,54165.465605280006 2025-11-16,04:38:55.000,320,11083710,-795,0,1763267934,13292.322945779997,353.60755205999885,54165.57739920001 2025-11-16,04:38:56.000,320,11083641,-795,0,1763267935,13292.336418400002,353.551159020004,54165.65425752001 2025-11-16,04:38:57.000,320,11083726,-795,0,1763267936,13292.403781499997,353.52296249999927,54165.83592264 2025-11-16,04:38:58.000,320,11083692,-795,0,1763267937,13292.504826149998,353.5441098900046,54166.01060064001 2025-11-16,04:38:59.000,320,11083753,-795,0,1763267938,13292.706915449999,353.5018151100012,54166.33200816 2025-11-16,04:39:00.000,320,11083667,-795,0,1763267939,13292.84837796,353.4383729399997,54166.401879360004 2025-11-16,04:39:01.000,320,11083717,-795,0,1763267940,13292.895532129995,353.44542206999904,54166.255149840006 2025-11-16,04:39:02.000,320,11083689,-795,0,1763267941,13293.00331308999,353.34673425000074,54166.24816272001 2025-11-16,04:39:03.000,320,11083702,-795,0,1763267942,13293.097621429995,353.3396851200014,54166.352969520005 2025-11-16,04:39:04.000,320,11083699,-795,0,1763267943,13293.245820249991,353.3185377300033,54166.60450584 2025-11-16,04:39:05.000,320,11083677,-795,0,1763267944,13293.319919659996,353.3396851200014,54167.06565576001 2025-11-16,04:39:06.000,320,11083713,-795,0,1763267945,13293.346864899991,353.29739033999795,54167.19841104 2025-11-16,04:39:07.000,320,11083696,-795,0,1763267946,13293.313183350001,353.27624294999987,54167.17046256 2025-11-16,04:39:08.000,320,11083703,-795,0,1763267947,13293.400755379997,353.29739033999795,54167.33116632001 2025-11-16,04:39:09.000,320,11083701,-795,0,1763267948,13293.454645860002,353.3044394700046,54167.65956096 2025-11-16,04:39:10.000,320,11083708,-795,0,1763267949,13293.535481580002,353.2691938200005,54167.50584432 2025-11-16,04:39:11.000,320,11083693,-795,0,1763267950,13293.535481580002,353.2832920799992,54167.72943216 2025-11-16,04:39:12.000,320,11083650,-795,0,1763267951,13293.447909549992,353.3044394700046,54167.56872840001 2025-11-16,04:39:13.000,320,11083710,-795,0,1763267952,13293.501800029997,353.3960781600035,54168.148659360006 2025-11-16,04:39:14.000,320,11083740,-795,0,1763267953,13293.609580989993,353.4665694600044,54168.39320856 2025-11-16,04:39:15.000,320,11083733,-715,0,1763267954,13293.542217889997,353.5441098900046,54168.38622144001 2025-11-16,04:39:16.000,320,11083674,-795,0,1763267955,13293.501800029997,353.67099423000036,54168.47705400001 2025-11-16,04:39:17.000,320,11083754,-795,0,1763267956,13293.266029179991,353.73443640000187,54168.28141464 2025-11-16,04:39:18.000,320,11083699,-795,0,1763267957,13293.447909549992,353.8260750900008,54168.5469252 2025-11-16,04:39:19.000,320,11083700,-795,0,1763267958,13293.306447039991,353.9741068200019,54168.6167964 2025-11-16,04:39:20.000,320,11083728,-795,0,1763267959,13293.23234763,354.11508942000364,54168.72859032 2025-11-16,04:39:21.000,320,11083697,-795,0,1763267960,13293.12456666999,354.2842685400028,54168.79147440001 2025-11-16,04:39:22.000,320,11083685,-795,0,1763267961,13293.07067619,354.41115287999855,54169.084933440005 2025-11-16,04:39:23.000,320,11083719,-795,0,1763267962,13293.07067619,354.4816441799994,54169.31550840001 2025-11-16,04:39:24.000,320,11083652,-795,0,1763267963,13293.0100494,354.5803319999977,54169.30852128 2025-11-16,04:39:25.000,320,11083725,-795,0,1763267964,13292.935949989995,354.67197069000395,54169.35743112 2025-11-16,04:39:26.000,320,11083670,-795,0,1763267965,13292.855114269994,354.68606895000266,54168.966152400004 2025-11-16,04:39:27.000,320,11083703,-795,0,1763267966,13292.86185057999,354.7495111200042,54169.01506224 2025-11-16,04:39:28.000,320,11083715,-795,0,1763267967,13292.96289522999,354.7777076400016,54169.06397208 2025-11-16,04:39:29.000,320,11083709,-795,0,1763267968,13293.00331308999,354.7988550299997,54169.22467584001 2025-11-16,04:39:30.000,320,11083695,-795,0,1763267969,13293.02352201999,354.8622972000012,54169.4552508 2025-11-16,04:39:31.000,320,11083708,-795,0,1763267970,13293.138039289996,354.8622972000012,54169.636915920004 2025-11-16,04:39:32.000,320,11083709,-795,0,1763267971,13293.15151191,354.85524807000184,54169.48319928001 2025-11-16,04:39:33.000,320,11083684,-795,0,1763267972,13293.158248219996,354.8129532899984,54169.47621216 2025-11-16,04:39:34.000,320,11083695,-795,0,1763267973,13293.23234763,354.7424619900048,54169.47621216 2025-11-16,04:39:35.000,320,11083690,-795,0,1763267974,13293.340128589996,354.67197069000395,54169.25961144 2025-11-16,04:39:36.000,320,11083692,-795,0,1763267975,13293.367073829992,354.566233739999,54169.133843280004 2025-11-16,04:39:37.000,320,11083676,-795,0,1763267976,13293.346864899991,354.41115287999855,54168.91025544001 2025-11-16,04:39:38.000,320,11083709,-795,0,1763267977,13293.569163129992,354.4041037499992,54169.57403184 2025-11-16,04:39:39.000,320,11083719,-795,0,1763267978,13293.724098259998,354.2419737599994,54169.657877280006 2025-11-16,04:39:40.000,320,11083664,-795,0,1763267979,13293.798197669988,354.12918768000236,54169.68582576 2025-11-16,04:39:41.000,320,11083709,-795,0,1763267980,13293.852088149994,354.00230333999934,54169.60198032001 2025-11-16,04:39:42.000,320,11083710,-795,0,1763267981,13293.905978629999,353.88246813000296,54169.469225040004 2025-11-16,04:39:43.000,320,11083682,-795,0,1763267982,13294.08112268999,353.776731179998,54169.30852128 2025-11-16,04:39:44.000,320,11083731,-795,0,1763267983,13294.08112268999,353.67099423000036,54169.21768872 2025-11-16,04:39:45.000,320,11083687,-795,0,1763267984,13294.054177449994,353.55820815000334,54169.17576600001 2025-11-16,04:39:46.000,320,11083706,-795,0,1763267985,13294.155222099995,353.48771685000247,54169.39935384 2025-11-16,04:39:47.000,320,11083717,-795,0,1763267986,13294.00028696999,353.3678816399988,54169.301534160004 2025-11-16,04:39:48.000,320,11083726,-795,0,1763267987,13294.10133161999,353.332635990002,54169.48319928001 2025-11-16,04:39:49.000,320,11083698,-795,0,1763267988,13294.10133161999,353.205751649999,54169.4552508 2025-11-16,04:39:50.000,320,11083694,-795,0,1763267989,13294.087859,353.14935861000413,54169.371405360005 2025-11-16,04:39:51.000,320,11083673,-795,0,1763267990,13294.007023279999,353.06476905000454,54169.19672736001 2025-11-16,04:39:52.000,320,11083710,-795,0,1763267991,13293.973341729994,352.9801794899977,54169.001088 2025-11-16,04:39:53.000,320,11083714,-795,0,1763267992,13293.791461359993,352.88854079999874,54168.83339712 2025-11-16,04:39:54.000,320,11083712,-755,0,1763267993,13293.905978629999,352.83214776000386,54168.99410088 2025-11-16,04:39:55.000,320,11083708,-795,0,1763267994,13293.926187559999,352.7757547200017,54169.29454704001 2025-11-16,04:39:56.000,320,11083695,-795,0,1763267995,13293.892506009994,352.6982142900015,54169.2107016 2025-11-16,04:39:57.000,320,11083748,-795,0,1763267996,13293.744307189998,352.5360843000017,54168.79147440001 2025-11-16,04:39:58.000,320,11083700,-795,0,1763267997,13293.744307189998,352.4867403899989,54168.86134560001 2025-11-16,04:39:59.000,320,11083705,-795,0,1763267998,13293.710625639993,352.3669051800025,54168.770513040006 2025-11-16,04:40:00.000,320,11083721,-795,0,1763267999,13293.575899440002,352.2400208399995,54168.27442752 2025-11-16,04:40:01.000,320,11083709,-795,0,1763268000,13293.697153020003,352.1695295399986,54168.532950960005 2025-11-16,04:40:02.000,320,11083720,-795,0,1763268001,13293.744307189998,352.0355960700035,54168.50500248001 2025-11-16,04:40:03.000,320,11083690,-795,0,1763268002,13293.670207779993,351.95100651000394,54168.79147440001 2025-11-16,04:40:04.000,320,11083731,-795,0,1763268003,13293.690416709993,351.80297478000284,54168.56089944 2025-11-16,04:40:05.000,320,11083662,-795,0,1763268004,13293.717361949988,351.69018869999854,54168.64474488001 2025-11-16,04:40:06.000,320,11083687,-795,0,1763268005,13293.744307189998,351.5633043600028,54168.5469252 2025-11-16,04:40:07.000,320,11083757,-795,0,1763268006,13293.649998849993,351.4787148000032,54168.37923432 2025-11-16,04:40:08.000,320,11083692,-795,0,1763268007,13293.764516119998,351.3377322000015,54168.127698000004 2025-11-16,04:40:09.000,320,11083718,-795,0,1763268008,13293.818406599989,351.26019177000126,54168.23949192001 2025-11-16,04:40:10.000,320,11083723,-795,0,1763268009,13293.865560769998,351.2037987299991,54168.25346616 2025-11-16,04:40:11.000,320,11083735,-795,0,1763268010,13293.771252429993,351.1051109100008,54168.35128584 2025-11-16,04:40:12.000,320,11083654,-795,0,1763268011,13293.710625639993,351.07691439000337,54168.148659360006 2025-11-16,04:40:13.000,320,11083729,-795,0,1763268012,13293.798197669988,351.01347222000186,54168.35827296001 2025-11-16,04:40:14.000,320,11083739,-795,0,1763268013,13293.791461359993,350.9852757000044,54168.365260080005 2025-11-16,04:40:15.000,320,11083748,-795,0,1763268014,13293.804933979998,350.9782265699978,54168.34429872 2025-11-16,04:40:16.000,320,11083680,-795,0,1763268015,13293.703889329998,350.8936370099982,54167.93904576 2025-11-16,04:40:17.000,320,11083706,-795,0,1763268016,13293.623053609997,350.7808509300012,54167.5337928 2025-11-16,04:40:18.000,320,11083728,-795,0,1763268017,13293.899242319989,350.86544049000076,54167.97398136001 2025-11-16,04:40:19.000,320,11083754,-795,0,1763268018,13294.007023279999,350.83019484000397,54168.11372376 2025-11-16,04:40:20.000,320,11083656,-795,0,1763268019,13294.06091375999,350.86544049000076,54168.38622144001 2025-11-16,04:40:21.000,320,11083702,-795,0,1763268020,13294.12827686,350.8231457100046,54168.26045328001 2025-11-16,04:40:22.000,320,11083742,-795,0,1763268021,13294.31015723,350.86544049000076,54168.27442752 2025-11-16,04:40:23.000,320,11083679,-795,0,1763268022,13294.377520329996,350.90068614000484,54168.15564648 2025-11-16,04:40:24.000,320,11083727,-795,0,1763268023,13294.512246530001,350.8442931000027,54168.078788160004 2025-11-16,04:40:25.000,320,11083687,-795,0,1763268024,13294.673917970002,350.8583913600014,54167.88314880001 2025-11-16,04:40:26.000,320,11083740,-795,0,1763268025,13294.889479889993,350.9077352700042,54168.03686544 2025-11-16,04:40:27.000,320,11083725,-795,0,1763268026,13294.902952509998,350.88658787999884,54167.7084708 2025-11-16,04:40:28.000,320,11083699,-795,0,1763268027,13295.192613839994,350.9711774399984,54168.23949192001 2025-11-16,04:40:29.000,320,11083726,-795,0,1763268028,13295.30039479999,351.0205213500012,54168.23949192001 2025-11-16,04:40:30.000,320,11083646,-795,0,1763268029,13295.576583509996,351.03461960999994,54168.33032448 2025-11-16,04:40:31.000,320,11083693,-795,0,1763268030,13295.778672809996,351.1262582999989,54168.38622144001 2025-11-16,04:40:32.000,320,11083722,-795,0,1763268031,13295.980762109997,351.17560221000167,54168.4421184 2025-11-16,04:40:33.000,320,11083711,-795,0,1763268032,13296.149169859993,351.24609351000254,54168.127698000004 2025-11-16,04:40:34.000,320,11083710,-795,0,1763268033,13296.378204399989,351.3024865500047,54168.21154344 2025-11-16,04:40:35.000,320,11083728,-795,0,1763268034,13296.70154727999,351.3870761100043,54168.3722472 2025-11-16,04:40:36.000,320,11083680,-795,0,1763268035,13296.970999680001,351.52805870999873,54168.73557744 2025-11-16,04:40:37.000,320,11083697,-795,0,1763268036,13297.011417540001,351.5210095799994,54168.365260080005 2025-11-16,04:40:38.000,320,11083732,-795,0,1763268037,13297.314551490002,351.66904131000047,54168.798461520004 2025-11-16,04:40:39.000,320,11083701,-795,0,1763268038,13297.489695549993,351.7888765200041,54168.819422880006 2025-11-16,04:40:40.000,320,11083756,-795,0,1763268039,13297.651366989994,351.8946134700018,54168.87531984 2025-11-16,04:40:41.000,320,11083684,-795,0,1763268040,13297.833247359995,351.98625216000073,54168.67968048 2025-11-16,04:40:42.000,320,11083728,-795,0,1763268041,13298.163326549991,352.1342838900018,54168.97313952 2025-11-16,04:40:43.000,320,11083742,-795,0,1763268042,13298.318261679997,352.2400208399995,54169.02204936 2025-11-16,04:40:44.000,320,11083688,-795,0,1763268043,13298.432778950002,352.3246103999991,54169.14781752001 2025-11-16,04:40:45.000,320,11083686,-795,0,1763268044,13298.574241459988,352.49378951999824,54169.51114776001 2025-11-16,04:40:46.000,320,11083730,-795,0,1763268045,13298.648340869993,352.60657560000254,54169.588006080005 2025-11-16,04:40:47.000,320,11083710,-795,0,1763268046,13298.675286109989,352.6770669000034,54169.44127656001 2025-11-16,04:40:48.000,320,11083772,-795,0,1763268047,13298.796539689989,352.8391968900032,54169.6648644 2025-11-16,04:40:49.000,320,11083681,-795,0,1763268048,13298.789803379994,352.95198297000024,54169.56005760001 2025-11-16,04:40:50.000,320,11083740,-795,0,1763268049,13299.0053653,353.11411296000006,54169.69980000001 2025-11-16,04:40:51.000,320,11083691,-795,0,1763268050,13299.052519469995,353.27624294999987,54169.6648644 2025-11-16,04:40:52.000,320,11083682,-795,0,1763268051,13298.93800219999,353.41017642000224,54169.48319928001 2025-11-16,04:40:53.000,320,11083681,-795,0,1763268052,13299.02557423,353.5864046700008,54170.15396280001 2025-11-16,04:40:54.000,320,11083727,-795,0,1763268053,13299.04578316,353.7485346600006,54170.223834 2025-11-16,04:40:55.000,320,11083728,-795,0,1763268054,13298.991892679995,353.91771377999976,54170.21684688 2025-11-16,04:40:56.000,320,11083660,-795,0,1763268055,13298.911056959994,354.00230333999934,54170.15396280001 2025-11-16,04:40:57.000,320,11083699,-795,0,1763268056,13298.789803379994,354.11508942000364,54170.00723328 2025-11-16,04:40:58.000,320,11083692,-795,0,1763268057,13298.830221239994,354.22787550000066,54169.88146512 2025-11-16,04:40:59.000,320,11083714,-795,0,1763268058,13298.756121829989,354.3829563600011,54169.9094136 2025-11-16,04:41:00.000,320,11083695,-795,0,1763268059,13298.756121829989,354.42525114000455,54170.049156 2025-11-16,04:41:01.000,320,11083691,-795,0,1763268060,13298.729176589994,354.54508635000093,54170.25178248001 2025-11-16,04:41:02.000,320,11083739,-795,0,1763268061,13298.607923009993,354.60852852000244,54170.35658928 2025-11-16,04:41:03.000,320,11083728,-795,0,1763268062,13298.614659319988,354.6790198200033,54170.34960216001 2025-11-16,04:41:04.000,320,11083694,-795,0,1763268063,13298.614659319988,354.68606895000266,54170.48934456001 2025-11-16,04:41:05.000,320,11083700,-795,0,1763268064,13298.587714079993,354.77065851000225,54170.48235744 2025-11-16,04:41:06.000,320,11083756,-795,0,1763268065,13298.567505149993,354.80590415999905,54169.96531056001 2025-11-16,04:41:07.000,320,11083714,-795,0,1763268066,13298.540559909998,354.8129532899984,54169.67185152 2025-11-16,04:41:08.000,320,11083661,-795,0,1763268067,13298.655077179988,354.8622972000012,54169.91640072001 2025-11-16,04:41:09.000,320,11083666,-795,0,1763268068,13298.614659319988,354.9468867600008,54170.09806584 2025-11-16,04:41:10.000,320,11083730,-795,0,1763268069,13298.688758729993,355.01737806000165,54170.21684688 2025-11-16,04:41:11.000,320,11083700,-795,0,1763268070,13298.614659319988,355.0385254499997,54170.20287264001 2025-11-16,04:41:12.000,320,11083712,-795,0,1763268071,13298.540559909998,355.13016413999867,54170.13300144001 2025-11-16,04:41:13.000,320,11083744,-795,0,1763268072,13298.493405740002,355.14426240000466,54170.09806584 2025-11-16,04:41:14.000,320,11083719,-795,0,1763268073,13298.594450389988,355.1936063100002,54170.13300144001 2025-11-16,04:41:15.000,320,11083718,-795,0,1763268074,13298.513614670002,355.2570484800017,54170.02819464 2025-11-16,04:41:16.000,320,11083644,-795,0,1763268075,13298.493405740002,355.27819586999976,54170.042168880005 2025-11-16,04:41:17.000,320,11083704,-795,0,1763268076,13298.203744409991,355.2922941299985,54169.55307048 2025-11-16,04:41:18.000,320,11083694,-795,0,1763268077,13298.284580129992,355.4403258599996,54170.15396280001 2025-11-16,04:41:19.000,320,11083705,-795,0,1763268078,13298.230689650001,355.4967189000017,54170.209859760005 2025-11-16,04:41:20.000,320,11083712,-795,0,1763268079,13298.035336659996,355.4967189000017,54170.042168880005 2025-11-16,04:41:22.000,320,11083683,-795,0,1763268081,13298.062281899991,355.5672102000026,54170.45440896 2025-11-16,04:41:23.000,320,11083683,-795,0,1763268082,13297.80630212,355.59540672,54170.00723328 2025-11-16,04:41:24.000,320,11083645,-795,0,1763268083,13297.7254664,355.60950497999875,54170.08409160001 2025-11-16,04:41:25.000,320,11083681,-795,0,1763268084,13297.543586029999,355.63770150000346,54169.98627192001 2025-11-16,04:41:26.000,320,11083694,-795,0,1763268085,13297.415596139988,355.69409453999833,54170.31466656 2025-11-16,04:41:27.000,320,11083690,-795,0,1763268086,13297.233715770002,355.7152419300037,54170.30069232001 2025-11-16,04:41:28.000,320,11083700,-795,0,1763268087,13297.058571709997,355.6517997600022,54170.09806584 2025-11-16,04:41:29.000,320,11083742,-795,0,1763268088,13296.944054439991,355.6799962799996,54170.160949920006 2025-11-16,04:41:30.000,320,11083730,-795,0,1763268089,13296.84300978999,355.69409453999833,54170.12601432 2025-11-16,04:41:31.000,320,11083721,-795,0,1763268090,13296.82953717,355.6658980200009,54169.94434920001 2025-11-16,04:41:32.000,320,11083687,-795,0,1763268091,13296.735228829995,355.69409453999833,54169.93736208001 2025-11-16,04:41:33.000,320,11083743,-795,0,1763268092,13296.60723894,355.687045409999,54169.88146512 2025-11-16,04:41:34.000,320,11083709,-795,0,1763268093,13296.51966690999,355.7293401900024,54170.03518176001 2025-11-16,04:41:35.000,320,11083718,-795,0,1763268094,13296.452303809994,355.7786840999979,54170.00723328 2025-11-16,04:41:36.000,320,11083718,-795,0,1763268095,13296.47924904999,355.813929750002,54170.06313024001 2025-11-16,04:41:37.000,320,11083701,-795,0,1763268096,13296.378204399989,355.90556844000093,54170.05614312 2025-11-16,04:41:38.000,320,11083714,-795,0,1763268097,13296.283896059998,355.91966669999965,54169.76967120001 2025-11-16,04:41:39.000,320,11083724,-795,0,1763268098,13296.283896059998,355.98310887000116,54169.706787120005 2025-11-16,04:41:40.000,320,11083729,-795,0,1763268099,13296.310841299994,356.06769843000075,54169.72774848001 2025-11-16,04:41:41.000,320,11083631,-795,0,1763268100,13296.270423439993,356.13114060000225,54169.68582576 2025-11-16,04:41:42.000,320,11083707,-795,0,1763268101,13296.310841299994,356.21573016000184,54169.81159392 2025-11-16,04:41:43.000,320,11083718,-795,0,1763268102,13296.176115099988,356.26507407000463,54169.79063256 2025-11-16,04:41:44.000,320,11083713,-795,0,1763268103,13296.250214509993,356.34261450000486,54169.81858104001 2025-11-16,04:41:45.000,320,11083721,-795,0,1763268104,13296.283896059998,356.39195841000037,54169.88146512 2025-11-16,04:41:46.000,320,11083704,-795,0,1763268105,13296.357995469989,356.4554005800019,54169.93037496 2025-11-16,04:41:47.000,320,11083707,-795,0,1763268106,13296.364731779999,356.49769535999803,54169.636915920004 2025-11-16,04:41:48.000,320,11083746,-795,0,1763268107,13296.324313919999,356.4835970999993,54169.39935384 2025-11-16,04:41:49.000,320,11083711,-795,0,1763268108,13296.411885949994,356.5188427500034,54169.51813488 2025-11-16,04:41:50.000,320,11083661,-795,0,1763268109,13296.45904011999,356.603432310003,54169.48319928001 2025-11-16,04:41:51.000,320,11083716,-795,0,1763268110,13296.50619429,356.68802187000256,54169.84652952001 2025-11-16,04:41:52.000,320,11083693,-795,0,1763268111,13296.51966690999,356.7444149100047,54169.90242648 2025-11-16,04:41:53.000,320,11083751,-795,0,1763268112,13296.411885949994,356.77261143000214,54169.61595456 2025-11-16,04:41:54.000,320,11083699,-795,0,1763268113,13296.58029369999,356.85015186000237,54169.8395424 2025-11-16,04:41:55.000,320,11083729,-795,0,1763268114,13296.70828359,356.9065449000045,54169.93736208001 2025-11-16,04:41:56.000,320,11083703,-795,0,1763268115,13296.68133834999,356.92064316000324,54169.60198032001 2025-11-16,04:41:57.000,320,11083713,-795,0,1763268116,13296.68133834999,357.01933098000154,54169.58101896001 2025-11-16,04:41:58.000,320,11083693,-795,0,1763268117,13296.46577643,357.08277315000305,54169.34345688001 2025-11-16,04:41:59.000,320,11083681,-795,0,1763268118,13296.53987583999,357.1885101000007,54169.69281288 2025-11-16,04:42:00.000,320,11083774,-795,0,1763268119,13296.50619429,357.28014878999966,54169.79761968001 2025-11-16,04:42:01.000,320,11083683,-795,0,1763268120,13296.445567499999,357.3224435700031,54169.78364544 2025-11-16,04:42:02.000,320,11083727,-795,0,1763268121,13296.384940709999,357.3999840000033,54169.755696960005 2025-11-16,04:42:03.000,320,11083717,-795,0,1763268122,13296.317577609989,357.4845735600029,54169.79063256 2025-11-16,04:42:04.000,320,11083711,-795,0,1763268123,13296.196324029988,357.47752443000354,54169.39236672001 2025-11-16,04:42:05.000,320,11083735,-795,0,1763268124,13296.095279380002,357.47752443000354,54169.16179176 2025-11-16,04:42:06.000,320,11083732,-795,0,1763268125,13295.960553179997,357.5198192099997,54169.23865008 2025-11-16,04:42:07.000,320,11083694,-795,0,1763268126,13295.980762109997,357.57621225000184,54169.301534160004 2025-11-16,04:42:08.000,320,11083715,-795,0,1763268127,13295.704573399991,357.5973596399999,54169.27358568001 2025-11-16,04:42:09.000,320,11083697,-795,0,1763268128,13295.617001369996,357.6467035500027,54169.27358568001 2025-11-16,04:42:10.000,320,11083717,-795,0,1763268129,13295.56311088999,357.66080181000143,54169.28755992 2025-11-16,04:42:11.000,320,11083722,-795,0,1763268130,13295.435120999995,357.6819491999995,54169.23865008 2025-11-16,04:42:12.000,320,11083719,-795,0,1763268131,13295.34081265999,357.6960474599982,54169.04301072 2025-11-16,04:42:13.000,320,11083680,-795,0,1763268132,13295.131987049994,357.66080181000143,54168.57487368001 2025-11-16,04:42:14.000,320,11083703,-795,0,1763268133,13294.990524539993,357.70309659000486,54168.51897672 2025-11-16,04:42:15.000,320,11083748,-795,0,1763268134,13294.801907859997,357.6467035500027,54168.55391232001 2025-11-16,04:42:16.000,320,11083697,-795,0,1763268135,13294.646972729992,357.66080181000143,54168.72160320001 2025-11-16,04:42:17.000,320,11083760,-795,0,1763268136,13294.41120188,357.632605290004,54168.47705400001 2025-11-16,04:42:18.000,320,11083779,-795,0,1763268137,13294.195639959995,357.61145789999864,54168.302376 2025-11-16,04:42:19.000,320,11083706,-795,0,1763268138,13294.06765007,357.5409665999978,54168.32333736 2025-11-16,04:42:20.000,320,11083676,-795,0,1763268139,13293.919451249989,357.51277008000034,54168.295388880004 2025-11-16,04:42:21.000,320,11083631,-795,0,1763268140,13293.717361949988,357.4634261700048,54167.764367760006 2025-11-16,04:42:22.000,320,11083756,-795,0,1763268141,13293.501800029997,357.37883660999796,54167.5337928 2025-11-16,04:42:23.000,320,11083700,-795,0,1763268142,13293.353601210001,357.3576892199999,54167.4639216 2025-11-16,04:42:24.000,320,11083715,-795,0,1763268143,13293.2121387,357.30129617999773,54167.38007616001 2025-11-16,04:42:25.000,320,11083745,-795,0,1763268144,13293.09088512,357.28014878999966,54167.50584432 2025-11-16,04:42:26.000,320,11083724,-795,0,1763268145,13292.956158919995,357.2730996600003,54167.456934480004 2025-11-16,04:42:27.000,320,11083712,-795,0,1763268146,13292.733860689994,357.21670661999815,54167.23334664001 2025-11-16,04:42:28.000,320,11083715,-795,0,1763268147,13292.518298769988,357.1250679299992,54166.79315808 2025-11-16,04:42:29.000,320,11083634,-795,0,1763268148,13292.383572569997,357.09687141000177,54166.70232552 2025-11-16,04:42:30.000,320,11083692,-795,0,1763268149,13292.255582680002,357.03342924000026,54166.401879360004 2025-11-16,04:42:31.000,320,11083699,-795,0,1763268150,13292.073702310001,357.0404783699996,54166.14335592 2025-11-16,04:42:32.000,320,11083721,-795,0,1763268151,13291.88508562999,356.9417905500013,54165.947716560004 2025-11-16,04:42:33.000,320,11083689,-795,0,1763268152,13291.918767179995,356.9276922900026,54166.17829152001 2025-11-16,04:42:34.000,320,11083696,-795,0,1763268153,13291.7301505,356.8642501200011,54165.98265216 2025-11-16,04:42:35.000,320,11083743,-795,0,1763268154,13291.615633229994,356.8290044700043,54165.79399992001 2025-11-16,04:42:36.000,320,11083647,-795,0,1763268155,13291.548270129999,356.82195533999766,54165.73810296 2025-11-16,04:42:37.000,320,11083702,-795,0,1763268156,13291.447225479998,356.80785707999894,54165.57739920001 2025-11-16,04:42:38.000,320,11083695,-795,0,1763268157,13291.238399870002,356.71621839,54164.89964856 2025-11-16,04:42:39.000,320,11083736,-795,0,1763268158,13291.144091529997,356.75146404000407,54164.88567432001 2025-11-16,04:42:40.000,320,11083728,-795,0,1763268159,13291.110409979992,356.72326751999935,54164.724970560004 2025-11-16,04:42:41.000,320,11083691,-795,0,1763268160,13291.083464739997,356.7796605600015,54164.86471296001 2025-11-16,04:42:42.000,320,11083721,-795,0,1763268161,13291.036310570002,356.7585131700034,54164.92759704 2025-11-16,04:42:43.000,320,11083727,-795,0,1763268162,13290.948738539992,356.8149062099983,54164.71798344001 2025-11-16,04:42:44.000,320,11083667,-795,0,1763268163,13290.854430200001,356.82195533999766,54164.39657592 2025-11-16,04:42:45.000,320,11083668,-795,0,1763268164,13290.787067099991,356.843102730003,54164.43151152001 2025-11-16,04:42:46.000,320,11083707,-795,0,1763268165,13290.75338555,356.83605360000365,54164.20792368 2025-11-16,04:42:47.000,320,11083701,-795,0,1763268166,13290.719703999996,356.85015186000237,54163.89350328 2025-11-16,04:42:48.000,320,11083715,-795,0,1763268167,13290.53108732,356.7655623000028,54163.4812632 2025-11-16,04:42:49.000,320,11083770,-795,0,1763268168,13290.53108732,356.87129925000045,54163.59305712001 2025-11-16,04:42:50.000,320,11083750,-795,0,1763268169,13290.55129625,356.87129925000045,54163.94241312 2025-11-16,04:42:51.000,320,11083709,-795,0,1763268170,13290.52435100999,356.93474142000196,54163.7956836 2025-11-16,04:42:52.000,320,11083669,-795,0,1763268171,13290.50414207999,356.92064316000324,54163.71183816001 2025-11-16,04:42:53.000,320,11083652,-795,0,1763268172,13290.42330635999,356.98408533000475,54163.43235336 2025-11-16,04:42:54.000,320,11083695,-795,0,1763268173,13290.369415879999,356.9417905500013,54163.14588144 2025-11-16,04:42:55.000,320,11083720,-795,0,1763268174,13290.389624809999,356.9770361999981,54162.887358 2025-11-16,04:42:56.000,320,11083702,-795,0,1763268175,13290.477196839995,356.9488396800007,54163.00613904 2025-11-16,04:42:57.000,320,11083705,-795,0,1763268176,13290.47046053,357.0122818500022,54162.77556408001 2025-11-16,04:42:58.000,320,11083675,-795,0,1763268177,13290.49066946,357.0052327200028,54162.901332240006 2025-11-16,04:42:59.000,320,11083696,-795,0,1763268178,13290.679286139995,357.06867489000433,54162.99216480001 2025-11-16,04:43:00.000,320,11083698,-795,0,1763268179,13290.787067099991,357.0757240200037,54163.04107464001 2025-11-16,04:43:01.000,320,11083645,-795,0,1763268180,13290.780330789996,357.0898222800024,54162.97120344001 2025-11-16,04:43:02.000,320,11083654,-795,0,1763268181,13290.861166509996,357.05457662999834,54162.880370880004 2025-11-16,04:43:03.000,320,11083722,-795,0,1763268182,13291.016101640002,357.09687141000177,54162.6428088 2025-11-16,04:43:04.000,320,11083727,-795,0,1763268183,13291.117146290002,357.05457662999834,54162.5030664 2025-11-16,04:43:05.000,320,11083682,-795,0,1763268184,13291.231663559993,357.08277315000305,54162.565950480006 2025-11-16,04:43:06.000,320,11083712,-795,0,1763268185,13291.467434409999,357.09687141000177,54162.69171864 2025-11-16,04:43:07.000,320,11083716,-795,0,1763268186,13291.56174274999,357.1532644500039,54162.845435279996 2025-11-16,04:43:08.000,320,11083680,-795,0,1763268187,13291.64931478,357.08277315000305,54162.565950480006 2025-11-16,04:43:09.000,320,11083688,-795,0,1763268188,13291.858140389995,357.1250679299992,54162.76857696 2025-11-16,04:43:10.000,320,11083669,-795,0,1763268189,13291.979393969996,357.0898222800024,54162.78953832 2025-11-16,04:43:11.000,320,11083723,-795,0,1763268190,13291.979393969996,357.0757240200037,54162.55896336001 2025-11-16,04:43:12.000,320,11083703,-795,0,1763268191,13292.248846369992,357.05457662999834,54162.51704064001 2025-11-16,04:43:13.000,320,11083740,-795,0,1763268192,13292.322945779997,357.0757240200037,54162.59389896 2025-11-16,04:43:14.000,320,11083710,-795,0,1763268193,13292.444199359998,357.05457662999834,54162.55896336001 2025-11-16,04:43:15.000,320,11083707,-795,0,1763268194,13292.498089839988,357.0404783699996,54162.85940952 2025-11-16,04:43:16.000,320,11083703,-795,0,1763268195,13292.558716629988,356.98408533000475,54162.831461040005 2025-11-16,04:43:17.000,320,11083670,-795,0,1763268196,13292.639552349989,356.96998706999875,54162.93626784 2025-11-16,04:43:18.000,320,11083722,-795,0,1763268197,13292.693442829994,356.9770361999981,54162.92229360001 2025-11-16,04:43:19.000,320,11083706,-795,0,1763268198,13292.720388069989,356.95588881000003,54162.887358 2025-11-16,04:43:20.000,320,11083738,-795,0,1763268199,13292.82143271999,356.8924466399985,54162.51704064001 2025-11-16,04:43:21.000,320,11083697,-795,0,1763268200,13292.935949989995,356.87129925000045,54162.76857696 2025-11-16,04:43:22.000,320,11083710,-795,0,1763268201,13293.0100494,356.87129925000045,54162.8174868 2025-11-16,04:43:23.000,320,11083734,-795,0,1763268202,13293.016785709995,356.9135940300039,54162.98517768 2025-11-16,04:43:24.000,320,11083713,-795,0,1763268203,13292.956158919995,356.8924466399985,54162.94325496001 2025-11-16,04:43:25.000,320,11083725,-795,0,1763268204,13292.96289522999,356.9276922900026,54163.07601024 2025-11-16,04:43:26.000,320,11083720,-795,0,1763268205,13292.996576779995,356.9135940300039,54163.06203600001 2025-11-16,04:43:27.000,320,11083746,-795,0,1763268206,13292.976367849995,356.9488396800007,54163.14588144 2025-11-16,04:43:28.000,320,11083720,-795,0,1763268207,13292.875323199994,356.92064316000324,54162.59389896 2025-11-16,04:43:29.000,320,11083762,-795,0,1763268208,13292.935949989995,356.9488396800007,54162.72665424001 2025-11-16,04:43:30.000,320,11083700,-795,0,1763268209,13292.996576779995,357.0052327200028,54162.92229360001 2025-11-16,04:43:31.000,320,11083727,-795,0,1763268210,13293.016785709995,357.047527499999,54162.89434512001 2025-11-16,04:43:32.000,320,11083671,-795,0,1763268211,13292.98984047,357.08277315000305,54163.180817039996 2025-11-16,04:43:33.000,320,11083688,-795,0,1763268212,13292.88205950999,357.09687141000177,54162.97120344001 2025-11-16,04:43:34.000,320,11083687,-795,0,1763268213,13292.895532129995,357.0898222800024,54163.0271004 2025-11-16,04:43:35.000,320,11083759,-795,0,1763268214,13292.86185057999,357.1532644500039,54163.07601024 2025-11-16,04:43:36.000,320,11083723,-795,0,1763268215,13292.86185057999,357.14621532000456,54163.02011328001 2025-11-16,04:43:37.000,320,11083721,-795,0,1763268216,13292.834905339994,357.11801879999985,54162.81049968 2025-11-16,04:43:38.000,320,11083726,-795,0,1763268217,13292.626079729998,357.0404783699996,54162.363324 2025-11-16,04:43:39.000,320,11083731,-795,0,1763268218,13292.733860689994,357.1039205400011,54162.62883456 2025-11-16,04:43:40.000,320,11083702,-795,0,1763268219,13292.794487479994,357.13211705999856,54163.08998448001 2025-11-16,04:43:41.000,320,11083666,-795,0,1763268220,13292.713651759994,357.1250679299992,54163.07601024 2025-11-16,04:43:42.000,320,11083693,-795,0,1763268221,13292.693442829994,357.1039205400011,54162.950242080005 2025-11-16,04:43:43.000,320,11083732,-795,0,1763268222,13292.578925559988,357.1109696700005,54162.82447392001 2025-11-16,04:43:44.000,320,11083727,-795,0,1763268223,13292.525035079998,357.1039205400011,54162.74062848 2025-11-16,04:43:45.000,320,11083732,-795,0,1763268224,13292.484617219998,357.0898222800024,54162.510053519996 2025-11-16,04:43:46.000,320,11083726,-795,0,1763268225,13292.464408289998,357.0757240200037,54162.60787320001 2025-11-16,04:43:47.000,320,11083717,-795,0,1763268226,13292.336418400002,357.0122818500022,54162.55197624 2025-11-16,04:43:48.000,320,11083682,-795,0,1763268227,13292.127592789991,356.9417905500013,54162.34934976001 2025-11-16,04:43:49.000,320,11083726,-795,0,1763268228,13292.060229689996,356.95588881000003,54162.60088608 2025-11-16,04:43:50.000,320,11083741,-795,0,1763268229,13291.999602899996,356.93474142000196,54162.55197624 2025-11-16,04:43:51.000,320,11083724,-795,0,1763268230,13291.89182194,356.9276922900026,54162.51704064001 2025-11-16,04:43:52.000,320,11083704,-795,0,1763268231,13291.76383204999,356.87129925000045,54162.447169440005 2025-11-16,04:43:53.000,320,11083681,-795,0,1763268232,13291.60889692,356.80785707999894,54162.041916480004 2025-11-16,04:43:54.000,320,11083731,-795,0,1763268233,13291.507852269999,356.75146404000407,54161.91614832001 2025-11-16,04:43:55.000,320,11083702,-795,0,1763268234,13291.332708209993,356.6950710000019,54161.67858624001 2025-11-16,04:43:56.000,320,11083685,-795,0,1763268235,13291.265345109998,356.70916926000064,54161.97204528 2025-11-16,04:43:57.000,320,11083727,-795,0,1763268236,13291.056519500002,356.6950710000019,54162.12576192 2025-11-16,04:43:58.000,320,11083716,-795,0,1763268237,13290.69275876,356.56113752999954,54161.55281808001 2025-11-16,04:43:59.000,320,11083751,-795,0,1763268238,13290.6523409,356.6316288300004,54161.83230288 2025-11-16,04:44:00.000,320,11083734,-795,0,1763268239,13290.53108732,356.58933405000425,54161.86025136 2025-11-16,04:44:01.000,320,11083719,-795,0,1763268240,13290.416570049994,356.5188427500034,54161.76941880001 2025-11-16,04:44:02.000,320,11083726,-795,0,1763268241,13290.207744439998,356.4694988400006,54161.38512720001 2025-11-16,04:44:03.000,320,11083711,-795,0,1763268242,13290.099963479988,356.384909280001,54161.33621736001 2025-11-16,04:44:04.000,320,11083691,-795,0,1763268243,13289.958500970002,356.39195841000037,54161.13359088 2025-11-16,04:44:05.000,320,11083668,-795,0,1763268244,13289.830511079992,356.3496636300042,54161.322243120005 2025-11-16,04:44:06.000,320,11083715,-795,0,1763268245,13289.709257499992,356.3003197200014,54161.31525600001 2025-11-16,04:44:07.000,320,11083717,-795,0,1763268246,13289.567794989991,356.27917233000335,54161.23141056 2025-11-16,04:44:08.000,320,11083727,-795,0,1763268247,13289.34549675999,356.2227792900012,54161.02878408001 2025-11-16,04:44:09.000,320,11083674,-795,0,1763268248,13289.27139735,356.21573016000184,54160.97288712 2025-11-16,04:44:10.000,320,11083731,-795,0,1763268249,13289.20403424999,356.1734353799984,54160.70737656 2025-11-16,04:44:11.000,320,11083732,-795,0,1763268250,13289.116462219994,356.145238860001,54160.616544 2025-11-16,04:44:12.000,320,11083733,-795,0,1763268251,13288.995208639994,356.145238860001,54160.33007208001 2025-11-16,04:44:13.000,320,11083673,-795,0,1763268252,13288.900900299988,356.1240914700029,54160.50475008001 2025-11-16,04:44:14.000,320,11083707,-795,0,1763268253,13288.840273510003,356.145238860001,54160.434878880005 2025-11-16,04:44:15.000,320,11083737,-795,0,1763268254,13288.705547309997,356.11704234000354,54160.18334256 2025-11-16,04:44:16.000,320,11083735,-795,0,1763268255,13288.772910409993,356.15228799000033,54160.39994328 2025-11-16,04:44:17.000,320,11083742,-755,0,1763268256,13288.685338379997,356.1381897300016,54160.33705920001 2025-11-16,04:44:18.000,320,11083698,-795,0,1763268257,13288.510194319992,356.1029440800048,54159.82699944001 2025-11-16,04:44:19.000,320,11083712,-795,0,1763268258,13288.503458009996,356.1099932100042,54159.813025200005 2025-11-16,04:44:20.000,320,11083663,-795,0,1763268259,13288.361995499996,356.1240914700029,54159.62437296 2025-11-16,04:44:21.000,320,11083685,-795,0,1763268260,13288.35525919,356.1029440800048,54159.72917976 2025-11-16,04:44:22.000,320,11083707,-795,0,1763268261,13288.26768715999,356.1099932100042,54159.813025200005 2025-11-16,04:44:23.000,320,11083693,-795,0,1763268262,13288.220532989995,356.0747475600001,54159.72219264 2025-11-16,04:44:24.000,320,11083686,-795,0,1763268263,13288.07233417,356.01835451999796,54159.49161768001 2025-11-16,04:44:25.000,320,11083692,-795,0,1763268264,13288.018443689994,355.98310887000116,54159.48463056 2025-11-16,04:44:26.000,320,11083760,-795,0,1763268265,13287.98476213999,355.9549123500037,54159.33790104 2025-11-16,04:44:27.000,320,11083702,-795,0,1763268266,13287.856772249994,355.8632736600048,54159.0095064 2025-11-16,04:44:28.000,320,11083667,-795,0,1763268267,13287.634474019993,355.82097888000135,54158.7649572 2025-11-16,04:44:29.000,320,11083664,-795,0,1763268268,13287.661419259988,355.8491753999988,54158.7649572 2025-11-16,04:44:30.000,320,11083700,-795,0,1763268269,13287.587319849998,355.85622452999814,54158.99553216001 2025-11-16,04:44:31.000,320,11083717,-795,0,1763268270,13287.506484129997,355.82097888000135,54158.96059656 2025-11-16,04:44:32.000,320,11083705,-795,0,1763268271,13287.338076380001,355.79983149000327,54158.82784128001 2025-11-16,04:44:33.000,320,11083773,-795,0,1763268272,13287.149459699991,355.7645858399992,54158.64617616 2025-11-16,04:44:34.000,320,11083724,-795,0,1763268273,13287.0147335,355.7152419300037,54158.51342088001 2025-11-16,04:44:35.000,320,11083705,-795,0,1763268274,13286.99452457,355.73638932000176,54158.27585880001 2025-11-16,04:44:36.000,320,11083696,-795,0,1763268275,13286.87327099,355.7293401900024,54158.12214216 2025-11-16,04:44:37.000,320,11083658,-795,0,1763268276,13286.664445379989,355.7011436699977,54157.9265028 2025-11-16,04:44:38.000,320,11083724,-795,0,1763268277,13286.307420949997,355.58835759000067,54157.821696000006 2025-11-16,04:44:39.000,320,11083711,-795,0,1763268278,13286.293948329992,355.63770150000346,54157.96143840001 2025-11-16,04:44:40.000,320,11083722,-795,0,1763268279,13286.118804270001,355.6517997600022,54157.83567024 2025-11-16,04:44:41.000,320,11083723,-795,0,1763268280,13285.997550690001,355.67294715000025,54157.7867604 2025-11-16,04:44:42.000,320,11083721,-795,0,1763268281,13285.842615559995,355.6517997600022,54157.7168892 2025-11-16,04:44:43.000,320,11083736,-795,0,1763268282,13285.66747149999,355.60950497999875,54157.23477792 2025-11-16,04:44:44.000,320,11083749,-795,0,1763268283,13285.499063749994,355.6024558499994,54156.93433176001 2025-11-16,04:44:45.000,320,11083687,-795,0,1763268284,13285.330655999998,355.6165541099981,54156.87144768 2025-11-16,04:44:46.000,320,11083739,-795,0,1763268285,13285.195929799993,355.60950497999875,54157.0880484 2025-11-16,04:44:47.000,320,11083723,-795,0,1763268286,13285.074676219992,355.5813084600013,54156.95529312001 2025-11-16,04:44:48.000,320,11083724,-795,0,1763268287,13284.825432749996,355.46147324999765,54156.43125912001 2025-11-16,04:44:49.000,320,11083703,-795,0,1763268288,13284.926477399997,355.5672102000026,54156.57100152001 2025-11-16,04:44:50.000,320,11083754,-795,0,1763268289,13284.953422639992,355.5390136799979,54156.65484696 2025-11-16,04:44:51.000,320,11083692,-795,0,1763268290,13284.886059539996,355.51081716000044,54156.16574856001 2025-11-16,04:44:52.000,320,11083709,-795,0,1763268291,13284.845641679996,355.4685223800043,54156.074916000005 2025-11-16,04:44:53.000,320,11083645,-795,0,1763268292,13284.710915479991,355.4685223800043,54155.739534240005 2025-11-16,04:44:54.000,320,11083638,-795,0,1763268293,13284.724388099996,355.4050802100028,54155.837353920004 2025-11-16,04:44:55.000,320,11083687,-795,0,1763268294,13284.67049761999,355.482620640003,54155.77446984 2025-11-16,04:44:56.000,320,11083713,-795,0,1763268295,13284.53577142,355.482620640003,54155.68363728001 2025-11-16,04:44:57.000,320,11083753,-795,0,1763268296,13284.582925589995,355.4544241199983,54155.43908808 2025-11-16,04:44:58.000,320,11083745,-795,0,1763268297,13284.49535356,355.3980310800034,54155.32030704 2025-11-16,04:44:59.000,320,11083701,-795,0,1763268298,13284.57618928,355.4332767300002,54155.201526 2025-11-16,04:45:00.000,320,11083719,-795,0,1763268299,13284.67049761999,355.3698345599987,54155.187551760006 2025-11-16,04:45:01.000,320,11083707,-795,0,1763268300,13284.67723393,355.34163804000127,54154.96396392001 2025-11-16,04:45:02.000,320,11083743,-795,0,1763268301,13284.643552379996,355.27819586999976,54154.86614424 2025-11-16,04:45:03.000,320,11083704,-795,0,1763268302,13284.582925589995,355.2922941299985,54154.92204120001 2025-11-16,04:45:04.000,320,11083704,-795,0,1763268303,13284.522298799995,355.21475369999825,54154.87313136001 2025-11-16,04:45:05.000,320,11083762,-795,0,1763268304,13284.623343449995,355.2077045699989,54154.8871056 2025-11-16,04:45:06.000,320,11083723,-795,0,1763268305,13284.63681607,355.1583606600034,54154.83819576 2025-11-16,04:45:07.000,320,11083758,-795,0,1763268306,13284.53577142,355.11606587999995,54154.71941472 2025-11-16,04:45:08.000,320,11083659,-795,0,1763268307,13284.313473189999,354.8481989400025,54153.776153520004 2025-11-16,04:45:09.000,320,11083682,-795,0,1763268308,13284.48861724999,354.9609850199995,54154.10454816001 2025-11-16,04:45:10.000,320,11083686,-795,0,1763268309,13284.43472677,354.93278850000206,54154.10454816001 2025-11-16,04:45:11.000,320,11083741,-795,0,1763268310,13284.40778152999,354.93278850000206,54154.28621328 2025-11-16,04:45:12.000,320,11083766,-795,0,1763268311,13284.39430891,354.83410068000376,54154.279226160004 2025-11-16,04:45:13.000,320,11083711,-795,0,1763268312,13284.39430891,354.8129532899984,54154.09057392 2025-11-16,04:45:14.000,320,11083731,-795,0,1763268313,13284.441463079995,354.72131459999946,54154.10454816001 2025-11-16,04:45:15.000,320,11083744,-795,0,1763268314,13284.47514463,354.72131459999946,54154.05563832001 2025-11-16,04:45:16.000,320,11083671,-795,0,1763268315,13284.4549357,354.6508232999986,54153.6643596 2025-11-16,04:45:17.000,320,11083667,-795,0,1763268316,13284.42799045999,354.62262678000116,54153.58051416001 2025-11-16,04:45:18.000,320,11083712,-795,0,1763268317,13284.401045219995,354.5168898300035,54153.294042240006 2025-11-16,04:45:19.000,320,11083747,-795,0,1763268318,13284.36736366999,354.54508635000093,54153.56653992 2025-11-16,04:45:20.000,320,11083740,-795,0,1763268319,13284.38757259999,354.4886933099988,54153.54557856 2025-11-16,04:45:21.000,320,11083730,-795,0,1763268320,13284.441463079995,354.46049679000134,54153.5944884 2025-11-16,04:45:22.000,320,11083705,-795,0,1763268321,13284.40778152999,354.4041037499992,54153.46872024 2025-11-16,04:45:23.000,320,11083801,-795,0,1763268322,13284.441463079995,354.4182020099979,54153.51763008 2025-11-16,04:45:24.000,320,11083696,-795,0,1763268323,13284.41451784,354.36180897000304,54153.2101968 2025-11-16,04:45:25.000,320,11083700,-795,0,1763268324,13284.28652794999,354.37590723000176,54152.97962184001 2025-11-16,04:45:26.000,320,11083737,-795,0,1763268325,13284.313473189999,354.3406615799977,54152.937699120004 2025-11-16,04:45:27.000,320,11083724,-795,0,1763268326,13284.219164849994,354.3688581000024,54152.958660480006 2025-11-16,04:45:28.000,320,11083685,-795,0,1763268327,13284.138329129994,354.3406615799977,54152.90276352 2025-11-16,04:45:29.000,320,11083731,-795,0,1763268328,13284.138329129994,354.4182020099979,54152.986608960004 2025-11-16,04:45:30.000,320,11083721,-755,0,1763268329,13284.151801749998,354.42525114000455,54153.0355188 2025-11-16,04:45:31.000,320,11083727,-795,0,1763268330,13284.077702339993,354.41115287999855,54152.84686656 2025-11-16,04:45:32.000,320,11083724,-795,0,1763268331,13284.084438649988,354.3336124499983,54152.72808552 2025-11-16,04:45:33.000,320,11083664,-795,0,1763268332,13283.990130309998,354.26312115000474,54152.32981968001 2025-11-16,04:45:34.000,320,11083678,-795,0,1763268333,13283.936239829993,354.22787550000066,54152.41366512 2025-11-16,04:45:35.000,320,11083758,-795,0,1763268334,13283.875613039992,354.1996789800032,54152.36475528 2025-11-16,04:45:36.000,320,11083714,-795,0,1763268335,13283.754359459992,354.12918768000236,54152.70013704 2025-11-16,04:45:37.000,320,11083739,-795,0,1763268336,13283.579215400001,354.1714824599985,54152.567381759996 2025-11-16,04:45:38.000,320,11083744,-795,0,1763268337,13283.37038978999,354.0093524699987,54152.28090984001 2025-11-16,04:45:39.000,320,11083721,-795,0,1763268338,13283.47817075,354.06574551000085,54152.54642040001 2025-11-16,04:45:40.000,320,11083741,-795,0,1763268339,13283.45122550999,353.99525421,54152.56039464 2025-11-16,04:45:41.000,320,11083650,-795,0,1763268340,13283.31649931,353.99525421,54152.14116744001 2025-11-16,04:45:42.000,320,11083721,-795,0,1763268341,13283.32997192999,353.94591030000447,54152.13418032 2025-11-16,04:45:43.000,320,11083708,-795,0,1763268342,13283.16830048999,353.8895172600023,54151.9175796 2025-11-16,04:45:44.000,320,11083708,-795,0,1763268343,13283.121146319994,353.8895172600023,54152.231999999996 2025-11-16,04:45:45.000,320,11083714,-795,0,1763268344,13283.12788262999,353.9318120399985,54152.287896960006 2025-11-16,04:45:46.000,320,11083734,-795,0,1763268345,13283.12788262999,353.93886116999784,54152.3018712 2025-11-16,04:45:47.000,320,11083707,-795,0,1763268346,13282.993156429999,353.93886116999784,54152.120206080006 2025-11-16,04:45:48.000,320,11083720,-795,0,1763268347,13282.831484989998,353.86836987000424,54151.91059248 2025-11-16,04:45:49.000,320,11083683,-795,0,1763268348,13282.919057019993,353.99525421,54151.77085008 2025-11-16,04:45:50.000,320,11083702,-795,0,1763268349,13282.865166539988,353.9741068200019,54151.72194024 2025-11-16,04:45:51.000,320,11083738,-795,0,1763268350,13282.865166539988,354.0093524699987,54151.77085008 2025-11-16,04:45:52.000,320,11083788,-795,0,1763268351,13282.770858199998,354.05164725000213,54151.931553840004 2025-11-16,04:45:53.000,320,11083747,-795,0,1763268352,13282.663077240002,354.10099115999765,54151.91059248 2025-11-16,04:45:54.000,320,11083706,-795,0,1763268353,13282.649604619997,354.1080402900043,54151.84072128 2025-11-16,04:45:55.000,320,11083731,-795,0,1763268354,13282.676549859993,354.15033507000044,54152.001425040005 2025-11-16,04:45:56.000,320,11083738,-795,0,1763268355,13282.548559969997,354.19262985000387,54151.8127728 2025-11-16,04:45:57.000,320,11083713,-795,0,1763268356,13282.366679599996,354.2701702800041,54151.49136528001 2025-11-16,04:45:59.000,320,11083726,-795,0,1763268358,13282.25889864,354.2419737599994,54151.19091912 2025-11-16,04:45:59.000,320,11083694,-755,0,1763268358,13282.353206979991,354.3477107100043,54151.393545599996 2025-11-16,04:46:00.000,320,11083708,-795,0,1763268359,13282.312789119991,354.3688581000024,54151.47739104 2025-11-16,04:46:01.000,320,11083715,-795,0,1763268360,13282.31952543,354.4323002700039,54151.7429016 2025-11-16,04:46:02.000,320,11083737,-795,0,1763268361,13282.25216232999,354.53803722000157,54151.728927359996 2025-11-16,04:46:03.000,320,11083716,-795,0,1763268362,13282.23195339999,354.54508635000093,54151.65206904 2025-11-16,04:46:04.000,320,11083719,-795,0,1763268363,13282.27910757,354.6155776500018,54151.728927359996 2025-11-16,04:46:05.000,320,11083696,-795,0,1763268364,13282.144381369995,354.62262678000116,54151.49136528001 2025-11-16,04:46:06.000,320,11083756,-795,0,1763268365,13282.164590299995,354.65787242999795,54151.428481200004 2025-11-16,04:46:07.000,320,11083754,-795,0,1763268366,13282.083754579995,354.7354128599982,54151.41450696 2025-11-16,04:46:08.000,320,11083724,-795,0,1763268367,13281.97597362,354.75656025000353,54151.08611232001 2025-11-16,04:46:09.000,320,11083721,-795,0,1763268368,13281.8951379,354.8481989400025,54151.48437816 2025-11-16,04:46:10.000,320,11083693,-795,0,1763268369,13281.962500999995,354.8622972000012,54151.65206904 2025-11-16,04:46:11.000,320,11083705,-795,0,1763268370,13281.901874209994,354.9045919800046,54151.65905616001 2025-11-16,04:46:12.000,320,11083702,-795,0,1763268371,13281.787356939989,354.911641110004,54151.41450696 2025-11-16,04:46:13.000,320,11083663,-795,0,1763268372,13281.726730149989,354.93278850000206,54151.449442560006 2025-11-16,04:46:14.000,320,11083699,-795,0,1763268373,13281.645894429988,354.93278850000206,54151.1489964 2025-11-16,04:46:15.000,320,11083721,-795,0,1763268374,13281.592003949998,354.91869024000334,54151.13502216001 2025-11-16,04:46:16.000,320,11083749,-795,0,1763268375,13281.544849780003,354.91869024000334,54151.08611232001 2025-11-16,04:46:17.000,320,11083738,-795,0,1763268376,13281.423596200002,354.95393589000014,54151.29572592 2025-11-16,04:46:18.000,320,11083737,-795,0,1763268377,13281.295606309992,354.8481989400025,54150.98130552 2025-11-16,04:46:19.000,320,11083729,-795,0,1763268378,13281.410123579997,354.9045919800046,54151.35162288001 2025-11-16,04:46:20.000,320,11083732,-795,0,1763268379,13281.430332509997,354.9045919800046,54151.37258424001 2025-11-16,04:46:21.000,320,11083700,-795,0,1763268380,13281.309078929997,354.82000241999776,54151.30271304001 2025-11-16,04:46:22.000,320,11083727,-795,0,1763268381,13281.288869999997,354.7636093800029,54150.946369920006 2025-11-16,04:46:23.000,320,11083732,-795,0,1763268382,13281.201297970001,354.68606895000266,54150.80662752 2025-11-16,04:46:24.000,320,11083737,-795,0,1763268383,13281.174352729991,354.67197069000395,54150.778679040006 2025-11-16,04:46:25.000,320,11083722,-795,0,1763268384,13281.194561659991,354.6649215600046,54150.890472959996 2025-11-16,04:46:26.000,320,11083711,-795,0,1763268385,13281.194561659991,354.64377416999923,54151.10707368001 2025-11-16,04:46:27.000,320,11083733,-795,0,1763268386,13281.181089040001,354.6367250399999,54151.1489964 2025-11-16,04:46:28.000,320,11083693,-795,0,1763268387,13281.026153909996,354.6155776500018,54150.72976920001 2025-11-16,04:46:29.000,320,11083686,-795,0,1763268388,13281.12046225,354.5521354800003,54150.82060176001 2025-11-16,04:46:30.000,320,11083710,-795,0,1763268389,13281.160880110001,354.5803319999977,54150.86252448 2025-11-16,04:46:31.000,320,11083669,-795,0,1763268390,13281.214770589992,354.57328286999837,54150.65291088001 2025-11-16,04:46:32.000,320,11083741,-795,0,1763268391,13281.214770589992,354.58738113000436,54150.59701392 2025-11-16,04:46:33.000,320,11083731,-795,0,1763268392,13281.248452139997,354.58738113000436,54150.541116960005 2025-11-16,04:46:34.000,320,11083697,-795,0,1763268393,13281.234979519992,354.64377416999923,54150.84156312 2025-11-16,04:46:35.000,320,11083730,-795,0,1763268394,13281.322551550002,354.60852852000244,54150.890472959996 2025-11-16,04:46:36.000,320,11083737,-795,0,1763268395,13281.383178340002,354.6367250399999,54150.93938280001 2025-11-16,04:46:37.000,320,11083720,-795,0,1763268396,13281.356233099992,354.6367250399999,54150.86951160001 2025-11-16,04:46:38.000,320,11083743,-795,0,1763268397,13281.336024169992,354.60852852000244,54150.56207832001 2025-11-16,04:46:39.000,320,11083719,-795,0,1763268398,13281.410123579997,354.6367250399999,54150.45727152 2025-11-16,04:46:40.000,320,11083700,-795,0,1763268399,13281.423596200002,354.6649215600046,54150.41534880001 2025-11-16,04:46:41.000,320,11083765,-755,0,1763268400,13281.511168229998,354.65787242999795,54150.53412984001 2025-11-16,04:46:42.000,320,11083740,-795,0,1763268401,13281.551586089998,354.6649215600046,54150.79964040001 2025-11-16,04:46:43.000,320,11083735,-795,0,1763268402,13281.565058710003,354.65787242999795,54150.827588880005 2025-11-16,04:46:44.000,320,11083682,-795,0,1763268403,13281.639158119993,354.6014793900031,54150.82060176001 2025-11-16,04:46:45.000,320,11083691,-795,0,1763268404,13281.618949189993,354.5944302600037,54150.6948336 2025-11-16,04:46:46.000,320,11083678,-795,0,1763268405,13281.632421809998,354.60852852000244,54150.78566616 2025-11-16,04:46:47.000,320,11083729,-795,0,1763268406,13281.652630739998,354.54508635000093,54150.61797528 2025-11-16,04:46:48.000,320,11083754,-795,0,1763268407,13281.544849780003,354.4816441799994,54150.254645040004 2025-11-16,04:46:49.000,320,11083727,-795,0,1763268408,13281.551586089998,354.52393896000285,54150.34547760001 2025-11-16,04:46:50.000,320,11083725,-795,0,1763268409,13281.592003949998,354.54508635000093,54150.443297280006 2025-11-16,04:46:51.000,320,11083788,-795,0,1763268410,13281.544849780003,354.54508635000093,54150.78566616 2025-11-16,04:46:52.000,320,11083712,-795,0,1763268411,13281.517904539993,354.55918460999965,54150.75073056001 2025-11-16,04:46:53.000,320,11083723,-795,0,1763268412,13281.362969410002,354.5309880900022,54150.57605256 2025-11-16,04:46:54.000,320,11083687,-795,0,1763268413,13281.336024169992,354.53803722000157,54150.59701392 2025-11-16,04:46:55.000,320,11083768,-795,0,1763268414,13281.315815239992,354.5521354800003,54150.63194952001 2025-11-16,04:46:56.000,320,11083754,-795,0,1763268415,13281.275397379992,354.5803319999977,54150.33150336 2025-11-16,04:46:57.000,320,11083753,-795,0,1763268416,13281.174352729991,354.57328286999837,54150.21970944001 2025-11-16,04:46:58.000,320,11083757,-795,0,1763268417,13281.093517009991,354.6367250399999,54149.95419888 2025-11-16,04:46:59.000,320,11083722,-795,0,1763268418,13281.073308079991,354.77065851000225,54150.57605256 2025-11-16,04:47:00.000,320,11083702,-795,0,1763268419,13281.255188449992,354.8129532899984,54150.6249624 2025-11-16,04:47:01.000,320,11083744,-795,0,1763268420,13281.261924760001,354.8622972000012,54150.541116960005 2025-11-16,04:47:02.000,320,11083742,-795,0,1763268421,13281.268661069997,354.9750832799982,54150.590026800004 2025-11-16,04:47:03.000,320,11083694,-795,0,1763268422,13281.241715830001,355.0103289300023,54150.41534880001 2025-11-16,04:47:04.000,320,11083727,-795,0,1763268423,13281.268661069997,355.0737711000038,54150.135864 2025-11-16,04:47:05.000,320,11083709,-795,0,1763268424,13281.396650959992,355.16540979000274,54150.26861928001 2025-11-16,04:47:06.000,320,11083752,-795,0,1763268425,13281.437068819992,355.2218028300049,54150.31752912001 2025-11-16,04:47:07.000,320,11083723,-795,0,1763268426,13281.430332509997,355.29934325999784,54150.57605256 2025-11-16,04:47:08.000,320,11083679,-795,0,1763268427,13281.322551550002,355.34868717000063,54150.422335920004 2025-11-16,04:47:09.000,320,11083658,-795,0,1763268428,13281.356233099992,355.41212934000214,54150.3804132 2025-11-16,04:47:10.000,320,11083729,-795,0,1763268429,13281.362969410002,355.4685223800043,54150.4502844 2025-11-16,04:47:11.000,320,11083752,-715,0,1763268430,13281.342760480002,355.5672102000026,54150.541116960005 2025-11-16,04:47:12.000,320,11083726,-795,0,1763268431,13281.295606309992,355.5390136799979,54150.12887688001 2025-11-16,04:47:13.000,320,11083720,-795,0,1763268432,13281.255188449992,355.58835759000067,54150.12887688001 2025-11-16,04:47:14.000,320,11083689,-795,0,1763268433,13281.315815239992,355.6024558499994,54150.22669656001 2025-11-16,04:47:15.000,320,11083726,-795,0,1763268434,13281.383178340002,355.63770150000346,54150.42932304 2025-11-16,04:47:16.000,320,11083753,-795,0,1763268435,13281.396650959992,355.6799962799996,54150.63893664 2025-11-16,04:47:17.000,320,11083692,-795,0,1763268436,13281.430332509997,355.687045409999,54150.56207832001 2025-11-16,04:47:18.000,320,11083737,-795,0,1763268437,13281.282133690002,355.6517997600022,54150.26861928001 2025-11-16,04:47:19.000,320,11083695,-795,0,1763268438,13281.464014060002,355.65884889000154,54150.41534880001 2025-11-16,04:47:20.000,320,11083737,-795,0,1763268439,13281.551586089998,355.6658980200009,54150.29656776001 2025-11-16,04:47:21.000,320,11083732,-795,0,1763268440,13281.625685499988,355.6658980200009,54150.21970944001 2025-11-16,04:47:22.000,320,11083704,-795,0,1763268441,13281.679575979993,355.63770150000346,54150.2406708 2025-11-16,04:47:23.000,320,11083740,-795,0,1763268442,13281.672839669998,355.60950497999875,54150.19176096 2025-11-16,04:47:24.000,320,11083767,-795,0,1763268443,13281.706521219989,355.57425933000195,54150.310542 2025-11-16,04:47:25.000,320,11083671,-795,0,1763268444,13281.767148009989,355.58835759000067,54150.33849048 2025-11-16,04:47:26.000,320,11083735,-795,0,1763268445,13281.800829559994,355.5390136799979,54150.42932304 2025-11-16,04:47:27.000,320,11083759,-795,0,1763268446,13281.86819265999,355.4967189000017,54150.40137456 2025-11-16,04:47:28.000,320,11083730,-795,0,1763268447,13281.821038489994,355.39098195000406,54150.07996704001 2025-11-16,04:47:29.000,320,11083738,-795,0,1763268448,13281.901874209994,355.42622760000086,54149.98214736001 2025-11-16,04:47:30.000,320,11083665,-795,0,1763268449,13282.02986409999,355.41212934000214,54150.14983824001 2025-11-16,04:47:31.000,320,11083745,-795,0,1763268450,13281.982709929995,355.42622760000086,54150.038044320005 2025-11-16,04:47:32.000,320,11083672,-795,0,1763268451,13282.03660041,355.41212934000214,54150.373426080005 2025-11-16,04:47:33.000,320,11083689,-795,0,1763268452,13281.99618255,355.4191784700015,54150.31752912001 2025-11-16,04:47:34.000,320,11083699,-795,0,1763268453,13281.94902837999,355.37688368999807,54150.30355488 2025-11-16,04:47:35.000,320,11083724,-795,0,1763268454,13282.02986409999,355.36278542999935,54150.324516240005 2025-11-16,04:47:36.000,320,11083751,-795,0,1763268455,13282.07028195999,355.2852449999991,54150.310542 2025-11-16,04:47:37.000,320,11083730,-795,0,1763268456,13281.93555576,355.2218028300049,54149.90528904 2025-11-16,04:47:38.000,320,11083710,-795,0,1763268457,13281.8951379,355.14426240000466,54149.821443600005 2025-11-16,04:47:39.000,320,11083766,-795,0,1763268458,13282.02986409999,355.14426240000466,54149.9961216 2025-11-16,04:47:40.000,320,11083766,-795,0,1763268459,13282.083754579995,355.08082023000316,54150.16381248 2025-11-16,04:47:41.000,320,11083661,-795,0,1763268460,13282.05007302999,355.0737711000038,54150.28958064 2025-11-16,04:47:42.000,320,11083716,-795,0,1763268461,13282.05007302999,355.01737806000165,54150.28259352 2025-11-16,04:47:43.000,320,11083699,-795,0,1763268462,13281.96923730999,354.96803414999886,54150.10092840001 2025-11-16,04:47:44.000,320,11083737,-795,0,1763268463,13281.88840158999,354.93278850000206,54150.086954160004 2025-11-16,04:47:45.000,320,11083712,-795,0,1763268464,13281.84798372999,354.9257393700027,54150.03105720001 2025-11-16,04:47:46.000,320,11083687,-795,0,1763268465,13281.800829559994,354.8481989400025,54149.88432768001 2025-11-16,04:47:47.000,320,11083708,-795,0,1763268466,13281.652630739998,354.8411498100031,54149.79349512001 2025-11-16,04:47:48.000,320,11083691,-795,0,1763268467,13281.450541439997,354.8270515500044,54149.47907472001 2025-11-16,04:47:49.000,320,11083715,-795,0,1763268468,13281.517904539993,354.83410068000376,54149.9961216 2025-11-16,04:47:50.000,320,11083663,-795,0,1763268469,13281.443805130002,354.8270515500044,54150.01009584001 2025-11-16,04:47:51.000,320,11083722,-795,0,1763268470,13281.329287859997,354.8411498100031,54150.0659928 2025-11-16,04:47:52.000,320,11083723,-795,0,1763268471,13281.329287859997,354.82000241999776,54150.03105720001 2025-11-16,04:47:53.000,320,11083759,-795,0,1763268472,13281.214770589992,354.7988550299997,54149.9262504 2025-11-16,04:47:54.000,320,11083720,-795,0,1763268473,13281.201297970001,354.75656025000353,54149.64676560001 2025-11-16,04:47:55.000,320,11083726,-795,0,1763268474,13281.147407489996,354.7283637299988,54149.61881712 2025-11-16,04:47:56.000,320,11083693,-795,0,1763268475,13281.140671180001,354.70721634000074,54149.604842880006 2025-11-16,04:47:57.000,320,11083728,-795,0,1763268476,13281.073308079991,354.6508232999986,54149.9262504 2025-11-16,04:47:58.000,320,11083721,-795,0,1763268477,13280.985736049995,354.64377416999923,54149.69567544001 2025-11-16,04:47:59.000,320,11083728,-795,0,1763268478,13280.904900329995,354.64377416999923,54149.6817012 2025-11-16,04:48:00.000,320,11083713,-795,0,1763268479,13280.904900329995,354.5168898300035,54149.43016488001 2025-11-16,04:48:01.000,320,11083723,-795,0,1763268480,13280.925109259995,354.52393896000285,54149.67471408001 2025-11-16,04:48:02.000,320,11083739,-795,0,1763268481,13281.03962653,354.50984070000413,54149.486061840005 2025-11-16,04:48:03.000,320,11083707,-795,0,1763268482,13281.0194176,354.4463985300026,54149.534971680005 2025-11-16,04:48:04.000,320,11083746,-795,0,1763268483,13280.99920867,354.4463985300026,54149.52798456001 2025-11-16,04:48:05.000,320,11083681,-795,0,1763268484,13280.89142770999,354.3547598400037,54149.47907472001 2025-11-16,04:48:06.000,320,11083737,-795,0,1763268485,13280.884691399995,354.3336124499983,54149.61881712 2025-11-16,04:48:07.000,320,11083708,-795,0,1763268486,13280.904900329995,354.3336124499983,54149.66772696 2025-11-16,04:48:08.000,320,11083725,-795,0,1763268487,13280.72975626999,354.1714824599985,54149.33933232001 2025-11-16,04:48:09.000,320,11083751,-795,0,1763268488,13280.89816402,354.26312115000474,54149.51401032 2025-11-16,04:48:10.000,320,11083734,-795,0,1763268489,13280.97899974,354.23492463,54149.37426792 2025-11-16,04:48:11.000,320,11083740,-795,0,1763268490,13280.95205449999,354.21377724000195,54149.26247400001 2025-11-16,04:48:12.000,320,11083751,-795,0,1763268491,13281.005944979996,354.1855807200045,54149.32535808 2025-11-16,04:48:13.000,320,11083731,-795,0,1763268492,13280.925109259995,354.1785315899979,54149.21356416001 2025-11-16,04:48:14.000,320,11083728,-795,0,1763268493,13280.91163663999,354.16443332999916,54149.40920352001 2025-11-16,04:48:15.000,320,11083731,-795,0,1763268494,13280.985736049995,354.2067281100026,54149.5419588 2025-11-16,04:48:16.000,320,11083744,-795,0,1763268495,13280.91163663999,354.2067281100026,54149.5419588 2025-11-16,04:48:17.000,320,11083716,-795,0,1763268496,13280.89142770999,354.2208263700013,54149.55593304001 2025-11-16,04:48:18.000,320,11083747,-795,0,1763268497,13280.81059198999,354.11508942000364,54149.18561568 2025-11-16,04:48:19.000,320,11083710,-795,0,1763268498,13280.824064609995,354.15033507000044,54149.12971872 2025-11-16,04:48:20.000,320,11083759,-795,0,1763268499,13280.743228889994,354.122138550003,54149.01093768 2025-11-16,04:48:21.000,320,11083660,-795,0,1763268500,13280.723019959994,354.122138550003,54149.07382176001 2025-11-16,04:48:22.000,320,11083720,-795,0,1763268501,13280.615238999999,354.19262985000387,54149.42317776 2025-11-16,04:48:23.000,320,11083701,-795,0,1763268502,13280.574821139999,354.1996789800032,54149.36029368001 2025-11-16,04:48:24.000,320,11083696,-795,0,1763268503,13280.514194349998,354.16443332999916,54149.367280800005 2025-11-16,04:48:25.000,320,11083729,-795,0,1763268504,13280.426622319988,354.1785315899979,54149.18561568 2025-11-16,04:48:26.000,320,11083715,-795,0,1763268505,13280.399677079993,354.12918768000236,54149.19260280001 2025-11-16,04:48:27.000,320,11083734,-795,0,1763268506,13280.446831249988,354.11508942000364,54149.00395056001 2025-11-16,04:48:28.000,320,11083730,-795,0,1763268507,13280.258214569993,354.03049986000406,54148.73844000001 2025-11-16,04:48:29.000,320,11083700,-795,0,1763268508,13280.392940769998,354.122138550003,54148.8432468 2025-11-16,04:48:30.000,320,11083700,-795,0,1763268509,13280.392940769998,354.1714824599985,54149.1576672 2025-11-16,04:48:31.000,320,11083685,-795,0,1763268510,13280.419886009993,354.1714824599985,54149.30439672 2025-11-16,04:48:32.000,320,11083757,-795,0,1763268511,13280.440094939993,354.19262985000387,54149.269461120006 2025-11-16,04:48:33.000,320,11083715,-795,0,1763268512,13280.446831249988,354.1855807200045,54149.07382176001 2025-11-16,04:48:34.000,320,11083734,-795,0,1763268513,13280.500721729994,354.19262985000387,54149.1576672 2025-11-16,04:48:35.000,320,11083720,-795,0,1763268514,13280.601766379994,354.1996789800032,54149.06683464 2025-11-16,04:48:36.000,320,11083728,-795,0,1763268515,13280.621975309994,354.1855807200045,54149.03888616 2025-11-16,04:48:37.000,320,11083678,-795,0,1763268516,13280.66912947999,354.2208263700013,54148.92010512 2025-11-16,04:48:38.000,320,11083784,-795,0,1763268517,13280.601766379994,354.10099115999765,54148.66158168 2025-11-16,04:48:39.000,320,11083757,-795,0,1763268518,13280.723019959994,354.2560720199981,54149.14369296001 2025-11-16,04:48:40.000,320,11083729,-795,0,1763268519,13280.77691044,354.2208263700013,54149.07382176001 2025-11-16,04:48:41.000,320,11083764,-795,0,1763268520,13280.85100984999,354.1996789800032,54149.21356416001 2025-11-16,04:48:42.000,320,11083736,-795,0,1763268521,13280.97899974,354.21377724000195,54149.42317776 2025-11-16,04:48:43.000,320,11083748,-795,0,1763268522,13281.005944979996,354.2067281100026,54149.4022164 2025-11-16,04:48:44.000,320,11083696,-795,0,1763268523,13281.05983546,354.1432859400011,54149.20657704 2025-11-16,04:48:45.000,320,11083652,-795,0,1763268524,13281.073308079991,354.16443332999916,54148.98997632 2025-11-16,04:48:46.000,320,11083743,-795,0,1763268525,13281.174352729991,354.1362368100017,54149.06683464 2025-11-16,04:48:47.000,320,11083704,-795,0,1763268526,13281.295606309992,354.1855807200045,54149.45811336001 2025-11-16,04:48:48.000,320,11083717,-795,0,1763268527,13281.208034279996,354.1432859400011,54149.19260280001 2025-11-16,04:48:49.000,320,11083739,-795,0,1763268528,13281.389914649997,354.23492463,54149.57689440001 2025-11-16,04:48:50.000,320,11083719,-795,0,1763268529,13281.450541439997,354.19262985000387,54149.45811336001 2025-11-16,04:48:51.000,320,11083716,-795,0,1763268530,13281.585267639988,354.21377724000195,54149.67471408001 2025-11-16,04:48:52.000,320,11083711,-795,0,1763268531,13281.605476569988,354.2208263700013,54149.4022164 2025-11-16,04:48:53.000,320,11083731,-795,0,1763268532,13281.659367049993,354.27721941000345,54149.4022164 2025-11-16,04:48:54.000,320,11083737,-795,0,1763268533,13281.659367049993,354.3054159300009,54149.34631944 2025-11-16,04:48:55.000,320,11083712,-795,0,1763268534,13281.706521219989,354.3406615799977,54149.57689440001 2025-11-16,04:48:56.000,320,11083788,-795,0,1763268535,13281.82777479999,354.42525114000455,54149.91227616001 2025-11-16,04:48:57.000,320,11083718,-795,0,1763268536,13281.92881944999,354.4675459200007,54149.96817312 2025-11-16,04:48:58.000,320,11083702,-795,0,1763268537,13281.794093249999,354.47459505000006,54149.61881712 2025-11-16,04:48:59.000,320,11083762,-795,0,1763268538,13281.962500999995,354.5521354800003,54149.97516024 2025-11-16,04:49:00.000,320,11083327,-795,0,1763268539,13282.03660041,354.5803319999977,54149.88432768001 2025-11-16,04:49:01.000,320,11083698,-795,0,1763268540,13281.98944623999,354.6649215600046,54149.583881520004 2025-11-16,04:49:02.000,320,11083702,-795,0,1763268541,13282.11069981999,354.693118080002,54149.82843072 2025-11-16,04:49:03.000,320,11083743,-795,0,1763268542,13282.124172439995,354.7424619900048,54149.66772696 2025-11-16,04:49:04.000,320,11083738,-795,0,1763268543,13282.11743613,354.7918059000003,54149.989134480005 2025-11-16,04:49:05.000,320,11083719,-795,0,1763268544,13282.25889864,354.88344458999927,54150.03105720001 2025-11-16,04:49:06.000,320,11083760,-795,0,1763268545,13282.460987940001,354.93278850000206,54150.254645040004 2025-11-16,04:49:07.000,320,11083735,-795,0,1763268546,13282.609186759997,354.98213241000485,54150.324516240005 2025-11-16,04:49:08.000,320,11083762,-795,0,1763268547,13282.535087349992,354.911641110004,54150.04503144 2025-11-16,04:49:09.000,320,11083721,-795,0,1763268548,13282.757385579993,354.9468867600008,54149.9961216 2025-11-16,04:49:10.000,320,11083686,-795,0,1763268549,13282.831484989998,354.9609850199995,54150.135864 2025-11-16,04:49:11.000,320,11083727,-795,0,1763268550,13282.979683809994,354.98213241000485,54150.24765792001 2025-11-16,04:49:12.000,320,11083741,-795,0,1763268551,13283.04704690999,354.99623067000357,54150.63893664 2025-11-16,04:49:13.000,320,11083725,-795,0,1763268552,13283.080728459994,355.0455745799991,54150.54810408 2025-11-16,04:49:14.000,320,11083721,-795,0,1763268553,13283.19524573,355.024427190001,54150.66688512 2025-11-16,04:49:15.000,320,11083758,-795,0,1763268554,13283.31649931,355.05262370999844,54150.88348584 2025-11-16,04:49:16.000,320,11083682,-795,0,1763268555,13283.37038978999,355.137213269998,54150.86951160001 2025-11-16,04:49:17.000,320,11083661,-795,0,1763268556,13283.45796182,355.1090167500006,54150.56906544 2025-11-16,04:49:18.000,320,11083750,-795,0,1763268557,13283.424280269996,355.08082023000316,54150.39438744001 2025-11-16,04:49:19.000,320,11083768,-795,0,1763268558,13283.47817075,355.16540979000274,54150.58303968001 2025-11-16,04:49:20.000,320,11083725,-795,0,1763268559,13283.592688019991,355.1865571800008,54150.70182072001 2025-11-16,04:49:21.000,320,11083733,-795,0,1763268560,13283.666787429996,355.1865571800008,54151.10707368001 2025-11-16,04:49:22.000,320,11083713,-795,0,1763268561,13283.747623149997,355.1936063100002,54151.2188676 2025-11-16,04:49:23.000,320,11083730,-795,0,1763268562,13283.788041009997,355.21475369999825,54151.07213808 2025-11-16,04:49:24.000,320,11083744,-795,0,1763268563,13283.801513630002,355.1724589200021,54150.95335704 2025-11-16,04:49:25.000,320,11083749,-795,0,1763268564,13283.882349350002,355.22885196000425,54150.96034416 2025-11-16,04:49:26.000,320,11083739,-795,0,1763268565,13283.949712449998,355.21475369999825,54150.93239568 2025-11-16,04:49:27.000,320,11083756,-795,0,1763268566,13283.990130309998,355.21475369999825,54150.95335704 2025-11-16,04:49:28.000,320,11083725,-795,0,1763268567,13283.902558280002,355.0949184900019,54150.64592376 2025-11-16,04:49:29.000,320,11083711,-795,0,1763268568,13284.050757099998,355.21475369999825,54151.24681608 2025-11-16,04:49:30.000,320,11083743,-795,0,1763268569,13284.185483299989,355.1865571800008,54151.41450696 2025-11-16,04:49:31.000,320,11083747,-795,0,1763268570,13284.239373779994,355.17950805000146,54151.43546832 2025-11-16,04:49:32.000,320,11083727,-795,0,1763268571,13284.313473189999,355.1583606600034,54151.42149408001 2025-11-16,04:49:33.000,320,11083659,-795,0,1763268572,13284.232637469999,355.1583606600034,54151.260790320004 2025-11-16,04:49:34.000,320,11083716,-795,0,1763268573,13284.313473189999,355.1231150099993,54151.10008656 2025-11-16,04:49:35.000,320,11083765,-795,0,1763268574,13284.401045219995,355.14426240000466,54151.19790624 2025-11-16,04:49:36.000,320,11083734,-795,0,1763268575,13284.47514463,355.14426240000466,54151.23284184001 2025-11-16,04:49:37.000,320,11083742,-795,0,1763268576,13284.48861724999,355.21475369999825,54151.48437816 2025-11-16,04:49:38.000,320,11083756,-795,0,1763268577,13284.441463079995,355.14426240000466,54151.4634168 2025-11-16,04:49:39.000,320,11083753,-795,0,1763268578,13284.522298799995,355.1936063100002,54151.48437816 2025-11-16,04:49:40.000,320,11083726,-795,0,1763268579,13284.56945296999,355.22885196000425,54151.714953120005 2025-11-16,04:49:41.000,320,11083668,-795,0,1763268580,13284.55598035,355.27819586999976,54151.65905616001 2025-11-16,04:49:42.000,320,11083711,-795,0,1763268581,13284.542507729995,355.24295022000297,54151.42149408001 2025-11-16,04:49:43.000,320,11083760,-795,0,1763268582,13284.46840831999,355.27819586999976,54151.31668728 2025-11-16,04:49:44.000,320,11083737,-795,0,1763268583,13284.46840831999,355.2711467400004,54151.36559712 2025-11-16,04:49:45.000,320,11083735,-795,0,1763268584,13284.50882617999,355.3063923900045,54151.64508192 2025-11-16,04:49:46.000,320,11083743,-795,0,1763268585,13284.562716659995,355.36278542999935,54151.952515200006 2025-11-16,04:49:47.000,320,11083747,-795,0,1763268586,13284.582925589995,355.37688368999807,54151.88963112 2025-11-16,04:49:48.000,320,11083719,-795,0,1763268587,13284.421254149995,355.3204906500032,54151.65905616001 2025-11-16,04:49:49.000,320,11083750,-795,0,1763268588,13284.67723393,355.4332767300002,54151.86866976 2025-11-16,04:49:50.000,320,11083743,-795,0,1763268589,13284.751333339991,355.4332767300002,54151.81975992 2025-11-16,04:49:51.000,320,11083761,-795,0,1763268590,13284.859114300001,355.5037680300011,54151.73591448001 2025-11-16,04:49:52.000,320,11083747,-795,0,1763268591,13284.946686329997,355.47557151000365,54151.81975992 2025-11-16,04:49:53.000,320,11083718,-795,0,1763268592,13285.000576810002,355.4685223800043,54151.714953120005 2025-11-16,04:49:54.000,320,11083729,-795,0,1763268593,13285.189193489998,355.5460628100045,54152.18309016 2025-11-16,04:49:55.000,320,11083747,-795,0,1763268594,13285.337392309993,355.56016107000323,54152.36475528 2025-11-16,04:49:56.000,320,11083687,-795,0,1763268595,13285.48559112999,355.58835759000067,54152.455587840006 2025-11-16,04:49:57.000,320,11083678,-795,0,1763268596,13285.63378995,355.62360324000474,54152.40667800001 2025-11-16,04:49:58.000,320,11083709,-795,0,1763268597,13285.64726256999,355.59540672,54152.07828336 2025-11-16,04:49:59.000,320,11083703,-795,0,1763268598,13285.85608818,355.6658980200009,54152.1271932 2025-11-16,04:50:00.000,320,11083721,-795,0,1763268599,13285.970605449991,355.67294715000025,54152.21103864001 2025-11-16,04:50:01.000,320,11083733,-795,0,1763268600,13286.206376299997,355.72229106000304,54152.36475528 2025-11-16,04:50:02.000,320,11083735,-795,0,1763268601,13286.293948329992,355.78573323000455,54152.59533024001 2025-11-16,04:50:03.000,320,11083724,-795,0,1763268602,13286.469092389998,355.8421262699994,54152.90276352 2025-11-16,04:50:04.000,320,11083725,-795,0,1763268603,13286.590345969998,355.85622452999814,54152.77699536 2025-11-16,04:50:05.000,320,11083732,-795,0,1763268604,13286.644236449989,355.8632736600048,54152.71411128001 2025-11-16,04:50:06.000,320,11083729,-795,0,1763268605,13286.859798369995,355.91966669999965,54153.02154456 2025-11-16,04:50:07.000,320,11083744,-795,0,1763268606,13286.940634089995,355.93376495999837,54152.770008240004 2025-11-16,04:50:08.000,320,11083735,-795,0,1763268607,13287.09556922,355.9549123500037,54152.81193096001 2025-11-16,04:50:09.000,320,11083714,-795,0,1763268608,13287.250504349991,356.01835451999796,54153.02853168001 2025-11-16,04:50:10.000,320,11083735,-795,0,1763268609,13287.452593649992,356.06769843000075,54153.510642960005 2025-11-16,04:50:11.000,320,11083752,-795,0,1763268610,13287.600792470002,356.0606493000014,54153.5944884 2025-11-16,04:50:12.000,320,11083680,-795,0,1763268611,13287.755727599993,356.0395019100033,54153.68532096 2025-11-16,04:50:13.000,320,11083703,-795,0,1763268612,13287.809618079998,356.0888458199988,54153.74121792 2025-11-16,04:50:14.000,320,11083663,-795,0,1763268613,13287.90392641999,356.03245278000395,54153.61544976 2025-11-16,04:50:15.000,320,11083697,-795,0,1763268614,13287.978025829994,356.053600170002,54153.510642960005 2025-11-16,04:50:16.000,320,11083714,-795,0,1763268615,13288.19358775,356.0888458199988,54153.68532096 2025-11-16,04:50:17.000,320,11083744,-795,0,1763268616,13288.32831394999,356.0747475600001,54153.81108912 2025-11-16,04:50:18.000,320,11083735,-795,0,1763268617,13288.388940739991,356.0747475600001,54153.86698608001 2025-11-16,04:50:19.000,320,11083728,-795,0,1763268618,13288.577557420002,356.06769843000075,54154.23730344 2025-11-16,04:50:20.000,320,11083724,-795,0,1763268619,13288.779646720002,356.0958949499982,54154.37005872001 2025-11-16,04:50:21.000,320,11083766,-795,0,1763268620,13288.833537199993,356.0888458199988,54154.45390416 2025-11-16,04:50:22.000,320,11083770,-795,0,1763268621,13288.954790779993,356.1029440800048,54154.41198144 2025-11-16,04:50:23.000,320,11083722,-795,0,1763268622,13289.062571739989,356.0747475600001,54154.37005872001 2025-11-16,04:50:24.000,320,11083753,-795,0,1763268623,13289.217506869994,356.053600170002,54154.24429056 2025-11-16,04:50:25.000,320,11083758,-795,0,1763268624,13289.41285986,356.06769843000075,54154.42595568 2025-11-16,04:50:26.000,320,11083753,-795,0,1763268625,13289.608212849991,356.0606493000014,54154.67749200001 2025-11-16,04:50:27.000,320,11083732,-795,0,1763268626,13289.715993810001,356.11704234000354,54154.970951040006 2025-11-16,04:50:28.000,320,11083711,-795,0,1763268627,13289.749675359992,356.1240914700029,54154.92204120001 2025-11-16,04:50:29.000,320,11083758,-795,0,1763268628,13289.924819419997,356.0958949499982,54154.998899520004 2025-11-16,04:50:30.000,320,11083761,-795,0,1763268629,13290.099963479988,356.11704234000354,54155.18056464001 2025-11-16,04:50:31.000,320,11083714,-795,0,1763268630,13290.214480749994,356.18048450999777,54155.37620400001 2025-11-16,04:50:32.000,320,11083756,-795,0,1763268631,13290.32226170999,356.1593371199997,54155.20851312001 2025-11-16,04:50:33.000,320,11083728,-795,0,1763268632,13290.40309742999,356.16638624999905,54155.20851312001 2025-11-16,04:50:34.000,320,11083727,-795,0,1763268633,13290.517614699995,356.2086810300025,54155.32729416001 2025-11-16,04:50:35.000,320,11083753,-795,0,1763268634,13290.719703999996,356.2016319000031,54155.89325088 2025-11-16,04:50:36.000,320,11083707,-795,0,1763268635,13290.780330789996,356.258024939998,54155.94914784001 2025-11-16,04:50:37.000,320,11083683,-795,0,1763268636,13290.854430200001,356.27917233000335,54156.005044800004 2025-11-16,04:50:38.000,320,11083736,-795,0,1763268637,13290.79380341,356.26507407000463,54155.75350848 2025-11-16,04:50:39.000,320,11083782,-795,0,1763268638,13290.908320679991,356.3496636300042,54156.06094176 2025-11-16,04:50:40.000,320,11083722,-795,0,1763268639,13290.854430200001,356.3496636300042,54155.71158576001 2025-11-16,04:50:41.000,320,11083715,-795,0,1763268640,13290.968947469992,356.37786015000165,54155.99107056 2025-11-16,04:50:42.000,320,11083720,-795,0,1763268641,13291.022837949997,356.37786015000165,54156.22863264 2025-11-16,04:50:43.000,320,11083768,-795,0,1763268642,13291.069992119992,356.4060566699991,54156.424272 2025-11-16,04:50:44.000,320,11083701,-795,0,1763268643,13291.103673669997,356.44130232000316,54156.61292424 2025-11-16,04:50:45.000,320,11083692,-795,0,1763268644,13291.090201049992,356.4060566699991,54156.71773104001 2025-11-16,04:50:46.000,320,11083711,-795,0,1763268645,13291.036310570002,356.37786015000165,54156.59895000001 2025-11-16,04:50:47.000,320,11083743,-795,0,1763268646,13291.056519500002,356.39900753999973,54156.71074392 2025-11-16,04:50:48.000,320,11083754,-795,0,1763268647,13290.942002229996,356.34261450000486,54156.172735680004 2025-11-16,04:50:49.000,320,11083733,-795,0,1763268648,13291.130618909992,356.39900753999973,54156.58497576 2025-11-16,04:50:50.000,320,11083754,-795,0,1763268649,13291.231663559993,356.41310579999845,54156.76664088001 2025-11-16,04:50:51.000,320,11083753,-795,0,1763268650,13291.272081419993,356.4060566699991,54156.794589360004 2025-11-16,04:50:52.000,320,11083767,-795,0,1763268651,13291.346180829998,356.4342531900038,54157.12298400001 2025-11-16,04:50:53.000,320,11083717,-795,0,1763268652,13291.278817730003,356.41310579999845,54157.032151440006 2025-11-16,04:50:54.000,320,11083778,-795,0,1763268653,13291.245136179998,356.39195841000037,54157.13695824 2025-11-16,04:50:55.000,320,11083728,-795,0,1763268654,13291.332708209993,356.39900753999973,54157.23477792 2025-11-16,04:50:56.000,320,11083754,-795,0,1763268655,13291.325971899998,356.37786015000165,54157.26971352001 2025-11-16,04:50:57.000,320,11083757,-795,0,1763268656,13291.272081419993,356.3355653699982,54156.94131888 2025-11-16,04:50:58.000,320,11083772,-795,0,1763268657,13291.218190940002,356.36376189000293,54156.97625448001 2025-11-16,04:50:59.000,320,11083726,-795,0,1763268658,13291.258608800003,356.34261450000486,54157.04612568 2025-11-16,04:51:00.000,320,11083732,-795,0,1763268659,13291.245136179998,356.3567127600036,54157.49330136 2025-11-16,04:51:01.000,320,11083758,-795,0,1763268660,13291.211454629993,356.27917233000335,54157.47932712001 2025-11-16,04:51:02.000,320,11083745,-795,0,1763268661,13291.171036769992,356.3073688500008,54157.50028848 2025-11-16,04:51:03.000,320,11083773,-795,0,1763268662,13291.049783189992,356.272123200004,54157.25573928 2025-11-16,04:51:04.000,320,11083747,-795,0,1763268663,13291.043046879997,356.19458277000376,54157.465352880005 2025-11-16,04:51:05.000,320,11083745,-795,0,1763268664,13291.096937360002,356.145238860001,54157.4024688 2025-11-16,04:51:06.000,320,11083734,-795,0,1763268665,13291.056519500002,356.1029440800048,54157.44439152 2025-11-16,04:51:07.000,320,11083759,-795,0,1763268666,13290.982420089997,356.053600170002,54157.40945592001 2025-11-16,04:51:08.000,320,11083713,-795,0,1763268667,13290.72644030999,355.96901061000244,54157.318623360006 2025-11-16,04:51:09.000,320,11083720,-795,0,1763268668,13290.75338555,355.91966669999965,54157.633043760005 2025-11-16,04:51:10.000,320,11083675,-795,0,1763268669,13290.68602244999,355.8914701800022,54157.77278616001 2025-11-16,04:51:11.000,320,11083730,-795,0,1763268670,13290.64560458999,355.8491753999988,54157.83567024 2025-11-16,04:51:12.000,320,11083720,-795,0,1763268671,13290.59171411,355.7504875800005,54157.81470888001 2025-11-16,04:51:13.000,320,11083723,-795,0,1763268672,13290.42330635999,355.7434384500011,54157.751824800005 2025-11-16,04:51:14.000,320,11083750,-795,0,1763268673,13290.376152189994,355.63770150000346,54157.514262720004 2025-11-16,04:51:15.000,320,11083739,-795,0,1763268674,13290.355943259994,355.60950497999875,54157.633043760005 2025-11-16,04:51:16.000,320,11083680,-795,0,1763268675,13290.261634919989,355.5390136799979,54157.68894072 2025-11-16,04:51:17.000,320,11083709,-795,0,1763268676,13290.167326579998,355.5460628100045,54157.88458008 2025-11-16,04:51:18.000,320,11083742,-795,0,1763268677,13289.877665250002,355.4403258599996,54157.514262720004 2025-11-16,04:51:19.000,320,11083721,-795,0,1763268678,13289.897874180002,355.4685223800043,54157.800734640005 2025-11-16,04:51:20.000,320,11083722,-795,0,1763268679,13289.810302149992,355.39098195000406,54157.80772176 2025-11-16,04:51:21.000,320,11083745,-795,0,1763268680,13289.729466429992,355.32753978000255,54157.94047704001 2025-11-16,04:51:22.000,320,11083742,-795,0,1763268681,13289.655367020001,355.2852449999991,54157.69592784001 2025-11-16,04:51:23.000,320,11083734,-795,0,1763268682,13289.50716819999,355.2499993500023,54157.57015968 2025-11-16,04:51:24.000,320,11083715,-795,0,1763268683,13289.40612354999,355.1865571800008,54157.37452032 2025-11-16,04:51:25.000,320,11083703,-795,0,1763268684,13289.318551519995,355.22885196000425,54157.54919832 2025-11-16,04:51:26.000,320,11083751,-795,0,1763268685,13289.257924729995,355.1724589200021,54157.88458008 2025-11-16,04:51:27.000,320,11083765,-795,0,1763268686,13289.150143769999,355.1231150099993,54157.86361872001 2025-11-16,04:51:28.000,320,11083746,-795,0,1763268687,13288.941318159988,354.9398376300014,54157.40945592001 2025-11-16,04:51:29.000,320,11083730,-795,0,1763268688,13288.995208639994,355.03147632000037,54157.751824800005 2025-11-16,04:51:30.000,320,11083740,-795,0,1763268689,13288.968263399998,354.91869024000334,54157.870605840006 2025-11-16,04:51:31.000,320,11083751,-795,0,1763268690,13288.914372919993,354.86934633000055,54157.55618544001 2025-11-16,04:51:32.000,320,11083715,-795,0,1763268691,13288.853746129993,354.7636093800029,54157.50028848 2025-11-16,04:51:33.000,320,11083700,-795,0,1763268692,13288.705547309997,354.7142654700001,54157.37452032 2025-11-16,04:51:34.000,320,11083675,-795,0,1763268693,13288.705547309997,354.64377416999923,54157.633043760005 2025-11-16,04:51:35.000,320,11083728,-795,0,1763268694,13288.624711589997,354.55918460999965,54157.654005120006 2025-11-16,04:51:36.000,320,11083758,-795,0,1763268695,13288.604502659997,354.4675459200007,54157.69592784001 2025-11-16,04:51:37.000,320,11083704,-795,0,1763268696,13288.483249079996,354.4182020099979,54157.60509528001 2025-11-16,04:51:38.000,320,11083775,-795,0,1763268697,13288.402413359996,354.2842685400028,54157.43041728 2025-11-16,04:51:39.000,320,11083741,-795,0,1763268698,13288.496721700001,354.22787550000066,54157.24176504001 2025-11-16,04:51:40.000,320,11083691,-795,0,1763268699,13288.436094910001,354.11508942000364,54157.346571840004 2025-11-16,04:51:41.000,320,11083718,-795,0,1763268700,13288.37546812,354.05164725000213,54157.2277908 2025-11-16,04:51:42.000,320,11083773,-795,0,1763268701,13288.35525919,353.9882050800006,54157.27670064 2025-11-16,04:51:43.000,320,11083748,-795,0,1763268702,13288.25421454,353.95295943000383,54157.37452032 2025-11-16,04:51:44.000,320,11083735,-795,0,1763268703,13288.28789608999,353.90361552000104,54157.38849456001 2025-11-16,04:51:45.000,320,11083729,-795,0,1763268704,13288.27442347,353.8472224799989,54157.486314240006 2025-11-16,04:51:46.000,320,11083754,-795,0,1763268705,13288.26768715999,353.7978785700034,54157.465352880005 2025-11-16,04:51:47.000,320,11083790,-795,0,1763268706,13288.16664250999,353.8119768300021,54157.38849456001 2025-11-16,04:51:48.000,320,11083748,-795,0,1763268707,13288.00497106999,353.6780433599997,54156.8784348 2025-11-16,04:51:49.000,320,11083689,-795,0,1763268708,13288.05212524,353.7414855300012,54157.02516432001 2025-11-16,04:51:50.000,320,11083761,-795,0,1763268709,13287.978025829994,353.6991907499978,54157.05311280001 2025-11-16,04:51:51.000,320,11083749,-795,0,1763268710,13287.90392641999,353.7626329199993,54157.367533200006 2025-11-16,04:51:52.000,320,11083757,-795,0,1763268711,13287.910662729999,353.76968204999866,54157.36054608001 2025-11-16,04:51:53.000,320,11083782,-795,0,1763268712,13287.823090699989,353.75558378999995,54157.25573928 2025-11-16,04:51:54.000,320,11083727,-795,0,1763268713,13287.775936529993,353.7485346600006,54157.178880960004 2025-11-16,04:51:55.000,320,11083764,-795,0,1763268714,13287.708573429998,353.7626329199993,54157.2277908 2025-11-16,04:51:56.000,320,11083712,-795,0,1763268715,13287.681628189988,353.7132890100038,54157.0181772 2025-11-16,04:51:57.000,320,11083745,-795,0,1763268716,13287.600792470002,353.7626329199993,54156.948306 2025-11-16,04:51:58.000,320,11083818,-795,0,1763268717,13287.445857339997,353.663945100001,54156.65484696 2025-11-16,04:51:59.000,320,11083759,-795,0,1763268718,13287.486275199997,353.73443640000187,54157.02516432001 2025-11-16,04:52:00.000,320,11083766,-795,0,1763268719,13287.459329960002,353.7485346600006,54157.05311280001 2025-11-16,04:52:01.000,320,11083766,-795,0,1763268720,13287.499747820002,353.7273872700025,54157.129971120004 2025-11-16,04:52:02.000,320,11083785,-795,0,1763268721,13287.479538890002,353.663945100001,54157.13695824 2025-11-16,04:52:03.000,320,11083720,-795,0,1763268722,13287.418912100002,353.663945100001,54157.081061280005 2025-11-16,04:52:04.000,320,11083727,-795,0,1763268723,13287.243768039996,353.5793555400014,54156.61991136001 2025-11-16,04:52:05.000,320,11083702,-795,0,1763268724,13287.385230549997,353.5864046700008,54156.65484696 2025-11-16,04:52:06.000,320,11083753,-795,0,1763268725,13287.365021619997,353.5441098900046,54156.68279544 2025-11-16,04:52:07.000,320,11083752,-795,0,1763268726,13287.270713279991,353.551159020004,54156.626898480004 2025-11-16,04:52:08.000,320,11083735,-795,0,1763268727,13287.102305529996,353.45952032999776,54156.60593712 2025-11-16,04:52:09.000,320,11083736,-795,0,1763268728,13287.162932319996,353.5018151100012,54156.78061512 2025-11-16,04:52:10.000,320,11083758,-795,0,1763268729,13287.230295419991,353.4665694600044,54156.90638328001 2025-11-16,04:52:11.000,320,11083776,-795,0,1763268730,13287.162932319996,353.44542206999904,54156.82253784 2025-11-16,04:52:12.000,320,11083748,-795,0,1763268731,13287.08883290999,353.3960781600035,54156.78061512 2025-11-16,04:52:13.000,320,11083778,-795,0,1763268732,13286.940634089995,353.2903412099986,54156.18670992001 2025-11-16,04:52:14.000,320,11083741,-795,0,1763268733,13286.960843019995,353.2691938200005,54156.27754248 2025-11-16,04:52:15.000,320,11083739,-795,0,1763268734,13286.981051949995,353.2409973000031,54156.291516720004 2025-11-16,04:52:16.000,320,11083746,-795,0,1763268735,13286.94737039999,353.21280077999836,54156.55004016001 2025-11-16,04:52:17.000,320,11083742,-795,0,1763268736,13286.880007299995,353.205751649999,54156.43125912001 2025-11-16,04:52:18.000,320,11083764,-795,0,1763268737,13286.80590788999,353.1211620899994,54156.32645232 2025-11-16,04:52:19.000,320,11083750,-795,0,1763268738,13286.8126442,353.14935861000413,54156.424272 2025-11-16,04:52:20.000,320,11083761,-795,0,1763268739,13286.88674360999,353.14230948000477,54156.50113032001 2025-11-16,04:52:21.000,320,11083706,-795,0,1763268740,13286.82611681999,353.092965570002,54156.074916000005 2025-11-16,04:52:22.000,320,11083761,-795,0,1763268741,13286.82611681999,353.07886731000326,54156.04696752001 2025-11-16,04:52:23.000,320,11083729,-795,0,1763268742,13286.778962649994,353.07886731000326,54155.97010920001 2025-11-16,04:52:24.000,320,11083775,-795,0,1763268743,13286.79243527,353.0859164400026,54156.11683872001 2025-11-16,04:52:25.000,320,11083720,-795,0,1763268744,13286.80590788999,353.1211620899994,54156.312478080006 2025-11-16,04:52:26.000,320,11083744,-795,0,1763268745,13286.86653467999,353.1282112199988,54156.34741368 2025-11-16,04:52:27.000,320,11083764,-795,0,1763268746,13286.758753719994,353.17755513000156,54156.26356824001 2025-11-16,04:52:28.000,320,11083772,-795,0,1763268747,13286.664445379989,353.16345687000285,54156.01203192 2025-11-16,04:52:29.000,320,11083698,-795,0,1763268748,13286.718335859994,353.21280077999836,54155.89325088 2025-11-16,04:52:30.000,320,11083686,-795,0,1763268749,13286.74528109999,353.205751649999,54155.809405440006 2025-11-16,04:52:31.000,320,11083740,-795,0,1763268750,13286.758753719994,353.2550955600018,54155.94216072 2025-11-16,04:52:32.000,320,11083729,-795,0,1763268751,13286.691390619999,353.31148860000394,54155.87228952 2025-11-16,04:52:33.000,320,11083770,-795,0,1763268752,13286.711599549999,353.34673425000074,54156.13081296 2025-11-16,04:52:34.000,320,11083737,-795,0,1763268753,13286.698126929994,353.38902903000417,54156.1098516 2025-11-16,04:52:35.000,320,11083729,-795,0,1763268754,13286.70486323999,353.3960781600035,54156.22164552 2025-11-16,04:52:36.000,320,11083783,-795,0,1763268755,13286.677917999994,353.4524711999984,54156.16574856001 2025-11-16,04:52:37.000,320,11083757,-795,0,1763268756,13286.657709069994,353.5300116299986,54156.08190312 2025-11-16,04:52:38.000,320,11083744,-795,0,1763268757,13286.549928109998,353.50886424000055,54155.67665016 2025-11-16,04:52:39.000,320,11083757,-795,0,1763268758,13286.475828699993,353.5864046700008,54155.5858176 2025-11-16,04:52:40.000,320,11083774,-795,0,1763268759,13286.516246559993,353.70623988000443,54155.75350848 2025-11-16,04:52:41.000,320,11083743,-795,0,1763268760,13286.563400729989,353.80492770000274,54156.193697040006 2025-11-16,04:52:42.000,320,11083735,-795,0,1763268761,13286.549928109998,353.8965663900017,54156.26356824001 2025-11-16,04:52:43.000,320,11083724,-795,0,1763268762,13286.556664419993,353.96705769000255,54156.193697040006 2025-11-16,04:52:44.000,320,11083727,-795,0,1763268763,13286.522982869988,354.03049986000406,54156.0399804 2025-11-16,04:52:45.000,320,11083720,-795,0,1763268764,13286.563400729989,354.0445981200028,54156.11683872001 2025-11-16,04:52:46.000,320,11083756,-795,0,1763268765,13286.576873349994,354.10099115999765,54155.837353920004 2025-11-16,04:52:47.000,320,11083753,-795,0,1763268766,13286.590345969998,354.1714824599985,54155.82337968 2025-11-16,04:52:48.000,320,11083753,-795,0,1763268767,13286.563400729989,354.15033507000044,54155.6556888 2025-11-16,04:52:49.000,320,11083720,-795,0,1763268768,13286.637500139994,354.2419737599994,54155.98408344 2025-11-16,04:52:50.000,320,11083761,-795,0,1763268769,13286.758753719994,354.29836680000153,54156.20767128 2025-11-16,04:52:51.000,320,11083743,-795,0,1763268770,13286.859798369995,354.3195141899996,54156.20068416 2025-11-16,04:52:52.000,320,11083680,-795,0,1763268771,13286.91368885,354.3195141899996,54156.144787200006 2025-11-16,04:52:53.000,320,11083694,-795,0,1763268772,13286.87327099,354.3195141899996,54156.01203192 2025-11-16,04:52:54.000,320,11083717,-795,0,1763268773,13286.95410671,354.2913176700022,54155.8653024 2025-11-16,04:52:55.000,320,11083766,-795,0,1763268774,13287.041678739995,354.2913176700022,54155.858315280006 2025-11-16,04:52:56.000,320,11083774,-795,0,1763268775,13287.102305529996,354.29836680000153,54155.80241832001 2025-11-16,04:52:57.000,320,11083736,-795,0,1763268776,13287.142723389996,354.2701702800041,54155.7954312 2025-11-16,04:52:58.000,320,11083772,-795,0,1763268777,13287.122514459996,354.2067281100026,54155.788444080004 2025-11-16,04:52:59.000,320,11083769,-795,0,1763268778,13287.230295419991,354.1855807200045,54155.99805768001 2025-11-16,04:53:00.000,320,11083780,-795,0,1763268779,13287.304394829996,354.1432859400011,54156.15177432 2025-11-16,04:53:01.000,320,11083758,-795,0,1763268780,13287.317867450001,354.0939420299983,54156.0399804 2025-11-16,04:53:02.000,320,11083737,-795,0,1763268781,13287.324603759997,354.0375489900034,54155.94914784001 2025-11-16,04:53:03.000,320,11083740,-795,0,1763268782,13287.331340069992,353.98115595000127,54155.55786912 2025-11-16,04:53:04.000,320,11083756,-795,0,1763268783,13287.365021619997,353.9318120399985,54155.5858176 2025-11-16,04:53:05.000,320,11083737,-795,0,1763268784,13287.371757929992,353.8472224799989,54155.501972160004 2025-11-16,04:53:06.000,320,11083774,-795,0,1763268785,13287.519956750002,353.8613207400049,54156.05395464 2025-11-16,04:53:07.000,320,11083741,-795,0,1763268786,13287.479538890002,353.80492770000274,54155.99107056 2025-11-16,04:53:08.000,320,11083700,-795,0,1763268787,13287.297658520001,353.67099423000036,54155.61376608001 2025-11-16,04:53:09.000,320,11083681,-795,0,1763268788,13287.432384719992,353.73443640000187,54155.84434104 2025-11-16,04:53:10.000,320,11083684,-795,0,1763268789,13287.479538890002,353.6498468400023,54155.83036680001 2025-11-16,04:53:11.000,320,11083757,-795,0,1763268790,13287.513220439992,353.62165032000485,54155.56485624001 2025-11-16,04:53:12.000,320,11083727,-795,0,1763268791,13287.513220439992,353.59345380000013,54155.50895928 2025-11-16,04:53:13.000,320,11083767,-795,0,1763268792,13287.432384719992,353.57230641000206,54155.36921688 2025-11-16,04:53:14.000,320,11083743,-795,0,1763268793,13287.466066269997,353.55820815000334,54155.70459864 2025-11-16,04:53:15.000,320,11083763,-795,0,1763268794,13287.479538890002,353.5441098900046,54155.858315280006 2025-11-16,04:53:16.000,320,11083697,-795,0,1763268795,13287.499747820002,353.55820815000334,54155.858315280006 2025-11-16,04:53:17.000,320,11083656,-795,0,1763268796,13287.506484129997,353.5652572800027,54155.739534240005 2025-11-16,04:53:18.000,320,11083752,-795,0,1763268797,13287.418912100002,353.49476598000183,54155.4810108 2025-11-16,04:53:19.000,320,11083770,-795,0,1763268798,13287.493011509992,353.4665694600044,54155.25043584 2025-11-16,04:53:20.000,320,11083766,-795,0,1763268799,13287.526693059997,353.4524711999984,54155.201526 2025-11-16,04:53:21.000,320,11083754,-795,0,1763268800,13287.614265089993,353.42427468000096,54155.22248736 2025-11-16,04:53:22.000,320,11083701,-795,0,1763268801,13287.742254979989,353.3960781600035,54155.4810108 2025-11-16,04:53:23.000,320,11083734,-795,0,1763268802,13287.755727599993,353.3819799000048,54155.6556888 2025-11-16,04:53:24.000,320,11083681,-795,0,1763268803,13287.823090699989,353.3537833800001,54155.60677896 2025-11-16,04:53:25.000,320,11083707,-795,0,1763268804,13287.796145459994,353.31148860000394,54155.4111396 2025-11-16,04:53:26.000,320,11083736,-795,0,1763268805,13287.863508559989,353.26214469000115,54155.43210096 2025-11-16,04:53:27.000,320,11083736,-795,0,1763268806,13287.90392641999,353.22689904000435,54155.32030704 2025-11-16,04:53:28.000,320,11083756,-795,0,1763268807,13287.829827009999,353.1282112199988,54154.92204120001 2025-11-16,04:53:29.000,320,11083722,-795,0,1763268808,13288.018443689994,353.205751649999,54155.0967192 2025-11-16,04:53:30.000,320,11083759,-795,0,1763268809,13288.119488339995,353.1282112199988,54155.20851312001 2025-11-16,04:53:31.000,320,11083752,-795,0,1763268810,13288.20706036999,353.1282112199988,54155.52992064 2025-11-16,04:53:32.000,320,11083766,-795,0,1763268811,13288.26768715999,353.10001470000134,54155.501972160004 2025-11-16,04:53:33.000,320,11083710,-795,0,1763268812,13288.24747822999,353.1070638300007,54155.334281280004 2025-11-16,04:53:34.000,320,11083740,-795,0,1763268813,13288.30810501999,353.0436216599992,54155.3412684 2025-11-16,04:53:35.000,320,11083729,-795,0,1763268814,13288.33505026,353.02952340000047,54155.334281280004 2025-11-16,04:53:36.000,320,11083768,-795,0,1763268815,13288.382204429996,353.01542514000175,54155.11069344001 2025-11-16,04:53:37.000,320,11083720,-795,0,1763268816,13288.260950849995,352.9801794899977,54154.852170000006 2025-11-16,04:53:38.000,320,11083770,-795,0,1763268817,13288.301368709996,352.95198297000024,54154.79627304001 2025-11-16,04:53:39.000,320,11083722,-795,0,1763268818,13288.429358599991,353.02952340000047,54155.29235856 2025-11-16,04:53:40.000,320,11083732,-795,0,1763268819,13288.476512770001,353.03657252999983,54155.43210096 2025-11-16,04:53:41.000,320,11083711,-795,0,1763268820,13288.496721700001,353.0718181800039,54155.29235856 2025-11-16,04:53:42.000,320,11083727,-795,0,1763268821,13288.516930630001,353.1282112199988,54155.306332800006 2025-11-16,04:53:43.000,320,11083768,-795,0,1763268822,13288.442831219996,353.16345687000285,54155.18056464001 2025-11-16,04:53:44.000,320,11083769,-795,0,1763268823,13288.436094910001,353.13526034999813,54154.83819576 2025-11-16,04:53:45.000,320,11083735,-795,0,1763268824,13288.476512770001,353.1916533900003,54155.019860880006 2025-11-16,04:53:46.000,320,11083770,-795,0,1763268825,13288.510194319992,353.2339481700037,54155.05479648 2025-11-16,04:53:47.000,320,11083746,-795,0,1763268826,13288.429358599991,353.3185377300033,54155.19453888 2025-11-16,04:53:48.000,320,11083748,-795,0,1763268827,13288.260950849995,353.2691938200005,54154.9569768 2025-11-16,04:53:49.000,320,11083703,-795,0,1763268828,13288.321577639996,353.42427468000096,54155.11069344001 2025-11-16,04:53:50.000,320,11083778,-795,0,1763268829,13288.28789608999,353.4313238100003,54155.12466768 2025-11-16,04:53:51.000,320,11083729,-795,0,1763268830,13288.26768715999,353.5018151100012,54155.15261616 2025-11-16,04:53:52.000,320,11083767,-795,0,1763268831,13288.22726929999,353.49476598000183,54154.8871056 2025-11-16,04:53:53.000,320,11083724,-795,0,1763268832,13288.079070479995,353.5652572800027,54154.74037608 2025-11-16,04:53:54.000,320,11083773,-795,0,1763268833,13288.10601571999,353.6005029299995,54154.75435032001 2025-11-16,04:53:55.000,320,11083760,-795,0,1763268834,13288.159906199995,353.63574858000356,54154.92902832 2025-11-16,04:53:56.000,320,11083692,-795,0,1763268835,13288.15316989,353.7132890100038,54155.10370632 2025-11-16,04:53:57.000,320,11083698,-795,0,1763268836,13288.12622464999,353.7485346600006,54155.026848 2025-11-16,04:53:58.000,320,11083719,-795,0,1763268837,13287.92413534999,353.663945100001,54154.663517760004 2025-11-16,04:53:59.000,320,11083773,-795,0,1763268838,13288.018443689994,353.81902596000145,54154.86614424 2025-11-16,04:54:00.000,320,11083749,-795,0,1763268839,13288.03191631,353.776731179998,54154.7124276 2025-11-16,04:54:01.000,320,11083747,-795,0,1763268840,13288.04538892999,353.776731179998,54154.64954352 2025-11-16,04:54:02.000,320,11083748,-795,0,1763268841,13288.058861549995,353.7626329199993,54154.635569280006 2025-11-16,04:54:03.000,320,11083720,-795,0,1763268842,13287.937607969994,353.75558378999995,54154.516788240006 2025-11-16,04:54:04.000,320,11083754,-795,0,1763268843,13287.97128952,353.776731179998,54154.65653064001 2025-11-16,04:54:05.000,320,11083739,-795,0,1763268844,13287.98476213999,353.76968204999866,54154.733388960005 2025-11-16,04:54:06.000,320,11083774,-795,0,1763268845,13287.863508559989,353.7273872700025,54154.50980112001 2025-11-16,04:54:07.000,320,11083741,-795,0,1763268846,13287.978025829994,353.70623988000443,54154.67749200001 2025-11-16,04:54:08.000,320,11083745,-795,0,1763268847,13287.883717489989,353.663945100001,54154.46089128001 2025-11-16,04:54:09.000,320,11083753,-795,0,1763268848,13287.843299629989,353.6286994500042,54154.23730344 2025-11-16,04:54:10.000,320,11083738,-795,0,1763268849,13287.94434427999,353.63574858000356,54154.300187520006 2025-11-16,04:54:11.000,320,11083721,-795,0,1763268850,13287.98476213999,353.59345380000013,54154.26525192 2025-11-16,04:54:12.000,320,11083746,-795,0,1763268851,13287.978025829994,353.57230641000206,54154.54473672 2025-11-16,04:54:13.000,320,11083745,-795,0,1763268852,13287.870244869999,353.5159133699999,54154.28621328 2025-11-16,04:54:14.000,320,11083751,-795,0,1763268853,13287.850035939999,353.48771685000247,54154.279226160004 2025-11-16,04:54:15.000,320,11083768,-795,0,1763268854,13287.90392641999,353.4665694600044,54154.3630716 2025-11-16,04:54:16.000,320,11083753,-795,0,1763268855,13287.883717489989,353.42427468000096,54154.279226160004 2025-11-16,04:54:17.000,320,11083712,-795,0,1763268856,13287.728782359998,353.3678816399988,54153.85999896 2025-11-16,04:54:18.000,320,11083779,-795,0,1763268857,13287.641210329988,353.22689904000435,54153.55256568001 2025-11-16,04:54:19.000,320,11083752,-795,0,1763268858,13287.735518669993,353.27624294999987,54153.83205048 2025-11-16,04:54:20.000,320,11083750,-795,0,1763268859,13287.715309739993,353.2832920799992,54153.98576712001 2025-11-16,04:54:21.000,320,11083688,-795,0,1763268860,13287.668155569998,353.2550955600018,54154.013715600006 2025-11-16,04:54:22.000,320,11083736,-795,0,1763268861,13287.621001400003,353.22689904000435,54153.98576712001 2025-11-16,04:54:23.000,320,11083725,-795,0,1763268862,13287.506484129997,353.16345687000285,54153.776153520004 2025-11-16,04:54:24.000,320,11083742,-795,0,1763268863,13287.405439479997,353.16345687000285,54153.72025656001 2025-11-16,04:54:25.000,320,11083733,-795,0,1763268864,13287.365021619997,353.14935861000413,54153.67134672001 2025-11-16,04:54:26.000,320,11083716,-795,0,1763268865,13287.331340069992,353.0718181800039,54153.49666872 2025-11-16,04:54:27.000,320,11083737,-795,0,1763268866,13287.12925076999,353.0718181800039,54153.23115816 2025-11-16,04:54:28.000,320,11083736,-795,0,1763268867,13286.98778825999,353.0436216599992,54153.11936424001 2025-11-16,04:54:29.000,320,11083724,-795,0,1763268868,13286.981051949995,353.1211620899994,54153.559552800005 2025-11-16,04:54:30.000,320,11083725,-795,0,1763268869,13286.92716146999,353.14230948000477,54153.47570736 2025-11-16,04:54:31.000,320,11083733,-795,0,1763268870,13286.84632574999,353.1846042600009,54153.4198104 2025-11-16,04:54:32.000,320,11083713,-795,0,1763268871,13286.718335859994,353.1846042600009,54153.21718392001 2025-11-16,04:54:33.000,320,11083748,-795,0,1763268872,13286.617291209994,353.1705060000022,54153.23814528 2025-11-16,04:54:34.000,320,11083721,-795,0,1763268873,13286.583609659989,353.17755513000156,54152.8957764 2025-11-16,04:54:35.000,320,11083745,-795,0,1763268874,13286.536455489993,353.1916533900003,54152.92372488 2025-11-16,04:54:36.000,320,11083741,-795,0,1763268875,13286.482565009988,353.2198499099977,54152.86084080001 2025-11-16,04:54:37.000,320,11083717,-795,0,1763268876,13286.354575119993,353.2339481700037,54153.04949304001 2025-11-16,04:54:38.000,320,11083791,-795,0,1763268877,13286.192903679992,353.2550955600018,54152.84686656 2025-11-16,04:54:39.000,320,11083715,-795,0,1763268878,13286.071650099992,353.2550955600018,54152.6512272 2025-11-16,04:54:40.000,320,11083762,-795,0,1763268879,13286.098595340001,353.3537833800001,54152.74205976001 2025-11-16,04:54:41.000,320,11083787,-795,0,1763268880,13286.058177480001,353.3396851200014,54152.78398248001 2025-11-16,04:54:42.000,320,11083762,-795,0,1763268881,13286.031232239991,353.31148860000394,54152.44860072001 2025-11-16,04:54:43.000,320,11083766,-795,0,1763268882,13285.87629711,353.3044394700046,54152.35776816001 2025-11-16,04:54:44.000,320,11083740,-795,0,1763268883,13285.781988769995,353.26214469000115,54152.13418032 2025-11-16,04:54:45.000,320,11083675,-795,0,1763268884,13285.76851614999,353.29739033999795,54152.23898712001 2025-11-16,04:54:46.000,320,11083758,-795,0,1763268885,13285.559690539994,353.2903412099986,54152.24597424 2025-11-16,04:54:47.000,320,11083733,-795,0,1763268886,13285.579899469994,353.2903412099986,54152.385716640005 2025-11-16,04:54:48.000,320,11083741,-795,0,1763268887,13285.371073859998,353.22689904000435,54152.11321896001 2025-11-16,04:54:49.000,320,11083763,-795,0,1763268888,13285.337392309993,353.2409973000031,54152.1271932 2025-11-16,04:54:50.000,320,11083713,-795,0,1763268889,13285.303710759988,353.21280077999836,54152.08527048 2025-11-16,04:54:51.000,320,11083735,-795,0,1763268890,13285.276765519993,353.14935861000413,54151.7429016 2025-11-16,04:54:52.000,320,11083755,-795,0,1763268891,13285.216138729993,353.1070638300007,54151.6730304 2025-11-16,04:54:53.000,320,11083722,-795,0,1763268892,13285.094885149992,353.0577199199979,54151.24681608 2025-11-16,04:54:54.000,320,11083734,-795,0,1763268893,13285.034258359992,353.0436216599992,54151.61014632001 2025-11-16,04:54:55.000,320,11083733,-795,0,1763268894,13285.034258359992,352.9590320999996,54151.58918496001 2025-11-16,04:54:56.000,320,11083706,-795,0,1763268895,13285.054467289992,352.9096881900041,54151.56822360001 2025-11-16,04:54:57.000,320,11083710,-795,0,1763268896,13285.007313119997,352.87444254,54151.51232664 2025-11-16,04:54:58.000,320,11083724,-795,0,1763268897,13284.933213709992,352.7757547200017,54151.23982896 2025-11-16,04:54:59.000,320,11083764,-795,0,1763268898,13285.067939909997,352.76870559000236,54150.98829264001 2025-11-16,04:55:00.000,320,11083767,-795,0,1763268899,13285.067939909997,352.6982142900015,54150.93938280001 2025-11-16,04:55:01.000,320,11083697,-795,0,1763268900,13285.047730979997,352.6136247300019,54150.79265328 2025-11-16,04:55:02.000,320,11083738,-795,0,1763268901,13285.014049429992,352.5924773400038,54150.890472959996 2025-11-16,04:55:03.000,320,11083677,-795,0,1763268902,13285.007313119997,352.4867403899989,54150.72278208001 2025-11-16,04:55:04.000,320,11083762,-795,0,1763268903,13285.014049429992,352.4373964800034,54150.708807840005 2025-11-16,04:55:05.000,320,11083739,-795,0,1763268904,13285.014049429992,352.39510169999994,54150.74374344 2025-11-16,04:55:06.000,320,11083769,-795,0,1763268905,13285.020785740002,352.31051214000036,54150.71579496 2025-11-16,04:55:07.000,320,11083722,-795,0,1763268906,13284.906268469997,352.19772606000333,54150.086954160004 2025-11-16,04:55:09.000,320,11083726,-795,0,1763268908,13284.771542269991,352.1060873700044,54149.89131480001 2025-11-16,04:55:09.000,320,11083667,-795,0,1763268908,13284.791751199991,352.1060873700044,54149.919263280004 2025-11-16,04:55:10.000,320,11083735,-795,0,1763268909,13284.785014889996,352.0355960700035,54150.01708296 2025-11-16,04:55:11.000,320,11083751,-795,0,1763268910,13284.731124409991,352.0355960700035,54150.12887688001 2025-11-16,04:55:12.000,320,11083715,-795,0,1763268911,13284.65028868999,351.93690824999794,54150.02407008 2025-11-16,04:55:13.000,320,11083752,-795,0,1763268912,13284.63007975999,351.91576085999986,54150.11490264 2025-11-16,04:55:14.000,320,11083726,-795,0,1763268913,13284.54924403999,351.8875643400024,54150.107915520006 2025-11-16,04:55:15.000,320,11083763,-795,0,1763268914,13284.47514463,351.86641695000435,54149.96118600001 2025-11-16,04:55:16.000,320,11083685,-795,0,1763268915,13284.320209499994,351.78182739000476,54149.37426792 2025-11-16,04:55:17.000,320,11083713,-795,0,1763268916,13284.239373779994,351.77477825999813,54149.40920352001 2025-11-16,04:55:18.000,320,11083749,-795,0,1763268917,13283.983394000003,351.6619921800011,54149.087796 2025-11-16,04:55:19.000,320,11083697,-795,0,1763268918,13284.050757099998,351.7113360900039,54149.47907472001 2025-11-16,04:55:20.000,320,11083727,-795,0,1763268919,13283.963185070003,351.66904131000047,54149.40920352001 2025-11-16,04:55:21.000,320,11083756,-795,0,1763268920,13283.922767210002,351.66904131000047,54149.52798456001 2025-11-16,04:55:22.000,320,11083731,-795,0,1763268921,13283.814986249992,351.65494305000175,54149.45112624 2025-11-16,04:55:23.000,320,11083758,-795,0,1763268922,13283.686996359997,351.6126482699983,54149.33933232001 2025-11-16,04:55:24.000,320,11083691,-795,0,1763268923,13283.505115989996,351.5492061000041,54148.75940136001 2025-11-16,04:55:25.000,320,11083733,-795,0,1763268924,13283.444489199996,351.5774026200015,54148.7733756 2025-11-16,04:55:26.000,320,11083742,-795,0,1763268925,13283.25587252,351.5633043600028,54148.6336332 2025-11-16,04:55:27.000,320,11083644,-795,0,1763268926,13283.060519529994,351.5351078399981,54148.61267184 2025-11-16,04:55:28.000,320,11083739,-795,0,1763268927,13282.858430229993,351.4787148000032,54148.47292944001 2025-11-16,04:55:29.000,320,11083765,-795,0,1763268928,13282.757385579993,351.4787148000032,54148.431006720006 2025-11-16,04:55:30.000,320,11083721,-795,0,1763268929,13282.791067129998,351.47166567000386,54148.647607440005 2025-11-16,04:55:31.000,320,11083756,-795,0,1763268930,13282.582241520002,351.38002697999764,54148.13754768001 2025-11-16,04:55:32.000,320,11083777,-795,0,1763268931,13282.535087349992,351.3870761100043,54148.11658632001 2025-11-16,04:55:33.000,320,11083713,-795,0,1763268932,13282.346470669996,351.35887958999956,54147.82312728 2025-11-16,04:55:34.000,320,11083717,-795,0,1763268933,13282.27910757,351.3024865500047,54147.60652656 2025-11-16,04:55:35.000,320,11083719,-795,0,1763268934,13282.17806292,351.32363394000276,54147.6554364 2025-11-16,04:55:36.000,320,11083742,-795,0,1763268935,13282.063545649995,351.29543741999805,54147.83011440001 2025-11-16,04:55:37.000,320,11083768,-795,0,1763268936,13281.821038489994,351.27429003,54147.59953944 2025-11-16,04:55:38.000,320,11083778,-795,0,1763268937,13281.699784909993,351.18265134000103,54147.4108872 2025-11-16,04:55:39.000,320,11083719,-795,0,1763268938,13281.666103359988,351.1403565600049,54147.45280992 2025-11-16,04:55:40.000,320,11083684,-795,0,1763268939,13281.612212879998,351.13330742999824,54147.41787432001 2025-11-16,04:55:41.000,320,11083760,-795,0,1763268940,13281.484222990002,351.069865260004,54146.92877592 2025-11-16,04:55:42.000,320,11083743,-795,0,1763268941,13281.376442029992,351.03461960999994,54146.85890472 2025-11-16,04:55:43.000,320,11083728,-795,0,1763268942,13281.255188449992,350.9852757000044,54146.67025248 2025-11-16,04:55:44.000,320,11083718,-795,0,1763268943,13281.194561659991,350.9218335300029,54146.7820464 2025-11-16,04:55:45.000,320,11083747,-795,0,1763268944,13281.147407489996,350.90068614000484,54146.733136560004 2025-11-16,04:55:46.000,320,11083717,-795,0,1763268945,13281.174352729991,350.91478440000355,54146.7820464 2025-11-16,04:55:47.000,320,11083772,-795,0,1763268946,13281.127198559996,350.8372439700033,54146.67723960001 2025-11-16,04:55:48.000,320,11083706,-795,0,1763268947,13280.965527119995,350.78790006000054,54146.20910256 2025-11-16,04:55:49.000,320,11083731,-795,0,1763268948,13280.95205449999,350.70331050000095,54145.70602992 2025-11-16,04:55:50.000,320,11083752,-795,0,1763268949,13281.0194176,350.6751139800035,54145.97154048 2025-11-16,04:55:51.000,320,11083763,-795,0,1763268950,13280.99247235999,350.66806485000416,54145.8737208 2025-11-16,04:55:52.000,320,11083695,-795,0,1763268951,13280.99247235999,350.61872094000137,54145.93660488001 2025-11-16,04:55:53.000,320,11083741,-795,0,1763268952,13280.93858188,350.5975735500033,54145.95057912 2025-11-16,04:55:54.000,320,11083755,-795,0,1763268953,13280.91837295,350.5129839900037,54145.90166928 2025-11-16,04:55:55.000,320,11083737,-795,0,1763268954,13280.95205449999,350.4706892100003,54145.95057912 2025-11-16,04:55:56.000,320,11083701,-795,0,1763268955,13280.97899974,350.44249269000284,54145.82481096 2025-11-16,04:55:57.000,320,11083753,-795,0,1763268956,13280.91163663999,350.4354435600035,54145.61519736 2025-11-16,04:55:58.000,320,11083771,-795,0,1763268957,13280.81059198999,350.3156083499998,54145.0352664 2025-11-16,04:55:59.000,320,11083725,-795,0,1763268958,13280.79711937,350.27331357000367,54144.958408080005 2025-11-16,04:56:00.000,320,11083734,-795,0,1763268959,13280.824064609995,350.27331357000367,54145.02129216001 2025-11-16,04:56:01.000,320,11083746,-795,0,1763268960,13280.73649258,350.2874118300024,54145.18898304001 2025-11-16,04:56:02.000,320,11083773,-795,0,1763268961,13280.844273539995,350.27331357000367,54145.35667392001 2025-11-16,04:56:03.000,320,11083742,-795,0,1763268962,13280.79038305999,350.2380679199996,54145.26584136001 2025-11-16,04:56:04.000,320,11083748,-795,0,1763268963,13280.884691399995,350.23101879000023,54145.18898304001 2025-11-16,04:56:05.000,320,11083741,-795,0,1763268964,13280.783646749995,350.16052748999937,54145.09116336 2025-11-16,04:56:06.000,320,11083733,-795,0,1763268965,13280.723019959994,350.13233097000193,54144.5811036 2025-11-16,04:56:07.000,320,11083769,-795,0,1763268966,13280.68933840999,350.13233097000193,54144.46232256 2025-11-16,04:56:08.000,320,11083757,-795,0,1763268967,13280.514194349998,350.14642923000065,54144.32956728001 2025-11-16,04:56:09.000,320,11083723,-795,0,1763268968,13280.621975309994,350.1675766199987,54144.68591040001 2025-11-16,04:56:10.000,320,11083777,-795,0,1763268969,13280.723019959994,350.16052748999937,54144.76975584 2025-11-16,04:56:11.000,320,11083745,-795,0,1763268970,13280.662393169994,350.1746257499981,54144.66494904001 2025-11-16,04:56:12.000,320,11083770,-795,0,1763268971,13280.615238999999,350.1887240100041,54144.60206496 2025-11-16,04:56:13.000,320,11083722,-795,0,1763268972,13280.493985419998,350.1746257499981,54144.39943848001 2025-11-16,04:56:14.000,320,11083688,-795,0,1763268973,13280.467040179989,350.15347836,54144.06405672001 2025-11-16,04:56:15.000,320,11083723,-795,0,1763268974,13280.426622319988,350.1887240100041,54144.02912112 2025-11-16,04:56:16.000,320,11083722,-795,0,1763268975,13280.352522909998,350.20987140000216,54143.89636584001 2025-11-16,04:56:17.000,320,11083720,-795,0,1763268976,13280.157169919992,350.20987140000216,54143.74963632 2025-11-16,04:56:18.000,320,11083697,-795,0,1763268977,13280.157169919992,350.25921530999767,54143.952262800005 2025-11-16,04:56:19.000,320,11083752,-795,0,1763268978,13280.204324090002,350.3156083499998,54144.09899232 2025-11-16,04:56:20.000,320,11083739,-795,0,1763268979,13280.190851469997,350.37200139000197,54144.13392792 2025-11-16,04:56:21.000,320,11083747,-795,0,1763268980,13280.150433609997,350.42134530000476,54144.07803096 2025-11-16,04:56:22.000,320,11083774,-795,0,1763268981,13280.069597889997,350.4142961699981,54143.79155904 2025-11-16,04:56:23.000,320,11083743,-795,0,1763268982,13280.042652650001,350.4636400800009,54143.714700720004 2025-11-16,04:56:24.000,320,11083730,-795,0,1763268983,13280.029180029996,350.484787469999,54143.57495832 2025-11-16,04:56:25.000,320,11083771,-795,0,1763268984,13279.975289549991,350.5129839900037,54143.62386816 2025-11-16,04:56:26.000,320,11083779,-795,0,1763268985,13280.062861580001,350.57642615999794,54144.00815976 2025-11-16,04:56:27.000,320,11083708,-795,0,1763268986,13280.069597889997,350.59052442000393,54144.001172640004 2025-11-16,04:56:28.000,320,11083687,-795,0,1763268987,13279.921399070001,350.57642615999794,54143.672778 2025-11-16,04:56:29.000,320,11083745,-795,0,1763268988,13279.988762169996,350.61872094000137,54143.76361056 2025-11-16,04:56:30.000,320,11083745,-795,0,1763268989,13280.015707409992,350.611671810002,54143.735662080006 2025-11-16,04:56:31.000,320,11083741,-795,0,1763268990,13280.042652650001,350.6328192000001,54143.51207424001 2025-11-16,04:56:32.000,320,11083748,-795,0,1763268991,13280.042652650001,350.6821631100029,54143.54002272001 2025-11-16,04:56:33.000,320,11083750,-795,0,1763268992,13280.022443720001,350.63986832999944,54143.39329320001 2025-11-16,04:56:34.000,320,11083763,-795,0,1763268993,13280.002234790001,350.70331050000095,54143.74963632 2025-11-16,04:56:35.000,320,11083753,-795,0,1763268994,13280.123488370002,350.72445788999903,54143.79854616 2025-11-16,04:56:36.000,320,11083767,-795,0,1763268995,13280.150433609997,350.72445788999903,54143.75662344001 2025-11-16,04:56:37.000,320,11083766,-795,0,1763268996,13280.136960989992,350.68921224000223,54143.735662080006 2025-11-16,04:56:38.000,320,11083777,-795,0,1763268997,13280.022443720001,350.57642615999794,54143.33739624 2025-11-16,04:56:39.000,320,11083770,-795,0,1763268998,13280.157169919992,350.6328192000001,54143.2884864 2025-11-16,04:56:40.000,320,11083773,-795,0,1763268999,13280.177378849992,350.63986832999944,54143.232589440006 2025-11-16,04:56:41.000,320,11083721,-795,0,1763269000,13280.298632429993,350.6257700700007,54143.3583576 2025-11-16,04:56:42.000,320,11083759,-795,0,1763269001,13280.325577670003,350.65396658999816,54143.36534472 2025-11-16,04:56:43.000,320,11083737,-795,0,1763269002,13280.392940769998,350.6610157200048,54143.64482952 2025-11-16,04:56:44.000,320,11083741,-795,0,1763269003,13280.426622319988,350.6610157200048,54143.67976512001 2025-11-16,04:56:45.000,320,11083729,-795,0,1763269004,13280.379468149993,350.59052442000393,54143.56098408001 2025-11-16,04:56:46.000,320,11083724,-795,0,1763269005,13280.426622319988,350.5975735500033,54143.62386816 2025-11-16,04:56:47.000,320,11083733,-795,0,1763269006,13280.453567559998,350.63986832999944,54143.63784240001 2025-11-16,04:56:48.000,320,11083771,-795,0,1763269007,13280.406413389988,350.54118051000114,54143.12079552 2025-11-16,04:56:49.000,320,11083748,-795,0,1763269008,13280.507458039989,350.6328192000001,54143.330409120004 2025-11-16,04:56:50.000,320,11083744,-795,0,1763269009,13280.507458039989,350.6328192000001,54143.15573112001 2025-11-16,04:56:51.000,320,11083743,-795,0,1763269010,13280.568084829989,350.73855614999775,54143.42124168001 2025-11-16,04:56:52.000,320,11083729,-795,0,1763269011,13280.73649258,350.7456052800044,54143.77758480001 2025-11-16,04:56:53.000,320,11083722,-795,0,1763269012,13280.763437819995,350.7738018000018,54143.74963632 2025-11-16,04:56:54.000,320,11083732,-795,0,1763269013,13280.79038305999,350.8372439700033,54143.72168784 2025-11-16,04:56:55.000,320,11083790,-795,0,1763269014,13280.844273539995,350.85134223000205,54143.70072648 2025-11-16,04:56:56.000,320,11083764,-795,0,1763269015,13280.844273539995,350.8795387499995,54143.42124168001 2025-11-16,04:56:57.000,320,11083777,-795,0,1763269016,13280.93858188,350.9288826600023,54143.56098408001 2025-11-16,04:56:58.000,320,11083738,-795,0,1763269017,13280.945318189995,350.9218335300029,54143.33739624 2025-11-16,04:56:59.000,320,11083753,-795,0,1763269018,13281.073308079991,350.9852757000044,54143.714700720004 2025-11-16,04:57:00.000,320,11083744,-795,0,1763269019,13281.154143799991,351.055766999998,54144.04309536001 2025-11-16,04:57:01.000,320,11083682,-795,0,1763269020,13281.174352729991,351.069865260004,54143.98021128 2025-11-16,04:57:02.000,320,11083713,-795,0,1763269021,13281.174352729991,351.0839635200027,54144.01514688001 2025-11-16,04:57:03.000,320,11083779,-795,0,1763269022,13281.187825349996,351.1262582999989,54143.94527568001 2025-11-16,04:57:04.000,320,11083770,-795,0,1763269023,13281.174352729991,351.1192091699995,54143.81950752 2025-11-16,04:57:05.000,320,11083768,-795,0,1763269024,13281.181089040001,351.14740569000423,54143.59591968 2025-11-16,04:57:06.000,320,11083764,-795,0,1763269025,13281.295606309992,351.1262582999989,54143.70771360001 2025-11-16,04:57:07.000,320,11083738,-795,0,1763269026,13281.342760480002,351.1544548200036,54143.93828856 2025-11-16,04:57:08.000,320,11083696,-795,0,1763269027,13281.214770589992,351.1544548200036,54143.854443120006 2025-11-16,04:57:09.000,320,11083754,-795,0,1763269028,13281.208034279996,351.22494612000446,54144.21078624001 2025-11-16,04:57:10.000,320,11083704,-795,0,1763269029,13281.302342620002,351.19674959999975,54143.99418552001 2025-11-16,04:57:11.000,320,11083781,-795,0,1763269030,13281.362969410002,351.2319952500038,54144.196812 2025-11-16,04:57:12.000,320,11083757,-795,0,1763269031,13281.403387270002,351.26019177000126,54144.238734720006 2025-11-16,04:57:13.000,320,11083775,-795,0,1763269032,13281.302342620002,351.27429003,54143.84745600001 2025-11-16,04:57:14.000,320,11083793,-795,0,1763269033,13281.376442029992,351.3165848100034,54143.92431432001 2025-11-16,04:57:15.000,320,11083771,-795,0,1763269034,13281.423596200002,351.3659287199989,54143.97322416001 2025-11-16,04:57:16.000,320,11083763,-795,0,1763269035,13281.403387270002,351.401174370003,54144.217773360004 2025-11-16,04:57:17.000,320,11083690,-795,0,1763269036,13281.383178340002,351.4505182799985,54144.29463168 2025-11-16,04:57:18.000,320,11083771,-795,0,1763269037,13281.201297970001,351.4293708900004,54144.01514688001 2025-11-16,04:57:19.000,320,11083777,-795,0,1763269038,13281.208034279996,351.5421569700047,54144.16187640001 2025-11-16,04:57:20.000,320,11083747,-795,0,1763269039,13281.208034279996,351.5774026200015,54144.217773360004 2025-11-16,04:57:21.000,320,11083774,-795,0,1763269040,13281.268661069997,351.6478939200024,54144.06405672001 2025-11-16,04:57:22.000,320,11083710,-795,0,1763269041,13281.187825349996,351.63379566000367,54144.11296656001 2025-11-16,04:57:23.000,320,11083728,-795,0,1763269042,13281.106989629996,351.7465817400007,54144.022134000006 2025-11-16,04:57:24.000,320,11083749,-795,0,1763269043,13281.03289021999,351.7888765200041,54143.9173272 2025-11-16,04:57:25.000,320,11083688,-795,0,1763269044,13280.985736049995,351.91576085999986,54144.31559304 2025-11-16,04:57:26.000,320,11083773,-795,0,1763269045,13280.945318189995,351.9792030300014,54144.32258016 2025-11-16,04:57:27.000,320,11083723,-795,0,1763269046,13280.91837295,352.02854694000416,54144.36450288 2025-11-16,04:57:28.000,320,11083770,-795,0,1763269047,13280.68933840999,351.91576085999986,54144.0570696 2025-11-16,04:57:29.000,320,11083734,-795,0,1763269048,13280.79038305999,352.1060873700044,54144.2666832 2025-11-16,04:57:30.000,320,11083727,-795,0,1763269049,13280.723019959994,352.1060873700044,54143.79854616 2025-11-16,04:57:31.000,320,11083799,-795,0,1763269050,13280.8173283,352.1695295399986,54144.15488928 2025-11-16,04:57:32.000,320,11083695,-795,0,1763269051,13280.763437819995,352.1695295399986,54144.21078624001 2025-11-16,04:57:33.000,320,11083698,-795,0,1763269052,13280.73649258,352.2047751900027,54144.42738696001 2025-11-16,04:57:34.000,320,11083754,-795,0,1763269053,13280.621975309994,352.1695295399986,54144.3016188 2025-11-16,04:57:35.000,320,11083743,-795,0,1763269054,13280.561348519994,352.19772606000333,54144.336554400004 2025-11-16,04:57:36.000,320,11083769,-795,0,1763269055,13280.561348519994,352.21182432000205,54144.42738696001 2025-11-16,04:57:37.000,320,11083687,-795,0,1763269056,13280.541139589994,352.24706996999885,54144.54616800001 2025-11-16,04:57:38.000,320,11083749,-795,0,1763269057,13280.365995529988,352.1554312799999,54143.93828856 2025-11-16,04:57:39.000,320,11083811,-795,0,1763269058,13280.318841359993,352.21182432000205,54144.217773360004 2025-11-16,04:57:40.000,320,11083743,-795,0,1763269059,13280.278423499993,352.16248040999926,54144.29463168 2025-11-16,04:57:41.000,320,11083683,-795,0,1763269060,13280.163906230002,352.2188734500014,54144.504245280004 2025-11-16,04:57:42.000,320,11083734,-795,0,1763269061,13280.062861580001,352.23297171000013,54144.53219376 2025-11-16,04:57:43.000,320,11083748,-715,0,1763269062,13279.928135379996,352.22592258000077,54144.32956728001 2025-11-16,04:57:44.000,320,11083747,-795,0,1763269063,13279.867508589996,352.22592258000077,54144.29463168 2025-11-16,04:57:45.000,320,11083744,-795,0,1763269064,13279.80014549,352.2682173600042,54144.525206640006 2025-11-16,04:57:46.000,320,11083786,-795,0,1763269065,13279.726046079995,352.2682173600042,54144.168863520004 2025-11-16,04:57:47.000,320,11083732,-795,0,1763269066,13279.61152880999,352.31051214000036,54144.15488928 2025-11-16,04:57:48.000,320,11083700,-795,0,1763269067,13279.443121059994,352.23297171000013,54143.75662344001 2025-11-16,04:57:49.000,320,11083723,-795,0,1763269068,13279.443121059994,352.416249089998,54144.11296656001 2025-11-16,04:57:50.000,320,11083720,-795,0,1763269069,13279.369021649989,352.45854387000145,54144.27367032 2025-11-16,04:57:51.000,320,11083740,-795,0,1763269070,13279.335340099999,352.54313343000103,54144.32956728001 2025-11-16,04:57:52.000,320,11083765,-795,0,1763269071,13279.247768069989,352.5995264700032,54144.32258016 2025-11-16,04:57:53.000,320,11083731,-795,0,1763269072,13279.113041869998,352.69116516000213,54144.189824880006 2025-11-16,04:57:54.000,320,11083754,-795,0,1763269073,13279.086096630002,352.7264108099989,54144.0570696 2025-11-16,04:57:55.000,320,11083747,-795,0,1763269074,13279.018733529992,352.81804949999787,54144.02912112 2025-11-16,04:57:56.000,320,11083701,-795,0,1763269075,13278.944634120002,352.8814916699994,54144.022134000006 2025-11-16,04:57:57.000,320,11083721,-795,0,1763269076,13278.816644229992,352.95198297000024,54143.9173272 2025-11-16,04:57:58.000,320,11083714,-795,0,1763269077,13278.675181719991,352.95198297000024,54143.93130144 2025-11-16,04:57:59.000,320,11083740,-795,0,1763269078,13278.61455492999,353.05067078999855,54144.11296656001 2025-11-16,04:58:00.000,320,11083757,-795,0,1763269079,13278.567400759996,353.1070638300007,54144.07803096 2025-11-16,04:58:01.000,320,11083745,-795,0,1763269080,13278.547191829995,353.13526034999813,54144.14790216 2025-11-16,04:58:02.000,320,11083743,-795,0,1763269081,13278.50003766,353.1282112199988,54144.14790216 2025-11-16,04:58:03.000,320,11083738,-795,0,1763269082,13278.37204776999,353.13526034999813,54143.74963632 2025-11-16,04:58:04.000,320,11083744,-795,0,1763269083,13278.29121204999,353.11411296000006,54143.58194544 2025-11-16,04:58:05.000,320,11083720,-795,0,1763269084,13278.27100311999,353.1070638300007,54143.59591968 2025-11-16,04:58:06.000,320,11083773,-795,0,1763269085,13278.29121204999,353.14230948000477,54143.88937872 2025-11-16,04:58:07.000,320,11083694,-795,0,1763269086,13278.2575305,353.1564077400035,54143.91034008 2025-11-16,04:58:08.000,320,11083782,-795,0,1763269087,13278.055441199998,352.9942777500037,54143.42124168001 2025-11-16,04:58:09.000,320,11083767,-795,0,1763269088,13278.217112639999,353.10001470000134,54143.72867496001 2025-11-16,04:58:10.000,320,11083754,-795,0,1763269089,13278.109331679989,353.02952340000047,54143.09983416 2025-11-16,04:58:11.000,320,11083770,-795,0,1763269090,13278.25079418999,353.03657252999983,54143.25355080001 2025-11-16,04:58:12.000,320,11083690,-795,0,1763269091,13278.35183883999,353.0083760100024,54143.49111288001 2025-11-16,04:58:13.000,320,11083750,-795,0,1763269092,13278.33162990999,353.0224742700011,54143.40726744 2025-11-16,04:58:14.000,320,11083744,-795,0,1763269093,13278.33162990999,352.9801794899977,54143.47015152001 2025-11-16,04:58:15.000,320,11083757,-795,0,1763269094,13278.304684669994,352.9942777500037,54143.42124168001 2025-11-16,04:58:16.000,320,11083783,-795,0,1763269095,13278.45288348999,352.96608122999896,54143.665790880004 2025-11-16,04:58:17.000,320,11083739,-795,0,1763269096,13278.526982899995,352.9449338400009,54143.65181664 2025-11-16,04:58:18.000,320,11083785,-795,0,1763269097,13278.49330134999,352.87444254,54143.27451216001 2025-11-16,04:58:19.000,320,11083793,-795,0,1763269098,13278.648236479996,352.83214776000386,54143.27451216001 2025-11-16,04:58:20.000,320,11083752,-795,0,1763269099,13278.742544820001,352.80395123999915,54143.27451216001 2025-11-16,04:58:21.000,320,11083696,-795,0,1763269100,13278.749281129996,352.80395123999915,54143.24656368 2025-11-16,04:58:22.000,320,11083782,-795,0,1763269101,13278.857062089992,352.76870559000236,54143.25355080001 2025-11-16,04:58:23.000,320,11083788,-795,0,1763269102,13278.830116849997,352.7475582000043,54143.30246064001 2025-11-16,04:58:24.000,320,11083734,-795,0,1763269103,13278.897479949992,352.6770669000034,54143.31643488 2025-11-16,04:58:25.000,320,11083786,-795,0,1763269104,13279.025469840002,352.67001777000405,54143.33739624 2025-11-16,04:58:26.000,320,11083788,-795,0,1763269105,13279.146723419988,352.62067386000126,54143.45617728 2025-11-16,04:58:27.000,320,11083789,-795,0,1763269106,13279.227559139988,352.58542821000447,54143.32342200001 2025-11-16,04:58:28.000,320,11083696,-795,0,1763269107,13279.160196039993,352.4796912599995,54142.708555440004 2025-11-16,04:58:29.000,320,11083752,-795,0,1763269108,13279.267976999989,352.4796912599995,54142.946117520005 2025-11-16,04:58:30.000,320,11083648,-795,0,1763269109,13279.321867479994,352.4867403899989,54143.00900160001 2025-11-16,04:58:31.000,320,11083771,-795,0,1763269110,13279.348812719989,352.4796912599995,54143.3583576 2025-11-16,04:58:32.000,320,11083766,-795,0,1763269111,13279.335340099999,352.42329822000465,54143.25355080001 2025-11-16,04:58:33.000,320,11083744,-795,0,1763269112,13279.328603789989,352.3810034400012,54143.211628080004 2025-11-16,04:58:34.000,320,11083785,-795,0,1763269113,13279.342076409994,352.3669051800025,54143.23957656 2025-11-16,04:58:35.000,320,11083741,-795,0,1763269114,13279.369021649989,352.3457577900044,54143.351370480006 2025-11-16,04:58:36.000,320,11083772,-795,0,1763269115,13279.362285339994,352.2823156200029,54143.00201448 2025-11-16,04:58:37.000,320,11083703,-795,0,1763269116,13279.281449619994,352.29641388000164,54142.95310464 2025-11-16,04:58:38.000,320,11083774,-795,0,1763269117,13279.166932349988,352.190676930004,54142.66663272 2025-11-16,04:58:39.000,320,11083761,-795,0,1763269118,13279.193877589998,352.2893647500023,54143.08585992001 2025-11-16,04:58:40.000,320,11083765,-795,0,1763269119,13279.139987109993,352.26116823000484,54143.02996296 2025-11-16,04:58:41.000,320,11083733,-795,0,1763269120,13279.227559139988,352.2682173600042,54143.16970536 2025-11-16,04:58:42.000,320,11083790,-795,0,1763269121,13279.241031759993,352.2682173600042,54143.16970536 2025-11-16,04:58:43.000,320,11083779,-795,0,1763269122,13279.220822829993,352.29641388000164,54143.10682128001 2025-11-16,04:58:44.000,320,11083721,-795,0,1763269123,13279.166932349988,352.2823156200029,54142.66663272 2025-11-16,04:58:45.000,320,11083695,-795,0,1763269124,13279.200613899993,352.303463010001,54142.79240088 2025-11-16,04:58:46.000,320,11083768,-795,0,1763269125,13279.193877589998,352.33165952999843,54142.84131072001 2025-11-16,04:58:47.000,320,11083752,-795,0,1763269126,13279.227559139988,352.42329822000465,54142.897207680006 2025-11-16,04:58:49.000,320,11083758,-795,0,1763269128,13279.214086519998,352.50788778000424,54143.15573112001 2025-11-16,04:58:51.000,320,11083770,-795,0,1763269130,13279.261240689993,352.57132994999847,54143.12778264 2025-11-16,04:58:52.000,320,11083741,-795,0,1763269131,13279.261240689993,352.57132994999847,54142.98105312 2025-11-16,04:58:53.000,320,11083753,-795,0,1763269132,13279.200613899993,352.6277229900006,54142.7644524 2025-11-16,04:58:54.000,320,11083752,-795,0,1763269133,13279.241031759993,352.6277229900006,54142.81336224 2025-11-16,04:58:55.000,320,11083754,-795,0,1763269134,13279.234295449998,352.69116516000213,54142.8343236 2025-11-16,04:58:56.000,320,11083744,-795,0,1763269135,13279.261240689993,352.70526342000085,54143.14175688 2025-11-16,04:58:57.000,320,11083777,-795,0,1763269136,13279.126514490003,352.7123125500002,54143.07188568 2025-11-16,04:58:58.000,320,11083758,-795,0,1763269137,13279.119778179993,352.7264108099989,54143.07188568 2025-11-16,04:58:59.000,320,11083779,-795,0,1763269138,13279.133250799998,352.8110003699985,54143.26053792 2025-11-16,04:59:00.000,320,11083674,-795,0,1763269139,13278.850325779997,352.76870559000236,54142.73650392 2025-11-16,04:59:01.000,320,11083721,-795,0,1763269140,13278.931161499997,352.8955899299981,54142.79240088 2025-11-16,04:59:02.000,320,11083691,-795,0,1763269141,13278.964843050002,352.90263906000473,54142.77143952001 2025-11-16,04:59:03.000,320,11083761,-795,0,1763269142,13278.964843050002,352.9096881900041,54142.80637512 2025-11-16,04:59:04.000,320,11083766,-795,0,1763269143,13278.910952569997,352.91673732000345,54142.84131072001 2025-11-16,04:59:05.000,320,11083765,-795,0,1763269144,13278.715599579991,352.95198297000024,54143.05092432 2025-11-16,04:59:06.000,320,11083791,-795,0,1763269145,13278.749281129996,352.95198297000024,54143.05092432 2025-11-16,04:59:07.000,320,11083752,-795,0,1763269146,13278.735808509991,352.9942777500037,54143.281499280005 2025-11-16,04:59:08.000,320,11083751,-795,0,1763269147,13278.70212696,353.0224742700011,54143.30246064001 2025-11-16,04:59:09.000,320,11083734,-795,0,1763269148,13278.547191829995,353.092965570002,54143.2186152 2025-11-16,04:59:10.000,320,11083787,-795,0,1763269149,13278.35857515,353.03657252999983,54142.708555440004 2025-11-16,04:59:11.000,320,11083683,-795,0,1763269150,13278.345102529995,353.1846042600009,54142.88323344 2025-11-16,04:59:12.000,320,11083764,-795,0,1763269151,13278.244057879994,353.2198499099977,54142.79938800001 2025-11-16,04:59:13.000,320,11083807,-795,0,1763269152,13278.324893599995,353.29739033999795,54143.2884864 2025-11-16,04:59:14.000,320,11083791,-795,0,1763269153,13278.23058525999,353.41017642000224,54143.30944776 2025-11-16,04:59:15.000,320,11083804,-795,0,1763269154,13278.27773943,353.4524711999984,54143.41425456 2025-11-16,04:59:16.000,320,11083766,-795,0,1763269155,13278.237321569999,353.52296249999927,54143.330409120004 2025-11-16,04:59:17.000,320,11083720,-795,0,1763269156,13278.109331679989,353.52296249999927,54143.211628080004 2025-11-16,04:59:18.000,320,11083748,-795,0,1763269157,13278.136276919999,353.5793555400014,54143.14175688 2025-11-16,04:59:19.000,320,11083781,-795,0,1763269158,13278.048704889989,353.5793555400014,54142.96009176 2025-11-16,04:59:20.000,320,11083785,-795,0,1763269159,13278.028495959989,353.59345380000013,54142.85528496 2025-11-16,04:59:21.000,320,11083780,-795,0,1763269160,13278.008287029988,353.63574858000356,54143.00201448 2025-11-16,04:59:22.000,320,11083769,-795,0,1763269161,13278.095859059998,353.663945100001,54143.50508712 2025-11-16,04:59:23.000,320,11083788,-795,0,1763269162,13278.021759649993,353.70623988000443,54143.45617728 2025-11-16,04:59:24.000,320,11083687,-795,0,1763269163,13277.994814409998,353.69214161999844,54143.47015152001 2025-11-16,04:59:25.000,320,11083700,-795,0,1763269164,13277.907242380003,353.7132890100038,54143.22560232001 2025-11-16,04:59:26.000,320,11083738,-795,0,1763269165,13277.839879279993,353.7132890100038,54143.3583576 2025-11-16,04:59:27.000,320,11083698,-795,0,1763269166,13277.745570940002,353.70623988000443,54142.96707888001 2025-11-16,04:59:28.000,320,11083807,-795,0,1763269167,13277.745570940002,353.72033814000315,54143.09983416 2025-11-16,04:59:29.000,320,11083743,-795,0,1763269168,13277.718625699992,353.7485346600006,54143.12079552 2025-11-16,04:59:30.000,320,11083784,-795,0,1763269169,13277.536745329991,353.663945100001,54142.897207680006 2025-11-16,04:59:31.000,320,11083754,-795,0,1763269170,13277.577163189992,353.776731179998,54143.37233184001 2025-11-16,04:59:32.000,320,11083800,-795,0,1763269171,13277.556954259991,353.78378031000466,54143.47713864 2025-11-16,04:59:33.000,320,11083704,-795,0,1763269172,13277.35486495999,353.8331242200002,54143.2884864 2025-11-16,04:59:34.000,320,11083754,-795,0,1763269173,13277.31444709999,353.8472224799989,54143.400280320006 2025-11-16,04:59:35.000,320,11083779,-795,0,1763269174,13277.21340244999,353.81902596000145,54143.33739624 2025-11-16,04:59:36.000,320,11083780,-795,0,1763269175,13277.044994699994,353.8260750900008,54142.91118192 2025-11-16,04:59:37.000,320,11083828,-795,0,1763269176,13276.923741119994,353.78378031000466,54142.91816904001 2025-11-16,04:59:38.000,320,11083812,-795,0,1763269177,13276.957422669999,353.80492770000274,54143.07188568 2025-11-16,04:59:39.000,320,11083765,-795,0,1763269178,13276.856378019998,353.84017334999953,54143.400280320006 2025-11-16,04:59:40.000,320,11083804,-795,0,1763269179,13276.546507760002,353.76968204999866,54142.974066 2025-11-16,04:59:41.000,320,11083729,-795,0,1763269180,13276.627343480002,353.8472224799989,54143.19765384 2025-11-16,04:59:42.000,320,11083737,-795,0,1763269181,13276.546507760002,353.7978785700034,54143.00201448 2025-11-16,04:59:43.000,320,11083746,-795,0,1763269182,13276.472408349997,353.8754190000036,54143.232589440006 2025-11-16,04:59:44.000,320,11083729,-795,0,1763269183,13276.371363699996,353.78378031000466,54142.73650392 2025-11-16,04:59:45.000,320,11083774,-795,0,1763269184,13276.364627390001,353.84017334999953,54142.86227208 2025-11-16,04:59:46.000,320,11083755,-795,0,1763269185,13276.22316488,353.86836987000424,54142.84131072001 2025-11-16,04:59:47.000,320,11083751,-795,0,1763269186,13276.16253809,353.90361552000104,54142.9041948 2025-11-16,04:59:48.000,320,11083751,-795,0,1763269187,13276.149065469996,353.98115595000127,54143.2186152 2025-11-16,04:59:49.000,320,11083739,-795,0,1763269188,13276.07496605999,354.0445981200028,54143.14175688 2025-11-16,04:59:50.000,320,11083774,-795,0,1763269189,13275.818986279999,354.0727946400002,54142.561825920006 2025-11-16,04:59:51.000,320,11083747,-795,0,1763269190,13275.946976169995,354.2208263700013,54143.03695008001 2025-11-16,04:59:52.000,320,11083745,-795,0,1763269191,13275.98065772,354.29836680000153,54143.05791144001 2025-11-16,04:59:53.000,320,11083792,-795,0,1763269192,13276.03454819999,354.3477107100043,54142.98105312 2025-11-16,04:59:54.000,320,11083791,-795,0,1763269193,13276.007602959995,354.4182020099979,54142.89022056001 2025-11-16,04:59:55.000,320,11083782,-795,0,1763269194,13276.00086665,354.5027915700048,54142.91118192 2025-11-16,04:59:56.000,320,11083699,-795,0,1763269195,13276.027811889995,354.60852852000244,54143.183679600006 2025-11-16,04:59:57.000,320,11083756,-795,0,1763269196,13276.01433926999,354.70721634000074,54143.113808400005 2025-11-16,04:59:58.000,320,11083735,-795,0,1763269197,13276.07496605999,354.7777076400016,54143.2884864 2025-11-16,04:59:59.000,320,11083826,-795,0,1763269198,13276.14232916,354.89049371999863,54143.39329320001 2025-11-16,05:00:00.000,320,11083803,-795,0,1763269199,13276.068229749995,354.9468867600008,54143.330409120004 2025-11-16,05:00:01.000,320,11083792,-795,0,1763269200,13276.17601070999,354.9750832799982,54143.23957656 2025-11-16,05:00:02.000,320,11083749,-795,0,1763269201,13276.209692259996,355.05262370999844,54143.22560232001 2025-11-16,05:00:03.000,320,11083766,-795,0,1763269202,13276.256846429991,355.14426240000466,54143.3583576 2025-11-16,05:00:04.000,320,11083708,-795,0,1763269203,13276.283791670001,355.21475369999825,54143.40726744 2025-11-16,05:00:05.000,320,11083772,-795,0,1763269204,13276.229901189996,355.24295022000297,54143.77758480001 2025-11-16,05:00:06.000,320,11083735,-795,0,1763269205,13276.20295595,355.3839328200047,54143.72168784 2025-11-16,05:00:07.000,320,11083721,-795,0,1763269206,13276.209692259996,355.42622760000086,54143.76361056 2025-11-16,05:00:08.000,320,11083756,-795,0,1763269207,13276.277055359991,355.52491541999916,54143.84745600001 2025-11-16,05:00:09.000,320,11083788,-795,0,1763269208,13276.290527979996,355.57425933000195,54143.98021128 2025-11-16,05:00:10.000,320,11083755,-795,0,1763269209,13276.216428569991,355.58835759000067,54143.45617728 2025-11-16,05:00:11.000,320,11083721,-795,0,1763269210,13276.317473219991,355.67294715000025,54143.76361056 2025-11-16,05:00:12.000,320,11083679,-795,0,1763269211,13276.371363699996,355.69409453999833,54143.735662080006 2025-11-16,05:00:13.000,320,11083769,-795,0,1763269212,13276.283791670001,355.79983149000327,54143.72867496001 2025-11-16,05:00:14.000,320,11083757,-795,0,1763269213,13276.351154769996,355.8280280100007,54144.09200520001 2025-11-16,05:00:15.000,320,11083779,-795,0,1763269214,13276.290527979996,355.8914701800022,54144.001172640004 2025-11-16,05:00:16.000,320,11083709,-795,0,1763269215,13276.351154769996,355.9619614800031,54144.119953680005 2025-11-16,05:00:17.000,320,11083772,-795,0,1763269216,13276.438726799992,355.9972071299999,54144.32956728001 2025-11-16,05:00:18.000,320,11083797,-795,0,1763269217,13276.519562519992,356.053600170002,54144.42039984 2025-11-16,05:00:19.000,320,11083769,-795,0,1763269218,13276.472408349997,356.0606493000014,54144.050082480004 2025-11-16,05:00:20.000,320,11083668,-795,0,1763269219,13276.425254180002,356.11704234000354,54143.903352960006 2025-11-16,05:00:21.000,320,11083773,-795,0,1763269220,13276.485880970002,356.145238860001,54144.050082480004 2025-11-16,05:00:22.000,320,11083791,-795,0,1763269221,13276.506089900002,356.25097580999864,54144.455335440005 2025-11-16,05:00:23.000,320,11083762,-795,0,1763269222,13276.553244069997,356.31441798000014,54144.49027104 2025-11-16,05:00:24.000,320,11083774,-795,0,1763269223,13276.573452999997,356.3708110200023,54144.60206496 2025-11-16,05:00:25.000,320,11083735,-795,0,1763269224,13276.499353589992,356.4554005800019,54144.60905208 2025-11-16,05:00:26.000,320,11083771,-795,0,1763269225,13276.573452999997,356.4835970999993,54144.692897520006 2025-11-16,05:00:27.000,320,11083765,-795,0,1763269226,13276.526298830002,356.5681866599989,54144.46930968 2025-11-16,05:00:28.000,320,11083775,-795,0,1763269227,13276.566716690002,356.62457970000105,54144.5811036 2025-11-16,05:00:29.000,320,11083760,-795,0,1763269228,13276.539771449992,356.70916926000064,54144.574116480006 2025-11-16,05:00:30.000,320,11083763,-795,0,1763269229,13276.378100009992,356.78670969000086,54144.553155120004 2025-11-16,05:00:31.000,320,11083790,-795,0,1763269230,13276.472408349997,356.8924466399985,54144.888536880004 2025-11-16,05:00:32.000,320,11083776,-795,0,1763269231,13276.418517869992,356.9488396800007,54144.91648536 2025-11-16,05:00:33.000,320,11083763,-795,0,1763269232,13276.465672040002,356.99818359000346,54145.1400732 2025-11-16,05:00:34.000,320,11083778,-795,0,1763269233,13276.452199419997,357.06867489000433,54145.23090576 2025-11-16,05:00:35.000,320,11083768,-795,0,1763269234,13276.425254180002,357.1109696700005,54145.223918640004 2025-11-16,05:00:36.000,320,11083740,-795,0,1763269235,13276.405045250001,357.1109696700005,54144.91648536 2025-11-16,05:00:37.000,320,11083740,-795,0,1763269236,13276.458935729992,357.1603135800033,54145.028279280006 2025-11-16,05:00:38.000,320,11083816,-795,0,1763269237,13276.445463110002,357.1955592300001,54145.09116336 2025-11-16,05:00:39.000,320,11083784,-795,0,1763269238,13276.499353589992,357.23080488000414,54145.37064816 2025-11-16,05:00:40.000,320,11083769,-795,0,1763269239,13276.431990489997,357.28014878999966,54145.31475120001 2025-11-16,05:00:41.000,320,11083773,-795,0,1763269240,13276.452199419997,357.3224435700031,54145.43353224001 2025-11-16,05:00:42.000,320,11083767,-795,0,1763269241,13276.452199419997,357.3576892199999,54145.580261760006 2025-11-16,05:00:43.000,320,11083789,-795,0,1763269242,13276.607134550002,357.3858857400046,54145.75493976 2025-11-16,05:00:44.000,320,11083755,-795,0,1763269243,13276.634079789997,357.44227877999947,54145.699042800006 2025-11-16,05:00:45.000,320,11083768,-795,0,1763269244,13276.640816099993,357.42818052000075,54145.49641632 2025-11-16,05:00:46.000,320,11083761,-795,0,1763269245,13276.620607169993,357.51277008000034,54145.461480720005 2025-11-16,05:00:47.000,320,11083734,-795,0,1763269246,13276.661025029993,357.5409665999978,54145.531351920006 2025-11-16,05:00:48.000,320,11083764,-795,0,1763269247,13276.721651819993,357.65375268000207,54146.062373040004 2025-11-16,05:00:49.000,320,11083764,-795,0,1763269248,13276.768805989988,357.75948962999973,54146.132244240005 2025-11-16,05:00:50.000,320,11083760,-795,0,1763269249,13276.714915509998,357.75948962999973,54145.81782384001 2025-11-16,05:00:51.000,320,11083746,-795,0,1763269250,13276.775542299998,357.93571787999826,54146.2580124 2025-11-16,05:00:52.000,320,11083729,-795,0,1763269251,13276.728388129988,358.04850396000256,54146.33487072 2025-11-16,05:00:53.000,320,11083751,-795,0,1763269252,13276.667761340002,358.1260443900028,54146.10429576001 2025-11-16,05:00:54.000,320,11083768,-795,0,1763269253,13276.586925620002,358.19653569000366,54146.17416696001 2025-11-16,05:00:55.000,320,11083769,-795,0,1763269254,13276.499353589992,358.29522351000196,54146.09032152 2025-11-16,05:00:56.000,320,11083765,-795,0,1763269255,13276.405045250001,358.4221078499977,54146.24403816001 2025-11-16,05:00:57.000,320,11083796,-795,0,1763269256,13276.384836320001,358.54194306000136,54146.69820096001 2025-11-16,05:00:58.000,320,11083788,-795,0,1763269257,13276.277055359991,358.60538523000287,54146.80999488 2025-11-16,05:00:59.000,320,11083763,-795,0,1763269258,13276.07496605999,358.6829256600031,54146.684226720005 2025-11-16,05:01:00.000,320,11083778,-795,0,1763269259,13275.818986279999,358.68997479000245,54146.35583208 2025-11-16,05:01:01.000,320,11083746,-795,0,1763269260,13275.845931519994,358.8168591299982,54146.816982 2025-11-16,05:01:02.000,320,11083718,-795,0,1763269261,13275.711205319989,358.85210478000226,54146.537497200006 2025-11-16,05:01:03.000,320,11083802,-795,0,1763269262,13275.583215429993,358.9296452100025,54146.60736840001 2025-11-16,05:01:04.000,320,11083740,-795,0,1763269263,13275.502379709993,358.9014486899978,54146.62134264 2025-11-16,05:01:05.000,320,11083740,-795,0,1763269264,13275.340708269992,358.978989119998,54146.69121384 2025-11-16,05:01:06.000,320,11083770,-795,0,1763269265,13275.232927309997,359.0494804199989,54146.83095624 2025-11-16,05:01:07.000,320,11083766,-795,0,1763269266,13275.192509449997,359.0706278100042,54146.99166000001 2025-11-16,05:01:08.000,320,11083705,-795,0,1763269267,13275.077992179991,359.09882433000166,54146.94275016001 2025-11-16,05:01:09.000,320,11083674,-795,0,1763269268,13275.010629079996,359.0776769400036,54146.83095624 2025-11-16,05:01:10.000,320,11083758,-795,0,1763269269,13274.747912989995,359.0283330300008,54146.467626000005 2025-11-16,05:01:11.000,320,11083742,-795,0,1763269270,13274.81527608999,359.1129225900004,54146.467626000005 2025-11-16,05:01:12.000,320,11083776,-795,0,1763269271,13274.75464929999,359.0776769400036,54146.45365176 2025-11-16,05:01:13.000,320,11083776,-795,0,1763269272,13274.69402250999,359.14816824000445,54146.537497200006 2025-11-16,05:01:14.000,320,11083786,-795,0,1763269273,13274.55255999999,359.19751214999997,54146.72614944001 2025-11-16,05:01:15.000,320,11083764,-795,0,1763269274,13274.59297785999,359.1763647600019,54146.83794336 2025-11-16,05:01:16.000,320,11083747,-795,0,1763269275,13274.559296309999,359.2045612799993,54146.65627824001 2025-11-16,05:01:17.000,320,11083718,-795,0,1763269276,13274.566032619994,359.23275780000404,54146.64929112 2025-11-16,05:01:18.000,320,11083773,-795,0,1763269277,13274.59297785999,359.23275780000404,54146.64929112 2025-11-16,05:01:19.000,320,11083766,-795,0,1763269278,13274.64013203,359.23275780000404,54146.537497200006 2025-11-16,05:01:20.000,320,11083762,-795,0,1763269279,13274.539087379999,359.1763647600019,54146.16717984 2025-11-16,05:01:21.000,320,11083774,-795,0,1763269280,13274.65360464999,359.24685606000276,54146.24403816001 2025-11-16,05:01:22.000,320,11083798,-795,0,1763269281,13274.78159454,359.28210170999955,54146.37679344 2025-11-16,05:01:23.000,320,11083769,-795,0,1763269282,13274.83548501999,359.324396490003,54146.65627824001 2025-11-16,05:01:24.000,320,11083765,-795,0,1763269283,13274.828748709995,359.3525930100004,54146.642304 2025-11-16,05:01:25.000,320,11083698,-755,0,1763269284,13274.808539779995,359.3032491000049,54146.348844960004 2025-11-16,05:01:26.000,320,11083776,-795,0,1763269285,13274.848957639995,359.2539051900021,54146.41172904001 2025-11-16,05:01:27.000,320,11083759,-795,0,1763269286,13274.95673859999,359.24685606000276,54146.43967752001 2025-11-16,05:01:28.000,320,11083746,-795,0,1763269287,13275.071255869996,359.16931563000253,54146.2580124 2025-11-16,05:01:29.000,320,11083738,-795,0,1763269288,13275.091464799996,359.2398069300034,54146.16019272 2025-11-16,05:01:30.000,320,11083752,-795,0,1763269289,13275.077992179991,359.31029823000426,54146.09730864 2025-11-16,05:01:31.000,320,11083775,-795,0,1763269290,13275.192509449997,359.4653790900047,54146.2580124 2025-11-16,05:01:32.000,320,11083741,-795,0,1763269291,13275.199245759992,359.5852143000011,54146.76108504 2025-11-16,05:01:33.000,320,11083739,-795,0,1763269292,13275.077992179991,359.65570560000197,54146.69121384 2025-11-16,05:01:34.000,320,11083786,-795,0,1763269293,13275.064519560001,359.6980003799981,54146.76807216 2025-11-16,05:01:35.000,320,11083774,-795,0,1763269294,13274.97694752999,359.72619690000283,54146.74711080001 2025-11-16,05:01:36.000,320,11083758,-795,0,1763269295,13274.81527608999,359.768491679999,54146.635316880005 2025-11-16,05:01:37.000,320,11083793,-795,0,1763269296,13274.77485822999,359.78963907000434,54146.34185784001 2025-11-16,05:01:38.000,320,11083754,-795,0,1763269297,13274.79506715999,359.8178355900018,54146.36281920001 2025-11-16,05:01:39.000,320,11083744,-795,0,1763269298,13274.889375499995,359.8530812399986,54146.50954872001 2025-11-16,05:01:40.000,320,11083760,-795,0,1763269299,13274.68054989,359.83898297999986,54146.467626000005 2025-11-16,05:01:41.000,320,11083757,-795,0,1763269300,13274.78159454,359.90242515000136,54146.64929112 2025-11-16,05:01:42.000,320,11083740,-795,0,1763269301,13274.80180347,359.9306216699988,54146.71916232 2025-11-16,05:01:43.000,320,11083750,-795,0,1763269302,13274.75464929999,359.95176906000415,54146.635316880005 2025-11-16,05:01:44.000,320,11083777,-795,0,1763269303,13274.667077269994,359.9588181900035,54146.44666464 2025-11-16,05:01:45.000,320,11083795,-795,0,1763269304,13274.79506715999,360.008162099999,54146.565445680004 2025-11-16,05:01:46.000,320,11083786,-795,0,1763269305,13274.8220124,359.98701471000095,54146.369806320006 2025-11-16,05:01:47.000,320,11083763,-795,0,1763269306,13274.86243026,359.97291645000223,54146.48160024 2025-11-16,05:01:48.000,320,11083757,-795,0,1763269307,13274.88263919,359.98701471000095,54146.5025616 2025-11-16,05:01:49.000,320,11083771,-795,0,1763269308,13274.85569394999,360.02226035999774,54146.72614944001 2025-11-16,05:01:50.000,320,11083762,-795,0,1763269309,13274.83548501999,359.95176906000415,54146.54448432 2025-11-16,05:01:51.000,320,11083798,-795,0,1763269310,13274.93652966999,359.9588181900035,54146.54448432 2025-11-16,05:01:52.000,320,11083731,-795,0,1763269311,13274.92305705,359.95176906000415,54146.55845856001 2025-11-16,05:01:53.000,320,11083816,-795,0,1763269312,13274.91632073999,359.97291645000223,54146.62832976001 2025-11-16,05:01:54.000,320,11083703,-795,0,1763269313,13275.118410039991,359.9588181900035,54146.5025616 2025-11-16,05:01:55.000,320,11083801,-795,0,1763269314,13275.172300519996,359.9447199300048,54146.48160024 2025-11-16,05:01:56.000,320,11083716,-795,0,1763269315,13275.246399930002,359.92357253999944,54146.369806320006 2025-11-16,05:01:57.000,320,11083732,-715,0,1763269316,13275.333971959997,359.9306216699988,54146.537497200006 2025-11-16,05:01:58.000,320,11083750,-795,0,1763269317,13275.461961849993,359.98701471000095,54146.76108504 2025-11-16,05:01:59.000,320,11083775,-795,0,1763269318,13275.536061259998,360.0293094900044,54146.80999488 2025-11-16,05:02:00.000,320,11083816,-795,0,1763269319,13275.502379709993,359.95176906000415,54146.537497200006 2025-11-16,05:02:01.000,320,11083778,-795,0,1763269320,13275.677523769999,360.0786533999999,54146.74711080001 2025-11-16,05:02:02.000,320,11083745,-795,0,1763269321,13275.87287675999,360.0927516599986,54146.94275016001 2025-11-16,05:02:03.000,320,11083742,-795,0,1763269322,13275.967185099995,360.1068499200046,54146.64929112 2025-11-16,05:02:04.000,320,11083766,-795,0,1763269323,13276.06149344,360.1279973100027,54146.65627824001 2025-11-16,05:02:05.000,320,11083764,-795,0,1763269324,13276.068229749995,360.13504644000204,54146.50954872001 2025-11-16,05:02:06.000,320,11083782,-795,0,1763269325,13276.19621963999,360.13504644000204,54146.93576304 2025-11-16,05:02:07.000,320,11083775,-795,0,1763269326,13276.256846429991,360.21258687000227,54146.98467288 2025-11-16,05:02:08.000,320,11083798,-795,0,1763269327,13276.337682149991,360.1561938300001,54147.019608480005 2025-11-16,05:02:09.000,320,11083787,-795,0,1763269328,13276.344418460001,360.1773412199982,54147.00563424 2025-11-16,05:02:10.000,320,11083746,-795,0,1763269329,13276.324209530001,360.0786533999999,54146.733136560004 2025-11-16,05:02:11.000,320,11083764,-795,0,1763269330,13276.492617279997,360.1068499200046,54146.90781456 2025-11-16,05:02:12.000,320,11083705,-795,0,1763269331,13276.586925620002,360.05045688000246,54146.86589184001 2025-11-16,05:02:13.000,320,11083770,-795,0,1763269332,13276.593661929997,360.05045688000246,54146.872878960006 2025-11-16,05:02:14.000,320,11083774,-795,0,1763269333,13276.607134550002,359.97291645000223,54146.816982 2025-11-16,05:02:15.000,320,11083689,-795,0,1763269334,13276.485880970002,360.008162099999,54146.87986608 2025-11-16,05:02:16.000,320,11083780,-795,0,1763269335,13276.667761340002,359.97291645000223,54147.04755696 2025-11-16,05:02:17.000,320,11083761,-795,0,1763269336,13276.607134550002,359.9799655800016,54147.05454408 2025-11-16,05:02:18.000,320,11083753,-795,0,1763269337,13276.708179200003,359.92357253999944,54147.06153120001 2025-11-16,05:02:19.000,320,11083774,-795,0,1763269338,13276.741860749993,359.9094742800007,54147.22922208001 2025-11-16,05:02:20.000,320,11083728,-795,0,1763269339,13276.627343480002,359.83898297999986,54146.5724328 2025-11-16,05:02:21.000,320,11083760,-795,0,1763269340,13276.681233959993,359.8530812399986,54146.71916232 2025-11-16,05:02:22.000,320,11083767,-795,0,1763269341,13276.795751229998,359.90242515000136,54146.851917600005 2025-11-16,05:02:23.000,320,11083795,-795,0,1763269342,13276.802487539993,359.9094742800007,54146.94275016001 2025-11-16,05:02:24.000,320,11083790,-795,0,1763269343,13276.856378019998,359.95176906000415,54147.11742816 2025-11-16,05:02:25.000,320,11083772,-795,0,1763269344,13276.809223849988,359.98701471000095,54147.07550544 2025-11-16,05:02:26.000,320,11083776,-795,0,1763269345,13276.842905399993,360.00111296999967,54147.0265956 2025-11-16,05:02:27.000,320,11083787,-795,0,1763269346,13276.917004809999,360.0293094900044,54147.257170560006 2025-11-16,05:02:28.000,320,11083813,-795,0,1763269347,13276.957422669999,360.0575060100018,54147.17332512 2025-11-16,05:02:29.000,320,11083767,-795,0,1763269348,13276.99110421999,360.0927516599986,54146.872878960006 2025-11-16,05:02:30.000,320,11083763,-795,0,1763269349,13276.869850639989,360.05045688000246,54146.59339416 2025-11-16,05:02:31.000,320,11083758,-795,0,1763269350,13276.923741119994,360.1279973100027,54146.66326536 2025-11-16,05:02:32.000,320,11083764,-795,0,1763269351,13276.903532189994,360.19848861000355,54146.79602064001 2025-11-16,05:02:33.000,320,11083818,-795,0,1763269352,13277.05846732,360.2619307799978,54147.14537664 2025-11-16,05:02:34.000,320,11083744,-795,0,1763269353,13277.105621489995,360.2619307799978,54147.040569840006 2025-11-16,05:02:35.000,320,11083760,-795,0,1763269354,13277.11235779999,360.3112746900006,54146.99166000001 2025-11-16,05:02:36.000,320,11083716,-795,0,1763269355,13277.1797209,360.3253729499993,54147.06153120001 2025-11-16,05:02:37.000,320,11083782,-795,0,1763269356,13277.21340244999,360.31832381999993,54147.040569840006 2025-11-16,05:02:38.000,320,11083760,-795,0,1763269357,13277.27402923999,360.3112746900006,54146.72614944001 2025-11-16,05:02:39.000,320,11083775,-795,0,1763269358,13277.267292929995,360.29717643000185,54146.52352296 2025-11-16,05:02:40.000,320,11083753,-795,0,1763269359,13277.206666139995,360.2619307799978,54146.47461312 2025-11-16,05:02:41.000,320,11083756,-795,0,1763269360,13277.40201913,360.3042255600012,54146.98467288 2025-11-16,05:02:42.000,320,11083782,-795,0,1763269361,13277.604108430001,360.3253729499993,54147.11044104001 2025-11-16,05:02:43.000,320,11083803,-795,0,1763269362,13277.644526290002,360.29717643000185,54147.11044104001 2025-11-16,05:02:44.000,320,11083765,-795,0,1763269363,13277.759043559992,360.23373426000035,54147.07550544 2025-11-16,05:02:45.000,320,11083768,-795,0,1763269364,13277.752307249997,360.21258687000227,54146.970698640005 2025-11-16,05:02:46.000,320,11083743,-795,0,1763269365,13277.981341789993,360.2055377400029,54146.8868532 2025-11-16,05:02:47.000,320,11083746,-795,0,1763269366,13278.028495959989,360.1914394800042,54146.72614944001 2025-11-16,05:02:48.000,320,11083767,-795,0,1763269367,13278.129540609989,360.1279973100027,54146.803007760005 2025-11-16,05:02:49.000,320,11083797,-795,0,1763269368,13278.129540609989,360.09980078999797,54146.46063888001 2025-11-16,05:02:50.000,320,11083770,-795,0,1763269369,13278.425938249995,360.09980078999797,54147.04755696 2025-11-16,05:02:51.000,320,11083777,-795,0,1763269370,13278.58087338,360.1420955700014,54147.15236376 2025-11-16,05:02:52.000,320,11083782,-795,0,1763269371,13278.695390649991,360.14914470000076,54147.2711448 2025-11-16,05:02:53.000,320,11083776,-795,0,1763269372,13278.749281129996,360.0927516599986,54147.27813192001 2025-11-16,05:02:54.000,320,11083824,-795,0,1763269373,13278.789698989996,360.17029208999884,54147.25018344001 2025-11-16,05:02:55.000,320,11083765,-795,0,1763269374,13278.823380540001,360.14914470000076,54146.91480168001 2025-11-16,05:02:56.000,320,11083800,-795,0,1763269375,13278.904216260002,360.1279973100027,54146.87986608 2025-11-16,05:02:57.000,320,11083779,-795,0,1763269376,13279.092832939998,360.1279973100027,54146.99166000001 2025-11-16,05:02:58.000,320,11083795,-795,0,1763269377,13279.200613899993,360.09980078999797,54147.08249256001 2025-11-16,05:02:59.000,320,11083792,-795,0,1763269378,13279.173668659998,360.02226035999774,54147.37595160001 2025-11-16,05:03:00.000,320,11083721,-795,0,1763269379,13279.065887700002,360.0152112299984,54147.21524784 2025-11-16,05:03:01.000,320,11083741,-795,0,1763269380,13279.079360319993,360.0293094900044,54147.22223496 2025-11-16,05:03:02.000,320,11083773,-795,0,1763269381,13279.133250799998,360.0152112299984,54147.28511904 2025-11-16,05:03:03.000,320,11083818,-795,0,1763269382,13279.153459729998,360.07160427000053,54147.46678416001 2025-11-16,05:03:04.000,320,11083777,-795,0,1763269383,13279.099569249993,360.0927516599986,54147.03358272001 2025-11-16,05:03:05.000,320,11083769,-795,0,1763269384,13279.113041869998,360.0927516599986,54147.08249256001 2025-11-16,05:03:06.000,320,11083791,-795,0,1763269385,13279.146723419988,360.08570252999925,54147.05454408 2025-11-16,05:03:07.000,320,11083817,-715,0,1763269386,13279.227559139988,360.13504644000204,54147.45280992 2025-11-16,05:03:08.000,320,11083799,-795,0,1763269387,13279.220822829993,360.1420955700014,54147.5506296 2025-11-16,05:03:09.000,320,11083754,-795,0,1763269388,13279.254504379998,360.0927516599986,54147.522681120005 2025-11-16,05:03:10.000,320,11083783,-795,0,1763269389,13279.079360319993,360.00111296999967,54147.15236376 2025-11-16,05:03:11.000,320,11083796,-795,0,1763269390,13279.234295449998,360.1279973100027,54147.43883568 2025-11-16,05:03:12.000,320,11083801,-795,0,1763269391,13279.207350209988,360.0645551400012,54147.45280992 2025-11-16,05:03:13.000,320,11083789,-795,0,1763269392,13279.267976999989,360.09980078999797,54147.29909328001 2025-11-16,05:03:14.000,320,11083743,-795,0,1763269393,13279.247768069989,360.1279973100027,54147.354990240005 2025-11-16,05:03:15.000,320,11083796,-795,0,1763269394,13279.241031759993,360.14914470000076,54147.29210616 2025-11-16,05:03:16.000,320,11083775,-635,0,1763269395,13279.139987109993,360.2407833899997,54147.45979704 2025-11-16,05:03:17.000,320,11083765,-795,0,1763269396,13279.254504379998,360.23373426000035,54147.592552320006 2025-11-16,05:03:18.000,320,11083803,-795,0,1763269397,13279.241031759993,360.3042255600012,54147.57857808 2025-11-16,05:03:19.000,320,11083752,-795,0,1763269398,13279.267976999989,360.339471209998,54147.61351368001 2025-11-16,05:03:20.000,320,11083827,-795,0,1763269399,13279.139987109993,360.3676677300027,54147.28511904 2025-11-16,05:03:21.000,320,11083810,-795,0,1763269400,13279.234295449998,360.4522572900023,54147.166338 2025-11-16,05:03:22.000,320,11083784,-795,0,1763269401,13279.315131169998,360.50865033000446,54147.34800312001 2025-11-16,05:03:23.000,320,11083759,-795,0,1763269402,13279.315131169998,360.5509451100006,54147.341016 2025-11-16,05:03:24.000,320,11083754,-795,0,1763269403,13279.301658549994,360.6214364100015,54147.33402888 2025-11-16,05:03:25.000,320,11083722,-795,0,1763269404,13279.254504379998,360.67078032000427,54147.45979704 2025-11-16,05:03:26.000,320,11083801,-795,0,1763269405,13279.261240689993,360.7342224899985,54147.522681120005 2025-11-16,05:03:27.000,320,11083734,-795,0,1763269406,13279.294922239998,360.77651727000193,54147.53665536001 2025-11-16,05:03:28.000,320,11083798,-795,0,1763269407,13279.267976999989,360.8258611800047,54147.59953944 2025-11-16,05:03:29.000,320,11083790,-795,0,1763269408,13279.187141279988,360.8822542199996,54147.49473264001 2025-11-16,05:03:30.000,320,11083791,-755,0,1763269409,13279.113041869998,360.8258611800047,54146.90781456 2025-11-16,05:03:31.000,320,11083789,-795,0,1763269410,13279.193877589998,360.924549000003,54147.15236376 2025-11-16,05:03:32.000,320,11083755,-795,0,1763269411,13279.207350209988,360.97389290999854,54147.29210616 2025-11-16,05:03:33.000,320,11083778,-795,0,1763269412,13279.160196039993,361.0302859500007,54147.45979704 2025-11-16,05:03:34.000,320,11083804,-795,0,1763269413,13279.119778179993,361.08667899000284,54147.5506296 2025-11-16,05:03:35.000,320,11083766,-795,0,1763269414,13279.072624009998,361.0725807300041,54147.45280992 2025-11-16,05:03:36.000,320,11083761,-795,0,1763269415,13279.032206149997,361.1571702900037,54147.41787432001 2025-11-16,05:03:37.000,320,11083820,-795,0,1763269416,13279.045678770002,361.15012116000435,54147.45979704 2025-11-16,05:03:38.000,320,11083837,-795,0,1763269417,13278.978315669992,361.2276615900046,54147.45280992 2025-11-16,05:03:39.000,320,11083811,-795,0,1763269418,13278.958106739992,361.2065141999992,54147.187299360005 2025-11-16,05:03:40.000,320,11083760,-795,0,1763269419,13278.749281129996,361.18536681000114,54146.77505928001 2025-11-16,05:03:41.000,320,11083785,-795,0,1763269420,13278.830116849997,361.255858110002,54146.87986608 2025-11-16,05:03:42.000,320,11083746,-795,0,1763269421,13278.823380540001,361.29815288999816,54147.22922208001 2025-11-16,05:03:43.000,320,11083790,-795,0,1763269422,13278.830116849997,361.34749680000095,54147.31306752 2025-11-16,05:03:44.000,320,11083763,-795,0,1763269423,13278.756017439991,361.3545459300003,54147.29210616 2025-11-16,05:03:45.000,320,11083779,-795,0,1763269424,13278.715599579991,361.34749680000095,54147.21524784 2025-11-16,05:03:46.000,320,11083758,-795,0,1763269425,13278.796435299992,361.3756933199984,54147.11742816 2025-11-16,05:03:47.000,320,11083750,-795,0,1763269426,13278.816644229992,361.3404476700016,54147.01262136001 2025-11-16,05:03:48.000,320,11083749,-795,0,1763269427,13278.816644229992,361.41093897000246,54146.84493048001 2025-11-16,05:03:49.000,320,11083745,-795,0,1763269428,13278.843589470001,361.4038898400031,54146.642304 2025-11-16,05:03:50.000,320,11083807,-795,0,1763269429,13278.695390649991,361.3263494100029,54146.41172904001 2025-11-16,05:03:51.000,320,11083819,-795,0,1763269430,13278.863798400002,361.4884794000027,54146.91480168001 2025-11-16,05:03:52.000,320,11083834,-795,0,1763269431,13278.884007330002,361.4250372300012,54146.816982 2025-11-16,05:03:53.000,320,11083767,-795,0,1763269432,13278.884007330002,361.44618461999926,54146.83794336 2025-11-16,05:03:54.000,320,11083762,-795,0,1763269433,13278.998524599992,361.43208636000054,54146.900827440004 2025-11-16,05:03:55.000,320,11083759,-795,0,1763269434,13279.139987109993,361.4250372300012,54146.90781456 2025-11-16,05:03:56.000,320,11083738,-795,0,1763269435,13279.139987109993,361.4038898400031,54146.586407040006 2025-11-16,05:03:57.000,320,11083711,-795,0,1763269436,13279.133250799998,361.36864418999903,54146.5025616 2025-11-16,05:03:58.000,320,11083751,-795,0,1763269437,13279.133250799998,361.3404476700016,54146.50954872001 2025-11-16,05:03:59.000,320,11083771,-795,0,1763269438,13279.133250799998,361.3545459300003,54146.57941992001 2025-11-16,05:04:00.000,320,11083804,-795,0,1763269439,13279.173668659998,361.3193002800035,54146.53051008001 2025-11-16,05:04:01.000,320,11083776,-795,0,1763269440,13279.200613899993,361.3545459300003,54146.60736840001 2025-11-16,05:04:02.000,320,11083815,-795,0,1763269441,13279.274713309998,361.3263494100029,54146.7820464 2025-11-16,05:04:03.000,320,11083775,-795,0,1763269442,13279.315131169998,361.34749680000095,54146.7820464 2025-11-16,05:04:04.000,320,11083768,-795,0,1763269443,13279.321867479994,361.3052020200048,54146.61435552 2025-11-16,05:04:05.000,320,11083706,-795,0,1763269444,13279.254504379998,361.3052020200048,54146.15320560001 2025-11-16,05:04:06.000,320,11083788,-795,0,1763269445,13279.321867479994,361.2699563700007,54146.24403816001 2025-11-16,05:04:07.000,320,11083716,-795,0,1763269446,13279.321867479994,361.31225115000416,54146.202115440006 2025-11-16,05:04:08.000,320,11083805,-795,0,1763269447,13279.308394859989,361.34749680000095,54146.467626000005 2025-11-16,05:04:09.000,320,11083787,-795,0,1763269448,13279.369021649989,361.38274244999775,54146.48160024 2025-11-16,05:04:10.000,320,11083771,-795,0,1763269449,13279.328603789989,361.3545459300003,54146.230063920004 2025-11-16,05:04:11.000,320,11083798,-795,0,1763269450,13279.389230579989,361.39684071000374,54146.45365176 2025-11-16,05:04:12.000,320,11083791,-795,0,1763269451,13279.436384749999,361.4391354899999,54146.54448432 2025-11-16,05:04:13.000,320,11083749,-795,0,1763269452,13279.40943950999,361.44618461999926,54146.16717984 2025-11-16,05:04:14.000,320,11083781,-795,0,1763269453,13279.422912129994,361.4884794000027,54146.15320560001 2025-11-16,05:04:15.000,320,11083745,-795,0,1763269454,13279.342076409994,361.5166759200001,54145.943592 2025-11-16,05:04:16.000,320,11083778,-795,0,1763269455,13279.315131169998,361.55897070000356,54146.0483988 2025-11-16,05:04:17.000,320,11083774,-795,0,1763269456,13279.342076409994,361.587167220001,54146.04141168 2025-11-16,05:04:18.000,320,11083777,-795,0,1763269457,13279.382494269994,361.6294620000044,54146.3278836 2025-11-16,05:04:19.000,320,11083774,-795,0,1763269458,13279.402703199994,361.69290416999866,54146.36281920001 2025-11-16,05:04:20.000,320,11083733,-795,0,1763269459,13279.254504379998,361.6294620000044,54146.06936016 2025-11-16,05:04:21.000,320,11083761,-795,0,1763269460,13279.261240689993,361.6858550399993,54146.12525712001 2025-11-16,05:04:22.000,320,11083737,-795,0,1763269461,13279.274713309998,361.67880590999994,54145.845772320004 2025-11-16,05:04:23.000,320,11083757,-795,0,1763269462,13279.274713309998,361.7633954699995,54145.90166928 2025-11-16,05:04:24.000,320,11083790,-795,0,1763269463,13279.254504379998,361.75634634000016,54145.90865640001 2025-11-16,05:04:25.000,320,11083775,-795,0,1763269464,13279.126514490003,361.8127393800023,54146.11128288 2025-11-16,05:04:26.000,320,11083763,-795,0,1763269465,13279.119778179993,361.8127393800023,54145.99250184 2025-11-16,05:04:27.000,320,11083748,-795,0,1763269466,13279.139987109993,361.8479850299991,54146.11128288 2025-11-16,05:04:28.000,320,11083782,-795,0,1763269467,13279.092832939998,361.8479850299991,54146.132244240005 2025-11-16,05:04:29.000,320,11083724,-795,0,1763269468,13278.985051980002,361.89027981000254,54146.062373040004 2025-11-16,05:04:30.000,320,11083782,-795,0,1763269469,13278.803171610001,361.77749372999824,54145.30077696 2025-11-16,05:04:31.000,320,11083786,-795,0,1763269470,13278.850325779997,361.86913242000446,54145.51737768 2025-11-16,05:04:32.000,320,11083779,-795,0,1763269471,13278.823380540001,361.8479850299991,54145.49641632 2025-11-16,05:04:33.000,320,11083761,-795,0,1763269472,13278.776226369991,361.89027981000254,54145.60122312001 2025-11-16,05:04:34.000,320,11083782,-795,0,1763269473,13278.769490059996,361.95372198000405,54145.92961776 2025-11-16,05:04:35.000,320,11083772,-795,0,1763269474,13278.654972789991,361.9607711100034,54145.8737208 2025-11-16,05:04:36.000,320,11083746,-795,0,1763269475,13278.567400759996,361.9819185000015,54145.63615872 2025-11-16,05:04:37.000,320,11083784,-795,0,1763269476,13278.49330134999,361.9960167600002,54145.678081440004 2025-11-16,05:04:38.000,320,11083772,-795,0,1763269477,13278.43941087,362.00306588999956,54145.64314584 2025-11-16,05:04:39.000,320,11083816,-795,0,1763269478,13278.35857515,362.045360670003,54145.195970160006 2025-11-16,05:04:40.000,320,11083776,-795,0,1763269479,13278.116067989999,361.93962371999805,54144.895524 2025-11-16,05:04:41.000,320,11083797,-795,0,1763269480,13278.176694779999,362.045360670003,54145.175008800004 2025-11-16,05:04:42.000,320,11083816,-795,0,1763269481,13278.156485849999,362.0594589300017,54145.38462240001 2025-11-16,05:04:43.000,320,11083774,-795,0,1763269482,13278.102595369994,362.08765544999915,54145.37064816 2025-11-16,05:04:44.000,320,11083777,-795,0,1763269483,13278.041968579993,362.0806063199998,54145.391609520004 2025-11-16,05:04:45.000,320,11083816,-795,0,1763269484,13277.900506069993,362.1088028400045,54145.16103456 2025-11-16,05:04:46.000,320,11083806,-795,0,1763269485,13277.819670349993,362.07355719000043,54145.11911184001 2025-11-16,05:04:47.000,320,11083792,-795,0,1763269486,13277.833142969997,362.1088028400045,54145.09815048001 2025-11-16,05:04:48.000,320,11083814,-795,0,1763269487,13277.792725109997,362.07355719000043,54144.77674296 2025-11-16,05:04:49.000,320,11083803,-795,0,1763269488,13277.617581049992,362.00306588999956,54144.46232256 2025-11-16,05:04:50.000,320,11083806,-795,0,1763269489,13277.550217949996,362.02421327999764,54144.37149 2025-11-16,05:04:51.000,320,11083788,-795,0,1763269490,13277.590635809996,362.02421327999764,54144.81866568 2025-11-16,05:04:52.000,320,11083782,-795,0,1763269491,13277.604108430001,362.0101150199989,54144.81866568 2025-11-16,05:04:53.000,320,11083753,-795,0,1763269492,13277.46264592,362.0101150199989,54144.76276872001 2025-11-16,05:04:54.000,320,11083774,-795,0,1763269493,13277.368337579996,361.9819185000015,54144.56712936001 2025-11-16,05:04:55.000,320,11083794,-795,0,1763269494,13277.24034769,361.9607711100034,54144.42039984 2025-11-16,05:04:56.000,320,11083791,-795,0,1763269495,13277.15277565999,361.9114272000006,54144.03610824 2025-11-16,05:04:57.000,320,11083832,-795,0,1763269496,13277.09888518,361.9325745899987,54144.071043840006 2025-11-16,05:04:58.000,320,11083824,-795,0,1763269497,13277.07867625,361.8832306800032,54144.022134000006 2025-11-16,05:04:59.000,320,11083805,-795,0,1763269498,13276.943950049994,361.8620832899978,54144.001172640004 2025-11-16,05:05:00.000,320,11083778,-795,0,1763269499,13276.721651819993,361.8338867700004,54143.89636584001 2025-11-16,05:05:01.000,320,11083773,-795,0,1763269500,13276.694706579998,361.8127393800023,54143.87540448001 2025-11-16,05:05:02.000,320,11083763,-795,0,1763269501,13276.634079789997,361.75634634000016,54143.833481760004 2025-11-16,05:05:03.000,320,11083788,-795,0,1763269502,13276.533035139997,361.7633954699995,54143.87540448001 2025-11-16,05:05:04.000,320,11083785,-795,0,1763269503,13276.438726799992,361.72110069000337,54143.735662080006 2025-11-16,05:05:05.000,320,11083795,-795,0,1763269504,13276.344418460001,361.67880590999994,54143.31643488 2025-11-16,05:05:06.000,320,11083805,-795,0,1763269505,13276.26358274,361.6365111300038,54143.232589440006 2025-11-16,05:05:07.000,320,11083800,-795,0,1763269506,13276.20295595,361.6294620000044,54143.27451216001 2025-11-16,05:05:08.000,320,11083745,-795,0,1763269507,13276.07496605999,361.64356026000314,54143.183679600006 2025-11-16,05:05:09.000,320,11083796,-795,0,1763269508,13276.01433926999,361.6294620000044,54143.32342200001 2025-11-16,05:05:10.000,320,11083780,-795,0,1763269509,13275.798777349999,361.6012654799997,54143.02996296 2025-11-16,05:05:11.000,320,11083817,-795,0,1763269510,13275.798777349999,361.6294620000044,54142.98105312 2025-11-16,05:05:12.000,320,11083786,-795,0,1763269511,13275.697732699999,361.6365111300038,54142.89022056001 2025-11-16,05:05:13.000,320,11083793,-795,0,1763269512,13275.488907090003,361.60831460999907,54142.5199032 2025-11-16,05:05:14.000,320,11083826,-795,0,1763269513,13275.637105909998,361.65765852000186,54142.59676152 2025-11-16,05:05:15.000,320,11083789,-795,0,1763269514,13275.542797569993,361.6858550399993,54142.57580016 2025-11-16,05:05:16.000,320,11083758,-795,0,1763269515,13275.529324949988,361.7351989500021,54142.53387744001 2025-11-16,05:05:17.000,320,11083785,-795,0,1763269516,13275.374389819997,361.7633954699995,54142.561825920006 2025-11-16,05:05:18.000,320,11083746,-795,0,1763269517,13275.179036829992,361.8127393800023,54142.36618656001 2025-11-16,05:05:19.000,320,11083801,-795,0,1763269518,13275.232927309997,361.8973289400019,54142.55483880001 2025-11-16,05:05:20.000,320,11083795,-795,0,1763269519,13275.064519560001,361.8479850299991,54142.21945704001 2025-11-16,05:05:21.000,320,11083816,-795,0,1763269520,13275.118410039991,361.92552545999933,54142.373173680004 2025-11-16,05:05:22.000,320,11083765,-795,0,1763269521,13275.057783249991,361.9607711100034,54142.12862448001 2025-11-16,05:05:23.000,320,11083755,-795,0,1763269522,13275.037574319991,362.02421327999764,54142.07272752 2025-11-16,05:05:24.000,320,11083772,-795,0,1763269523,13274.93652966999,362.0312624100043,54141.95394648 2025-11-16,05:05:25.000,320,11083753,-795,0,1763269524,13274.79506715999,362.0594589300017,54141.870101040004 2025-11-16,05:05:26.000,320,11083815,-795,0,1763269525,13274.72096775,362.0806063199998,54142.009843440006 2025-11-16,05:05:27.000,320,11083795,-795,0,1763269526,13274.73444036999,362.13699936000194,54141.93298512001 2025-11-16,05:05:28.000,320,11083795,-795,0,1763269527,13274.61318678999,362.13699936000194,54141.891062400005 2025-11-16,05:05:29.000,320,11083796,-795,0,1763269528,13274.667077269994,362.1792941399981,54141.94695936 2025-11-16,05:05:30.000,320,11083799,-795,0,1763269529,13274.471724279989,362.07355719000043,54141.51375792 2025-11-16,05:05:31.000,320,11083773,-795,0,1763269530,13274.687286199995,362.1440484900013,54141.52773216001 2025-11-16,05:05:32.000,320,11083822,-795,0,1763269531,13274.70075882,362.1299502300026,54141.59061624 2025-11-16,05:05:33.000,320,11083716,-795,0,1763269532,13274.606450479994,362.15814675,54141.436899600005 2025-11-16,05:05:34.000,320,11083813,-795,0,1763269533,13274.579505239999,362.17224500999873,54141.68843592 2025-11-16,05:05:35.000,320,11083797,-795,0,1763269534,13274.491933209989,362.1792941399981,54141.56266776 2025-11-16,05:05:36.000,320,11083797,-795,0,1763269535,13274.471724279989,362.15109762000066,54141.54869352001 2025-11-16,05:05:37.000,320,11083770,-795,0,1763269536,13274.545823689994,362.20044153000345,54141.653500320004 2025-11-16,05:05:38.000,320,11083776,-795,0,1763269537,13274.525614759994,362.17224500999873,54141.674461680006 2025-11-16,05:05:39.000,320,11083777,-795,0,1763269538,13274.478460589999,362.1863432700047,54141.3670284 2025-11-16,05:05:40.000,320,11083744,-795,0,1763269539,13274.343734389993,362.1229011000032,54140.947801199996 2025-11-16,05:05:41.000,320,11083699,-795,0,1763269540,13274.431306419989,362.13699936000194,54141.052608000005 2025-11-16,05:05:42.000,320,11083738,-795,0,1763269541,13274.417833799998,362.1651958799994,54141.01068528 2025-11-16,05:05:43.000,320,11083777,-795,0,1763269542,13274.451515349989,362.2568345699983,54141.37401552 2025-11-16,05:05:44.000,320,11083815,-795,0,1763269543,13274.269634980003,362.2074906600028,54141.08055648 2025-11-16,05:05:45.000,320,11083771,-795,0,1763269544,13274.397624869998,362.2709328300043,54141.18536328 2025-11-16,05:05:46.000,320,11083795,-755,0,1763269545,13274.397624869998,362.2568345699983,54141.01068528 2025-11-16,05:05:47.000,320,11083776,-795,0,1763269546,13274.478460589999,362.31322761000047,54141.06658224 2025-11-16,05:05:48.000,320,11083769,-795,0,1763269547,13274.545823689994,362.24978543999896,54140.836007280006 2025-11-16,05:05:49.000,320,11083723,-795,0,1763269548,13274.59297785999,362.2920802200024,54140.836007280006 2025-11-16,05:05:50.000,320,11083798,-795,0,1763269549,13274.599714169999,362.2709328300043,54140.612419439996 2025-11-16,05:05:51.000,320,11083817,-795,0,1763269550,13274.67381357999,362.2779819600037,54140.74517472 2025-11-16,05:05:52.000,320,11083803,-795,0,1763269551,13274.68054989,362.28503109000303,54141.02465952001 2025-11-16,05:05:53.000,320,11083755,-795,0,1763269552,13274.78159454,362.33437499999854,54141.07356936001 2025-11-16,05:05:54.000,320,11083746,-795,0,1763269553,13274.87590287999,362.2920802200024,54141.09453072001 2025-11-16,05:05:55.000,320,11083836,-795,0,1763269554,13274.86243026,362.3555223900039,54141.02465952001 2025-11-16,05:05:56.000,320,11083816,-795,0,1763269555,13274.88263919,362.2779819600037,54140.92683984001 2025-11-16,05:05:57.000,320,11083781,-755,0,1763269556,13274.93652966999,362.29912935000175,54140.60543232 2025-11-16,05:05:58.000,320,11083764,-795,0,1763269557,13275.00389277,362.2215889200015,54140.55652248 2025-11-16,05:05:59.000,320,11083813,-795,0,1763269558,13275.04431063,362.28503109000303,54140.60543232 2025-11-16,05:06:00.000,320,11083802,-795,0,1763269559,13275.04431063,362.2779819600037,54140.73818760001 2025-11-16,05:06:01.000,320,11083814,-795,0,1763269560,13275.192509449997,362.31322761000047,54140.84998152 2025-11-16,05:06:02.000,320,11083784,-795,0,1763269561,13275.327235650002,362.31322761000047,54140.95478832001 2025-11-16,05:06:03.000,320,11083800,-795,0,1763269562,13275.381126129992,362.31322761000047,54140.97574968001 2025-11-16,05:06:04.000,320,11083742,-795,0,1763269563,13275.482170779993,362.3061784800011,54140.91985272 2025-11-16,05:06:05.000,320,11083775,-795,0,1763269564,13275.522588639993,362.2709328300043,54140.75216184 2025-11-16,05:06:06.000,320,11083799,-795,0,1763269565,13275.650578529989,362.2427363099996,54140.58447096 2025-11-16,05:06:07.000,320,11083783,-795,0,1763269566,13275.798777349999,362.28503109000303,54140.6333808 2025-11-16,05:06:08.000,320,11083809,-795,0,1763269567,13275.89308568999,362.2568345699983,54140.67530352 2025-11-16,05:06:09.000,320,11083814,-795,0,1763269568,13275.91329461999,362.3273258699992,54140.933826960005 2025-11-16,05:06:10.000,320,11083756,-795,0,1763269569,13275.94023986,362.2920802200024,54140.86395576 2025-11-16,05:06:11.000,320,11083768,-795,0,1763269570,13276.17601070999,362.33437499999854,54140.98972392 2025-11-16,05:06:12.000,320,11083705,-795,0,1763269571,13276.371363699996,362.3555223900039,54141.17837616 2025-11-16,05:06:13.000,320,11083773,-795,0,1763269572,13276.357891079992,362.36257152000326,54141.1574148 2025-11-16,05:06:14.000,320,11083754,-795,0,1763269573,13276.512826209997,362.3555223900039,54140.89889136 2025-11-16,05:06:15.000,320,11083783,-795,0,1763269574,13276.586925620002,362.39781717000005,54140.9128656 2025-11-16,05:06:16.000,320,11083799,-795,0,1763269575,13276.539771449992,362.3907680400007,54140.647355040004 2025-11-16,05:06:17.000,320,11083788,-795,0,1763269576,13276.714915509998,362.48240672999964,54140.87094288 2025-11-16,05:06:18.000,320,11083761,-795,0,1763269577,13276.943950049994,362.5035541199977,54141.35305416 2025-11-16,05:06:19.000,320,11083778,-795,0,1763269578,13276.917004809999,362.5176523800037,54141.052608000005 2025-11-16,05:06:21.000,320,11083722,-795,0,1763269580,13276.943950049994,362.60929107000266,54141.13645344 2025-11-16,05:06:21.000,320,11083786,-795,0,1763269580,13277.13256672999,362.6515858499988,54141.339079920006 2025-11-16,05:06:22.000,320,11083785,-795,0,1763269581,13277.25382030999,362.64453671999945,54141.450873839996 2025-11-16,05:06:23.000,320,11083778,-795,0,1763269582,13277.40201913,362.70797889000096,54141.21331176001 2025-11-16,05:06:24.000,320,11083812,-795,0,1763269583,13277.489591159996,362.7220771499997,54141.25523448 2025-11-16,05:06:25.000,320,11083788,-795,0,1763269584,13277.496327469991,362.79256845000054,54141.19933752 2025-11-16,05:06:26.000,320,11083778,-795,0,1763269585,13277.698416769992,362.8630597500014,54141.450873839996 2025-11-16,05:06:27.000,320,11083790,-795,0,1763269586,13277.772516179997,362.94060018000164,54141.5417064 2025-11-16,05:06:28.000,320,11083779,-795,0,1763269587,13277.913978689998,362.9899440900044,54141.821191200004 2025-11-16,05:06:29.000,320,11083781,-795,0,1763269588,13277.981341789993,363.01814061000186,54141.870101040004 2025-11-16,05:06:30.000,320,11083810,-795,0,1763269589,13278.028495959989,363.08863191000273,54141.653500320004 2025-11-16,05:06:31.000,320,11083759,-795,0,1763269590,13278.163222159994,363.15207408000424,54141.80721696 2025-11-16,05:06:32.000,320,11083811,-795,0,1763269591,13278.27773943,363.1591232100036,54141.56965488 2025-11-16,05:06:33.000,320,11083832,-795,0,1763269592,13278.39225669999,363.1943688600004,54141.71638440001 2025-11-16,05:06:34.000,320,11083796,-795,0,1763269593,13278.49330134999,363.25076190000254,54141.82817832 2025-11-16,05:06:35.000,320,11083775,-795,0,1763269594,13278.53371920999,363.3071549400047,54142.12163736 2025-11-16,05:06:36.000,320,11083747,-795,0,1763269595,13278.61455492999,363.30010580999806,54142.156572960004 2025-11-16,05:06:37.000,320,11083790,-795,0,1763269596,13278.735808509991,363.34944972000085,54142.16356008 2025-11-16,05:06:38.000,320,11083776,-795,0,1763269597,13278.836853159992,363.3424005900015,54142.2404184 2025-11-16,05:06:39.000,320,11083805,-795,0,1763269598,13278.924425190002,363.3564988500002,54142.33823808001 2025-11-16,05:06:40.000,320,11083803,-795,0,1763269599,13278.877271019992,363.32830233000277,54142.04477904 2025-11-16,05:06:41.000,320,11083821,-795,0,1763269600,13279.025469840002,363.3424005900015,54141.94695936 2025-11-16,05:06:42.000,320,11083779,-795,0,1763269601,13279.214086519998,363.3424005900015,54142.14958584001 2025-11-16,05:06:43.000,320,11083755,-795,0,1763269602,13279.261240689993,363.32830233000277,54142.177534320006 2025-11-16,05:06:44.000,320,11083803,-795,0,1763269603,13279.362285339994,363.30010580999806,54142.5199032 2025-11-16,05:06:45.000,320,11083768,-795,0,1763269604,13279.321867479994,363.27895842,54142.324263840004 2025-11-16,05:06:46.000,320,11083772,-795,0,1763269605,13279.416175819999,363.26486016000126,54142.43605776001 2025-11-16,05:06:47.000,320,11083790,-795,0,1763269606,13279.456593679999,363.2437127700032,54142.540864560004 2025-11-16,05:06:48.000,320,11083795,-795,0,1763269607,13279.53069308999,363.22256537999783,54142.50592896001 2025-11-16,05:06:49.000,320,11083818,-795,0,1763269608,13279.51722047,363.13797581999825,54142.26137976 2025-11-16,05:06:50.000,320,11083779,-795,0,1763269609,13279.416175819999,363.0110914800025,54141.88407528001 2025-11-16,05:06:51.000,320,11083792,-795,0,1763269610,13279.59805619,363.060435389998,54142.226444160005 2025-11-16,05:06:52.000,320,11083759,-795,0,1763269611,13279.71930977,363.0110914800025,54142.31727672001 2025-11-16,05:06:53.000,320,11083795,-795,0,1763269612,13279.705837149995,363.0110914800025,54142.61772288 2025-11-16,05:06:54.000,320,11083784,-795,0,1763269613,13279.726046079995,362.9687966999991,54142.60374864001 2025-11-16,05:06:55.000,320,11083754,-795,0,1763269614,13279.69910084,362.91945279000356,54142.55483880001 2025-11-16,05:06:56.000,320,11083834,-795,0,1763269615,13279.726046079995,362.90535453000484,54142.48496760001 2025-11-16,05:06:57.000,320,11083779,-795,0,1763269616,13279.81361810999,362.89125626999885,54142.58278728001 2025-11-16,05:06:58.000,320,11083785,-795,0,1763269617,13279.934871689991,362.84191236000333,54142.345225200006 2025-11-16,05:06:59.000,320,11083793,-795,0,1763269618,13279.941608000001,362.79256845000054,54142.3102896 2025-11-16,05:07:00.000,320,11083773,-795,0,1763269619,13279.88098121,362.70797889000096,54141.95394648 2025-11-16,05:07:01.000,320,11083749,-795,0,1763269620,13280.002234790001,362.7220771499997,54142.30330248 2025-11-16,05:07:02.000,320,11083780,-795,0,1763269621,13280.062861580001,362.7150280200003,54142.540864560004 2025-11-16,05:07:03.000,320,11083791,-795,0,1763269622,13280.136960989992,362.6797823700035,54142.59676152 2025-11-16,05:07:04.000,320,11083808,-795,0,1763269623,13280.224533020002,362.6233893300014,54142.56881304 2025-11-16,05:07:05.000,320,11083794,-795,0,1763269624,13280.224533020002,362.55994715999987,54142.52689032 2025-11-16,05:07:06.000,320,11083784,-795,0,1763269625,13280.332313979998,362.52470151000307,54142.56881304 2025-11-16,05:07:07.000,320,11083808,-795,0,1763269626,13280.332313979998,362.46125934000156,54142.14958584001 2025-11-16,05:07:08.000,320,11083779,-795,0,1763269627,13280.520930659994,362.42601369000477,54142.33125096 2025-11-16,05:07:09.000,320,11083724,-795,0,1763269628,13280.480512799993,362.34847326000454,54142.19150856 2025-11-16,05:07:10.000,320,11083787,-795,0,1763269629,13280.473776489998,362.3202767399998,54142.373173680004 2025-11-16,05:07:11.000,320,11083755,-795,0,1763269630,13280.554612209999,362.29912935000175,54142.50592896001 2025-11-16,05:07:12.000,320,11083814,-795,0,1763269631,13280.500721729994,362.23568718000024,54142.42208352 2025-11-16,05:07:13.000,320,11083767,-795,0,1763269632,13280.588293759989,362.1792941399981,54142.54785168 2025-11-16,05:07:14.000,320,11083782,-795,0,1763269633,13280.655656859999,362.1299502300026,54142.66663272 2025-11-16,05:07:15.000,320,11083794,-795,0,1763269634,13280.635447929999,362.02421327999764,54142.42208352 2025-11-16,05:07:16.000,320,11083774,-795,0,1763269635,13280.621975309994,361.9607711100034,54142.275354000005 2025-11-16,05:07:17.000,320,11083792,-795,0,1763269636,13280.534403279999,361.8338867700004,54142.04477904 2025-11-16,05:07:18.000,320,11083823,-795,0,1763269637,13280.507458039989,361.7845428600049,54142.11465024 2025-11-16,05:07:19.000,320,11083808,-795,0,1763269638,13280.480512799993,361.714051560004,54142.48496760001 2025-11-16,05:07:20.000,320,11083812,-795,0,1763269639,13280.325577670003,361.61536373999843,54141.988882080004 2025-11-16,05:07:21.000,320,11083805,-795,0,1763269640,13280.312105049998,361.5660198300029,54142.226444160005 2025-11-16,05:07:22.000,320,11083807,-795,0,1763269641,13280.433358629998,361.50962679000077,54142.5199032 2025-11-16,05:07:23.000,320,11083808,-795,0,1763269642,13280.413149699998,361.4673320100046,54142.49894184 2025-11-16,05:07:24.000,320,11083742,-795,0,1763269643,13280.365995529988,361.38274244999775,54142.16356008 2025-11-16,05:07:25.000,320,11083764,-795,0,1763269644,13280.312105049998,361.3404476700016,54141.82817832 2025-11-16,05:07:26.000,320,11083764,-795,0,1763269645,13280.278423499993,361.31225115000416,54141.9958692 2025-11-16,05:07:27.000,320,11083776,-795,0,1763269646,13280.312105049998,361.2911037599988,54142.30330248 2025-11-16,05:07:28.000,320,11083736,-795,0,1763269647,13280.352522909998,361.31225115000416,54142.29631536001 2025-11-16,05:07:29.000,320,11083801,-795,0,1763269648,13280.325577670003,361.28405462999945,54142.19849568001 2025-11-16,05:07:30.000,320,11083785,-795,0,1763269649,13280.345786600003,361.2276615900046,54142.04477904 2025-11-16,05:07:31.000,320,11083791,-795,0,1763269650,13280.399677079993,361.2911037599988,54142.12862448001 2025-11-16,05:07:32.000,320,11083750,-795,0,1763269651,13280.520930659994,361.3193002800035,54142.21246992 2025-11-16,05:07:33.000,320,11083781,-795,0,1763269652,13280.547875899989,361.26290724000137,54141.90503664 2025-11-16,05:07:34.000,320,11083739,-795,0,1763269653,13280.554612209999,361.31225115000416,54141.88407528001 2025-11-16,05:07:35.000,320,11083790,-795,0,1763269654,13280.534403279999,361.28405462999945,54141.74433288001 2025-11-16,05:07:36.000,320,11083751,-795,0,1763269655,13280.541139589994,361.3615950599997,54142.00285632001 2025-11-16,05:07:37.000,320,11083797,-795,0,1763269656,13280.547875899989,361.3756933199984,54141.988882080004 2025-11-16,05:07:38.000,320,11083794,-795,0,1763269657,13280.662393169994,361.41093897000246,54142.226444160005 2025-11-16,05:07:39.000,320,11083787,-795,0,1763269658,13280.70954733999,361.4391354899999,54142.177534320006 2025-11-16,05:07:40.000,320,11083801,-795,0,1763269659,13280.534403279999,361.3545459300003,54141.66747456001 2025-11-16,05:07:41.000,320,11083765,-795,0,1763269660,13280.702811029994,361.39684071000374,54141.70241016 2025-11-16,05:07:42.000,320,11083780,-795,0,1763269661,13280.723019959994,361.44618461999926,54141.73734576 2025-11-16,05:07:43.000,320,11083822,-795,0,1763269662,13280.803855679995,361.460282879998,54141.80022984 2025-11-16,05:07:44.000,320,11083808,-795,0,1763269663,13280.75670151,361.4038898400031,54141.723371520005 2025-11-16,05:07:45.000,320,11083784,-755,0,1763269664,13280.87121877999,361.49552853000205,54142.10067600001 2025-11-16,05:07:46.000,320,11083808,-795,0,1763269665,13280.89816402,361.49552853000205,54142.05176616001 2025-11-16,05:07:47.000,320,11083806,-795,0,1763269666,13280.97226342999,361.47438114000397,54142.08670176 2025-11-16,05:07:48.000,320,11083714,-795,0,1763269667,13281.026153909996,361.5025776600014,54142.16356008 2025-11-16,05:07:49.000,320,11083744,-795,0,1763269668,13281.03289021999,361.5237250499995,54142.058753280005 2025-11-16,05:07:50.000,320,11083782,-795,0,1763269669,13280.89816402,361.4673320100046,54141.59061624 2025-11-16,05:07:51.000,320,11083817,-795,0,1763269670,13281.073308079991,361.5237250499995,54141.70939728 2025-11-16,05:07:52.000,320,11083822,-795,0,1763269671,13281.106989629996,361.5660198300029,54141.6814488 2025-11-16,05:07:53.000,320,11083815,-795,0,1763269672,13281.147407489996,361.6717567800006,54142.1356116 2025-11-16,05:07:54.000,320,11083799,-795,0,1763269673,13281.221506900001,361.699953299998,54142.28234112 2025-11-16,05:07:55.000,320,11083752,-795,0,1763269674,13281.214770589992,361.74224808000145,54142.21246992 2025-11-16,05:07:56.000,320,11083734,-795,0,1763269675,13281.282133690002,361.7845428600049,54142.177534320006 2025-11-16,05:07:57.000,320,11083771,-795,0,1763269676,13281.241715830001,361.8338867700004,54142.009843440006 2025-11-16,05:07:58.000,320,11083745,-795,0,1763269677,13281.261924760001,361.86913242000446,54141.88407528001 2025-11-16,05:07:59.000,320,11083822,-795,0,1763269678,13281.342760480002,361.92552545999933,54141.82817832 2025-11-16,05:08:00.000,320,11083786,-795,0,1763269679,13281.208034279996,361.9607711100034,54141.68843592 2025-11-16,05:08:01.000,320,11083756,-795,0,1763269680,13281.315815239992,362.0594589300017,54141.891062400005 2025-11-16,05:08:02.000,320,11083741,-795,0,1763269681,13281.383178340002,362.1440484900013,54142.275354000005 2025-11-16,05:08:03.000,320,11083836,-795,0,1763269682,13281.383178340002,362.23568718000024,54142.33125096 2025-11-16,05:08:04.000,320,11083773,-795,0,1763269683,13281.437068819992,362.29912935000175,54142.33125096 2025-11-16,05:08:05.000,320,11083756,-795,0,1763269684,13281.437068819992,362.31322761000047,54142.33125096 2025-11-16,05:08:06.000,320,11083800,-795,0,1763269685,13281.389914649997,362.3555223900039,54142.12862448001 2025-11-16,05:08:07.000,320,11083748,-795,0,1763269686,13281.383178340002,362.376669780002,54141.93298512001 2025-11-16,05:08:08.000,320,11083825,-795,0,1763269687,13281.450541439997,362.4401119500035,54142.05176616001 2025-11-16,05:08:09.000,320,11083767,-795,0,1763269688,13281.517904539993,362.4683084700009,54142.07272752 2025-11-16,05:08:10.000,320,11083809,-795,0,1763269689,13281.423596200002,362.48240672999964,54141.94695936 2025-11-16,05:08:11.000,320,11083799,-795,0,1763269690,13281.558322399993,362.51060325000435,54142.36618656001 2025-11-16,05:08:12.000,320,11083796,-795,0,1763269691,13281.598740259993,362.5387997700018,54142.47099336 2025-11-16,05:08:13.000,320,11083763,-795,0,1763269692,13281.652630739998,362.55994715999987,54142.40112216 2025-11-16,05:08:14.000,320,11083825,-795,0,1763269693,13281.693048599998,362.5176523800037,54142.46400624001 2025-11-16,05:08:15.000,320,11083802,-795,0,1763269694,13281.726730149989,362.5740454199986,54142.450032 2025-11-16,05:08:16.000,320,11083808,-795,0,1763269695,13281.726730149989,362.53175064000243,54142.04477904 2025-11-16,05:08:17.000,320,11083803,-795,0,1763269696,13281.746939079989,362.52470151000307,54142.07272752 2025-11-16,05:08:18.000,320,11083757,-795,0,1763269697,13281.901874209994,362.58109454999794,54142.17054720001 2025-11-16,05:08:19.000,320,11083781,-795,0,1763269698,13281.99618255,362.616340200002,54142.62471 2025-11-16,05:08:20.000,320,11083777,-795,0,1763269699,13281.97597362,362.616340200002,54142.21246992 2025-11-16,05:08:21.000,320,11083780,-795,0,1763269700,13282.07701827,362.7009297600016,54142.38714792001 2025-11-16,05:08:22.000,320,11083727,-795,0,1763269701,13282.15785399,362.72912627999904,54142.49894184 2025-11-16,05:08:23.000,320,11083832,-795,0,1763269702,13282.359943290001,362.72912627999904,54142.70156832001 2025-11-16,05:08:24.000,320,11083800,-795,0,1763269703,13282.467724249997,362.7855193200012,54142.66663272 2025-11-16,05:08:25.000,320,11083796,-795,0,1763269704,13282.508142109997,362.7784701900018,54142.35221232 2025-11-16,05:08:26.000,320,11083781,-795,0,1763269705,13282.703495100002,362.8137158399986,54142.31727672001 2025-11-16,05:08:27.000,320,11083793,-795,0,1763269706,13282.818012369993,362.8489614900027,54142.45701912 2025-11-16,05:08:28.000,320,11083769,-795,0,1763269707,13283.033574289999,362.9335510500023,54142.92515616 2025-11-16,05:08:29.000,320,11083809,-795,0,1763269708,13283.19524573,362.9899440900044,54142.96707888001 2025-11-16,05:08:30.000,320,11083802,-795,0,1763269709,13283.28955406999,363.00404235000315,54142.78541376 2025-11-16,05:08:31.000,320,11083794,-795,0,1763269710,13283.43775289,363.0251897400012,54142.86925920001 2025-11-16,05:08:32.000,320,11083781,-795,0,1763269711,13283.707205289997,363.11682843000017,54143.043937200004 2025-11-16,05:08:33.000,320,11083785,-795,0,1763269712,13283.949712449998,363.13797581999825,54142.93214328 2025-11-16,05:08:34.000,320,11083789,-795,0,1763269713,13284.111383889998,363.2084671199991,54143.043937200004 2025-11-16,05:08:35.000,320,11083787,-795,0,1763269714,13284.30673687999,363.2084671199991,54143.07188568 2025-11-16,05:08:36.000,320,11083820,-795,0,1763269715,13284.401045219995,363.2366636400038,54143.064898560006 2025-11-16,05:08:37.000,320,11083769,-795,0,1763269716,13284.657025,363.2719092900006,54143.47713864 2025-11-16,05:08:38.000,320,11083759,-795,0,1763269717,13284.778278580001,363.3424005900015,54143.498100000004 2025-11-16,05:08:39.000,320,11083792,-795,0,1763269718,13284.906268469997,363.3564988500002,54143.59591968 2025-11-16,05:08:40.000,320,11083799,-795,0,1763269719,13284.960158950002,363.3564988500002,54143.519061360006 2025-11-16,05:08:41.000,320,11083806,-795,0,1763269720,13285.175720869993,363.4199410200017,54143.59591968 2025-11-16,05:08:42.000,320,11083780,-795,0,1763269721,13285.337392309993,363.44813753999915,54143.54002272001 2025-11-16,05:08:43.000,320,11083788,-795,0,1763269722,13285.418228029994,363.4269901500011,54143.547009840004 2025-11-16,05:08:44.000,320,11083815,-795,0,1763269723,13285.54621791999,363.4904323200026,54143.69373936 2025-11-16,05:08:45.000,320,11083799,-795,0,1763269724,13285.61358102,363.51157971000066,54143.77059768 2025-11-16,05:08:46.000,320,11083774,-795,0,1763269725,13285.58663577999,363.5045305800013,54143.77059768 2025-11-16,05:08:47.000,320,11083761,-795,0,1763269726,13285.7348346,363.5397762299981,54143.96623704 2025-11-16,05:08:48.000,320,11083770,-795,0,1763269727,13285.862824489996,363.5679727500028,54144.11296656001 2025-11-16,05:08:49.000,320,11083759,-795,0,1763269728,13285.984078069996,363.5820710100015,54144.196812 2025-11-16,05:08:50.000,320,11083817,-795,0,1763269729,13285.943660209996,363.51862884,54144.09899232 2025-11-16,05:08:51.000,320,11083830,-795,0,1763269730,13286.139013200002,363.51157971000066,54143.95924992 2025-11-16,05:08:52.000,320,11083745,-795,0,1763269731,13286.293948329992,363.53272709999874,54144.050082480004 2025-11-16,05:08:53.000,320,11083777,-795,0,1763269732,13286.300684640002,363.46223579999787,54144.11296656001 2025-11-16,05:08:54.000,320,11083742,-795,0,1763269733,13286.307420949997,363.5045305800013,54144.287644560005 2025-11-16,05:08:55.000,320,11083797,-795,0,1763269734,13286.428674529998,363.47633406000386,54144.357515760006 2025-11-16,05:08:56.000,320,11083822,-795,0,1763269735,13286.496037629993,363.46223579999787,54144.357515760006 2025-11-16,05:08:57.000,320,11083796,-795,0,1763269736,13286.644236449989,363.4410884099998,54144.54616800001 2025-11-16,05:08:58.000,320,11083782,-795,0,1763269737,13286.78569895999,363.4199410200017,54144.66494904001 2025-11-16,05:08:59.000,320,11083758,-795,0,1763269738,13286.84632574999,363.3776462399983,54144.47629680001 2025-11-16,05:09:00.000,320,11083675,-795,0,1763269739,13286.8126442,363.28600754999934,54144.10597944 2025-11-16,05:09:01.000,320,11083730,-795,0,1763269740,13286.99452457,363.32830233000277,54144.32956728001 2025-11-16,05:09:02.000,320,11083762,-795,0,1763269741,13287.09556922,363.3212532000034,54144.37847712001 2025-11-16,05:09:03.000,320,11083822,-795,0,1763269742,13287.17640494,363.3705971099989,54144.76975584 2025-11-16,05:09:04.000,320,11083820,-795,0,1763269743,13287.142723389996,363.3424005900015,54144.692897520006 2025-11-16,05:09:05.000,320,11083774,-795,0,1763269744,13287.297658520001,363.3071549400047,54144.85360128001 2025-11-16,05:09:06.000,320,11083802,-795,0,1763269745,13287.338076380001,363.30010580999806,54144.88154976001 2025-11-16,05:09:07.000,320,11083787,-795,0,1763269746,13287.277449590001,363.31420407000405,54144.87456264 2025-11-16,05:09:08.000,320,11083753,-795,0,1763269747,13287.290922209992,363.2930566799987,54144.60905208 2025-11-16,05:09:09.000,320,11083785,-795,0,1763269748,13287.263976969996,363.20141798999975,54144.60905208 2025-11-16,05:09:10.000,320,11083755,-795,0,1763269749,13287.04841504999,363.1238775599995,54144.16187640001 2025-11-16,05:09:11.000,320,11083808,-795,0,1763269750,13287.216822800001,363.1732214700023,54144.68591040001 2025-11-16,05:09:12.000,320,11083790,-795,0,1763269751,13287.183141249996,363.15207408000424,54144.77674296 2025-11-16,05:09:13.000,320,11083814,-795,0,1763269752,13287.183141249996,363.1238775599995,54144.84661416 2025-11-16,05:09:14.000,320,11083842,-795,0,1763269753,13287.210086489991,363.1097793000008,54144.93744672 2025-11-16,05:09:15.000,320,11083803,-795,0,1763269754,13287.210086489991,363.06748452000465,54144.86757552 2025-11-16,05:09:16.000,320,11083797,-795,0,1763269755,13287.11577815,363.03928799999994,54144.64398768001 2025-11-16,05:09:17.000,320,11083750,-795,0,1763269756,13287.13598708,363.0322388700006,54144.46232256 2025-11-16,05:09:18.000,320,11083754,-795,0,1763269757,13287.11577815,363.0463371299993,54144.5112324 2025-11-16,05:09:19.000,320,11083795,-795,0,1763269758,13287.13598708,363.00404235000315,54144.49725816001 2025-11-16,05:09:20.000,320,11083818,-795,0,1763269759,13286.96757932999,362.9265019200029,54144.189824880006 2025-11-16,05:09:21.000,320,11083834,-795,0,1763269760,13287.05515136,363.060435389998,54144.59507784001 2025-11-16,05:09:22.000,320,11083798,-795,0,1763269761,13287.04841504999,363.0463371299993,54144.66494904001 2025-11-16,05:09:23.000,320,11083799,-795,0,1763269762,13286.92716146999,363.01814061000186,54144.4413612 2025-11-16,05:09:24.000,320,11083723,-795,0,1763269763,13286.83285313,362.9828949599978,54144.336554400004 2025-11-16,05:09:25.000,320,11083833,-795,0,1763269764,13286.778962649994,362.97584582999843,54144.287644560005 2025-11-16,05:09:26.000,320,11083778,-795,0,1763269765,13286.664445379989,363.0463371299993,54144.14091504001 2025-11-16,05:09:27.000,320,11083797,-795,0,1763269766,13286.644236449989,363.0956810400021,54144.1269408 2025-11-16,05:09:28.000,320,11083782,-795,0,1763269767,13286.570137039998,363.08863191000273,54144.07803096 2025-11-16,05:09:29.000,320,11083787,-795,0,1763269768,13286.576873349994,363.1238775599995,54144.42039984 2025-11-16,05:09:30.000,320,11083792,-795,0,1763269769,13286.502773939988,363.08863191000273,54144.385464240004 2025-11-16,05:09:31.000,320,11083779,-795,0,1763269770,13286.556664419993,363.06748452000465,54144.46930968 2025-11-16,05:09:32.000,320,11083770,-795,0,1763269771,13286.590345969998,363.1097793000008,54144.53918088 2025-11-16,05:09:33.000,320,11083803,-795,0,1763269772,13286.549928109998,363.10273017000145,54144.4413612 2025-11-16,05:09:34.000,320,11083821,-795,0,1763269773,13286.482565009988,363.06748452000465,54144.14091504001 2025-11-16,05:09:35.000,320,11083812,-795,0,1763269774,13286.408465599998,363.074533650004,54143.93828856 2025-11-16,05:09:36.000,320,11083789,-795,0,1763269775,13286.354575119993,363.08863191000273,54144.001172640004 2025-11-16,05:09:37.000,320,11083753,-795,0,1763269776,13286.341102500002,363.1238775599995,54144.2666832 2025-11-16,05:09:38.000,320,11083807,-795,0,1763269777,13286.320893570002,363.18731973000104,54144.43437408 2025-11-16,05:09:39.000,320,11083813,-795,0,1763269778,13286.253530469992,363.16617234000296,54144.35052864001 2025-11-16,05:09:40.000,320,11083803,-795,0,1763269779,13286.071650099992,363.11682843000017,54144.01514688001 2025-11-16,05:09:41.000,320,11083732,-795,0,1763269780,13286.159222130002,363.16617234000296,54144.238734720006 2025-11-16,05:09:42.000,320,11083757,-795,0,1763269781,13286.132276889992,363.15207408000424,54144.3016188 2025-11-16,05:09:43.000,320,11083755,-795,0,1763269782,13286.105331649997,363.1591232100036,54144.01514688001 2025-11-16,05:09:44.000,320,11083805,-795,0,1763269783,13286.091859029992,363.13797581999825,54143.9871984 2025-11-16,05:09:45.000,320,11083813,-795,0,1763269784,13285.97734176,363.11682843000017,54143.86143024 2025-11-16,05:09:46.000,320,11083783,-795,0,1763269785,13285.95713283,363.1450249500049,54144.06405672001 2025-11-16,05:09:47.000,320,11083749,-795,0,1763269786,13286.078386410001,363.1238775599995,54144.336554400004 2025-11-16,05:09:48.000,320,11083746,-795,0,1763269787,13286.091859029992,363.0956810400021,54144.24572184 2025-11-16,05:09:49.000,320,11083770,-795,0,1763269788,13286.044704859996,363.0956810400021,54144.11296656001 2025-11-16,05:09:50.000,320,11083834,-795,0,1763269789,13285.930187589991,363.0463371299993,54143.80553328001 2025-11-16,05:09:51.000,320,11083765,-795,0,1763269790,13286.031232239991,363.0463371299993,54143.87540448001 2025-11-16,05:09:52.000,320,11083794,-795,0,1763269791,13286.004286999996,363.0322388700006,54143.76361056 2025-11-16,05:09:53.000,320,11083809,-795,0,1763269792,13286.064913789996,363.05338625999866,54143.88937872 2025-11-16,05:09:54.000,320,11083775,-795,0,1763269793,13286.085122719996,363.0110914800025,54143.93130144 2025-11-16,05:09:55.000,320,11083777,-795,0,1763269794,13286.064913789996,363.074533650004,54144.14091504001 2025-11-16,05:09:56.000,320,11083773,-795,0,1763269795,13286.064913789996,363.01814061000186,54143.9871984 2025-11-16,05:09:57.000,320,11083744,-795,0,1763269796,13286.085122719996,363.0322388700006,54144.01514688001 2025-11-16,05:09:58.000,320,11083823,-795,0,1763269797,13286.078386410001,363.0110914800025,54144.01514688001 2025-11-16,05:09:59.000,320,11083828,-795,0,1763269798,13286.078386410001,363.0110914800025,54143.98021128 2025-11-16,05:10:00.000,320,11083782,-795,0,1763269799,13285.903242349996,362.87715801000013,54143.31643488 2025-11-16,05:10:01.000,320,11083776,-795,0,1763269800,13286.037968550001,362.95469844000036,54143.547009840004 2025-11-16,05:10:02.000,320,11083792,-795,0,1763269801,13286.037968550001,362.91945279000356,54143.60989392001 2025-11-16,05:10:03.000,320,11083768,-795,0,1763269802,13286.091859029992,362.97584582999843,54143.79854616 2025-11-16,05:10:04.000,320,11083766,-795,0,1763269803,13286.125540579997,362.9617475699997,54144.00815976 2025-11-16,05:10:05.000,320,11083725,-795,0,1763269804,13286.098595340001,362.97584582999843,54143.79854616 2025-11-16,05:10:06.000,320,11083798,-795,0,1763269805,13286.118804270001,362.9828949599978,54143.84046888 2025-11-16,05:10:07.000,320,11083810,-795,0,1763269806,13286.132276889992,363.03928799999994,54143.74963632 2025-11-16,05:10:08.000,320,11083772,-795,0,1763269807,13286.186167369997,363.0322388700006,54143.84745600001 2025-11-16,05:10:09.000,320,11083782,-795,0,1763269808,13286.165958439997,363.00404235000315,54143.4282288 2025-11-16,05:10:10.000,320,11083800,-795,0,1763269809,13286.172694749992,363.05338625999866,54143.38630608 2025-11-16,05:10:11.000,320,11083793,-795,0,1763269810,13286.213112609992,363.08863191000273,54143.38630608 2025-11-16,05:10:12.000,320,11083750,-795,0,1763269811,13286.267003089997,363.15207408000424,54143.82649464001 2025-11-16,05:10:13.000,320,11083746,-795,0,1763269812,13286.219848920002,363.2084671199991,54143.854443120006 2025-11-16,05:10:14.000,320,11083810,-795,0,1763269813,13286.165958439997,363.20141798999975,54143.86143024 2025-11-16,05:10:15.000,320,11083811,-795,0,1763269814,13286.105331649997,363.2719092900006,54143.672778 2025-11-16,05:10:16.000,320,11083814,-795,0,1763269815,13286.044704859996,363.28600754999934,54143.714700720004 2025-11-16,05:10:17.000,320,11083812,-795,0,1763269816,13286.098595340001,363.34944972000085,54143.784571920005 2025-11-16,05:10:18.000,320,11083788,-795,0,1763269817,13286.112067959992,363.33535146000213,54143.58194544 2025-11-16,05:10:19.000,320,11083785,-795,0,1763269818,13286.051441169991,363.4269901500011,54143.4631644 2025-11-16,05:10:20.000,320,11083820,-795,0,1763269819,13285.78872507999,363.32830233000277,54142.995027360004 2025-11-16,05:10:21.000,320,11083749,-795,0,1763269820,13285.923451279996,363.53272709999874,54143.686752240006 2025-11-16,05:10:22.000,320,11083853,-795,0,1763269821,13285.84935186999,363.5045305800013,54143.58893256001 2025-11-16,05:10:23.000,320,11083797,-795,0,1763269822,13285.81567032,363.57502188000217,54143.63784240001 2025-11-16,05:10:24.000,320,11083767,-795,0,1763269823,13285.660735189995,363.5679727500028,54143.5330356 2025-11-16,05:10:25.000,320,11083792,-795,0,1763269824,13285.721361979995,363.59616927000025,54143.72867496001 2025-11-16,05:10:26.000,320,11083790,-795,0,1763269825,13285.620317329995,363.5820710100015,54143.34438336001 2025-11-16,05:10:27.000,320,11083769,-795,0,1763269826,13285.54621791999,363.59616927000025,54143.211628080004 2025-11-16,05:10:28.000,320,11083758,-795,0,1763269827,13285.55295423,363.5820710100015,54143.33739624 2025-11-16,05:10:29.000,320,11083783,-795,0,1763269828,13285.431700649999,363.6243657899977,54143.30944776 2025-11-16,05:10:30.000,320,11083805,-795,0,1763269829,13285.290238139998,363.6314149200043,54143.27451216001 2025-11-16,05:10:31.000,320,11083802,-795,0,1763269830,13285.283501829988,363.6878079599992,54143.38630608 2025-11-16,05:10:32.000,320,11083833,-795,0,1763269831,13285.236347659993,363.6737097000005,54143.37233184001 2025-11-16,05:10:33.000,320,11083807,-795,0,1763269832,13285.135303009993,363.68075882999983,54143.29547352 2025-11-16,05:10:34.000,320,11083787,-795,0,1763269833,13285.189193489998,363.6666605700011,54143.4282288 2025-11-16,05:10:35.000,320,11083788,-795,0,1763269834,13285.155511939993,363.6525623100024,54143.19066672 2025-11-16,05:10:36.000,320,11083784,-795,0,1763269835,13285.121830390002,363.6314149200043,54143.13476976001 2025-11-16,05:10:37.000,320,11083767,-795,0,1763269836,13285.040994670002,363.65961144000175,54143.02996296 2025-11-16,05:10:38.000,320,11083776,-795,0,1763269837,13284.980367880002,363.6173166599983,54143.22560232001 2025-11-16,05:10:39.000,320,11083762,-795,0,1763269838,13284.933213709992,363.6525623100024,54143.17669248001 2025-11-16,05:10:40.000,320,11083785,-795,0,1763269839,13284.791751199991,363.56092362000345,54143.015988720006 2025-11-16,05:10:41.000,320,11083789,-795,0,1763269840,13284.852377989992,363.6384640500037,54143.16970536 2025-11-16,05:10:42.000,320,11083806,-795,0,1763269841,13284.906268469997,363.6384640500037,54143.29547352 2025-11-16,05:10:43.000,320,11083786,-795,0,1763269842,13284.852377989992,363.61026752999896,54142.98105312 2025-11-16,05:10:44.000,320,11083749,-795,0,1763269843,13284.872586919992,363.6032183999996,54142.91816904001 2025-11-16,05:10:45.000,320,11083777,-795,0,1763269844,13284.818696440001,363.6314149200043,54142.79240088 2025-11-16,05:10:46.000,320,11083781,-795,0,1763269845,13284.892795849992,363.59616927000025,54143.09284704 2025-11-16,05:10:47.000,320,11083804,-795,0,1763269846,13284.899532160001,363.6032183999996,54143.183679600006 2025-11-16,05:10:48.000,320,11083794,-795,0,1763269847,13284.953422639992,363.6032183999996,54143.12778264 2025-11-16,05:10:49.000,320,11083822,-795,0,1763269848,13284.946686329997,363.5891201400009,54143.043937200004 2025-11-16,05:10:50.000,320,11083806,-795,0,1763269849,13284.838905370001,363.5679727500028,54143.03695008001 2025-11-16,05:10:51.000,320,11083770,-795,0,1763269850,13285.027522049997,363.51862884,54142.85528496 2025-11-16,05:10:52.000,320,11083801,-795,0,1763269851,13285.061203600002,363.5045305800013,54142.89022056001 2025-11-16,05:10:53.000,320,11083791,-795,0,1763269852,13285.088148839997,363.46223579999787,54142.98804024001 2025-11-16,05:10:54.000,320,11083794,-795,0,1763269853,13285.142039320002,363.46223579999787,54143.00201448 2025-11-16,05:10:55.000,320,11083832,-795,0,1763269854,13285.108357769997,363.44813753999915,54143.148744 2025-11-16,05:10:56.000,320,11083828,-795,0,1763269855,13285.040994670002,363.4269901500011,54143.13476976001 2025-11-16,05:10:57.000,320,11083812,-795,0,1763269856,13285.081412530002,363.4269901500011,54143.09284704 2025-11-16,05:10:58.000,320,11083788,-795,0,1763269857,13285.276765519993,363.4199410200017,54143.379318960004 2025-11-16,05:10:59.000,320,11083808,-795,0,1763269858,13285.249820279998,363.3705971099989,54143.47713864 2025-11-16,05:11:00.000,320,11083795,-795,0,1763269859,13285.195929799993,363.3071549400047,54142.85528496 2025-11-16,05:11:01.000,320,11083779,-795,0,1763269860,13285.243083969988,363.3071549400047,54143.015988720006 2025-11-16,05:11:02.000,320,11083782,-795,0,1763269861,13285.236347659993,363.25076190000254,54143.09983416 2025-11-16,05:11:03.000,320,11083784,-795,0,1763269862,13285.229611349998,363.27895842,54143.42124168001 2025-11-16,05:11:04.000,320,11083818,-795,0,1763269863,13285.202666110003,363.2366636400038,54143.48412576 2025-11-16,05:11:05.000,320,11083804,-795,0,1763269864,13285.101621460002,363.2437127700032,54143.42124168001 2025-11-16,05:11:06.000,320,11083800,-795,0,1763269865,13285.081412530002,363.1732214700023,54143.38630608 2025-11-16,05:11:07.000,320,11083788,-795,0,1763269866,13285.007313119997,363.0815827800034,54143.330409120004 2025-11-16,05:11:08.000,320,11083794,-795,0,1763269867,13284.933213709992,363.0463371299993,54143.064898560006 2025-11-16,05:11:09.000,320,11083784,-795,0,1763269868,13284.906268469997,362.94060018000164,54142.91118192 2025-11-16,05:11:10.000,320,11083823,-795,0,1763269869,13284.731124409991,362.85601062000205,54142.85528496 2025-11-16,05:11:11.000,320,11083788,-795,0,1763269870,13284.73786072,362.8278141000046,54143.13476976001 2025-11-16,05:11:12.000,320,11083798,-795,0,1763269871,13284.603134519995,362.74322453999775,54143.24656368 2025-11-16,05:11:13.000,320,11083766,-795,0,1763269872,13284.55598035,362.69388063000224,54143.25355080001 2025-11-16,05:11:14.000,320,11083770,-795,0,1763269873,13284.49535356,362.6515858499988,54143.30944776 2025-11-16,05:11:15.000,320,11083802,-795,0,1763269874,13284.502089869995,362.58109454999794,54143.29547352 2025-11-16,05:11:16.000,320,11083786,-795,0,1763269875,13284.380836289994,362.44716108000284,54143.211628080004 2025-11-16,05:11:17.000,320,11083754,-795,0,1763269876,13284.205692229989,362.39781717000005,54142.75746528 2025-11-16,05:11:18.000,320,11083749,-795,0,1763269877,13284.138329129994,362.2709328300043,54142.75746528 2025-11-16,05:11:19.000,320,11083769,-795,0,1763269878,13284.044020789988,362.21453979000216,54142.75746528 2025-11-16,05:11:20.000,320,11083809,-795,0,1763269879,13283.922767210002,362.13699936000194,54142.827336480004 2025-11-16,05:11:21.000,320,11083806,-795,0,1763269880,13283.868876729997,362.1088028400045,54142.8343236 2025-11-16,05:11:22.000,320,11083818,-795,0,1763269881,13283.862140420002,362.02421327999764,54142.91118192 2025-11-16,05:11:23.000,320,11083781,-795,0,1763269882,13283.761095770002,361.95372198000405,54142.848297840006 2025-11-16,05:11:24.000,320,11083813,-795,0,1763269883,13283.646578499996,361.86913242000446,54142.79938800001 2025-11-16,05:11:25.000,320,11083804,-795,0,1763269884,13283.41754396,361.7492972100008,54142.12163736 2025-11-16,05:11:26.000,320,11083740,-795,0,1763269885,13283.424280269996,361.64356026000314,54142.324263840004 2025-11-16,05:11:27.000,320,11083770,-795,0,1763269886,13283.37038978999,361.6365111300038,54142.275354000005 2025-11-16,05:11:28.000,320,11083803,-795,0,1763269887,13283.29629038,361.4884794000027,54142.40810928 2025-11-16,05:11:29.000,320,11083804,-795,0,1763269888,13283.14809155999,361.44618461999926,54142.3801608 2025-11-16,05:11:30.000,320,11083797,-795,0,1763269889,13283.073992149999,361.28405462999945,54142.107663120005 2025-11-16,05:11:31.000,320,11083808,-795,0,1763269890,13283.080728459994,361.2276615900046,54142.18452144 2025-11-16,05:11:32.000,320,11083811,-795,0,1763269891,13283.094201079999,361.12192463999963,54142.33823808001 2025-11-16,05:11:33.000,320,11083763,-795,0,1763269892,13283.06725583999,360.98799117000453,54142.08670176 2025-11-16,05:11:34.000,320,11083815,-795,0,1763269893,13282.999892739994,360.87520509000024,54141.821191200004 2025-11-16,05:11:35.000,320,11083815,-795,0,1763269894,13282.993156429999,360.7835664000013,54141.772281360005 2025-11-16,05:11:36.000,320,11083776,-795,0,1763269895,13282.851693919998,360.67078032000427,54141.58362912 2025-11-16,05:11:37.000,320,11083797,-795,0,1763269896,13282.804539749988,360.5720924999987,54141.75830712 2025-11-16,05:11:38.000,320,11083805,-795,0,1763269897,13282.892111779998,360.4734046800004,54141.891062400005 2025-11-16,05:11:39.000,320,11083819,-795,0,1763269898,13282.844957609988,360.36061860000336,54141.821191200004 2025-11-16,05:11:40.000,320,11083759,-795,0,1763269899,13282.582241520002,360.1561938300001,54141.2971572 2025-11-16,05:11:41.000,320,11083773,-795,0,1763269900,13282.690022479997,360.09980078999797,54141.45786096001 2025-11-16,05:11:42.000,320,11083735,-795,0,1763269901,13282.669813549997,359.9165234100001,54141.171389040006 2025-11-16,05:11:43.000,320,11083813,-795,0,1763269902,13282.703495100002,359.7825899399977,54141.09453072001 2025-11-16,05:11:44.000,320,11083758,-795,0,1763269903,13282.710231409998,359.59226343000046,54141.01068528 2025-11-16,05:11:45.000,320,11083782,-795,0,1763269904,13282.690022479997,359.564066910003,54141.0176724 2025-11-16,05:11:46.000,320,11083762,-795,0,1763269905,13282.757385579993,359.5076738700009,54140.98972392 2025-11-16,05:11:47.000,320,11083822,-795,0,1763269906,13282.649604619997,359.5006247400015,54140.97574968001 2025-11-16,05:11:48.000,320,11083771,-795,0,1763269907,13282.609186759997,359.51472300000023,54141.12247920001 2025-11-16,05:11:49.000,320,11083720,-795,0,1763269908,13282.353206979991,359.4724282200041,54141.003698160006 2025-11-16,05:11:50.000,320,11083786,-795,0,1763269909,13282.11069981999,359.26800345000083,54140.4587028 2025-11-16,05:11:51.000,320,11083849,-795,0,1763269910,13282.063545649995,359.26800345000083,54140.444728559996 2025-11-16,05:11:52.000,320,11083795,-795,0,1763269911,13281.92881944999,359.2045612799993,54140.35389600001 2025-11-16,05:11:53.000,320,11083801,-795,0,1763269912,13281.874928969999,359.1763647600019,54140.37485736001 2025-11-16,05:11:54.000,320,11083817,-795,0,1763269913,13281.814302179999,359.11997171999974,54140.67530352 2025-11-16,05:11:55.000,320,11083818,-795,0,1763269914,13281.652630739998,359.0424312899995,54140.54254824001 2025-11-16,05:11:56.000,320,11083789,-795,0,1763269915,13281.551586089998,358.97193998999865,54140.3888316 2025-11-16,05:11:57.000,320,11083793,-795,0,1763269916,13281.497695609993,358.9578417299999,54140.36088312 2025-11-16,05:11:58.000,320,11083776,-795,0,1763269917,13281.423596200002,358.9155469500038,54140.35389600001 2025-11-16,05:11:59.000,320,11083745,-795,0,1763269918,13281.322551550002,358.8591539100016,54139.9346688 2025-11-16,05:12:00.000,320,11083836,-795,0,1763269919,13281.093517009991,358.7604660900033,54139.52941584 2025-11-16,05:12:01.000,320,11083772,-795,0,1763269920,13281.208034279996,358.83800652000355,54139.82287488001 2025-11-16,05:12:02.000,320,11083751,-795,0,1763269921,13281.255188449992,358.80980999999883,54140.03248848 2025-11-16,05:12:03.000,320,11083752,-795,0,1763269922,13281.208034279996,358.87325217000034,54140.165243760006 2025-11-16,05:12:04.000,320,11083748,-795,0,1763269923,13281.194561659991,358.8309573900042,54140.12332104 2025-11-16,05:12:05.000,320,11083764,-795,0,1763269924,13281.174352729991,358.8239082600048,54139.927681680005 2025-11-16,05:12:06.000,320,11083839,-795,0,1763269925,13281.194561659991,358.7463678300046,54139.94864304001 2025-11-16,05:12:07.000,320,11083783,-795,0,1763269926,13281.255188449992,358.7181713099999,54139.91370744 2025-11-16,05:12:08.000,320,11083825,-795,0,1763269927,13281.261924760001,358.6194834900016,54139.58531280001 2025-11-16,05:12:09.000,320,11083810,-675,0,1763269928,13281.349496789997,358.5983361000035,54139.58531280001 2025-11-16,05:12:10.000,320,11083799,-795,0,1763269929,13281.309078929997,358.4855500199992,54139.27787952001 2025-11-16,05:12:11.000,320,11083819,-795,0,1763269930,13281.389914649997,358.4996482799979,54139.773965039996 2025-11-16,05:12:12.000,320,11083754,-795,0,1763269931,13281.544849780003,358.46440263000113,54139.95563016 2025-11-16,05:12:13.000,320,11083785,-795,0,1763269932,13281.511168229998,358.4573535000018,54139.88575896 2025-11-16,05:12:14.000,320,11083777,-795,0,1763269933,13281.612212879998,358.408009589999,54139.85781048 2025-11-16,05:12:15.000,320,11083811,-795,0,1763269934,13281.592003949998,358.42915698000434,54139.7949264 2025-11-16,05:12:16.000,320,11083810,-795,0,1763269935,13281.713257529998,358.4009604599996,54139.39666056001 2025-11-16,05:12:17.000,320,11083774,-795,0,1763269936,13281.834511109999,358.4221078499977,54139.543390080005 2025-11-16,05:12:18.000,320,11083829,-795,0,1763269937,13281.97597362,358.4221078499977,54139.59928704 2025-11-16,05:12:19.000,320,11083806,-795,0,1763269938,13282.00965516999,358.46440263000113,54139.711080960005 2025-11-16,05:12:20.000,320,11083789,-795,0,1763269939,13282.043336719995,358.42915698000434,54139.543390080005 2025-11-16,05:12:21.000,320,11083773,-795,0,1763269940,13282.21174446999,358.4503043700024,54139.711080960005 2025-11-16,05:12:22.000,320,11083761,-795,0,1763269941,13282.393624839991,358.408009589999,54139.71806808 2025-11-16,05:12:23.000,320,11083779,-795,0,1763269942,13282.555296279992,358.408009589999,54139.641209760004 2025-11-16,05:12:24.000,320,11083801,-795,0,1763269943,13282.764121890003,358.31637090000004,54139.59928704 2025-11-16,05:12:25.000,320,11083819,-795,0,1763269944,13282.844957609988,358.2599778599979,54139.305828000004 2025-11-16,05:12:26.000,320,11083835,-795,0,1763269945,13282.966211189989,358.2247322100011,54139.28486664 2025-11-16,05:12:27.000,320,11083814,-795,0,1763269946,13283.19524573,358.1048970000047,54139.424609040005 2025-11-16,05:12:28.000,320,11083750,-795,0,1763269947,13283.39733503,358.07670048,54139.91370744 2025-11-16,05:12:29.000,320,11083779,-795,0,1763269948,13283.464698129996,358.0132583099985,54139.8647976 2025-11-16,05:12:30.000,320,11083824,-795,0,1763269949,13283.49837968,357.94981614000426,54139.71806808 2025-11-16,05:12:31.000,320,11083836,-795,0,1763269950,13283.660051120001,357.87227571000403,54139.85082336001 2025-11-16,05:12:32.000,320,11083811,-795,0,1763269951,13283.801513630002,357.8088335400025,54139.80191352001 2025-11-16,05:12:33.000,320,11083826,-795,0,1763269952,13283.929503519998,357.75948962999973,54139.64819688 2025-11-16,05:12:34.000,320,11083815,-755,0,1763269953,13284.064229719988,357.67490007000015,54139.662171120006 2025-11-16,05:12:35.000,320,11083795,-795,0,1763269954,13284.017075549993,357.5832613800012,54139.57832568 2025-11-16,05:12:36.000,320,11083732,-795,0,1763269955,13284.111383889998,357.5691631200025,54139.73902944 2025-11-16,05:12:37.000,320,11083811,-795,0,1763269956,13284.151801749998,357.49162269000226,54139.80191352001 2025-11-16,05:12:38.000,320,11083805,-795,0,1763269957,13284.192219609999,357.41408226000203,54139.82287488001 2025-11-16,05:12:39.000,320,11083787,-795,0,1763269958,13284.212428539999,357.34359096000117,54139.773965039996 2025-11-16,05:12:40.000,320,11083814,-795,0,1763269959,13284.192219609999,357.1955592300001,54139.44557040001 2025-11-16,05:12:41.000,320,11083798,-795,0,1763269960,13284.205692229989,357.09687141000177,54139.24993104001 2025-11-16,05:12:42.000,320,11083802,-795,0,1763269961,13284.32694580999,357.01933098000154,54139.33377648 2025-11-16,05:12:43.000,320,11083803,-795,0,1763269962,13284.313473189999,356.92064316000324,54139.27787952001 2025-11-16,05:12:44.000,320,11083777,-795,0,1763269963,13284.37409998,356.8149062099983,54139.35473784 2025-11-16,05:12:45.000,320,11083824,-795,0,1763269964,13284.28652794999,356.7303166499987,54139.3407636 2025-11-16,05:12:46.000,320,11083830,-795,0,1763269965,13284.36736366999,356.58933405000425,54139.24993104001 2025-11-16,05:12:47.000,320,11083793,-795,0,1763269966,13284.39430891,356.4906462299987,54139.21499544 2025-11-16,05:12:48.000,320,11083822,-795,0,1763269967,13284.380836289994,356.3567127600036,54139.19403408 2025-11-16,05:12:49.000,320,11083772,-795,0,1763269968,13284.212428539999,356.22982842000056,54138.84467808001 2025-11-16,05:12:50.000,320,11083805,-795,0,1763269969,13284.178746989994,356.1240914700029,54138.44641224 2025-11-16,05:12:51.000,320,11083791,-795,0,1763269970,13284.293264259999,355.9901580000005,54138.488334960006 2025-11-16,05:12:52.000,320,11083755,-795,0,1763269971,13284.28652794999,355.9760597400018,54138.52327056 2025-11-16,05:12:53.000,320,11083818,-795,0,1763269972,13284.151801749998,355.8985193100016,54138.6420516 2025-11-16,05:12:54.000,320,11083801,-795,0,1763269973,13284.017075549993,355.83507714000007,54138.537244800005 2025-11-16,05:12:55.000,320,11083787,-795,0,1763269974,13283.821722560002,355.78573323000455,54138.34859256 2025-11-16,05:12:56.000,320,11083768,-795,0,1763269975,13283.660051120001,355.73638932000176,54138.22282440001 2025-11-16,05:12:57.000,320,11083818,-795,0,1763269976,13283.511852299991,355.687045409999,54138.3276312 2025-11-16,05:12:58.000,320,11083805,-795,0,1763269977,13283.343444549995,355.60950497999875,54137.97128808 2025-11-16,05:12:59.000,320,11083829,-795,0,1763269978,13283.073992149999,355.5460628100045,54137.82455856 2025-11-16,05:13:00.000,320,11083754,-795,0,1763269979,13282.663077240002,355.4191784700015,54137.28655032001 2025-11-16,05:13:01.000,320,11083751,-795,0,1763269980,13282.582241520002,355.44737498999893,54137.49616392 2025-11-16,05:13:02.000,320,11083814,-795,0,1763269981,13282.407097459996,355.39098195000406,54137.649880560006 2025-11-16,05:13:03.000,320,11083765,-795,0,1763269982,13282.164590299995,355.3698345599987,54137.59398360001 2025-11-16,05:13:04.000,320,11083800,-795,0,1763269983,13281.942292069994,355.31344152000383,54137.42629272001 2025-11-16,05:13:05.000,320,11083818,-795,0,1763269984,13281.639158119993,355.2077045699989,54137.314498800006 2025-11-16,05:13:06.000,320,11083820,-795,0,1763269985,13281.430332509997,355.20065543999954,54137.04898824001 2025-11-16,05:13:07.000,320,11083832,-795,0,1763269986,13281.208034279996,355.1231150099993,54136.67168376 2025-11-16,05:13:08.000,320,11083810,-795,0,1763269987,13281.01268128999,355.0949184900019,54136.70661936 2025-11-16,05:13:09.000,320,11083803,-795,0,1763269988,13280.743228889994,355.0455745799991,54136.51796712001 2025-11-16,05:13:10.000,320,11083797,-795,0,1763269989,13280.433358629998,355.0103289300023,54136.32931488001 2025-11-16,05:13:11.000,320,11083819,-795,0,1763269990,13280.271687189997,355.024427190001,54136.34328912 2025-11-16,05:13:12.000,320,11083773,-795,0,1763269991,13280.029180029996,355.01737806000165,54136.20354672 2025-11-16,05:13:13.000,320,11083791,-795,0,1763269992,13279.928135379996,354.9891815400042,54136.189572480005 2025-11-16,05:13:14.000,320,11083856,-755,0,1763269993,13279.69910084,355.024427190001,54136.09873992 2025-11-16,05:13:15.000,320,11083800,-795,0,1763269994,13279.51722047,355.03147632000037,54135.588680160006 2025-11-16,05:13:16.000,320,11083811,-795,0,1763269995,13279.342076409994,355.0103289300023,54135.26028552 2025-11-16,05:13:17.000,320,11083797,-795,0,1763269996,13279.241031759993,355.024427190001,54135.19041432 2025-11-16,05:13:18.000,320,11083801,-795,0,1763269997,13279.059151389993,355.024427190001,54135.16246584 2025-11-16,05:13:19.000,320,11083801,-795,0,1763269998,13278.991788289997,355.0878693600025,54135.3581052 2025-11-16,05:13:20.000,320,11083822,-795,0,1763269999,13278.749281129996,355.0737711000038,54134.945865120004 2025-11-16,05:13:21.000,320,11083819,-795,0,1763270000,13278.688654339996,355.0596728399978,54134.896955280004 2025-11-16,05:13:22.000,320,11083796,-795,0,1763270001,13278.59434599999,355.05262370999844,54134.750225760006 2025-11-16,05:13:23.000,320,11083773,-795,0,1763270002,13278.70212696,355.024427190001,54134.8340712 2025-11-16,05:13:24.000,320,11083785,-795,0,1763270003,13278.6617091,355.00327980000293,54134.35894704 2025-11-16,05:13:25.000,320,11083782,-795,0,1763270004,13278.634763859991,354.98213241000485,54134.21920464001 2025-11-16,05:13:26.000,320,11083790,-795,0,1763270005,13278.62129124,354.89049371999863,54133.98164256001 2025-11-16,05:13:27.000,320,11083801,-795,0,1763270006,13278.60108231,354.897542849998,54134.128372080006 2025-11-16,05:13:28.000,320,11083771,-795,0,1763270007,13278.789698989996,354.8481989400025,54134.226191760004 2025-11-16,05:13:29.000,320,11083812,-795,0,1763270008,13278.857062089992,354.7636093800029,54134.177281920005 2025-11-16,05:13:30.000,320,11083814,-795,0,1763270009,13278.910952569997,354.68606895000266,54133.98164256001 2025-11-16,05:13:31.000,320,11083833,-795,0,1763270010,13279.099569249993,354.6367250399999,54133.89779712 2025-11-16,05:13:32.000,320,11083810,-795,0,1763270011,13279.288185929989,354.566233739999,54133.73709336001 2025-11-16,05:13:33.000,320,11083812,-795,0,1763270012,13279.375757959999,354.54508635000093,54133.52049264 2025-11-16,05:13:34.000,320,11083851,-795,0,1763270013,13279.523956779994,354.4675459200007,54133.366776 2025-11-16,05:13:35.000,320,11083816,-795,0,1763270014,13279.625001429995,354.47459505000006,54133.21305936001 2025-11-16,05:13:36.000,320,11083786,-795,0,1763270015,13279.77320024999,354.49574243999814,54133.436647200004 2025-11-16,05:13:37.000,320,11083812,-795,0,1763270016,13279.907926449996,354.49574243999814,54133.33184040001 2025-11-16,05:13:38.000,320,11083817,-795,0,1763270017,13280.123488370002,354.5027915700048,54133.2969048 2025-11-16,05:13:39.000,320,11083787,-795,0,1763270018,13280.433358629998,354.53803722000157,54133.45062144001 2025-11-16,05:13:40.000,320,11083817,-795,0,1763270019,13280.642184239994,354.5944302600037,54133.101265440004 2025-11-16,05:13:41.000,320,11083816,-795,0,1763270020,13280.97899974,354.6014793900031,54132.933574560004 2025-11-16,05:13:42.000,320,11083797,-795,0,1763270021,13281.282133690002,354.7354128599982,54132.89863896001 2025-11-16,05:13:43.000,320,11083802,-795,0,1763270022,13281.605476569988,354.7988550299997,54132.96152304 2025-11-16,05:13:44.000,320,11083794,-795,0,1763270023,13281.93555576,354.911641110004,54133.19908512 2025-11-16,05:13:45.000,320,11083815,-795,0,1763270024,13282.306052809996,354.99623067000357,54133.27594344 2025-11-16,05:13:46.000,320,11083779,-795,0,1763270025,13282.615923069992,355.05262370999844,54133.19209800001 2025-11-16,05:13:47.000,320,11083842,-795,0,1763270026,13283.020101669994,355.17950805000146,54133.40171160001 2025-11-16,05:13:48.000,320,11083798,-795,0,1763270027,13283.32997192999,355.21475369999825,54133.2969048 2025-11-16,05:13:49.000,320,11083807,-795,0,1763270028,13283.727414219997,355.27819586999976,54133.19908512 2025-11-16,05:13:50.000,320,11083850,-795,0,1763270029,13283.922767210002,355.34868717000063,54132.884664720004 2025-11-16,05:13:51.000,320,11083814,-795,0,1763270030,13284.293264259999,355.4544241199983,54133.08030408 2025-11-16,05:13:52.000,320,11083778,-795,0,1763270031,13284.55598035,355.48966977000237,54133.073316960006 2025-11-16,05:13:53.000,320,11083848,-795,0,1763270032,13284.913004779992,355.6024558499994,54133.52747976001 2025-11-16,05:13:54.000,320,11083855,-795,0,1763270033,13285.189193489998,355.6517997600022,54133.63228656 2025-11-16,05:13:55.000,320,11083829,-795,0,1763270034,13285.458645889994,355.67294715000025,54133.6113252 2025-11-16,05:13:56.000,320,11083790,-795,0,1763270035,13285.701153049995,355.6658980200009,54133.56940248001 2025-11-16,05:13:57.000,320,11083756,-795,0,1763270036,13285.997550690001,355.687045409999,54133.66722216001 2025-11-16,05:13:58.000,320,11083769,-795,0,1763270037,13286.240057850002,355.62360324000474,54133.33184040001 2025-11-16,05:13:59.000,320,11083857,-795,0,1763270038,13286.469092389998,355.60950497999875,54133.37376312 2025-11-16,05:14:00.000,320,11083787,-795,0,1763270039,13286.610554899999,355.5813084600013,54133.05934272 2025-11-16,05:14:01.000,320,11083821,-795,0,1763270040,13286.900216229995,355.6447506300028,54133.39472448 2025-11-16,05:14:02.000,320,11083818,-795,0,1763270041,13287.203350179996,355.6517997600022,54133.8209388 2025-11-16,05:14:03.000,320,11083815,-795,0,1763270042,13287.425648409997,355.7152419300037,54133.772028960004 2025-11-16,05:14:04.000,320,11083788,-795,0,1763270043,13287.607528779998,355.7645858399992,54133.81395168001 2025-11-16,05:14:05.000,320,11083731,-755,0,1763270044,13287.681628189988,355.82097888000135,54133.625299440006 2025-11-16,05:14:06.000,320,11083822,-795,0,1763270045,13287.836563319994,355.85622452999814,54133.65324792 2025-11-16,05:14:07.000,320,11083841,-795,0,1763270046,13288.00497106999,355.93376495999837,54133.436647200004 2025-11-16,05:14:08.000,320,11083771,-795,0,1763270047,13288.10601571999,355.9972071299999,54133.44363432 2025-11-16,05:14:09.000,320,11083801,-795,0,1763270048,13288.159906199995,356.0747475600001,54133.32485328 2025-11-16,05:14:10.000,320,11083796,-795,0,1763270049,13288.13296096,356.1381897300016,54133.39472448 2025-11-16,05:14:11.000,320,11083804,-795,0,1763270050,13288.368731809991,356.22982842000056,54133.63228656 2025-11-16,05:14:12.000,320,11083782,-795,0,1763270051,13288.463040149996,356.2368775499999,54133.63927368 2025-11-16,05:14:13.000,320,11083738,-795,0,1763270052,13288.422622289996,356.31441798000014,54133.576389600006 2025-11-16,05:14:14.000,320,11083817,-795,0,1763270053,13288.449567529991,356.3355653699982,54133.576389600006 2025-11-16,05:14:15.000,320,11083815,-795,0,1763270054,13288.436094910001,356.41310579999845,54133.2270336 2025-11-16,05:14:16.000,320,11083829,-795,0,1763270055,13288.35525919,356.39195841000037,54133.05934272 2025-11-16,05:14:17.000,320,11083810,-795,0,1763270056,13288.32831394999,356.4201549299978,54132.9824844 2025-11-16,05:14:18.000,320,11083787,-795,0,1763270057,13288.39567705,356.39195841000037,54133.08030408 2025-11-16,05:14:19.000,320,11083811,-795,0,1763270058,13288.388940739991,356.44130232000316,54133.289917680006 2025-11-16,05:14:20.000,320,11083801,-795,0,1763270059,13288.26768715999,356.3214671099995,54132.7728708 2025-11-16,05:14:21.000,320,11083711,-795,0,1763270060,13288.348522879991,356.3496636300042,54132.92658744001 2025-11-16,05:14:22.000,320,11083738,-795,0,1763270061,13288.361995499996,356.258024939998,54132.87767760001 2025-11-16,05:14:23.000,320,11083819,-795,0,1763270062,13288.402413359996,356.2368775499999,54132.87069048 2025-11-16,05:14:24.000,320,11083822,-795,0,1763270063,13288.402413359996,356.1381897300016,54132.48639888 2025-11-16,05:14:25.000,320,11083807,-795,0,1763270064,13288.348522879991,356.1029440800048,54132.332682240005 2025-11-16,05:14:26.000,320,11083818,-795,0,1763270065,13288.409149669991,356.04655104000267,54132.22088832 2025-11-16,05:14:27.000,320,11083830,-795,0,1763270066,13288.41588598,356.08179668999946,54132.42351480001 2025-11-16,05:14:28.000,320,11083784,-795,0,1763270067,13288.27442347,356.03245278000395,54132.0741588 2025-11-16,05:14:29.000,320,11083793,-795,0,1763270068,13288.200324059995,356.053600170002,54132.32569512001 2025-11-16,05:14:30.000,320,11083840,-795,0,1763270069,13288.018443689994,356.0395019100033,54132.08114592 2025-11-16,05:14:31.000,320,11083791,-795,0,1763270070,13287.937607969994,356.0747475600001,54131.997300480005 2025-11-16,05:14:32.000,320,11083839,-795,0,1763270071,13287.715309739993,356.0113053899986,54131.74576416 2025-11-16,05:14:33.000,320,11083774,-795,0,1763270072,13287.600792470002,356.0395019100033,54131.58506040001 2025-11-16,05:14:34.000,320,11083837,-795,0,1763270073,13287.445857339997,356.0113053899986,54131.5501248 2025-11-16,05:14:35.000,320,11083818,-795,0,1763270074,13287.11577815,356.0254036500046,54131.424356640004 2025-11-16,05:14:36.000,320,11083780,-795,0,1763270075,13286.87327099,355.94786322000436,54131.47326648 2025-11-16,05:14:37.000,320,11083767,-795,0,1763270076,13286.637500139994,356.0113053899986,54131.445318000005 2025-11-16,05:14:38.000,320,11083783,-795,0,1763270077,13286.374784049993,356.0254036500046,54131.29858848001 2025-11-16,05:14:39.000,320,11083804,-795,0,1763270078,13286.064913789996,356.06769843000075,54131.109936240005 2025-11-16,05:14:40.000,320,11083794,-795,0,1763270079,13285.67420781,356.0113053899986,54130.655773440005 2025-11-16,05:14:41.000,320,11083821,-795,0,1763270080,13285.559690539994,356.1029440800048,54130.488082560005 2025-11-16,05:14:42.000,320,11083801,-795,0,1763270081,13285.384546479989,356.1593371199997,54130.53000528001 2025-11-16,05:14:43.000,320,11083789,-795,0,1763270082,13285.182457180003,356.25097580999864,54130.4671212 2025-11-16,05:14:44.000,320,11083732,-795,0,1763270083,13285.067939909997,356.34261450000486,54130.41122424001 2025-11-16,05:14:45.000,320,11083772,-795,0,1763270084,13284.859114300001,356.47654796999996,54130.28545608 2025-11-16,05:14:46.000,320,11083799,-795,0,1763270085,13284.865850609996,356.5329410100021,54130.29244320001 2025-11-16,05:14:47.000,320,11083817,-795,0,1763270086,13284.913004779992,356.63867795999977,54130.26449472001 2025-11-16,05:14:48.000,320,11083822,-795,0,1763270087,13285.014049429992,356.6457270899991,54130.1876364 2025-11-16,05:14:49.000,320,11083798,-795,0,1763270088,13285.027522049997,356.68802187000256,54129.96404856 2025-11-16,05:14:51.000,320,11083809,-795,0,1763270090,13285.48559112999,356.5540884000002,54129.59373120001 2025-11-16,05:14:52.000,320,11083742,-795,0,1763270091,13285.70788935999,356.4483514500025,54129.65661528 2025-11-16,05:14:53.000,320,11083788,-795,0,1763270092,13285.84935186999,356.3708110200023,54129.88020312001 2025-11-16,05:14:54.000,320,11083820,-795,0,1763270093,13285.990814379991,356.22982842000056,54129.8033448 2025-11-16,05:14:55.000,320,11083836,-795,0,1763270094,13286.011023309991,356.0747475600001,54129.54482136001 2025-11-16,05:14:56.000,320,11083789,-795,0,1763270095,13286.260266780002,355.94081408999773,54129.663602399996 2025-11-16,05:14:57.000,320,11083796,-795,0,1763270096,13286.408465599998,355.8280280100007,54129.72648648 2025-11-16,05:14:58.000,320,11083779,-795,0,1763270097,13286.624027519989,355.67294715000025,54129.52386000001 2025-11-16,05:14:59.000,320,11083799,-795,0,1763270098,13286.70486323999,355.56016107000323,54129.29328504 2025-11-16,05:15:00.000,320,11083755,-795,0,1763270099,13286.89347992,355.4050802100028,54129.15354264 2025-11-16,05:15:01.000,320,11083698,-795,0,1763270100,13286.96757932999,355.1865571800008,54128.94392904 2025-11-16,05:15:02.000,320,11083783,-795,0,1763270101,13287.351548999992,355.0878693600025,54129.384117600006 2025-11-16,05:15:03.000,320,11083775,-795,0,1763270102,13287.513220439992,354.93278850000206,54129.37014336 2025-11-16,05:15:04.000,320,11083788,-795,0,1763270103,13287.796145459994,354.7283637299988,54129.4190532 2025-11-16,05:15:05.000,320,11083787,-795,0,1763270104,13287.99149845,354.55918460999965,54129.44700168 2025-11-16,05:15:06.000,320,11083799,-795,0,1763270105,13288.18685143999,354.3547598400037,54129.4190532 2025-11-16,05:15:07.000,320,11083836,-795,0,1763270106,13288.402413359996,354.1362368100017,54129.00681312 2025-11-16,05:15:08.000,320,11083782,-795,0,1763270107,13288.799855650002,353.98115595000127,54129.18847824001 2025-11-16,05:15:09.000,320,11083836,-795,0,1763270108,13289.042362809989,353.81902596000145,54129.11860704001 2025-11-16,05:15:10.000,320,11083819,-795,0,1763270109,13289.419596169995,353.6427977100029,54129.28629792001 2025-11-16,05:15:11.000,320,11083760,-795,0,1763270110,13289.608212849991,353.3678816399988,54128.97187752001 2025-11-16,05:15:12.000,320,11083823,-795,0,1763270111,13290.174062889993,353.34673425000074,54129.40507896001 2025-11-16,05:15:13.000,320,11083818,-795,0,1763270112,13290.64560458999,353.2339481700037,54129.551808480006 2025-11-16,05:15:14.000,320,11083806,-795,0,1763270113,13291.123882599997,353.14230948000477,54129.69155088001 2025-11-16,05:15:15.000,320,11083846,-675,0,1763270114,13291.60889692,353.07886731000326,54129.67757664 2025-11-16,05:15:16.000,320,11083792,-795,0,1763270115,13292.046757069991,353.01542514000175,54129.44700168 2025-11-16,05:15:17.000,320,11083803,-795,0,1763270116,13292.491353529993,352.9801794899977,54129.59373120001 2025-11-16,05:15:18.000,320,11083800,-795,0,1763270117,13292.855114269994,353.0224742700011,54129.6286668 2025-11-16,05:15:19.000,320,11083777,-795,0,1763270118,13293.2121387,353.1211620899994,54130.09680384001 2025-11-16,05:15:20.000,320,11083802,-795,0,1763270119,13293.468118479992,353.1916533900003,54130.01994552 2025-11-16,05:15:21.000,320,11083794,-795,0,1763270120,13293.737570879988,353.2409973000031,54129.92212584 2025-11-16,05:15:22.000,320,11083799,-795,0,1763270121,13294.027232209999,353.3678816399988,54130.439172720005 2025-11-16,05:15:23.000,320,11083810,-795,0,1763270122,13294.35057509,353.49476598000183,54130.68372192 2025-11-16,05:15:24.000,320,11083795,-795,0,1763270123,13294.525719149991,353.5652572800027,54130.54397952 2025-11-16,05:15:25.000,320,11083772,-795,0,1763270124,13294.653709040002,353.6498468400023,54130.55096664001 2025-11-16,05:15:26.000,320,11083789,-795,0,1763270125,13294.781698929997,353.69214161999844,54130.52301816 2025-11-16,05:15:27.000,320,11083825,-795,0,1763270126,13294.889479889993,353.776731179998,54130.68372192 2025-11-16,05:15:28.000,320,11083741,-795,0,1763270127,13294.876007270002,353.9106646500004,54130.87936128 2025-11-16,05:15:29.000,320,11083793,-795,0,1763270128,13295.064623949998,354.01640159999806,54131.22173016001 2025-11-16,05:15:30.000,320,11083794,-795,0,1763270129,13295.19935014999,354.07984376999957,54131.375446800004 2025-11-16,05:15:31.000,320,11083830,-795,0,1763270130,13295.084832879998,354.1432859400011,54131.207755920004 2025-11-16,05:15:32.000,320,11083771,-795,0,1763270131,13295.32060372999,354.26312115000474,54131.59903464 2025-11-16,05:15:33.000,320,11083759,-795,0,1763270132,13295.3677579,354.3406615799977,54131.445318000005 2025-11-16,05:15:34.000,320,11083810,-795,0,1763270133,13295.334076349995,354.3829563600011,54131.35448544 2025-11-16,05:15:35.000,320,11083819,-795,0,1763270134,13295.42164837999,354.52393896000285,54131.592047520004 2025-11-16,05:15:36.000,320,11083783,-795,0,1763270135,13295.394703139995,354.5803319999977,54131.88550656 2025-11-16,05:15:37.000,320,11083813,-795,0,1763270136,13295.246504319999,354.65787242999795,54131.997300480005 2025-11-16,05:15:38.000,320,11083814,-795,0,1763270137,13295.105041809999,354.75656025000353,54132.095120160004 2025-11-16,05:15:39.000,320,11083830,-795,0,1763270138,13295.037678709989,354.83410068000376,54132.318708 2025-11-16,05:15:40.000,320,11083792,-795,0,1763270139,13294.855798340002,354.9257393700027,54132.30473376001 2025-11-16,05:15:41.000,320,11083710,-795,0,1763270140,13294.485301289991,355.0385254499997,54132.10210728 2025-11-16,05:15:42.000,320,11083840,-795,0,1763270141,13294.316893539995,355.13016413999867,54131.89249368001 2025-11-16,05:15:43.000,320,11083799,-795,0,1763270142,13294.04744114,355.2852449999991,54131.98332624 2025-11-16,05:15:44.000,320,11083810,-795,0,1763270143,13293.798197669988,355.4050802100028,54132.08813304001 2025-11-16,05:15:45.000,320,11083818,-795,0,1763270144,13293.495063720002,355.5319645499985,54132.40954056 2025-11-16,05:15:46.000,320,11083816,-795,0,1763270145,13293.158248219996,355.69409453999833,54132.318708 2025-11-16,05:15:47.000,320,11083809,-795,0,1763270146,13292.82143271999,355.7645858399992,54132.332682240005 2025-11-16,05:15:48.000,320,11083804,-795,0,1763270147,13292.578925559988,355.90556844000093,54132.36761784 2025-11-16,05:15:49.000,320,11083788,-795,0,1763270148,13292.248846369992,355.94786322000436,54132.234862560006 2025-11-16,05:15:50.000,320,11083821,-795,0,1763270149,13291.979393969996,356.04655104000267,54132.05319744 2025-11-16,05:15:51.000,320,11083792,-795,0,1763270150,13291.58195167999,355.926715829999,54131.36845968001 2025-11-16,05:15:52.000,320,11083799,-795,0,1763270151,13291.299026659988,355.98310887000116,54131.759738400004 2025-11-16,05:15:53.000,320,11083808,-795,0,1763270152,13290.928529609992,355.9619614800031,54131.710828560004 2025-11-16,05:15:54.000,320,11083794,-795,0,1763270153,13290.558032559995,355.98310887000116,54131.9344164 2025-11-16,05:15:55.000,320,11083810,-795,0,1763270154,13290.302052779989,355.9760597400018,54132.095120160004 2025-11-16,05:15:56.000,320,11083800,-795,0,1763270155,13289.992182519993,355.9760597400018,54131.99031336001 2025-11-16,05:15:57.000,320,11083784,-795,0,1763270156,13289.729466429992,355.98310887000116,54131.83659672 2025-11-16,05:15:58.000,320,11083779,-795,0,1763270157,13289.48695926999,355.8914701800022,54131.63397024001 2025-11-16,05:15:59.000,320,11083811,-795,0,1763270158,13289.20403424999,355.7293401900024,54131.13089760001 2025-11-16,05:16:00.000,320,11083821,-795,0,1763270159,13289.129934839999,355.67294715000025,54131.29160136 2025-11-16,05:16:01.000,320,11083811,-795,0,1763270160,13288.873955059993,355.5319645499985,54130.9562196 2025-11-16,05:16:02.000,320,11083794,-795,0,1763270161,13288.813328269993,355.4332767300002,54131.07500064 2025-11-16,05:16:03.000,320,11083774,-795,0,1763270162,13288.725756239997,355.3204906500032,54131.38942104001 2025-11-16,05:16:04.000,320,11083802,-795,0,1763270163,13288.617975280002,355.1583606600034,54131.2357044 2025-11-16,05:16:05.000,320,11083810,-795,0,1763270164,13288.496721700001,354.99623067000357,54131.061026400006 2025-11-16,05:16:06.000,320,11083806,-795,0,1763270165,13288.31484133,354.8411498100031,54130.80949008 2025-11-16,05:16:07.000,320,11083771,-795,0,1763270166,13288.2946324,354.65787242999795,54130.7116704 2025-11-16,05:16:08.000,320,11083832,-795,0,1763270167,13288.24747822999,354.53803722000157,54130.39725 2025-11-16,05:16:09.000,320,11083840,-795,0,1763270168,13288.15316989,354.3547598400037,54130.34135304001 2025-11-16,05:16:10.000,320,11083811,-795,0,1763270169,13288.058861549995,354.24902288999874,54130.17366216001 2025-11-16,05:16:11.000,320,11083834,-795,0,1763270170,13287.836563319994,354.08689289999893,54130.13173944 2025-11-16,05:16:12.000,320,11083719,-795,0,1763270171,13287.843299629989,354.00230333999934,54130.08981672 2025-11-16,05:16:13.000,320,11083736,-795,0,1763270172,13287.695100809993,353.91771377999976,54130.103790960005 2025-11-16,05:16:14.000,320,11083805,-795,0,1763270173,13287.573847229993,353.790829440004,54129.985009920005 2025-11-16,05:16:15.000,320,11083816,-795,0,1763270174,13287.459329960002,353.70623988000443,54129.88020312001 2025-11-16,05:16:16.000,320,11083804,-795,0,1763270175,13287.183141249996,353.5864046700008,54129.45398880001 2025-11-16,05:16:17.000,320,11083819,-795,0,1763270176,13287.08883290999,353.4313238100003,54129.20245248 2025-11-16,05:16:19.000,320,11083841,-795,0,1763270178,13286.96757932999,353.3185377300033,54129.06271008 2025-11-16,05:16:20.000,320,11083798,-795,0,1763270179,13286.718335859994,353.1564077400035,54129.160529759996 2025-11-16,05:16:21.000,320,11083728,-795,0,1763270180,13286.482565009988,353.0577199199979,54128.9648904 2025-11-16,05:16:23.000,320,11083825,-795,0,1763270182,13286.145749509997,352.8250986300045,54128.46880488001 2025-11-16,05:16:23.000,320,11083808,-795,0,1763270182,13286.037968550001,352.85329515000194,54128.524701840004 2025-11-16,05:16:24.000,320,11083797,-795,0,1763270183,13285.86956079999,352.7264108099989,54128.43386928 2025-11-16,05:16:25.000,320,11083817,-795,0,1763270184,13285.701153049995,352.5924773400038,54128.11246176001 2025-11-16,05:16:26.000,320,11083788,-795,0,1763270185,13285.52600898999,352.4796912599995,54127.874899680006 2025-11-16,05:16:27.000,320,11083803,-795,0,1763270186,13285.209402419998,352.3810034400012,54127.5674664 2025-11-16,05:16:28.000,320,11083817,-795,0,1763270187,13285.148775629998,352.31051214000036,54127.469646720005 2025-11-16,05:16:29.000,320,11083853,-795,0,1763270188,13284.919741090001,352.2400208399995,54127.45567248 2025-11-16,05:16:30.000,320,11083760,-795,0,1763270189,13284.65028868999,352.1342838900018,54127.16920056 2025-11-16,05:16:31.000,320,11083839,-795,0,1763270190,13284.603134519995,352.0355960700035,54127.02247104 2025-11-16,05:16:32.000,320,11083820,-795,0,1763270191,13284.50882617999,351.9580556400033,54126.81285744001 2025-11-16,05:16:33.000,320,11083813,-795,0,1763270192,13284.40778152999,351.90166260000115,54126.70805064 2025-11-16,05:16:34.000,320,11083834,-795,0,1763270193,13284.401045219995,351.7959256500035,54126.344720400004 2025-11-16,05:16:35.000,320,11083805,-795,0,1763270194,13284.33368212,351.7254343500026,54126.17004240001 2025-11-16,05:16:36.000,320,11083819,-795,0,1763270195,13284.205692229989,351.6619921800011,54125.862609120006 2025-11-16,05:16:37.000,320,11083794,-795,0,1763270196,13284.064229719988,351.6126482699983,54125.8206864 2025-11-16,05:16:38.000,320,11083830,-795,0,1763270197,13283.969921379998,351.5421569700047,54125.77177656 2025-11-16,05:16:39.000,320,11083807,-795,0,1763270198,13283.922767210002,351.49281306000194,54125.58312432 2025-11-16,05:16:40.000,320,11083793,-795,0,1763270199,13283.902558280002,351.39412524000363,54125.47831752001 2025-11-16,05:16:41.000,320,11083803,-795,0,1763270200,13283.781304700002,351.34478133000084,54125.16389712001 2025-11-16,05:16:42.000,320,11083793,-795,0,1763270201,13283.686996359997,351.21084785999847,54124.84947672001 2025-11-16,05:16:43.000,320,11083802,-795,0,1763270202,13283.727414219997,351.1192091699995,54124.639863120006 2025-11-16,05:16:44.000,320,11083781,-795,0,1763270203,13283.734150529992,351.0416687399993,54124.521082080006 2025-11-16,05:16:45.000,320,11083777,-795,0,1763270204,13283.666787429996,350.93593179000163,54124.33941696 2025-11-16,05:16:46.000,320,11083844,-795,0,1763270205,13283.579215400001,350.85134223000205,54124.47915936 2025-11-16,05:16:47.000,320,11083788,-795,0,1763270206,13283.53879754,350.75265441000374,54124.26255864 2025-11-16,05:16:48.000,320,11083805,-795,0,1763270207,13283.45796182,350.6469174599988,54124.09486776 2025-11-16,05:16:49.000,320,11083817,-795,0,1763270208,13283.511852299991,350.57642615999794,54124.02499656 2025-11-16,05:16:50.000,320,11083792,-795,0,1763270209,13283.53879754,350.5129839900037,54123.948138240004 2025-11-16,05:16:51.000,320,11083802,-795,0,1763270210,13283.45796182,350.3860996500007,54123.45205272 2025-11-16,05:16:52.000,320,11083743,-795,0,1763270211,13283.28955406999,350.2380679199996,54123.060774000005 2025-11-16,05:16:53.000,320,11083765,-795,0,1763270212,13283.47143443999,350.1816748800047,54122.99788992 2025-11-16,05:16:54.000,320,11083791,-795,0,1763270213,13283.55900647,350.0195448900049,54122.941992960004 2025-11-16,05:16:55.000,320,11083842,-795,0,1763270214,13283.680260050001,349.89970968000125,54123.03981264 2025-11-16,05:16:56.000,320,11083793,-795,0,1763270215,13283.767832079997,349.6247936100044,54122.893083120005 2025-11-16,05:16:57.000,320,11083822,-795,0,1763270216,13283.686996359997,349.4133197100018,54122.655521040004 2025-11-16,05:16:58.000,320,11083788,-795,0,1763270217,13283.653314809992,349.32168102000287,54122.627572560006 2025-11-16,05:16:59.000,320,11083798,-795,0,1763270218,13283.801513630002,349.2652879800007,54122.69744376001 2025-11-16,05:17:00.000,320,11083737,-795,0,1763270219,13283.895821969993,349.19479667999985,54122.35507488 2025-11-16,05:17:01.000,320,11083816,-795,0,1763270220,13283.942976140002,349.04676494999876,54122.15943552 2025-11-16,05:17:02.000,320,11083825,-795,0,1763270221,13283.882349350002,348.87053670000023,54121.83104088001 2025-11-16,05:17:03.000,320,11083838,-795,0,1763270222,13284.192219609999,348.88463495999895,54122.152448400004 2025-11-16,05:17:04.000,320,11083811,-795,0,1763270223,13284.273055329999,348.80004539999936,54122.19437112001 2025-11-16,05:17:05.000,320,11083836,-795,0,1763270224,13284.43472677,348.7154558399998,54122.187384 2025-11-16,05:17:06.000,320,11083808,-795,0,1763270225,13284.542507729995,348.6731610600036,54122.15943552 2025-11-16,05:17:07.000,320,11083793,-795,0,1763270226,13284.623343449995,348.65201366999827,54122.02668024001 2025-11-16,05:17:08.000,320,11083781,-795,0,1763270227,13284.69070654999,348.6097188900021,54121.6284144 2025-11-16,05:17:09.000,320,11083752,-795,0,1763270228,13284.75806965,348.5815223700047,54121.56553032 2025-11-16,05:17:10.000,320,11083792,-795,0,1763270229,13284.852377989992,348.5956206300034,54121.57251744001 2025-11-16,05:17:11.000,320,11083780,-795,0,1763270230,13284.966895259997,348.5815223700047,54121.66335000001 2025-11-16,05:17:12.000,320,11083802,-795,0,1763270231,13284.845641679996,348.53922759000125,54121.61444016001 2025-11-16,05:17:13.000,320,11083811,-795,0,1763270232,13284.966895259997,348.5321784600019,54121.63540152 2025-11-16,05:17:14.000,320,11083854,-795,0,1763270233,13285.014049429992,348.55332584999996,54121.81007952001 2025-11-16,05:17:15.000,320,11083784,-795,0,1763270234,13284.987104189997,348.55332584999996,54121.817066640004 2025-11-16,05:17:16.000,320,11083786,-795,0,1763270235,13284.892795849992,348.5815223700047,54121.600465920004 2025-11-16,05:17:17.000,320,11083776,-795,0,1763270236,13284.724388099996,348.6097188900021,54121.167264480006 2025-11-16,05:17:18.000,320,11083754,-795,0,1763270237,13284.643552379996,348.6943084500017,54121.23713568001 2025-11-16,05:17:19.000,320,11083842,-795,0,1763270238,13284.53577142,348.8070945299987,54121.34194248 2025-11-16,05:17:20.000,320,11083765,-795,0,1763270239,13284.42799045999,348.919880610003,54121.57950456 2025-11-16,05:17:21.000,320,11083774,-795,0,1763270240,13284.26631901999,349.0044701700026,54121.43976216 2025-11-16,05:17:22.000,320,11083826,-795,0,1763270241,13284.010339239998,349.01151930000196,54121.13232888 2025-11-16,05:17:23.000,320,11083837,-795,0,1763270242,13284.064229719988,349.2088949399986,54121.53059472 2025-11-16,05:17:24.000,320,11083789,-795,0,1763270243,13283.969921379998,349.30758276000415,54121.50963336 2025-11-16,05:17:25.000,320,11083719,-795,0,1763270244,13283.761095770002,349.30758276000415,54121.146303120004 2025-11-16,05:17:26.000,320,11083854,-795,0,1763270245,13283.579215400001,349.4203688400012,54121.097393280004 2025-11-16,05:17:27.000,320,11083828,-795,0,1763270246,13283.3771261,349.4485653599986,54120.950663760006 2025-11-16,05:17:28.000,320,11083790,-795,0,1763270247,13283.161564179994,349.5472531800042,54121.286045520006 2025-11-16,05:17:29.000,320,11083775,-795,0,1763270248,13283.026837979989,349.67413751999993,54121.32098112 2025-11-16,05:17:30.000,320,11083779,-795,0,1763270249,13282.797803439993,349.70233404000464,54121.286045520006 2025-11-16,05:17:31.000,320,11083835,-795,0,1763270250,13282.481196870001,349.7939727300036,54121.097393280004 2025-11-16,05:17:33.000,320,11083802,-795,0,1763270252,13282.11069981999,349.80102186000295,54120.79694712 2025-11-16,05:17:33.000,320,11083761,-795,0,1763270252,13282.05007302999,349.86446403000446,54120.6502176 2025-11-16,05:17:34.000,320,11083737,-795,0,1763270253,13281.794093249999,349.8574148999978,54120.643230480004 2025-11-16,05:17:35.000,320,11083824,-795,0,1763270254,13281.511168229998,349.8785622900032,54120.5803464 2025-11-16,05:17:36.000,320,11083794,-795,0,1763270255,13281.255188449992,349.92085706999933,54120.713101680005 2025-11-16,05:17:37.000,320,11083823,-795,0,1763270256,13280.97899974,349.93495532999805,54120.60829488001 2025-11-16,05:17:38.000,320,11083799,-795,0,1763270257,13280.723019959994,349.96315185000276,54120.53842368001 2025-11-16,05:17:39.000,320,11083819,-795,0,1763270258,13280.493985419998,349.96315185000276,54120.496500960006 2025-11-16,05:17:40.000,320,11083777,-795,0,1763270259,13280.224533020002,349.98429924000084,54120.279900240006 2025-11-16,05:17:41.000,320,11083764,-795,0,1763270260,13279.914662759991,349.9702009800021,54119.74887912001 2025-11-16,05:17:42.000,320,11083825,-795,0,1763270261,13279.57111094999,349.93495532999805,54119.37856176 2025-11-16,05:17:43.000,320,11083830,-795,0,1763270262,13279.321867479994,349.91380793999997,54119.25978072 2025-11-16,05:17:44.000,320,11083842,-795,0,1763270263,13279.113041869998,349.75167795000016,54119.28074208 2025-11-16,05:17:45.000,320,11083788,-795,0,1763270264,13279.059151389993,349.70233404000464,54119.46240720001 2025-11-16,05:17:46.000,320,11083819,-795,0,1763270265,13279.011997219997,349.6670883900006,54119.50432992 2025-11-16,05:17:47.000,320,11083790,-795,0,1763270266,13278.897479949992,349.695284909998,54119.322664800005 2025-11-16,05:17:48.000,320,11083750,-795,0,1763270267,13278.735808509991,349.6811866499993,54119.1829224 2025-11-16,05:17:49.000,320,11083752,-795,0,1763270268,13278.668445409996,349.70233404000464,54118.917411840004 2025-11-16,05:17:50.000,320,11083821,-795,0,1763270269,13278.526982899995,349.71643230000336,54118.6588884 2025-11-16,05:17:51.000,320,11083776,-795,0,1763270270,13278.365311459995,349.73757969000144,54118.49119752 2025-11-16,05:17:52.000,320,11083826,-795,0,1763270271,13278.095859059998,349.7305305600021,54118.23267408 2025-11-16,05:17:53.000,320,11083839,-795,0,1763270272,13278.035232269998,349.81512012000167,54118.47023616 2025-11-16,05:17:54.000,320,11083829,-795,0,1763270273,13278.089122749989,349.83626750999974,54118.582030080004 2025-11-16,05:17:55.000,320,11083800,-795,0,1763270274,13277.967869169988,349.8785622900032,54118.4492748 2025-11-16,05:17:56.000,320,11083800,-795,0,1763270275,13277.860088209993,349.8926605500019,54118.39337784 2025-11-16,05:17:57.000,320,11083780,-795,0,1763270276,13277.718625699992,349.8926605500019,54117.97415064001 2025-11-16,05:17:58.000,320,11083700,-715,0,1763270277,13277.651262599997,349.8926605500019,54117.72261432 2025-11-16,05:17:59.000,320,11083811,-795,0,1763270278,13277.604108430001,349.9702009800021,54117.65973024 2025-11-16,05:18:00.000,320,11083832,-795,0,1763270279,13277.503063780001,349.9561027200034,54117.63178176 2025-11-16,05:18:01.000,320,11083825,-795,0,1763270280,13277.34139234,349.9913483700002,54117.72960144 2025-11-16,05:18:02.000,320,11083820,-795,0,1763270281,13277.206666139995,349.93495532999805,54117.408193920004 2025-11-16,05:18:03.000,320,11083793,-795,0,1763270282,13277.267292929995,350.0195448900049,54117.54094920001 2025-11-16,05:18:04.000,320,11083764,-795,0,1763270283,13277.25382030999,350.0336431500036,54117.66671736001 2025-11-16,05:18:05.000,320,11083753,-795,0,1763270284,13277.19992983,350.06183967000106,54117.5060136 2025-11-16,05:18:06.000,320,11083735,-795,0,1763270285,13277.125830419995,350.0336431500036,54117.10076064 2025-11-16,05:18:07.000,320,11083813,-795,0,1763270286,13277.018049459999,350.06183967000106,54116.82127584 2025-11-16,05:18:08.000,320,11083847,-795,0,1763270287,13276.910268499989,349.98429924000084,54116.82127584 2025-11-16,05:18:09.000,320,11083820,-795,0,1763270288,13276.964158979994,350.040692280003,54116.96800536001 2025-11-16,05:18:10.000,320,11083810,-795,0,1763270289,13276.903532189994,349.99839749999956,54117.1566576 2025-11-16,05:18:11.000,320,11083820,-795,0,1763270290,13276.849641709989,349.99839749999956,54117.03088944 2025-11-16,05:18:12.000,320,11083757,-795,0,1763270291,13276.634079789997,349.8926605500019,54116.4579456 2025-11-16,05:18:13.000,320,11083757,-795,0,1763270292,13276.687970270003,349.9561027200034,54116.83525008 2025-11-16,05:18:14.000,320,11083735,-795,0,1763270293,13276.607134550002,349.8926605500019,54116.57672664 2025-11-16,05:18:15.000,320,11083806,-795,0,1763270294,13276.586925620002,349.91380793999997,54116.36711304001 2025-11-16,05:18:16.000,320,11083781,-795,0,1763270295,13276.539771449992,349.8574148999978,54116.34615168001 2025-11-16,05:18:17.000,320,11083790,-795,0,1763270296,13276.344418460001,349.7939727300036,54116.17147368 2025-11-16,05:18:18.000,320,11083820,-795,0,1763270297,13276.324209530001,349.7657762099989,54116.40903576 2025-11-16,05:18:19.000,320,11083822,-795,0,1763270298,13276.277055359991,349.73757969000144,54116.185447920005 2025-11-16,05:18:20.000,320,11083820,-795,0,1763270299,13276.270319049996,349.70233404000464,54116.33916456 2025-11-16,05:18:21.000,320,11083738,-795,0,1763270300,13276.22316488,349.6600392600012,54116.19942216001 2025-11-16,05:18:22.000,320,11083825,-795,0,1763270301,13276.1019113,349.5472531800042,54115.78718208 2025-11-16,05:18:23.000,320,11083822,-795,0,1763270302,13276.09517498999,349.582498830001,54115.584555600006 2025-11-16,05:18:24.000,320,11083827,-795,0,1763270303,13276.02107558,349.4838110100027,54115.52865864001 2025-11-16,05:18:25.000,320,11083837,-795,0,1763270304,13276.03454819999,349.4767618800033,54115.55660712001 2025-11-16,05:18:26.000,320,11083813,-795,0,1763270305,13275.98065772,349.46971275000396,54115.80814344 2025-11-16,05:18:27.000,320,11083786,-795,0,1763270306,13275.886349379994,349.40627058000246,54115.752246480006 2025-11-16,05:18:28.000,320,11083795,-795,0,1763270307,13275.744886869994,349.32168102000287,54115.47276168 2025-11-16,05:18:29.000,320,11083762,-795,0,1763270308,13275.664051149994,349.2864353699988,54115.416864720006 2025-11-16,05:18:30.000,320,11083791,-795,0,1763270309,13275.468698160003,349.21594406999793,54115.40289048 2025-11-16,05:18:31.000,320,11083831,-795,0,1763270310,13275.320499339992,349.1877475500005,54115.011611760005 2025-11-16,05:18:32.000,320,11083777,-795,0,1763270311,13274.98368384,349.1384036399977,54114.7111656 2025-11-16,05:18:33.000,320,11083817,-795,0,1763270312,13274.89611180999,349.1172562499996,54114.48757776 2025-11-16,05:18:34.000,320,11083792,-795,0,1763270313,13274.909584429995,349.11020712000027,54114.81597240001 2025-11-16,05:18:35.000,320,11083818,-795,0,1763270314,13274.74117668,349.14545277000434,54114.9207792 2025-11-16,05:18:36.000,320,11083778,-755,0,1763270315,13274.646868339994,349.1525019000037,54114.80199816 2025-11-16,05:18:37.000,320,11083804,-795,0,1763270316,13274.498669519999,349.14545277000434,54114.52251336001 2025-11-16,05:18:38.000,320,11083738,-795,0,1763270317,13274.478460589999,349.124305379999,54114.557448960004 2025-11-16,05:18:39.000,320,11083814,-795,0,1763270318,13274.377415939998,349.1877475500005,54114.35482248001 2025-11-16,05:18:40.000,320,11083823,-795,0,1763270319,13274.390888559989,349.15955103000306,54114.18713160001 2025-11-16,05:18:41.000,320,11083783,-795,0,1763270320,13274.262898669993,349.18069842000114,54113.96354376 2025-11-16,05:18:42.000,320,11083839,-795,0,1763270321,13274.114699849997,349.1666001600024,54113.74694304 2025-11-16,05:18:43.000,320,11083817,-795,0,1763270322,13274.215744499998,349.24414059000264,54114.13822176 2025-11-16,05:18:44.000,320,11083821,-795,0,1763270323,13274.141645089992,349.24414059000264,54114.14520888001 2025-11-16,05:18:45.000,320,11083786,-795,0,1763270324,13274.013655199997,349.2088949399986,54113.92162104 2025-11-16,05:18:46.000,320,11083754,-795,0,1763270325,13273.912610549996,349.15955103000306,54113.89367256 2025-11-16,05:18:47.000,320,11083816,-795,0,1763270326,13273.80482959,349.19479667999985,54113.886685440004 2025-11-16,05:18:48.000,320,11083815,-795,0,1763270327,13273.66336708,349.14545277000434,54113.48143248 2025-11-16,05:18:49.000,320,11083823,-795,0,1763270328,13273.528640879995,349.1384036399977,54113.25784464001 2025-11-16,05:18:50.000,320,11083806,-795,0,1763270329,13273.380442059999,349.0538140799981,54113.08316664 2025-11-16,05:18:51.000,320,11083822,-795,0,1763270330,13273.51516825999,349.1031579900009,54113.453484000005 2025-11-16,05:18:52.000,320,11083790,-795,0,1763270331,13273.360233129999,349.0397158199994,54113.167012080004 2025-11-16,05:18:53.000,320,11083848,-795,0,1763270332,13273.40065099,349.0044701700026,54113.215921920004 2025-11-16,05:18:54.000,320,11083835,-795,0,1763270333,13273.427596229994,348.9621753899992,54113.13207648 2025-11-16,05:18:55.000,320,11083792,-795,0,1763270334,13273.45454146999,348.89873321999767,54113.01329544001 2025-11-16,05:18:56.000,320,11083793,-795,0,1763270335,13273.49495932999,348.80004539999936,54112.80368184001 2025-11-16,05:18:57.000,320,11083775,-795,0,1763270336,13273.58253136,348.7436523600045,54112.69188792 2025-11-16,05:18:58.000,320,11083836,-795,0,1763270337,13273.57579504999,348.66611193000426,54112.48926144001 2025-11-16,05:18:59.000,320,11083816,-795,0,1763270338,13273.609476599995,348.5674241099987,54112.46131296 2025-11-16,05:19:00.000,320,11083833,-795,0,1763270339,13273.58253136,348.4969328099978,54112.46830008001 2025-11-16,05:19:01.000,320,11083785,-795,0,1763270340,13273.57579504999,348.3982449899995,54112.51022280001 2025-11-16,05:19:02.000,320,11083846,-795,0,1763270341,13273.427596229994,348.2995571700012,54112.24471224 2025-11-16,05:19:03.000,320,11083807,-795,0,1763270342,13273.488223019995,348.2643115200044,54112.24471224 2025-11-16,05:19:04.000,320,11083805,-795,0,1763270343,13273.48148671,348.1515254400001,54112.10496984001 2025-11-16,05:19:05.000,320,11083808,-795,0,1763270344,13273.49495932999,348.0669358800005,54111.83247216 2025-11-16,05:19:06.000,320,11083826,-795,0,1763270345,13273.488223019995,347.99644457999966,54111.79753656001 2025-11-16,05:19:07.000,320,11083840,-795,0,1763270346,13273.488223019995,347.94710067000415,54111.68574264 2025-11-16,05:19:08.000,320,11083820,-795,0,1763270347,13273.49495932999,347.89775676000136,54111.72067824001 2025-11-16,05:19:09.000,320,11083752,-795,0,1763270348,13273.51516825999,347.8695602400039,54111.727665360006 2025-11-16,05:19:10.000,320,11083828,-795,0,1763270349,13273.508431949995,347.7920198100037,54111.490103280004 2025-11-16,05:19:11.000,320,11083832,-675,0,1763270350,13273.57579504999,347.7779215499977,54111.47612904 2025-11-16,05:19:12.000,320,11083852,-795,0,1763270351,13273.45454146999,347.67218460000004,54111.224592720006 2025-11-16,05:19:13.000,320,11083831,-795,0,1763270352,13273.39391467999,347.63693895000324,54110.9031852 2025-11-16,05:19:14.000,320,11083826,-795,0,1763270353,13273.43433253999,347.57349678000173,54110.9031852 2025-11-16,05:19:15.000,320,11083852,-795,0,1763270354,13273.447805159994,347.5312019999983,54110.9031852 2025-11-16,05:19:16.000,320,11083767,-795,0,1763270355,13273.39391467999,347.52415286999894,54110.98004352001 2025-11-16,05:19:17.000,320,11083837,-795,0,1763270356,13273.33328788999,347.4818580900028,54111.035940480004 2025-11-16,05:19:18.000,320,11083831,-795,0,1763270357,13273.259188479999,347.4466124399987,54110.77741704 2025-11-16,05:19:19.000,320,11083834,-795,0,1763270358,13273.205297999993,347.4113667900019,54110.79139128001 2025-11-16,05:19:20.000,320,11083843,-795,0,1763270359,13273.218770619998,347.37612113999785,54110.75645568 2025-11-16,05:19:21.000,320,11083834,-795,0,1763270360,13273.198561689998,347.34087549000105,54110.58177768 2025-11-16,05:19:22.000,320,11083812,-795,0,1763270361,13273.070571799988,347.27743331999955,54110.09267928001 2025-11-16,05:19:23.000,320,11083838,-795,0,1763270362,13273.137934899998,347.24218767000275,54110.26037016001 2025-11-16,05:19:24.000,320,11083812,-795,0,1763270363,13273.212034309989,347.2210402800047,54110.24639592 2025-11-16,05:19:25.000,320,11083886,-795,0,1763270364,13273.218770619998,347.1998928899993,54110.46998376 2025-11-16,05:19:26.000,320,11083852,-795,0,1763270365,13273.245715859994,347.1716963700019,54110.365176960004 2025-11-16,05:19:27.000,320,11083799,-795,0,1763270366,13273.252452169989,347.1646472400025,54110.28831864001 2025-11-16,05:19:28.000,320,11083853,-795,0,1763270367,13273.306342649994,347.09415594000166,54110.148576240004 2025-11-16,05:19:29.000,320,11083863,-795,0,1763270368,13273.51516825999,347.1082542000004,54110.30928000001 2025-11-16,05:19:30.000,320,11083798,-795,0,1763270369,13273.629685529995,347.0518611599982,54109.959924 2025-11-16,05:19:31.000,320,11083827,-795,0,1763270370,13273.730730179996,347.09415594000166,54109.96691112 2025-11-16,05:19:32.000,320,11083797,-795,0,1763270371,13273.730730179996,347.09415594000166,54109.61755512001 2025-11-16,05:19:33.000,320,11083777,-795,0,1763270372,13273.932819479996,347.17874550000124,54110.029795200004 2025-11-16,05:19:34.000,320,11083744,-795,0,1763270373,13273.939555789992,347.1716963700019,54109.90402704001 2025-11-16,05:19:35.000,320,11083806,-795,0,1763270374,13274.134908779997,347.24218767000275,54110.28831864001 2025-11-16,05:19:36.000,320,11083809,-795,0,1763270375,13274.209008190002,347.30562984000426,54110.22543456 2025-11-16,05:19:37.000,320,11083782,-795,0,1763270376,13274.195535569997,347.32677723000234,54110.28831864001 2025-11-16,05:19:38.000,320,11083814,-795,0,1763270377,13274.262898669993,347.36202287999913,54109.98787248 2025-11-16,05:19:39.000,320,11083811,-795,0,1763270378,13274.471724279989,347.4113667900019,54110.10665352 2025-11-16,05:19:40.000,320,11083839,-795,0,1763270379,13274.599714169999,347.4536615699981,54110.19049896001 2025-11-16,05:19:41.000,320,11083816,-795,0,1763270380,13274.67381357999,347.5171037399996,54110.23242168 2025-11-16,05:19:42.000,320,11083803,-795,0,1763270381,13274.687286199995,347.50300548000087,54110.12761488 2025-11-16,05:19:43.000,320,11083828,-795,0,1763270382,13274.86243026,347.63693895000324,54110.46998376 2025-11-16,05:19:44.000,320,11083818,-795,0,1763270383,13275.071255869996,347.763823289999,54110.56081632 2025-11-16,05:19:45.000,320,11083847,-795,0,1763270384,13275.280081479992,347.86251111000456,54110.79139128001 2025-11-16,05:19:46.000,320,11083786,-795,0,1763270385,13275.522588639993,347.9400515400048,54110.85427536 2025-11-16,05:19:47.000,320,11083853,-795,0,1763270386,13275.731414249989,348.03169023000373,54110.721520080006 2025-11-16,05:19:48.000,320,11083849,-795,0,1763270387,13275.95371247999,348.13037805000204,54110.61671328 2025-11-16,05:19:49.000,320,11083767,-795,0,1763270388,13276.236637499991,348.20791848000226,54110.7983784 2025-11-16,05:19:50.000,320,11083822,-795,0,1763270389,13276.533035139997,348.34185195000464,54111.26651544001 2025-11-16,05:19:51.000,320,11083855,-795,0,1763270390,13276.883323259994,348.461687160001,54111.44818056 2025-11-16,05:19:52.000,320,11083808,-795,0,1763270391,13277.125830419995,348.40529411999887,54111.14773440001 2025-11-16,05:19:53.000,320,11083829,-795,0,1763270392,13277.543481640001,348.58857150000404,54111.608884320005 2025-11-16,05:19:54.000,320,11083797,-795,0,1763270393,13277.913978689998,348.680210190003,54111.895356240006 2025-11-16,05:19:55.000,320,11083846,-635,0,1763270394,13278.217112639999,348.680210190003,54111.72067824001 2025-11-16,05:19:56.000,320,11083807,-795,0,1763270395,13278.53371920999,348.7577506200032,54111.92330472 2025-11-16,05:19:57.000,320,11083790,-795,0,1763270396,13278.762753750001,348.8070945299987,54111.86042064 2025-11-16,05:19:58.000,320,11083809,-795,0,1763270397,13279.065887700002,348.9269297400024,54112.2656736 2025-11-16,05:19:59.000,320,11083834,-795,0,1763270398,13279.382494269994,348.9903719100039,54112.63599096001 2025-11-16,05:20:00.000,320,11083831,-795,0,1763270399,13279.746255009995,349.0538140799981,54112.782720480005 2025-11-16,05:20:01.000,320,11083793,-795,0,1763270400,13279.975289549991,349.124305379999,54112.92945 2025-11-16,05:20:02.000,320,11083776,-795,0,1763270401,13280.264950880002,349.1666001600024,54113.04124392001 2025-11-16,05:20:03.000,320,11083814,-795,0,1763270402,13280.588293759989,349.1877475500005,54113.02726968 2025-11-16,05:20:04.000,320,11083777,-795,0,1763270403,13280.95205449999,349.27938623999944,54113.39059992 2025-11-16,05:20:05.000,320,11083781,-795,0,1763270404,13281.275397379992,349.37807405999774,54113.572265040006 2025-11-16,05:20:06.000,320,11083828,-795,0,1763270405,13281.470750369997,349.46971275000396,54113.74694304 2025-11-16,05:20:07.000,320,11083817,-795,0,1763270406,13281.625685499988,349.5331549199982,54114.14520888001 2025-11-16,05:20:08.000,320,11083773,-795,0,1763270407,13281.874928969999,349.6247936100044,54114.340848240005 2025-11-16,05:20:09.000,320,11083807,-795,0,1763270408,13282.17806292,349.68823577999865,54114.77404968 2025-11-16,05:20:10.000,320,11083838,-795,0,1763270409,13282.447515319996,349.73757969000144,54114.98366328001 2025-11-16,05:20:11.000,320,11083817,-795,0,1763270410,13282.582241520002,349.7939727300036,54115.011611760005 2025-11-16,05:20:12.000,320,11083778,-795,0,1763270411,13282.582241520002,349.71643230000336,54114.58539744 2025-11-16,05:20:13.000,320,11083791,-795,0,1763270412,13282.838221299993,349.86446403000446,54114.96968904 2025-11-16,05:20:14.000,320,11083791,-795,0,1763270413,13282.966211189989,349.92085706999933,54115.32603216 2025-11-16,05:20:15.000,320,11083819,-795,0,1763270414,13283.06725583999,349.9913483700002,54115.86404040001 2025-11-16,05:20:16.000,320,11083834,-795,0,1763270415,13283.13461894,350.0054466299989,54116.05967976001 2025-11-16,05:20:17.000,320,11083803,-795,0,1763270416,13283.14809155999,349.98429924000084,54116.15749944001 2025-11-16,05:20:18.000,320,11083834,-795,0,1763270417,13283.16830048999,350.0054466299989,54116.3880744 2025-11-16,05:20:19.000,320,11083834,-795,0,1763270418,13283.323235619995,350.04774141000235,54116.64659784 2025-11-16,05:20:20.000,320,11083774,-795,0,1763270419,13283.28955406999,350.0900361899985,54116.45095848 2025-11-16,05:20:21.000,320,11083808,-795,0,1763270420,13283.11441001,350.1041344500045,54116.33217744 2025-11-16,05:20:22.000,320,11083791,-795,0,1763270421,13282.865166539988,349.9420044600047,54116.17147368 2025-11-16,05:20:23.000,320,11083807,-795,0,1763270422,13282.979683809994,349.91380793999997,54117.00294096 2025-11-16,05:20:24.000,320,11083779,-795,0,1763270423,13282.999892739994,349.80102186000295,54117.20556744001 2025-11-16,05:20:25.000,320,11083812,-795,0,1763270424,13283.04704690999,349.7939727300036,54117.526974960005 2025-11-16,05:20:26.000,320,11083789,-795,0,1763270425,13283.040310599994,349.8080709900023,54117.72261432 2025-11-16,05:20:27.000,320,11083807,-795,0,1763270426,13282.972947499999,349.78692360000423,54117.84139536 2025-11-16,05:20:28.000,320,11083809,-795,0,1763270427,13282.878639159993,349.7587270799995,54117.526974960005 2025-11-16,05:20:29.000,320,11083722,-795,0,1763270428,13282.723704030002,349.8080709900023,54117.645756000005 2025-11-16,05:20:30.000,320,11083770,-795,0,1763270429,13282.541823660002,349.85036576999846,54117.71562720001 2025-11-16,05:20:31.000,320,11083828,-795,0,1763270430,13282.386888529996,349.93495532999805,54117.86934384 2025-11-16,05:20:32.000,320,11083812,-795,0,1763270431,13282.11069981999,349.9420044600047,54117.98812488 2025-11-16,05:20:33.000,320,11083841,-795,0,1763270432,13282.09049088999,350.0688888000004,54118.21869984001 2025-11-16,05:20:34.000,320,11083804,-795,0,1763270433,13282.02986409999,350.14642923000065,54118.435300560006 2025-11-16,05:20:35.000,320,11083813,-795,0,1763270434,13281.767148009989,350.2239696600009,54118.50517176001 2025-11-16,05:20:36.000,320,11083818,-795,0,1763270435,13281.787356939989,350.2662644400043,54118.55408160001 2025-11-16,05:20:37.000,320,11083726,-795,0,1763270436,13281.592003949998,350.2239696600009,54118.00209912001 2025-11-16,05:20:38.000,320,11083750,-795,0,1763270437,13281.504431920002,350.19577314000344,54118.12786728 2025-11-16,05:20:39.000,320,11083830,-795,0,1763270438,13281.295606309992,350.2380679199996,54118.16280288 2025-11-16,05:20:40.000,320,11083873,-795,0,1763270439,13281.268661069997,350.29446096000174,54118.74273384001 2025-11-16,05:20:41.000,320,11083771,-795,0,1763270440,13281.187825349996,350.3226574799992,54118.9034376 2025-11-16,05:20:42.000,320,11083795,-795,0,1763270441,13280.87795509,350.2380679199996,54118.67286264001 2025-11-16,05:20:43.000,320,11083825,-795,0,1763270442,13280.81059198999,350.3508540000039,54118.95234744 2025-11-16,05:20:44.000,320,11083822,-795,0,1763270443,13280.621975309994,350.3649522600026,54119.09907696001 2025-11-16,05:20:45.000,320,11083758,-795,0,1763270444,13280.406413389988,350.3860996500007,54118.76369520001 2025-11-16,05:20:46.000,320,11083820,-795,0,1763270445,13280.150433609997,350.37905052000133,54118.79164368001 2025-11-16,05:20:47.000,320,11083818,-795,0,1763270446,13279.88098121,350.3860996500007,54118.67286264001 2025-11-16,05:20:48.000,320,11083812,-795,0,1763270447,13279.59805619,350.35790313000325,54118.9034376 2025-11-16,05:20:49.000,320,11083810,-795,0,1763270448,13279.301658549994,350.39314878000005,54119.23183224 2025-11-16,05:20:50.000,320,11083781,-795,0,1763270449,13278.964843050002,350.3156083499998,54119.252793600004 2025-11-16,05:20:51.000,320,11083816,-795,0,1763270450,13278.567400759996,350.280362700003,54119.1829224 2025-11-16,05:20:52.000,320,11083729,-795,0,1763270451,13277.927451309988,350.1816748800047,54118.74273384001 2025-11-16,05:20:53.000,320,11083750,-795,0,1763270452,13277.610844739997,350.1675766199987,54118.63093992 2025-11-16,05:20:54.000,320,11083744,-795,0,1763270453,13277.17298458999,350.11118358000385,54118.61696568 2025-11-16,05:20:55.000,320,11083822,-795,0,1763270454,13276.741860749993,350.0900361899985,54118.56805584 2025-11-16,05:20:56.000,320,11083796,-795,0,1763270455,13276.24337381,350.040692280003,54118.44228768 2025-11-16,05:20:57.000,320,11083829,-795,0,1763270456,13275.785304729994,350.06183967000106,54118.57504296001 2025-11-16,05:20:58.000,320,11083811,-795,0,1763270457,13275.327235650002,349.9702009800021,54118.52613312001 2025-11-16,05:20:59.000,320,11083825,-795,0,1763270458,13275.00389277,349.9702009800021,54118.484210400005 2025-11-16,05:21:00.000,320,11083812,-795,0,1763270459,13274.61318678999,349.96315185000276,54118.40735208001 2025-11-16,05:21:01.000,320,11083788,-795,0,1763270460,13274.222480809993,349.86446403000446,54117.95318928001 2025-11-16,05:21:02.000,320,11083843,-795,0,1763270461,13273.919346859991,349.7939727300036,54117.54793632001 2025-11-16,05:21:03.000,320,11083821,-795,0,1763270462,13273.798093279991,349.83626750999974,54117.63876888001 2025-11-16,05:21:04.000,320,11083790,-795,0,1763270463,13273.62294922,349.8080709900023,54117.408193920004 2025-11-16,05:21:05.000,320,11083822,-795,0,1763270464,13273.55558611999,349.8433166399991,54117.77851128 2025-11-16,05:21:06.000,320,11083825,-795,0,1763270465,13273.569058739995,349.83626750999974,54117.77851128 2025-11-16,05:21:07.000,320,11083804,-795,0,1763270466,13273.5421135,349.8574148999978,54117.67370448 2025-11-16,05:21:08.000,320,11083774,-795,0,1763270467,13273.569058739995,349.822169250001,54117.45011664001 2025-11-16,05:21:09.000,320,11083758,-795,0,1763270468,13273.64315815,349.8926605500019,54117.48505224 2025-11-16,05:21:10.000,320,11083857,-795,0,1763270469,13273.670103389995,349.8574148999978,54117.0518508 2025-11-16,05:21:11.000,320,11083815,-795,0,1763270470,13273.798093279991,349.9067588100006,54117.10774776 2025-11-16,05:21:12.000,320,11083839,-795,0,1763270471,13273.71725755999,349.81512012000167,54116.77935312001 2025-11-16,05:21:13.000,320,11083779,-795,0,1763270472,13273.750939109996,349.92085706999933,54117.11473488001 2025-11-16,05:21:14.000,320,11083842,-795,0,1763270473,13273.771148039996,349.91380793999997,54117.25447728001 2025-11-16,05:21:15.000,320,11083787,-795,0,1763270474,13273.872192689996,349.8785622900032,54117.40120680001 2025-11-16,05:21:16.000,320,11083736,-795,0,1763270475,13273.777884349991,349.85036576999846,54117.25447728001 2025-11-16,05:21:17.000,320,11083715,-795,0,1763270476,13273.690312319995,349.8715131600038,54117.30338712001 2025-11-16,05:21:18.000,320,11083858,-795,0,1763270477,13273.61621290999,349.73757969000144,54116.96800536001 2025-11-16,05:21:19.000,320,11083833,-795,0,1763270478,13273.44106885,349.67413751999993,54116.82127584 2025-11-16,05:21:20.000,320,11083823,-795,0,1763270479,13273.286133719994,349.582498830001,54116.74441752 2025-11-16,05:21:21.000,320,11083840,-795,0,1763270480,13273.178352759998,349.5613514400029,54116.94005688 2025-11-16,05:21:22.000,320,11083834,-795,0,1763270481,13272.929109290002,349.39217232000374,54116.84922432001 2025-11-16,05:21:23.000,320,11083814,-795,0,1763270482,13272.841537259992,349.4133197100018,54116.96800536001 2025-11-16,05:21:24.000,320,11083766,-795,0,1763270483,13272.747228920001,349.2723371100001,54116.96800536001 2025-11-16,05:21:25.000,320,11083805,-795,0,1763270484,13272.56534855,349.2300423300039,54116.84922432001 2025-11-16,05:21:26.000,320,11083812,-795,0,1763270485,13272.369995559995,349.0749614700035,54116.63262360001 2025-11-16,05:21:27.000,320,11083804,-795,0,1763270486,13272.127488399994,348.9410280000011,54116.20640928001 2025-11-16,05:21:28.000,320,11083803,-795,0,1763270487,13271.965816959993,348.83529105000343,54116.10858960001 2025-11-16,05:21:29.000,320,11083795,-795,0,1763270488,13271.864772309993,348.78594714000064,54116.24833200001 2025-11-16,05:21:30.000,320,11083823,-795,0,1763270489,13271.716573489997,348.680210190003,54116.44397136001 2025-11-16,05:21:31.000,320,11083806,-795,0,1763270490,13271.514484189996,348.5815223700047,54116.3182032 2025-11-16,05:21:32.000,320,11083825,-795,0,1763270491,13271.20461393,348.39119586000015,54115.87801464 2025-11-16,05:21:33.000,320,11083777,-795,0,1763270492,13271.231559169995,348.4264415100042,54115.98980856001 2025-11-16,05:21:34.000,320,11083786,-795,0,1763270493,13271.184405,348.27840978000313,54115.92692448 2025-11-16,05:21:35.000,320,11083803,-795,0,1763270494,13271.13725082999,348.16562369999883,54115.59154272 2025-11-16,05:21:36.000,320,11083847,-795,0,1763270495,13271.04294249,348.05988675000117,54115.25616096 2025-11-16,05:21:37.000,320,11083800,-795,0,1763270496,13270.962106769999,347.96119893000287,54115.33301928 2025-11-16,05:21:38.000,320,11083837,-795,0,1763270497,13270.948634149994,347.9259532799988,54115.54962 2025-11-16,05:21:39.000,320,11083803,-795,0,1763270498,13270.9823157,347.8413637199992,54115.62647832001 2025-11-16,05:21:40.000,320,11083863,-795,0,1763270499,13270.962106769999,347.77087241999834,54115.57058136 2025-11-16,05:21:41.000,320,11083789,-795,0,1763270500,13270.867798429994,347.6933319899981,54115.43782608001 2025-11-16,05:21:42.000,320,11083852,-795,0,1763270501,13270.665709129993,347.60874242999853,54114.97667616 2025-11-16,05:21:43.000,320,11083850,-795,0,1763270502,13270.685918059993,347.5664476500024,54114.86488224001 2025-11-16,05:21:44.000,320,11083787,-795,0,1763270503,13270.611818650003,347.4818580900028,54114.70417848 2025-11-16,05:21:45.000,320,11083825,-795,0,1763270504,13270.571400790002,347.43956330999936,54114.77404968 2025-11-16,05:21:46.000,320,11083821,-795,0,1763270505,13270.510774000002,347.42546505000064,54114.85789512001 2025-11-16,05:21:47.000,320,11083833,-795,0,1763270506,13270.429938280002,347.3690720099985,54114.94174056 2025-11-16,05:21:48.000,320,11083758,-795,0,1763270507,13270.275003149996,347.319728100003,54114.78802392001 2025-11-16,05:21:49.000,320,11083814,-795,0,1763270508,13270.227848980001,347.2492368000021,54114.76706256001 2025-11-16,05:21:50.000,320,11083792,-795,0,1763270509,13270.113331709996,347.2351385400034,54114.62033304001 2025-11-16,05:21:51.000,320,11083796,-795,0,1763270510,13270.012287059995,347.1998928899993,54114.52251336001 2025-11-16,05:21:52.000,320,11083835,-795,0,1763270511,13269.80346145,347.05891029000486,54113.72598168 2025-11-16,05:21:53.000,320,11083846,-795,0,1763270512,13269.85735192999,347.05891029000486,54113.96354376 2025-11-16,05:21:54.000,320,11083860,-795,0,1763270513,13269.97860550999,347.0025172500027,54114.02642784001 2025-11-16,05:21:55.000,320,11083843,-795,0,1763270514,13269.992078129995,346.99546812000335,54114.25001568 2025-11-16,05:21:56.000,320,11083808,-795,0,1763270515,13269.96513289,346.93202595000184,54114.11027328 2025-11-16,05:21:57.000,320,11083848,-795,0,1763270516,13269.830406689995,346.84743639000226,54113.84476272 2025-11-16,05:21:58.000,320,11083753,-795,0,1763270517,13269.86408824,346.8051416099988,54113.86572408 2025-11-16,05:21:59.000,320,11083863,-795,0,1763270518,13269.9045061,346.76989596000203,54113.858736960006 2025-11-16,05:22:00.000,320,11083837,-795,0,1763270519,13269.850615619995,346.7276011799986,54113.47444536001 2025-11-16,05:22:01.000,320,11083816,-795,0,1763270520,13269.84387931,346.65710987999773,54113.27181888 2025-11-16,05:22:02.000,320,11083812,-795,0,1763270521,13269.83714299999,346.6148151000016,54113.020282560006 2025-11-16,05:22:03.000,320,11083794,-795,0,1763270522,13269.850615619995,346.643011619999,54113.285793120005 2025-11-16,05:22:04.000,320,11083754,-795,0,1763270523,13269.870824549995,346.5795694500048,54113.523355200006 2025-11-16,05:22:05.000,320,11083830,-795,0,1763270524,13269.789988829994,346.55842205999943,54113.383612800004 2025-11-16,05:22:06.000,320,11083817,-795,0,1763270525,13269.655262629989,346.55842205999943,54113.25085752 2025-11-16,05:22:07.000,320,11083866,-795,0,1763270526,13269.426228089993,346.45268511000177,54113.05521816 2025-11-16,05:22:08.000,320,11083837,-795,0,1763270527,13269.136566759997,346.3469481600041,54112.55214552 2025-11-16,05:22:09.000,320,11083824,-795,0,1763270528,13269.062467349991,346.3046533800007,54112.712849280004 2025-11-16,05:22:10.000,320,11083821,-795,0,1763270529,13268.813223879995,346.22711295000045,54112.52419704 2025-11-16,05:22:11.000,320,11083797,-795,0,1763270530,13268.503353619999,346.1566216499996,54112.48926144001 2025-11-16,05:22:12.000,320,11083755,-795,0,1763270531,13268.132856570002,346.0861303499987,54112.37048040001 2025-11-16,05:22:13.000,320,11083781,-795,0,1763270532,13267.964448819992,346.0015407899991,54112.28663496 2025-11-16,05:22:14.000,320,11083799,-795,0,1763270533,13267.742150589991,345.9240003599989,54112.30759632 2025-11-16,05:22:15.000,320,11083813,-795,0,1763270534,13267.49964342999,345.85350905999803,54112.25169936001 2025-11-16,05:22:16.000,320,11083852,-795,0,1763270535,13267.270608889994,345.7759686299978,54112.07003424 2025-11-16,05:22:17.000,320,11083816,-795,0,1763270536,13267.061783279998,345.7125264600036,54111.511064640006 2025-11-16,05:22:18.000,320,11083823,-795,0,1763270537,13266.933793390002,345.62088777000463,54111.43420632001 2025-11-16,05:22:19.000,320,11083828,-755,0,1763270538,13266.859693979997,345.5997403799993,54111.50407752001 2025-11-16,05:22:20.000,320,11083782,-795,0,1763270539,13266.698022539997,345.627936900004,54111.62285856 2025-11-16,05:22:21.000,320,11083779,-795,0,1763270540,13266.536351099996,345.5785929900012,54111.45516768 2025-11-16,05:22:22.000,320,11083838,-795,0,1763270541,13266.354470729995,345.4587577800048,54111.07786320001 2025-11-16,05:22:23.000,320,11083829,-795,0,1763270542,13266.30731656,345.52219994999905,54111.07786320001 2025-11-16,05:22:24.000,320,11083787,-795,0,1763270543,13266.28710763,345.4799051700029,54111.06388896 2025-11-16,05:22:25.000,320,11083813,-795,0,1763270544,13266.28037131999,345.48695430000225,54110.840301120006 2025-11-16,05:22:26.000,320,11083873,-795,0,1763270545,13266.34099810999,345.4658069100042,54110.75645568 2025-11-16,05:22:27.000,320,11083823,-795,0,1763270546,13266.192799289995,345.52219994999905,54110.651648880004 2025-11-16,05:22:28.000,320,11083846,-795,0,1763270547,13266.233217149995,345.5151508199997,54110.57479056001 2025-11-16,05:22:29.000,320,11083777,-795,0,1763270548,13266.314052869995,345.5926912499999,54110.83331400001 2025-11-16,05:22:30.000,320,11083815,-795,0,1763270549,13266.44877907,345.5574456000031,54110.85427536 2025-11-16,05:22:31.000,320,11083803,-795,0,1763270550,13266.54982372,345.613838639998,54110.77741704 2025-11-16,05:22:32.000,320,11083841,-795,0,1763270551,13266.475724309996,345.5574456000031,54110.40709968001 2025-11-16,05:22:33.000,320,11083850,-795,0,1763270552,13266.765385639992,345.613838639998,54110.56081632 2025-11-16,05:22:34.000,320,11083816,-795,0,1763270553,13266.967474939993,345.58564212000056,54110.64466176001 2025-11-16,05:22:35.000,320,11083815,-795,0,1763270554,13267.081992209998,345.5644947300025,54110.651648880004 2025-11-16,05:22:36.000,320,11083782,-795,0,1763270555,13267.216718409989,345.5151508199997,54110.672610240006 2025-11-16,05:22:37.000,320,11083804,-795,0,1763270556,13267.028101729993,345.5151508199997,54110.672610240006 2025-11-16,05:22:38.000,320,11083713,-795,0,1763270557,13267.176300549989,345.4446595199988,54110.889210960006 2025-11-16,05:22:39.000,320,11083844,-795,0,1763270558,13267.156091619989,345.40236474000267,54110.987030640004 2025-11-16,05:22:40.000,320,11083825,-795,0,1763270559,13267.095464829988,345.282529529999,54111.01497912 2025-11-16,05:22:41.000,320,11083793,-795,0,1763270560,13266.960738629998,345.2049890999988,54110.9730564 2025-11-16,05:22:42.000,320,11083853,-795,0,1763270561,13266.792330880002,345.0076134600022,54110.35818984001 2025-11-16,05:22:43.000,320,11083835,-795,0,1763270562,13266.691286230001,344.9582695499994,54110.57479056001 2025-11-16,05:22:44.000,320,11083826,-795,0,1763270563,13266.623923129991,344.86663086000044,54110.74248144001 2025-11-16,05:22:45.000,320,11083782,-795,0,1763270564,13266.44877907,344.8102378199983,54111.00100488001 2025-11-16,05:22:46.000,320,11083831,-795,0,1763270565,13266.2668987,344.7538447800034,54110.96606928 2025-11-16,05:22:47.000,320,11083825,-795,0,1763270566,13266.172590359995,344.68335348000255,54110.95908216001 2025-11-16,05:22:48.000,320,11083797,-795,0,1763270567,13265.909874269993,344.55646913999954,54110.81235264001 2025-11-16,05:22:49.000,320,11083834,-795,0,1763270568,13265.754939140003,344.5141743600034,54110.78440416 2025-11-16,05:22:50.000,320,11083792,-795,0,1763270569,13265.734730210002,344.45778132000123,54110.59575192001 2025-11-16,05:22:51.000,320,11083839,-795,0,1763270570,13265.653894490002,344.4436830600025,54110.64466176001 2025-11-16,05:22:52.000,320,11083814,-795,0,1763270571,13265.445068879992,344.35204437000357,54110.2044732 2025-11-16,05:22:53.000,320,11083722,-795,0,1763270572,13265.397914709996,344.4154865399978,54110.60972616 2025-11-16,05:22:54.000,320,11083772,-795,0,1763270573,13265.357496849996,344.42253567000444,54110.74248144001 2025-11-16,05:22:55.000,320,11083855,-795,0,1763270574,13265.283397439991,344.4789287099993,54110.76344280001 2025-11-16,05:22:56.000,320,11083846,-795,0,1763270575,13265.276661129996,344.4295848000038,54110.7983784 2025-11-16,05:22:57.000,320,11083813,-795,0,1763270576,13265.24297957999,344.493026969998,54110.74248144001 2025-11-16,05:22:58.000,320,11083838,-795,0,1763270577,13265.357496849996,344.50007610000466,54110.46299664 2025-11-16,05:22:59.000,320,11083832,-795,0,1763270578,13265.472014120001,344.55646913999954,54110.5188936 2025-11-16,05:23:00.000,320,11083849,-755,0,1763270579,13265.586531389992,344.63400956999976,54110.56780344 2025-11-16,05:23:01.000,320,11083721,-795,0,1763270580,13265.687576039993,344.70450087000063,54110.553829200006 2025-11-16,05:23:02.000,320,11083817,-795,0,1763270581,13265.694312350002,344.76794304000214,54110.54684208001 2025-11-16,05:23:03.000,320,11083859,-795,0,1763270582,13265.957028439989,345.0076134600022,54110.95209504 2025-11-16,05:23:04.000,320,11083801,-795,0,1763270583,13266.132172499994,345.0640065000043,54111.035940480004 2025-11-16,05:23:05.000,320,11083827,-795,0,1763270584,13266.354470729995,345.22613649000414,54111.273502560005 2025-11-16,05:23:06.000,320,11083840,-795,0,1763270585,13266.637395749996,345.36006995999924,54111.273502560005 2025-11-16,05:23:07.000,320,11083848,-795,0,1763270586,13266.886639219993,345.4658069100042,54111.14074728 2025-11-16,05:23:08.000,320,11083777,-595,0,1763270587,13267.162827929998,345.5574456000031,54111.08485032 2025-11-16,05:23:09.000,320,11083836,-795,0,1763270588,13267.432280329995,345.71957559000293,54111.23157984 2025-11-16,05:23:10.000,320,11083807,-795,0,1763270589,13267.789304760001,345.8112142800019,54111.72067824001 2025-11-16,05:23:11.000,320,11083847,-795,0,1763270590,13268.200219669998,345.98039340000105,54111.93727896001 2025-11-16,05:23:12.000,320,11083834,-795,0,1763270591,13268.489880999994,346.06498296000063,54111.85343352 2025-11-16,05:23:13.000,320,11083809,-795,0,1763270592,13268.98836794,346.27645686000324,54112.13990544 2025-11-16,05:23:14.000,320,11083832,-795,0,1763270593,13269.547481669993,346.403341199999,54112.51022280001 2025-11-16,05:23:15.000,320,11083841,-795,0,1763270594,13269.91797871999,346.55137293000007,54112.37048040001 2025-11-16,05:23:16.000,320,11083746,-795,0,1763270595,13270.308684700001,346.7135029199999,54112.53118416 2025-11-16,05:23:17.000,320,11083787,-795,0,1763270596,13270.699390679998,346.988418990004,54112.55214552 2025-11-16,05:23:18.000,320,11083822,-795,0,1763270597,13271.31913119999,347.25628593000147,54113.07617952 2025-11-16,05:23:19.000,320,11083835,-795,0,1763270598,13271.831090760003,347.46775983000407,54113.551303680004 2025-11-16,05:23:20.000,320,11083841,-795,0,1763270599,13272.47777651999,347.60169329999917,54113.80982712001 2025-11-16,05:23:21.000,320,11083851,-795,0,1763270600,13272.881955119992,347.7779215499977,54113.97751800001 2025-11-16,05:23:22.000,320,11083836,-795,0,1763270601,13273.360233129999,347.9259532799988,54114.13822176 2025-11-16,05:23:23.000,320,11083839,-795,0,1763270602,13273.899137929991,348.0880832699986,54114.49456488 2025-11-16,05:23:24.000,320,11083823,-795,0,1763270603,13274.336998079998,348.2643115200044,54114.69020424001 2025-11-16,05:23:25.000,320,11083830,-795,0,1763270604,13274.808539779995,348.4475889000023,54115.00462464001 2025-11-16,05:23:26.000,320,11083786,-795,0,1763270605,13275.219454689992,348.5815223700047,54115.249173840006 2025-11-16,05:23:27.000,320,11083840,-795,0,1763270606,13275.542797569993,348.76479975000257,54115.73827224 2025-11-16,05:23:28.000,320,11083837,-795,0,1763270607,13275.946976169995,348.8916840899983,54116.08064112001 2025-11-16,05:23:29.000,320,11083806,-795,0,1763270608,13276.26358274,349.0397158199994,54116.49288120001 2025-11-16,05:23:30.000,320,11083836,-795,0,1763270609,13276.580189309992,349.2018458099992,54116.758391760006 2025-11-16,05:23:31.000,320,11083831,-795,0,1763270610,13276.896795879999,349.39217232000374,54117.10774776 2025-11-16,05:23:32.000,320,11083770,-795,0,1763270611,13277.05173100999,349.3992214500031,54116.74441752 2025-11-16,05:23:33.000,320,11083739,-795,0,1763270612,13277.3818102,349.5190566599995,54117.23351592001 2025-11-16,05:23:34.000,320,11083820,-795,0,1763270613,13277.604108430001,349.6177444799978,54117.526974960005 2025-11-16,05:23:35.000,320,11083820,-795,0,1763270614,13277.839879279993,349.75167795000016,54118.1348544 2025-11-16,05:23:36.000,320,11083831,-795,0,1763270615,13278.021759649993,349.822169250001,54118.33748088001 2025-11-16,05:23:37.000,320,11083872,-795,0,1763270616,13278.183431089994,349.9067588100006,54118.5890172 2025-11-16,05:23:38.000,320,11083794,-795,0,1763270617,13278.31142097999,349.98429924000084,54118.749720960004 2025-11-16,05:23:39.000,320,11083838,-795,0,1763270618,13278.6617091,350.04774141000235,54119.23183224 2025-11-16,05:23:40.000,320,11083802,-795,0,1763270619,13278.897479949992,350.0688888000004,54119.25978072 2025-11-16,05:23:41.000,320,11083800,-795,0,1763270620,13279.059151389993,350.14642923000065,54119.420484480004 2025-11-16,05:23:42.000,320,11083831,-795,0,1763270621,13279.119778179993,350.1675766199987,54119.43445872001 2025-11-16,05:23:43.000,320,11083847,-795,0,1763270622,13279.369021649989,350.1816748800047,54119.69996928001 2025-11-16,05:23:44.000,320,11083820,-795,0,1763270623,13279.523956779994,350.280362700003,54120.161119200005 2025-11-16,05:23:45.000,320,11083862,-795,0,1763270624,13279.73278238999,350.32970660999854,54120.62226912 2025-11-16,05:23:46.000,320,11083863,-795,0,1763270625,13279.948344309996,350.37200139000197,54120.83886984 2025-11-16,05:23:47.000,320,11083828,-795,0,1763270626,13280.049388959997,350.3860996500007,54121.09040616001 2025-11-16,05:23:48.000,320,11083818,-795,0,1763270627,13280.217796709992,350.4142961699981,54121.18123872 2025-11-16,05:23:49.000,320,11083808,-795,0,1763270628,13280.285159810002,350.4283944300041,54120.964638 2025-11-16,05:23:50.000,320,11083820,-795,0,1763270629,13280.419886009993,350.44249269000284,54121.216174320005 2025-11-16,05:23:51.000,320,11083802,-795,0,1763270630,13280.547875899989,350.47773833999963,54121.22316144 2025-11-16,05:23:52.000,320,11083825,-795,0,1763270631,13280.574821139999,350.4988857299977,54121.54456896001 2025-11-16,05:23:53.000,320,11083810,-795,0,1763270632,13280.783646749995,350.611671810002,54122.09655144001 2025-11-16,05:23:54.000,320,11083811,-795,0,1763270633,13281.03289021999,350.65396658999816,54122.37603624 2025-11-16,05:23:55.000,320,11083820,-795,0,1763270634,13281.208034279996,350.66806485000416,54122.5716756 2025-11-16,05:23:56.000,320,11083804,-795,0,1763270635,13281.383178340002,350.72445788999903,54122.71840512001 2025-11-16,05:23:57.000,320,11083824,-795,0,1763270636,13281.450541439997,350.7103596300003,54122.57866272001 2025-11-16,05:23:58.000,320,11083819,-795,0,1763270637,13281.686312289989,350.7315070199984,54122.606611200004 2025-11-16,05:23:59.000,320,11083843,-795,0,1763270638,13281.82777479999,350.7597035400031,54122.87910888 2025-11-16,05:24:00.000,320,11083853,-795,0,1763270639,13282.07701827,350.816096579998,54122.99788992 2025-11-16,05:24:01.000,320,11083854,-795,0,1763270640,13282.124172439995,350.8090474499986,54123.36122016 2025-11-16,05:24:02.000,320,11083841,-795,0,1763270641,13282.225217089996,350.78790006000054,54123.42410424 2025-11-16,05:24:03.000,320,11083849,-795,0,1763270642,13282.548559969997,350.8795387499995,54123.780447360004 2025-11-16,05:24:04.000,320,11083815,-795,0,1763270643,13282.784330819988,350.90068614000484,54123.99006096001 2025-11-16,05:24:05.000,320,11083839,-795,0,1763270644,13282.919057019993,350.90068614000484,54124.05294504 2025-11-16,05:24:06.000,320,11083859,-795,0,1763270645,13283.11441001,350.90068614000484,54123.948138240004 2025-11-16,05:24:07.000,320,11083871,-795,0,1763270646,13283.20871834999,350.9288826600023,54123.969099600006 2025-11-16,05:24:08.000,320,11083830,-795,0,1763270647,13283.39733503,350.942980920001,54124.1437776 2025-11-16,05:24:09.000,320,11083816,-795,0,1763270648,13283.626369569996,350.9711774399984,54124.56300480001 2025-11-16,05:24:10.000,320,11083847,-795,0,1763270649,13283.794777319992,351.0416687399993,54124.905373680005 2025-11-16,05:24:11.000,320,11083825,-795,0,1763270650,13283.949712449998,351.09806178000144,54124.96127064 2025-11-16,05:24:12.000,320,11083727,-795,0,1763270651,13284.010339239998,351.069865260004,54124.835502480004 2025-11-16,05:24:13.000,320,11083834,-795,0,1763270652,13284.246110089989,351.1051109100008,54125.12896152 2025-11-16,05:24:14.000,320,11083823,-795,0,1763270653,13284.461672009995,351.1262582999989,54125.15691 2025-11-16,05:24:15.000,320,11083843,-795,0,1763270654,13284.643552379996,351.1262582999989,54125.13594864001 2025-11-16,05:24:16.000,320,11083797,-795,0,1763270655,13284.791751199991,351.17560221000167,54125.13594864001 2025-11-16,05:24:17.000,320,11083821,-795,0,1763270656,13284.913004779992,351.1685530800023,54125.30363952001 2025-11-16,05:24:18.000,320,11083840,-795,0,1763270657,13285.175720869993,351.2178969899978,54125.79972504 2025-11-16,05:24:19.000,320,11083814,-795,0,1763270658,13285.256556589993,351.2037987299991,54125.75780232 2025-11-16,05:24:20.000,320,11083850,-795,0,1763270659,13285.559690539994,351.24609351000254,54126.11414544 2025-11-16,05:24:21.000,320,11083827,-795,0,1763270660,13285.721361979995,351.2178969899978,54126.197990880006 2025-11-16,05:24:22.000,320,11083849,-795,0,1763270661,13285.78872507999,351.21084785999847,54126.10715832 2025-11-16,05:24:23.000,320,11083792,-795,0,1763270662,13286.017759620001,351.1403565600049,54125.84863488 2025-11-16,05:24:24.000,320,11083832,-795,0,1763270663,13286.172694749992,351.1192091699995,54125.84863488 2025-11-16,05:24:25.000,320,11083785,-795,0,1763270664,13286.496037629993,351.1192091699995,54126.23292648 2025-11-16,05:24:26.000,320,11083825,-795,0,1763270665,13286.82611681999,351.17560221000167,54126.67311504001 2025-11-16,05:24:27.000,320,11083823,-795,0,1763270666,13287.03494243,351.18265134000103,54126.93163848 2025-11-16,05:24:28.000,320,11083829,-795,0,1763270667,13287.290922209992,351.21084785999847,54126.88971576001 2025-11-16,05:24:29.000,320,11083777,-795,0,1763270668,13287.634474019993,351.2178969899978,54127.1133036 2025-11-16,05:24:30.000,320,11083805,-795,0,1763270669,13287.829827009999,351.2672409000006,54127.36483992001 2025-11-16,05:24:31.000,320,11083879,-795,0,1763270670,13288.07233417,351.3165848100034,54127.29496872001 2025-11-16,05:24:32.000,320,11083880,-795,0,1763270671,13288.119488339995,351.26019177000126,54127.12029072 2025-11-16,05:24:33.000,320,11083850,-795,0,1763270672,13288.442831219996,351.3659287199989,54127.427724 2025-11-16,05:24:34.000,320,11083861,-795,0,1763270673,13288.692074689992,351.4152726300017,54127.76310576 2025-11-16,05:24:35.000,320,11083847,-795,0,1763270674,13288.887427679998,351.4646165400045,54128.22425568 2025-11-16,05:24:36.000,320,11083829,-795,0,1763270675,13288.894163989993,351.50691132000065,54128.39893368001 2025-11-16,05:24:37.000,320,11083862,-795,0,1763270676,13288.887427679998,351.4998621900013,54128.34303672 2025-11-16,05:24:38.000,320,11083768,-795,0,1763270677,13288.968263399998,351.50691132000065,54128.67143136 2025-11-16,05:24:39.000,320,11083845,-795,0,1763270678,13288.860482439988,351.5421569700047,54128.58758592001 2025-11-16,05:24:40.000,320,11083843,-795,0,1763270679,13288.826800889998,351.4364200199998,54128.545663200006 2025-11-16,05:24:41.000,320,11083829,-795,0,1763270680,13288.880691369988,351.49281306000194,54128.79719952 2025-11-16,05:24:42.000,320,11083823,-795,0,1763270681,13288.745965169997,351.47166567000386,54128.76925104 2025-11-16,05:24:43.000,320,11083818,-795,0,1763270682,13288.833537199993,351.5210095799994,54129.32123352 2025-11-16,05:24:44.000,320,11083837,-795,0,1763270683,13288.806591959998,351.5351078399981,54129.20943960001 2025-11-16,05:24:45.000,320,11083801,-795,0,1763270684,13288.833537199993,351.50691132000065,54129.67058952001 2025-11-16,05:24:46.000,320,11083832,-795,0,1763270685,13288.820064580003,351.5633043600028,54129.7334736 2025-11-16,05:24:47.000,320,11083850,-795,0,1763270686,13288.860482439988,351.57035349000216,54129.95706144001 2025-11-16,05:24:48.000,320,11083833,-795,0,1763270687,13288.786383029998,351.55625523000344,54129.76142208001 2025-11-16,05:24:49.000,320,11083825,-795,0,1763270688,13288.779646720002,351.57035349000216,54129.82430616 2025-11-16,05:24:50.000,320,11083807,-795,0,1763270689,13288.759437790002,351.55625523000344,54129.76142208001 2025-11-16,05:24:51.000,320,11083857,-795,0,1763270690,13288.880691369988,351.5492061000041,54130.152700800005 2025-11-16,05:24:52.000,320,11083838,-795,0,1763270691,13288.671865759992,351.5774026200015,54130.29943032 2025-11-16,05:24:53.000,320,11083797,-795,0,1763270692,13288.779646720002,351.60559913999896,54130.536992400004 2025-11-16,05:24:54.000,320,11083860,-795,0,1763270693,13288.766174099997,351.6196973999977,54130.655773440005 2025-11-16,05:24:55.000,320,11083832,-795,0,1763270694,13288.759437790002,351.66904131000047,54130.8514128 2025-11-16,05:24:56.000,320,11083845,-795,0,1763270695,13288.752701479993,351.69018869999854,54130.94923248 2025-11-16,05:24:57.000,320,11083867,-795,0,1763270696,13288.678602070002,351.6478939200024,54130.59288936 2025-11-16,05:24:58.000,320,11083839,-795,0,1763270697,13288.759437790002,351.6972378299979,54130.76756736001 2025-11-16,05:24:59.000,320,11083829,-795,0,1763270698,13288.873955059993,351.7254343500026,54130.94923248 2025-11-16,05:25:00.000,320,11083818,-795,0,1763270699,13288.907636609998,351.80297478000284,54131.326536960005 2025-11-16,05:25:01.000,320,11083792,-795,0,1763270700,13288.968263399998,351.8241221700009,54131.45929224 2025-11-16,05:25:02.000,320,11083855,-795,0,1763270701,13288.934581849993,351.7888765200041,54131.22173016001 2025-11-16,05:25:03.000,320,11083841,-795,0,1763270702,13289.156880079994,351.88051521000307,54131.50820208 2025-11-16,05:25:04.000,320,11083835,-795,0,1763270703,13289.26466103999,351.9087117300005,54131.64095736 2025-11-16,05:25:05.000,320,11083819,-795,0,1763270704,13289.48695926999,351.93690824999794,54131.710828560004 2025-11-16,05:25:06.000,320,11083817,-795,0,1763270705,13289.682312259996,351.95100651000394,54131.759738400004 2025-11-16,05:25:07.000,320,11083840,-795,0,1763270706,13289.857456320002,351.972153900002,54131.87153232001 2025-11-16,05:25:08.000,320,11083797,-795,0,1763270707,13289.992182519993,352.02854694000416,54131.83659672 2025-11-16,05:25:09.000,320,11083773,-795,0,1763270708,13290.254898609994,352.0708417200003,54132.31172088 2025-11-16,05:25:10.000,320,11083839,-795,0,1763270709,13290.46372421999,352.11313650000375,54132.48639888 2025-11-16,05:25:11.000,320,11083868,-795,0,1763270710,13290.66581351999,352.2047751900027,54132.549282960004 2025-11-16,05:25:12.000,320,11083848,-795,0,1763270711,13290.840957579996,352.0919891099984,54132.39556632001 2025-11-16,05:25:13.000,320,11083821,-795,0,1763270712,13291.117146290002,352.26116823000484,54132.9824844 2025-11-16,05:25:14.000,320,11083817,-795,0,1763270713,13291.386598689998,352.2682173600042,54132.9824844 2025-11-16,05:25:15.000,320,11083856,-795,0,1763270714,13291.62236953999,352.2823156200029,54133.101265440004 2025-11-16,05:25:16.000,320,11083802,-795,0,1763270715,13291.80424990999,352.3175612699997,54133.241007840006 2025-11-16,05:25:17.000,320,11083825,-795,0,1763270716,13291.95244873,352.3457577900044,54133.541454 2025-11-16,05:25:18.000,320,11083796,-795,0,1763270717,13292.147801719992,352.3810034400012,54133.75805472 2025-11-16,05:25:19.000,320,11083866,-795,0,1763270718,13292.329682089992,352.430347350004,54133.97465544 2025-11-16,05:25:20.000,320,11083805,-795,0,1763270719,13292.504826149998,352.4655930000008,54134.12138496001 2025-11-16,05:25:21.000,320,11083856,-795,0,1763270720,13292.585661869998,352.5290351700023,54134.19125616 2025-11-16,05:25:22.000,320,11083836,-795,0,1763270721,13292.727124379999,352.4867403899989,54133.88382288001 2025-11-16,05:25:23.000,320,11083814,-795,0,1763270722,13292.92921368,352.57837907999783,54134.28208872 2025-11-16,05:25:24.000,320,11083785,-795,0,1763270723,13293.12456666999,352.64182124999934,54134.47772808 2025-11-16,05:25:25.000,320,11083789,-795,0,1763270724,13293.266029179991,352.6488703799987,54134.63843184 2025-11-16,05:25:26.000,320,11083822,-795,0,1763270725,13293.387282759992,352.68411603000277,54135.05067192 2025-11-16,05:25:27.000,320,11083848,-795,0,1763270726,13293.508536339992,352.761656460003,54135.16945296 2025-11-16,05:25:28.000,320,11083809,-795,0,1763270727,13293.508536339992,352.7334599399983,54135.085607520006 2025-11-16,05:25:29.000,320,11083811,-795,0,1763270728,13293.804933979998,352.8603442800013,54135.46291200001 2025-11-16,05:25:30.000,320,11083825,-795,0,1763270729,13293.959869109989,352.86739341000066,54135.72143544 2025-11-16,05:25:31.000,320,11083843,-795,0,1763270730,13294.12154054999,352.87444254,54135.56073168001 2025-11-16,05:25:32.000,320,11083817,-795,0,1763270731,13294.18216733999,352.8110003699985,54135.37207944001 2025-11-16,05:25:33.000,320,11083809,-795,0,1763270732,13294.337102469995,352.90263906000473,54135.71444832 2025-11-16,05:25:34.000,320,11083796,-795,0,1763270733,13294.512246530001,352.96608122999896,54136.1266884 2025-11-16,05:25:35.000,320,11083842,-795,0,1763270734,13294.680654279997,352.9801794899977,54136.38521184 2025-11-16,05:25:36.000,320,11083847,-795,0,1763270735,13294.828853099993,353.01542514000175,54136.50399288 2025-11-16,05:25:37.000,320,11083867,-795,0,1763270736,13294.963579299998,353.0224742700011,54136.53194136 2025-11-16,05:25:38.000,320,11083827,-795,0,1763270737,13295.185877529999,353.0577199199979,54136.741554960005 2025-11-16,05:25:39.000,320,11083822,-795,0,1763270738,13295.435120999995,353.07886731000326,54136.68565800001 2025-11-16,05:25:40.000,320,11083784,-795,0,1763270739,13295.515956719995,353.1846042600009,54136.7205936 2025-11-16,05:25:41.000,320,11083831,-795,0,1763270740,13295.825826979992,353.1846042600009,54136.81841328 2025-11-16,05:25:42.000,320,11083840,-795,0,1763270741,13295.933607940002,353.16345687000285,54136.85334888001 2025-11-16,05:25:43.000,320,11083847,-795,0,1763270742,13296.196324029988,353.24804643000243,54137.37738288 2025-11-16,05:25:44.000,320,11083853,-795,0,1763270743,13296.344522849999,353.21280077999836,54137.44026696 2025-11-16,05:25:45.000,320,11083843,-795,0,1763270744,13296.56682108,353.27624294999987,54137.62193208001 2025-11-16,05:25:46.000,320,11083824,-795,0,1763270745,13296.66112941999,353.2832920799992,54137.85250704 2025-11-16,05:25:47.000,320,11083821,-795,0,1763270746,13296.72175620999,353.2691938200005,54137.82455856 2025-11-16,05:25:48.000,320,11083808,-795,0,1763270747,13296.896900269996,353.2903412099986,54137.71276464 2025-11-16,05:25:49.000,320,11083859,-795,0,1763270748,13296.816064549996,353.2691938200005,54137.43327984001 2025-11-16,05:25:50.000,320,11083760,-795,0,1763270749,13296.923845509991,353.27624294999987,54137.69180328001 2025-11-16,05:25:51.000,320,11083792,-795,0,1763270750,13296.997944919996,353.36083250999945,54138.201863040005 2025-11-16,05:25:52.000,320,11083845,-795,0,1763270751,13296.89016396,353.31148860000394,54138.05513352001 2025-11-16,05:25:53.000,320,11083826,-795,0,1763270752,13296.917109199996,353.3537833800001,54138.131991840004 2025-11-16,05:25:54.000,320,11083771,-795,0,1763270753,13296.964263369991,353.3537833800001,54138.20885016 2025-11-16,05:25:55.000,320,11083849,-795,0,1763270754,13297.072044330002,353.36083250999945,54138.41147664001 2025-11-16,05:25:56.000,320,11083796,-795,0,1763270755,13297.038362779997,353.36083250999945,54138.36256680001 2025-11-16,05:25:57.000,320,11083759,-795,0,1763270756,13296.977735989996,353.36083250999945,54138.26474712001 2025-11-16,05:25:58.000,320,11083828,-795,0,1763270757,13296.950790750001,353.42427468000096,54138.33461832 2025-11-16,05:25:59.000,320,11083862,-795,0,1763270758,13296.89016396,353.4313238100003,54138.250772880005 2025-11-16,05:26:00.000,320,11083840,-795,0,1763270759,13296.8497461,353.45952032999776,54138.57916752001 2025-11-16,05:26:01.000,320,11083818,-795,0,1763270760,13296.78238299999,353.551159020004,54138.56519328 2025-11-16,05:26:02.000,320,11083805,-795,0,1763270761,13296.66112941999,353.5864046700008,54138.55121904 2025-11-16,05:26:03.000,320,11083833,-795,0,1763270762,13296.74196513999,353.62165032000485,54138.781794 2025-11-16,05:26:04.000,320,11083826,-795,0,1763270763,13296.775646689995,353.663945100001,54138.8866008 2025-11-16,05:26:05.000,320,11083745,-795,0,1763270764,13296.72175620999,353.72033814000315,54138.54423192 2025-11-16,05:26:06.000,320,11083802,-795,0,1763270765,13296.66112941999,353.7485346600006,54138.61410312 2025-11-16,05:26:07.000,320,11083860,-795,0,1763270766,13296.58703001,353.8260750900008,54138.537244800005 2025-11-16,05:26:08.000,320,11083821,-795,0,1763270767,13296.45904011999,353.8754190000036,54138.586154640005 2025-11-16,05:26:09.000,320,11083835,-795,0,1763270768,13296.45904011999,353.95295943000383,54138.98442048001 2025-11-16,05:26:10.000,320,11083841,-795,0,1763270769,13296.39841332999,353.9741068200019,54139.05429168 2025-11-16,05:26:11.000,320,11083853,-795,0,1763270770,13296.317577609989,353.9882050800006,54139.03333032001 2025-11-16,05:26:12.000,320,11083819,-795,0,1763270771,13296.142433549998,354.0234507300047,54138.86563944001 2025-11-16,05:26:13.000,320,11083836,-795,0,1763270772,13296.061597829997,354.0445981200028,54138.89358792001 2025-11-16,05:26:14.000,320,11083813,-795,0,1763270773,13295.926871629992,354.0234507300047,54138.67000008 2025-11-16,05:26:15.000,320,11083854,-795,0,1763270774,13295.778672809996,354.0375489900034,54138.76781976001 2025-11-16,05:26:16.000,320,11083841,-795,0,1763270775,13295.596792439996,354.01640159999806,54138.79576824001 2025-11-16,05:26:17.000,320,11083823,-795,0,1763270776,13295.38123051999,354.01640159999806,54138.86563944001 2025-11-16,05:26:18.000,320,11083848,-795,0,1763270777,13295.23976800999,354.05164725000213,54138.921536400005 2025-11-16,05:26:19.000,320,11083826,-795,0,1763270778,13295.010733469993,353.98115595000127,54138.96345912001 2025-11-16,05:26:20.000,320,11083839,-795,0,1763270779,13294.896216200003,353.9600085600032,54138.98442048001 2025-11-16,05:26:21.000,320,11083816,-795,0,1763270780,13294.579609629996,353.96705769000255,54138.7119228 2025-11-16,05:26:22.000,320,11083780,-795,0,1763270781,13294.40446556999,353.94591030000447,54138.67698720001 2025-11-16,05:26:23.000,320,11083853,-795,0,1763270782,13294.2899483,353.91771377999976,54138.52327056 2025-11-16,05:26:24.000,320,11083840,-795,0,1763270783,13294.02049589999,353.8895172600023,54138.55121904 2025-11-16,05:26:25.000,320,11083857,-795,0,1763270784,13293.818406599989,353.90361552000104,54138.586154640005 2025-11-16,05:26:26.000,320,11083822,-795,0,1763270785,13293.656735160002,353.8754190000036,54138.90756216 2025-11-16,05:26:27.000,320,11083868,-795,0,1763270786,13293.427700619992,353.8613207400049,54138.90756216 2025-11-16,05:26:28.000,320,11083799,-795,0,1763270787,13293.19192977,353.85427160999825,54138.77480688001 2025-11-16,05:26:29.000,320,11083807,-795,0,1763270788,13293.057203569995,353.81902596000145,54138.79576824001 2025-11-16,05:26:30.000,320,11083826,-795,0,1763270789,13292.834905339994,353.8119768300021,54138.781794 2025-11-16,05:26:31.000,320,11083815,-795,0,1763270790,13292.653024969994,353.790829440004,54138.35557968 2025-11-16,05:26:32.000,320,11083831,-795,0,1763270791,13292.430726739993,353.69214161999844,54138.11103048 2025-11-16,05:26:33.000,320,11083834,-795,0,1763270792,13292.296000540002,353.7485346600006,54138.24378576001 2025-11-16,05:26:34.000,320,11083815,-795,0,1763270793,13292.168010649992,353.7626329199993,54138.418463760005 2025-11-16,05:26:35.000,320,11083824,-795,0,1763270794,13292.03328445,353.76968204999866,54138.635064480004 2025-11-16,05:26:36.000,320,11083841,-795,0,1763270795,13291.918767179995,353.7414855300012,54138.5721804 2025-11-16,05:26:37.000,320,11083792,-795,0,1763270796,13291.70994157,353.6780433599997,54138.30666984 2025-11-16,05:26:38.000,320,11083762,-795,0,1763270797,13291.62236953999,353.6780433599997,54138.38352816 2025-11-16,05:26:39.000,320,11083842,-795,0,1763270798,13291.555006439994,353.6427977100029,54138.40448952 2025-11-16,05:26:40.000,320,11083826,-795,0,1763270799,13291.487643339999,353.55820815000334,54138.083082000005 2025-11-16,05:26:41.000,320,11083822,-795,0,1763270800,13291.325971899998,353.6005029299995,54137.8035972 2025-11-16,05:26:43.000,320,11083821,-795,0,1763270802,13291.319235589988,353.5018151100012,54137.71975176001 2025-11-16,05:26:43.000,320,11083841,-795,0,1763270802,13291.453961789994,353.5864046700008,54138.09705624001 2025-11-16,05:26:44.000,320,11083815,-795,0,1763270803,13291.487643339999,353.537060759998,54138.31365696001 2025-11-16,05:26:45.000,320,11083760,-795,0,1763270804,13291.406807619998,353.57230641000206,54138.18090168 2025-11-16,05:26:46.000,320,11083866,-795,0,1763270805,13291.453961789994,353.537060759998,54138.1878888 2025-11-16,05:26:47.000,320,11083860,-795,0,1763270806,13291.494379649994,353.551159020004,54138.13897896 2025-11-16,05:26:48.000,320,11083823,-795,0,1763270807,13291.467434409999,353.4806677200031,54138.00622368001 2025-11-16,05:26:49.000,320,11083821,-795,0,1763270808,13291.433752859994,353.47361859000375,54137.75468736 2025-11-16,05:26:50.000,320,11083836,-795,0,1763270809,13291.58195167999,353.44542206999904,54137.88744264001 2025-11-16,05:26:51.000,320,11083842,-795,0,1763270810,13291.595424299994,353.41017642000224,54137.84551992 2025-11-16,05:26:52.000,320,11083832,-795,0,1763270811,13291.400071309989,353.332635990002,54137.76167448001 2025-11-16,05:26:53.000,320,11083779,-795,0,1763270812,13291.480907029989,353.3819799000048,54137.915391120005 2025-11-16,05:26:54.000,320,11083776,-795,0,1763270813,13291.521324889989,353.31148860000394,54137.99224944 2025-11-16,05:26:55.000,320,11083845,-795,0,1763270814,13291.474170719994,353.31148860000394,54137.95032672 2025-11-16,05:26:56.000,320,11083821,-795,0,1763270815,13291.507852269999,353.26214469000115,54137.88045552 2025-11-16,05:26:57.000,320,11083834,-795,0,1763270816,13291.494379649994,353.24804643000243,54137.74071312001 2025-11-16,05:26:58.000,320,11083823,-795,0,1763270817,13291.494379649994,353.1846042600009,54137.56603512 2025-11-16,05:26:59.000,320,11083818,-795,0,1763270818,13291.568479059999,353.17755513000156,54137.580009360005 2025-11-16,05:27:00.000,320,11083854,-795,0,1763270819,13291.555006439994,353.16345687000285,54137.59398360001 2025-11-16,05:27:01.000,320,11083726,-795,0,1763270820,13291.595424299994,353.16345687000285,54137.81058432001 2025-11-16,05:27:02.000,320,11083826,-795,0,1763270821,13291.507852269999,353.1070638300007,54137.67084192001 2025-11-16,05:27:03.000,320,11083834,-795,0,1763270822,13291.595424299994,353.1211620899994,54137.51712528 2025-11-16,05:27:04.000,320,11083853,-795,0,1763270823,13291.66952371,353.092965570002,54137.60097072001 2025-11-16,05:27:05.000,320,11083795,-795,0,1763270824,13291.797513599995,353.11411296000006,54137.70577752 2025-11-16,05:27:06.000,320,11083814,-795,0,1763270825,13291.91203087,353.0577199199979,54137.50315104001 2025-11-16,05:27:07.000,320,11083845,-795,0,1763270826,13291.92550348999,353.0718181800039,54137.3494344 2025-11-16,05:27:08.000,320,11083827,-795,0,1763270827,13291.96592134999,352.9801794899977,54137.27257608 2025-11-16,05:27:09.000,320,11083772,-795,0,1763270828,13292.01307552,352.9801794899977,54137.32148592 2025-11-16,05:27:10.000,320,11083790,-795,0,1763270829,13291.999602899996,352.9590320999996,54137.56603512 2025-11-16,05:27:11.000,320,11083834,-795,0,1763270830,13291.999602899996,352.93083558000217,54137.531099520005 2025-11-16,05:27:12.000,320,11083828,-795,0,1763270831,13291.86487669999,352.83214776000386,54137.30052456 2025-11-16,05:27:13.000,320,11083834,-795,0,1763270832,13291.92550348999,352.83214776000386,54137.32148592 2025-11-16,05:27:14.000,320,11083830,-795,0,1763270833,13291.96592134999,352.7969021099998,54137.33546016001 2025-11-16,05:27:15.000,320,11083863,-795,0,1763270834,13292.087174929991,352.7334599399983,54137.15379504 2025-11-16,05:27:16.000,320,11083773,-795,0,1763270835,13292.120856479996,352.7123125500002,54137.1747564 2025-11-16,05:27:17.000,320,11083748,-795,0,1763270836,13292.194955890001,352.74050906999764,54137.05597536 2025-11-16,05:27:18.000,320,11083845,-795,0,1763270837,13292.228637439992,352.69116516000213,54137.125846560004 2025-11-16,05:27:19.000,320,11083812,-795,0,1763270838,13292.349891019992,352.7123125500002,54137.23065336 2025-11-16,05:27:20.000,320,11083801,-795,0,1763270839,13292.423990429998,352.65591950999806,54136.93020720001 2025-11-16,05:27:21.000,320,11083809,-795,0,1763270840,13292.700179139989,352.70526342000085,54137.34244728 2025-11-16,05:27:22.000,320,11083806,-795,0,1763270841,13292.666497589998,352.58542821000447,54137.035014 2025-11-16,05:27:23.000,320,11083828,-795,0,1763270842,13292.98310415999,352.70526342000085,54137.27257608 2025-11-16,05:27:24.000,320,11083843,-795,0,1763270843,13293.18519345999,352.63477212,54137.04200112 2025-11-16,05:27:25.000,320,11083845,-795,0,1763270844,13293.326655969991,352.70526342000085,54137.00007840001 2025-11-16,05:27:26.000,320,11083834,-795,0,1763270845,13293.488327409992,352.68411603000277,54137.05597536 2025-11-16,05:27:27.000,320,11083836,-795,0,1763270846,13293.589372059992,352.7264108099989,54137.25161472 2025-11-16,05:27:28.000,320,11083809,-795,0,1763270847,13293.751043499993,352.7264108099989,54137.35642152001 2025-11-16,05:27:29.000,320,11083861,-795,0,1763270848,13293.831879219993,352.761656460003,54137.293537440004 2025-11-16,05:27:30.000,320,11083846,-795,0,1763270849,13293.939660179989,352.76870559000236,54137.30052456 2025-11-16,05:27:31.000,320,11083823,-795,0,1763270850,13294.054177449994,352.7475582000043,54137.4891768 2025-11-16,05:27:32.000,320,11083782,-795,0,1763270851,13294.00028696999,352.7475582000043,54136.86732312 2025-11-16,05:27:33.000,320,11083808,-795,0,1763270852,13294.087859,352.8110003699985,54137.028026880005 2025-11-16,05:27:34.000,320,11083801,-795,0,1763270853,13294.04744114,352.85329515000194,54136.9651428 2025-11-16,05:27:35.000,320,11083861,-795,0,1763270854,13294.14848579,352.9872286200043,54137.06994960001 2025-11-16,05:27:36.000,320,11083855,-795,0,1763270855,13294.296684609995,353.07886731000326,54137.51013816 2025-11-16,05:27:37.000,320,11083801,-795,0,1763270856,13294.32362984999,353.06476905000454,54137.4193056 2025-11-16,05:27:38.000,320,11083825,-795,0,1763270857,13294.465092359991,353.092965570002,54137.53808664 2025-11-16,05:27:39.000,320,11083833,-795,0,1763270858,13294.545928079991,353.10001470000134,54137.747700240005 2025-11-16,05:27:40.000,320,11083800,-795,0,1763270859,13294.646972729992,353.1211620899994,54137.698790400005 2025-11-16,05:27:41.000,320,11083788,-795,0,1763270860,13294.633500110001,353.1282112199988,54137.44026696 2025-11-16,05:27:42.000,320,11083849,-795,0,1763270861,13294.532455460001,353.11411296000006,54137.195717760005 2025-11-16,05:27:43.000,320,11083820,-795,0,1763270862,13294.653709040002,353.1282112199988,54137.23764048001 2025-11-16,05:27:44.000,320,11083838,-795,0,1763270863,13294.801907859997,353.19870251999964,54137.51712528 2025-11-16,05:27:45.000,320,11083861,-795,0,1763270864,13294.869270959993,353.26214469000115,54137.76866160001 2025-11-16,05:27:46.000,320,11083885,-795,0,1763270865,13295.051151329993,353.3396851200014,54138.0132108 2025-11-16,05:27:47.000,320,11083844,-795,0,1763270866,13295.138723359989,353.3749307699982,54138.12500472001 2025-11-16,05:27:48.000,320,11083777,-795,0,1763270867,13295.26671325,353.44542206999904,54138.14596608001 2025-11-16,05:27:49.000,320,11083795,-795,0,1763270868,13295.28018586999,353.4806677200031,54138.00622368001 2025-11-16,05:27:50.000,320,11083818,-795,0,1763270869,13295.3677579,353.52296249999927,54137.698790400005 2025-11-16,05:27:51.000,320,11083852,-795,0,1763270870,13295.515956719995,353.55820815000334,54137.85250704 2025-11-16,05:27:52.000,320,11083836,-795,0,1763270871,13295.50922041,353.551159020004,54137.698790400005 2025-11-16,05:27:53.000,320,11083845,-795,0,1763270872,13295.751727570001,353.7132890100038,54138.250772880005 2025-11-16,05:27:54.000,320,11083828,-795,0,1763270873,13295.940344249997,353.776731179998,54138.59314176 2025-11-16,05:27:55.000,320,11083858,-795,0,1763270874,13296.061597829997,353.85427160999825,54138.69794856001 2025-11-16,05:27:56.000,320,11083826,-795,0,1763270875,13296.250214509993,353.8895172600023,54138.78878112 2025-11-16,05:27:57.000,320,11083818,-795,0,1763270876,13296.263687129998,353.96705769000255,54138.7119228 2025-11-16,05:27:58.000,320,11083815,-795,0,1763270877,13296.411885949994,353.96705769000255,54138.74685840001 2025-11-16,05:27:59.000,320,11083804,-795,0,1763270878,13296.54661215,354.0445981200028,54138.69096144 2025-11-16,05:28:00.000,320,11083844,-795,0,1763270879,13296.72175620999,354.12918768000236,54138.71890992 2025-11-16,05:28:01.000,320,11083835,-795,0,1763270880,13296.863218719991,354.1362368100017,54138.8516652 2025-11-16,05:28:02.000,320,11083764,-795,0,1763270881,13296.977735989996,354.21377724000195,54139.159098480006 2025-11-16,05:28:03.000,320,11083849,-795,0,1763270882,13297.173088980002,354.27721941000345,54139.41762192001 2025-11-16,05:28:04.000,320,11083816,-795,0,1763270883,13297.415596139988,354.32656331999897,54139.641209760004 2025-11-16,05:28:05.000,320,11083808,-795,0,1763270884,13297.536849719989,354.3195141899996,54139.759990800005 2025-11-16,05:28:06.000,320,11083835,-795,0,1763270885,13297.74567533,354.3900054900005,54139.85781048 2025-11-16,05:28:07.000,320,11083842,-795,0,1763270886,13297.86019259999,354.4463985300026,54139.73204232001 2025-11-16,05:28:08.000,320,11083837,-795,0,1763270887,13297.974709869995,354.47459505000006,54139.65518400001 2025-11-16,05:28:09.000,320,11083827,-795,0,1763270888,13298.08922714,354.50984070000413,54139.7949264 2025-11-16,05:28:10.000,320,11083831,-795,0,1763270889,13298.338470609997,354.57328286999837,54140.22812784 2025-11-16,05:28:11.000,320,11083811,-795,0,1763270890,13298.506878359993,354.6296759100005,54140.61940656001 2025-11-16,05:28:12.000,320,11083821,-795,0,1763270891,13298.446251569992,354.60852852000244,54140.40280584001 2025-11-16,05:28:13.000,320,11083817,-795,0,1763270892,13298.607923009993,354.7142654700001,54140.72421336 2025-11-16,05:28:14.000,320,11083831,-795,0,1763270893,13298.742649209998,354.693118080002,54140.97574968001 2025-11-16,05:28:15.000,320,11083840,-795,0,1763270894,13298.803275999999,354.7424619900048,54141.08055648 2025-11-16,05:28:16.000,320,11083850,-795,0,1763270895,13298.911056959994,354.7283637299988,54140.947801199996 2025-11-16,05:28:17.000,320,11083881,-795,0,1763270896,13298.92452958,354.70721634000074,54140.92683984001 2025-11-16,05:28:18.000,320,11083828,-795,0,1763270897,13299.05925577999,354.75656025000353,54141.115492079996 2025-11-16,05:28:19.000,320,11083827,-795,0,1763270898,13299.193981979995,354.7777076400016,54141.68843592 2025-11-16,05:28:20.000,320,11083819,-795,0,1763270899,13299.301762939991,354.7918059000003,54141.772281360005 2025-11-16,05:28:21.000,320,11083807,-795,0,1763270900,13299.402807589991,354.77065851000225,54141.82817832 2025-11-16,05:28:22.000,320,11083831,-795,0,1763270901,13299.22766353,354.70721634000074,54141.6115776 2025-11-16,05:28:23.000,320,11083837,-795,0,1763270902,13299.443225449992,354.86934633000055,54141.96792072 2025-11-16,05:28:24.000,320,11083816,-795,0,1763270903,13299.497115929997,354.83410068000376,54141.870101040004 2025-11-16,05:28:25.000,320,11083868,-795,0,1763270904,13299.618369509997,354.89049371999863,54142.009843440006 2025-11-16,05:28:26.000,320,11083844,-795,0,1763270905,13299.685732609993,354.91869024000334,54142.19150856 2025-11-16,05:28:27.000,320,11083821,-795,0,1763270906,13299.726150469993,354.9468867600008,54142.26836688001 2025-11-16,05:28:28.000,320,11083852,-795,0,1763270907,13299.726150469993,354.9750832799982,54142.443044880005 2025-11-16,05:28:29.000,320,11083859,-795,0,1763270908,13299.793513569988,355.00327980000293,54142.67361984001 2025-11-16,05:28:30.000,320,11083840,-795,0,1763270909,13299.827195119993,355.0385254499997,54142.75047816001 2025-11-16,05:28:31.000,320,11083839,-795,0,1763270910,13299.840667739998,355.0737711000038,54142.85528496 2025-11-16,05:28:32.000,320,11083808,-795,0,1763270911,13299.746359399993,355.01737806000165,54142.610735760005 2025-11-16,05:28:33.000,320,11083813,-795,0,1763270912,13299.759832019998,355.08082023000316,54142.60374864001 2025-11-16,05:28:34.000,320,11083835,-795,0,1763270913,13299.914767149989,355.06672197000444,54142.88323344 2025-11-16,05:28:35.000,320,11083859,-795,0,1763270914,13299.921503459998,355.0949184900019,54143.00900160001 2025-11-16,05:28:36.000,320,11083793,-795,0,1763270915,13299.914767149989,355.13016413999867,54143.13476976001 2025-11-16,05:28:37.000,320,11083840,-795,0,1763270916,13299.847404049993,355.11606587999995,54143.19066672 2025-11-16,05:28:38.000,320,11083813,-795,0,1763270917,13299.854140359988,355.11606587999995,54143.32342200001 2025-11-16,05:28:39.000,320,11083829,-795,0,1763270918,13299.887821909993,355.08082023000316,54143.30246064001 2025-11-16,05:28:40.000,320,11083878,-795,0,1763270919,13299.813722499988,355.0949184900019,54143.39329320001 2025-11-16,05:28:41.000,320,11083841,-795,0,1763270920,13299.908030839993,355.13016413999867,54143.63085528 2025-11-16,05:28:42.000,320,11083861,-795,0,1763270921,13299.793513569988,354.9891815400042,54143.015988720006 2025-11-16,05:28:43.000,320,11083825,-795,0,1763270922,13299.934976079989,355.11606587999995,54143.330409120004 2025-11-16,05:28:44.000,320,11083804,-795,0,1763270923,13299.955185009989,355.06672197000444,54143.30246064001 2025-11-16,05:28:45.000,320,11083839,-795,0,1763270924,13300.083174899999,355.05262370999844,54143.91034008 2025-11-16,05:28:46.000,320,11083851,-795,0,1763270925,13300.05622965999,355.0385254499997,54143.84046888 2025-11-16,05:28:47.000,320,11083852,-795,0,1763270926,13300.083174899999,354.99623067000357,54143.7426492 2025-11-16,05:28:48.000,320,11083826,-795,0,1763270927,13300.12359276,354.91869024000334,54143.7426492 2025-11-16,05:28:49.000,320,11083837,-795,0,1763270928,13300.18421955,354.9891815400042,54144.00815976 2025-11-16,05:28:50.000,320,11083820,-795,0,1763270929,13300.22463741,354.9468867600008,54143.96623704 2025-11-16,05:28:51.000,320,11083823,-795,0,1763270930,13300.25831895999,354.86934633000055,54143.79155904 2025-11-16,05:28:52.000,320,11083805,-795,0,1763270931,13300.09664751999,354.80590415999905,54143.56098408001 2025-11-16,05:28:53.000,320,11083838,-795,0,1763270932,13300.292000509995,354.85524807000184,54143.74963632 2025-11-16,05:28:54.000,320,11083809,-795,0,1763270933,13300.42672671,354.82000241999776,54144.1269408 2025-11-16,05:28:55.000,320,11083863,-795,0,1763270934,13300.514298739996,354.7918059000003,54144.238734720006 2025-11-16,05:28:56.000,320,11083823,-795,0,1763270935,13300.574925529996,354.7354128599982,54144.238734720006 2025-11-16,05:28:57.000,320,11083849,-795,0,1763270936,13300.54798029,354.7424619900048,54144.168863520004 2025-11-16,05:28:58.000,320,11083822,-795,0,1763270937,13300.709651730001,354.70721634000074,54144.238734720006 2025-11-16,05:28:59.000,320,11083854,-795,0,1763270938,13300.878059479997,354.64377416999923,54144.119953680005 2025-11-16,05:29:00.000,320,11083817,-795,0,1763270939,13300.958895199998,354.60852852000244,54144.15488928 2025-11-16,05:29:01.000,320,11083777,-795,0,1763270940,13301.053203539988,354.6014793900031,54144.13392792 2025-11-16,05:29:02.000,320,11083846,-795,0,1763270941,13301.059939849998,354.5168898300035,54144.071043840006 2025-11-16,05:29:03.000,320,11083848,-795,0,1763270942,13301.369810109994,354.6296759100005,54144.46930968 2025-11-16,05:29:04.000,320,11083834,-795,0,1763270943,13301.55842678999,354.5803319999977,54144.455335440005 2025-11-16,05:29:05.000,320,11083804,-795,0,1763270944,13301.68641668,354.6508232999986,54144.59507784001 2025-11-16,05:29:06.000,320,11083810,-795,0,1763270945,13301.928923840002,354.6508232999986,54144.81866568 2025-11-16,05:29:07.000,320,11083845,-795,0,1763270946,13302.110804210002,354.6508232999986,54144.909498240006 2025-11-16,05:29:08.000,320,11083843,-795,0,1763270947,13302.279211959998,354.6296759100005,54144.692897520006 2025-11-16,05:29:09.000,320,11083772,-795,0,1763270948,13302.413938159989,354.60852852000244,54144.6509748 2025-11-16,05:29:10.000,320,11083789,-795,0,1763270949,13302.58234591,354.62262678000116,54144.72783312 2025-11-16,05:29:11.000,320,11083819,-795,0,1763270950,13302.77769889999,354.6649215600046,54145.11911184001 2025-11-16,05:29:12.000,320,11083866,-795,0,1763270951,13302.89895247999,354.67197069000395,54145.13308608 2025-11-16,05:29:13.000,320,11083818,-795,0,1763270952,13303.222295359992,354.7354128599982,54145.32872544 2025-11-16,05:29:14.000,320,11083841,-795,0,1763270953,13303.485011449993,354.7495111200042,54145.594236 2025-11-16,05:29:15.000,320,11083877,-795,0,1763270954,13303.666891819994,354.80590415999905,54145.64314584 2025-11-16,05:29:16.000,320,11083791,-795,0,1763270955,13303.86224481,354.83410068000376,54145.747952640006 2025-11-16,05:29:17.000,320,11083815,-795,0,1763270956,13303.95655314999,354.8411498100031,54145.31475120001 2025-11-16,05:29:18.000,320,11083833,-795,0,1763270957,13304.091279349996,354.8622972000012,54145.53833904 2025-11-16,05:29:19.000,320,11083833,-795,0,1763270958,13304.232741859996,354.91869024000334,54145.69205568001 2025-11-16,05:29:20.000,320,11083835,-795,0,1763270959,13304.353995439997,354.96803414999886,54146.09730864 2025-11-16,05:29:21.000,320,11083850,-795,0,1763270960,13304.327050200001,354.98213241000485,54146.09730864 2025-11-16,05:29:22.000,320,11083811,-795,0,1763270961,13304.340522819992,354.8763954599999,54145.90166928 2025-11-16,05:29:23.000,320,11083817,-795,0,1763270962,13304.636920459998,354.93278850000206,54146.35583208 2025-11-16,05:29:24.000,320,11083809,-795,0,1763270963,13304.812064519989,354.897542849998,54146.5724328 2025-11-16,05:29:25.000,320,11083827,-795,0,1763270964,13304.919845479999,354.9045919800046,54146.369806320006 2025-11-16,05:29:26.000,320,11083829,-795,0,1763270965,13305.22297943,354.9045919800046,54146.369806320006 2025-11-16,05:29:27.000,320,11083826,-795,0,1763270966,13305.29707883999,354.9257393700027,54146.30692224 2025-11-16,05:29:28.000,320,11083858,-795,0,1763270967,13305.526113380001,354.9609850199995,54146.34185784001 2025-11-16,05:29:29.000,320,11083820,-795,0,1763270968,13305.809038400002,355.0385254499997,54146.754097920006 2025-11-16,05:29:30.000,320,11083847,-795,0,1763270969,13306.105436039994,355.0737711000038,54147.08249256001 2025-11-16,05:29:31.000,320,11083855,-795,0,1763270970,13306.37488843999,355.16540979000274,54147.18031224001 2025-11-16,05:29:32.000,320,11083840,-795,0,1763270971,13306.44225154,355.14426240000466,54146.87986608 2025-11-16,05:29:33.000,320,11083802,-795,0,1763270972,13306.711703939996,355.34163804000127,54147.29909328001 2025-11-16,05:29:34.000,320,11083820,-795,0,1763270973,13306.960947409993,355.39098195000406,54147.0964668 2025-11-16,05:29:35.000,320,11083831,-795,0,1763270974,13307.196718259998,355.5037680300011,54147.21524784 2025-11-16,05:29:36.000,320,11083842,-795,0,1763270975,13307.41228017999,355.58835759000067,54147.29210616 2025-11-16,05:29:37.000,320,11083842,-795,0,1763270976,13307.587424239995,355.7011436699977,54147.43184856 2025-11-16,05:29:38.000,320,11083871,-795,0,1763270977,13307.829931399996,355.78573323000455,54147.739281840004 2025-11-16,05:29:39.000,320,11083848,-795,0,1763270978,13308.011811769997,355.8280280100007,54147.92094696001 2025-11-16,05:29:40.000,320,11083857,-795,0,1763270979,13308.213901069998,355.94786322000436,54148.16549616001 2025-11-16,05:29:41.000,320,11083824,-795,0,1763270980,13308.335154649998,355.98310887000116,54148.22838024 2025-11-16,05:29:42.000,320,11083853,-795,0,1763270981,13308.308209409988,356.0113053899986,54148.1095992 2025-11-16,05:29:43.000,320,11083873,-795,0,1763270982,13308.436199299998,356.01835451999796,54147.89299848 2025-11-16,05:29:44.000,320,11083858,-795,0,1763270983,13308.57092549999,356.0113053899986,54148.03972800001 2025-11-16,05:29:45.000,320,11083866,-795,0,1763270984,13308.65849753,356.0254036500046,54148.03972800001 2025-11-16,05:29:46.000,320,11083864,-795,0,1763270985,13308.867323139995,356.0888458199988,54148.50087792001 2025-11-16,05:29:47.000,320,11083862,-795,0,1763270986,13308.927949929996,356.21573016000184,54148.55677488 2025-11-16,05:29:48.000,320,11083809,-795,0,1763270987,13309.123302920001,356.22982842000056,54148.65459456 2025-11-16,05:29:49.000,320,11083873,-795,0,1763270988,13309.264765430002,356.3355653699982,54148.7733756 2025-11-16,05:29:50.000,320,11083840,-795,0,1763270989,13309.372546389997,356.42720406000444,54148.85722104001 2025-11-16,05:29:51.000,320,11083863,-795,0,1763270990,13309.500536279993,356.53999014000146,54148.99696344 2025-11-16,05:29:52.000,320,11083822,-795,0,1763270991,13309.487063660003,356.5963831800036,54148.51485216 2025-11-16,05:29:53.000,320,11083868,-795,0,1763270992,13309.689152959989,356.7021201300013,54148.766388480006 2025-11-16,05:29:54.000,320,11083835,-795,0,1763270993,13309.945132739995,356.82195533999766,54148.96202784 2025-11-16,05:29:55.000,320,11083843,-795,0,1763270994,13310.15395834999,356.96998706999875,54149.35330656 2025-11-16,05:29:56.000,320,11083802,-795,0,1763270995,13310.423410750001,357.21670661999815,54149.42317776 2025-11-16,05:29:57.000,320,11083804,-795,0,1763270996,13310.598554809992,357.37883660999796,54149.26247400001 2025-11-16,05:29:58.000,320,11083866,-795,0,1763270997,13310.915161379999,357.66080181000143,54149.49304896 2025-11-16,05:29:59.000,320,11083804,-795,0,1763270998,13311.184613779995,357.9145704900002,54149.61881712 2025-11-16,05:30:00.000,320,11083812,-795,0,1763270999,13311.501220350001,358.19653569000366,54149.81445648001 2025-11-16,05:30:01.000,320,11083878,-795,0,1763271000,13311.689837029997,358.408009589999,54149.71663680001 2025-11-16,05:30:02.000,320,11083860,-795,0,1763271001,13311.676364409992,358.5560413200001,54149.49304896 2025-11-16,05:30:03.000,320,11083823,-795,0,1763271002,13311.730254889997,358.7463678300046,54149.84240496001 2025-11-16,05:30:04.000,320,11083880,-795,0,1763271003,13311.804354300002,358.88735042999906,54150.373426080005 2025-11-16,05:30:05.000,320,11083824,-795,0,1763271004,13311.784145370002,358.978989119998,54150.41534880001 2025-11-16,05:30:06.000,320,11083798,-795,0,1763271005,13311.723518580002,359.13406997999846,54150.4502844 2025-11-16,05:30:07.000,320,11083831,-795,0,1763271006,13311.723518580002,359.2398069300034,54150.39438744001 2025-11-16,05:30:08.000,320,11083860,-795,0,1763271007,13311.696573339992,359.3525930100004,54150.47124576 2025-11-16,05:30:09.000,320,11083826,-795,0,1763271008,13311.582056070001,359.5217721299996,54150.31752912001 2025-11-16,05:30:10.000,320,11083857,-795,0,1763271009,13311.39343938999,359.61341081999853,54150.28259352 2025-11-16,05:30:11.000,320,11083860,-795,0,1763271010,13311.204822709995,359.6698038600007,54150.254645040004 2025-11-16,05:30:12.000,320,11083763,-795,0,1763271011,13310.766962559988,359.5711160400024,54150.086954160004 2025-11-16,05:30:13.000,320,11083840,-795,0,1763271012,13310.490773849997,359.5993125599998,54150.61797528 2025-11-16,05:30:14.000,320,11083814,-795,0,1763271013,13310.13374941999,359.62750908000453,54150.54810408 2025-11-16,05:30:15.000,320,11083867,-795,0,1763271014,13309.709361889989,359.54291951999767,54150.43631016001 2025-11-16,05:30:16.000,320,11083842,-795,0,1763271015,13309.325392220002,359.54291951999767,54150.40137456 2025-11-16,05:30:17.000,320,11083817,-795,0,1763271016,13308.89426837999,359.5217721299996,54150.39438744001 2025-11-16,05:30:18.000,320,11083834,-795,0,1763271017,13308.375572509998,359.3878386600045,54150.05201856001 2025-11-16,05:30:19.000,320,11083857,-795,0,1763271018,13307.944448670001,359.2539051900021,54149.82843072 2025-11-16,05:30:20.000,320,11083819,-795,0,1763271019,13307.55374268999,359.18341389000125,54149.604842880006 2025-11-16,05:30:21.000,320,11083779,-795,0,1763271020,13307.250608739989,359.0917752000023,54149.604842880006 2025-11-16,05:30:22.000,320,11083846,-795,0,1763271021,13306.799275969992,359.02128390000144,54149.39522928 2025-11-16,05:30:23.000,320,11083860,-795,0,1763271022,13306.469196779995,358.9648908599993,54149.28343536 2025-11-16,05:30:24.000,320,11083845,-795,0,1763271023,13306.21321699999,358.9014486899978,54149.26247400001 2025-11-16,05:30:25.000,320,11083852,-795,0,1763271024,13305.984182459993,358.8450556500029,54149.22055128001 2025-11-16,05:30:26.000,320,11083860,-795,0,1763271025,13305.755147919997,358.7957117400001,54149.05286040001 2025-11-16,05:30:27.000,320,11083848,-795,0,1763271026,13305.371178249996,358.6688274000044,54148.563762 2025-11-16,05:30:28.000,320,11083814,-795,0,1763271027,13305.068044299995,358.50669741000456,54148.17248328 2025-11-16,05:30:29.000,320,11083818,-795,0,1763271028,13304.791855589989,358.3022726400013,54148.03972800001 2025-11-16,05:30:30.000,320,11083875,-795,0,1763271029,13304.448303780002,358.08374960999936,54147.976843920005 2025-11-16,05:30:31.000,320,11083810,-795,0,1763271030,13304.14516983,357.85817744999804,54148.025753760005 2025-11-16,05:30:32.000,320,11083855,-795,0,1763271031,13303.788145399994,357.5339174699984,54147.55761672 2025-11-16,05:30:33.000,320,11083883,-795,0,1763271032,13303.626473959994,357.28014878999966,54147.53665536001 2025-11-16,05:30:34.000,320,11083843,-795,0,1763271033,13303.424384659993,357.0263801100009,54147.4807584 2025-11-16,05:30:35.000,320,11083848,-795,0,1763271034,13303.175141189997,356.70916926000064,54147.31306752 2025-11-16,05:30:36.000,320,11083851,-795,0,1763271035,13302.939370339991,356.41310579999845,54146.85890472 2025-11-16,05:30:37.000,320,11083838,-795,0,1763271036,13302.710335799995,356.1593371199997,54146.62832976001 2025-11-16,05:30:38.000,320,11083860,-795,0,1763271037,13302.333102439989,355.9549123500037,54146.30692224 2025-11-16,05:30:39.000,320,11083840,-795,0,1763271038,13302.117540519997,355.78573323000455,54146.37679344 2025-11-16,05:30:40.000,320,11083863,-795,0,1763271039,13301.935660149997,355.6517997600022,54146.28596088 2025-11-16,05:30:41.000,320,11083783,-795,0,1763271040,13301.881769669992,355.6024558499994,54146.251025280006 2025-11-16,05:30:42.000,320,11083823,-795,0,1763271041,13301.531481549995,355.5390136799979,54145.92263064 2025-11-16,05:30:43.000,320,11083848,-795,0,1763271042,13301.612317269995,355.6306523700041,54146.02743744001 2025-11-16,05:30:44.000,320,11083850,-795,0,1763271043,13301.511272619995,355.7927823600039,54145.894682160004 2025-11-16,05:30:45.000,320,11083828,-795,0,1763271044,13301.49779999999,355.8632736600048,54145.47545496 2025-11-16,05:30:46.000,320,11083805,-795,0,1763271045,13301.38328273,355.90556844000093,54145.25186712 2025-11-16,05:30:47.000,320,11083832,-795,0,1763271046,13301.228347599994,355.813929750002,54145.18898304001 2025-11-16,05:30:48.000,320,11083840,-795,0,1763271047,13300.898268409997,355.8914701800022,54145.47545496 2025-11-16,05:30:49.000,320,11083872,-795,0,1763271048,13300.54798029,355.9760597400018,54145.52436480001 2025-11-16,05:30:50.000,320,11083870,-795,0,1763271049,13300.110120139994,356.0888458199988,54145.559300400004 2025-11-16,05:30:51.000,320,11083861,-795,0,1763271050,13299.658787369997,356.26507407000463,54145.39859664 2025-11-16,05:30:52.000,320,11083773,-795,0,1763271051,13299.133355189995,356.32851623999886,54145.14706032001 2025-11-16,05:30:53.000,320,11083816,-795,0,1763271052,13298.85716647999,356.42720406000444,54144.888536880004 2025-11-16,05:30:54.000,320,11083848,-795,0,1763271053,13298.412570020002,356.5822849200049,54144.87456264 2025-11-16,05:30:55.000,320,11083899,-795,0,1763271054,13298.04880928,356.7303166499987,54144.88154976001 2025-11-16,05:30:56.000,320,11083826,-795,0,1763271055,13297.65810329999,356.83605360000365,54144.94443384 2025-11-16,05:30:57.000,320,11083824,-795,0,1763271056,13297.220243149997,356.98408533000475,54144.91648536 2025-11-16,05:30:58.000,320,11083862,-795,0,1763271057,13296.984472299991,357.06867489000433,54144.909498240006 2025-11-16,05:30:59.000,320,11083838,-795,0,1763271058,13296.883427649991,357.24490314000286,54144.958408080005 2025-11-16,05:31:00.000,320,11083840,-795,0,1763271059,13296.68133834999,357.3717874799986,54144.93744672 2025-11-16,05:31:01.000,320,11083759,-795,0,1763271060,13296.62744787,357.4986718200016,54144.80469144 2025-11-16,05:31:02.000,320,11083841,-795,0,1763271061,13296.364731779999,357.505720950001,54143.9871984 2025-11-16,05:31:03.000,320,11083846,-795,0,1763271062,13296.425358569999,357.8299809300006,54144.31559304 2025-11-16,05:31:04.000,320,11083841,-795,0,1763271063,13296.364731779999,357.963914400003,54144.25270896 2025-11-16,05:31:05.000,320,11083832,-795,0,1763271064,13296.391677019994,358.21768308000173,54144.60905208 2025-11-16,05:31:06.000,320,11083881,-795,0,1763271065,13296.364731779999,358.3868622000009,54144.7557816 2025-11-16,05:31:07.000,320,11083884,-755,0,1763271066,13296.351259159994,358.5983361000035,54144.720846000004 2025-11-16,05:31:08.000,320,11083870,-795,0,1763271067,13296.283896059998,358.7957117400001,54144.56712936001 2025-11-16,05:31:09.000,320,11083790,-795,0,1763271068,13296.256950819989,359.0071856400027,54144.70687176 2025-11-16,05:31:10.000,320,11083795,-795,0,1763271069,13296.243478199998,359.0917752000023,54144.43437408 2025-11-16,05:31:11.000,320,11083871,-795,0,1763271070,13296.270423439993,359.29619996999827,54144.49027104 2025-11-16,05:31:12.000,320,11083838,-795,0,1763271071,13296.128960929993,359.38078952999786,54144.217773360004 2025-11-16,05:31:13.000,320,11083849,-795,0,1763271072,13296.048125209993,359.57816517000174,54144.406425600006 2025-11-16,05:31:14.000,320,11083869,-795,0,1763271073,13296.014443660002,359.7191477700035,54144.86757552 2025-11-16,05:31:15.000,320,11083839,-795,0,1763271074,13295.859508529997,359.9094742800007,54144.909498240006 2025-11-16,05:31:16.000,320,11083876,-795,0,1763271075,13295.738254949996,360.008162099999,54144.93744672 2025-11-16,05:31:17.000,320,11083755,-795,0,1763271076,13295.354285279995,360.14914470000076,54144.6509748 2025-11-16,05:31:18.000,320,11083855,-795,0,1763271077,13295.138723359989,360.21258687000227,54144.67892328 2025-11-16,05:31:19.000,320,11083816,-795,0,1763271078,13294.936634059988,360.3042255600012,54144.357515760006 2025-11-16,05:31:20.000,320,11083833,-795,0,1763271079,13294.741281069997,360.38176599000144,54144.41341272 2025-11-16,05:31:21.000,320,11083876,-795,0,1763271080,13294.593082250001,360.4875029399991,54144.39943848001 2025-11-16,05:31:22.000,320,11083845,-795,0,1763271081,13294.39099295,360.56504336999933,54144.504245280004 2025-11-16,05:31:23.000,320,11083861,-795,0,1763271082,13294.444883429991,360.69192771000235,54144.53219376 2025-11-16,05:31:24.000,320,11083806,-795,0,1763271083,13294.47182867,360.85405770000216,54144.406425600006 2025-11-16,05:31:25.000,320,11083825,-795,0,1763271084,13294.492037600001,361.02323682000133,54144.47629680001 2025-11-16,05:31:26.000,320,11083847,-675,0,1763271085,13294.525719149991,361.1924159400005,54144.455335440005 2025-11-16,05:31:27.000,320,11083829,-795,0,1763271086,13294.579609629996,361.3193002800035,54144.21078624001 2025-11-16,05:31:28.000,320,11083875,-795,0,1763271087,13294.518982839996,361.460282879998,54143.98021128 2025-11-16,05:31:29.000,320,11083895,-795,0,1763271088,13294.505510219991,361.65765852000186,54143.9871984 2025-11-16,05:31:30.000,320,11083846,-795,0,1763271089,13294.593082250001,361.8197885100017,54144.050082480004 2025-11-16,05:31:31.000,320,11083855,-795,0,1763271090,13294.525719149991,362.0171641499983,54144.31559304 2025-11-16,05:31:32.000,320,11083847,-795,0,1763271091,13294.31015723,362.11585197000386,54144.00815976 2025-11-16,05:31:33.000,320,11083796,-795,0,1763271092,13294.39099295,362.2709328300043,54144.14091504001 2025-11-16,05:31:34.000,320,11083870,-795,0,1763271093,13294.38425663999,362.3555223900039,54144.119953680005 2025-11-16,05:31:35.000,320,11083831,-795,0,1763271094,13294.438147119996,362.489455859999,54144.07803096 2025-11-16,05:31:36.000,320,11083834,-795,0,1763271095,13294.552664390001,362.53175064000243,54143.75662344001 2025-11-16,05:31:37.000,320,11083873,-795,0,1763271096,13294.485301289991,362.6233893300014,54143.55399696 2025-11-16,05:31:38.000,320,11083872,-795,0,1763271097,13294.680654279997,362.69388063000224,54143.62386816 2025-11-16,05:31:39.000,320,11083863,-795,0,1763271098,13294.808644169992,362.820764969998,54143.93828856 2025-11-16,05:31:40.000,320,11083816,-795,0,1763271099,13294.916425130003,362.8842071399995,54144.01514688001 2025-11-16,05:31:41.000,320,11083797,-795,0,1763271100,13294.990524539993,362.9335510500023,54143.87540448001 2025-11-16,05:31:42.000,320,11083861,-795,0,1763271101,13294.943370369998,362.9687966999991,54143.50508712 2025-11-16,05:31:43.000,320,11083874,-795,0,1763271102,13295.091569189994,363.03928799999994,54143.784571920005 2025-11-16,05:31:44.000,320,11083816,-795,0,1763271103,13295.212822769994,363.0251897400012,54143.58893256001 2025-11-16,05:31:45.000,320,11083845,-795,0,1763271104,13295.354285279995,363.0322388700006,54143.63784240001 2025-11-16,05:31:46.000,320,11083833,-795,0,1763271105,13295.48227516999,363.01814061000186,54143.59591968 2025-11-16,05:31:47.000,320,11083820,-795,0,1763271106,13295.576583509996,363.0322388700006,54143.330409120004 2025-11-16,05:31:48.000,320,11083862,-795,0,1763271107,13295.798881739996,363.0322388700006,54143.70072648 2025-11-16,05:31:49.000,320,11083805,-795,0,1763271108,13296.027916279992,363.00404235000315,54143.784571920005 2025-11-16,05:31:50.000,320,11083821,-795,0,1763271109,13296.290632369994,362.9969932200038,54143.79155904 2025-11-16,05:31:51.000,320,11083883,-795,0,1763271110,13296.50619429,362.95469844000036,54143.80553328001 2025-11-16,05:31:52.000,320,11083895,-795,0,1763271111,13296.62071155999,362.8630597500014,54143.43521592 2025-11-16,05:31:53.000,320,11083799,-795,0,1763271112,13296.937318129996,362.85601062000205,54143.498100000004 2025-11-16,05:31:54.000,320,11083847,-795,0,1763271113,13297.375178279988,362.79256845000054,54143.63085528 2025-11-16,05:31:55.000,320,11083875,-795,0,1763271114,13297.651366989994,362.7502736700044,54143.6029068 2025-11-16,05:31:56.000,320,11083820,-795,0,1763271115,13297.974709869995,362.7220771499997,54143.84745600001 2025-11-16,05:31:57.000,320,11083822,-795,0,1763271116,13298.271107510001,362.6797823700035,54143.882391600004 2025-11-16,05:31:58.000,320,11083830,-795,0,1763271117,13298.695495039989,362.5881436800046,54143.84046888 2025-11-16,05:31:59.000,320,11083856,-795,0,1763271118,13299.072728399995,362.5528980300005,54143.84745600001 2025-11-16,05:32:00.000,320,11083800,-795,0,1763271119,13299.483643309992,362.4753576000003,54143.98021128 2025-11-16,05:32:01.000,320,11083854,-795,0,1763271120,13299.860876669998,362.41191542999877,54143.903352960006 2025-11-16,05:32:02.000,320,11083848,-795,0,1763271121,13300.190955859995,362.4048662999994,54143.67976512001 2025-11-16,05:32:03.000,320,11083857,-795,0,1763271122,13300.662497559992,362.33437499999854,54143.903352960006 2025-11-16,05:32:04.000,320,11083841,-795,0,1763271123,13301.086885089993,362.34847326000454,54144.04309536001 2025-11-16,05:32:05.000,320,11083828,-795,0,1763271124,13301.38328273,362.42601369000477,54144.42039984 2025-11-16,05:32:06.000,320,11083807,-795,0,1763271125,13301.592108339995,362.46125934000156,54144.42039984 2025-11-16,05:32:07.000,320,11083825,-795,0,1763271126,13301.875033359996,362.5176523800037,54144.53918088 2025-11-16,05:32:08.000,320,11083831,-795,0,1763271127,13302.104067899993,362.5176523800037,54144.59507784001 2025-11-16,05:32:09.000,320,11083821,-795,0,1763271128,13302.427410779994,362.5881436800046,54144.88154976001 2025-11-16,05:32:10.000,320,11083879,-795,0,1763271129,13302.70359949,362.5881436800046,54144.720846000004 2025-11-16,05:32:11.000,320,11083854,-795,0,1763271130,13302.92589772,362.6515858499988,54144.84661416 2025-11-16,05:32:12.000,320,11083783,-795,0,1763271131,13302.939370339991,362.6374875900001,54144.63001344 2025-11-16,05:32:13.000,320,11083796,-795,0,1763271132,13303.330076320002,362.64453671999945,54145.11911184001 2025-11-16,05:32:14.000,320,11083842,-795,0,1763271133,13303.491747759988,362.64453671999945,54145.40558376001 2025-11-16,05:32:15.000,320,11083858,-795,0,1763271134,13303.673628129989,362.6515858499988,54145.58724888 2025-11-16,05:32:16.000,320,11083849,-795,0,1763271135,13303.909398979995,362.64453671999945,54145.8038496 2025-11-16,05:32:17.000,320,11083856,-795,0,1763271136,13304.00370732,362.6656841100048,54145.81083672 2025-11-16,05:32:18.000,320,11083833,-795,0,1763271137,13304.205796620001,362.6797823700035,54145.915643520006 2025-11-16,05:32:19.000,320,11083854,-795,0,1763271138,13304.455040089997,362.6868315000029,54145.92961776 2025-11-16,05:32:20.000,320,11083867,-795,0,1763271139,13304.690810939988,362.7220771499997,54146.062373040004 2025-11-16,05:32:21.000,320,11083814,-795,0,1763271140,13304.93331809999,362.7643719300031,54146.16717984 2025-11-16,05:32:22.000,320,11083844,-795,0,1763271141,13305.01415381999,362.77142106000247,54146.09032152 2025-11-16,05:32:23.000,320,11083875,-795,0,1763271142,13305.559794929992,362.9617475699997,54146.733136560004 2025-11-16,05:32:24.000,320,11083861,-795,0,1763271143,13305.943764599993,363.03928799999994,54146.86589184001 2025-11-16,05:32:25.000,320,11083806,-795,0,1763271144,13306.45572415999,363.1309266899989,54147.15935088001 2025-11-16,05:32:26.000,320,11083871,-795,0,1763271145,13306.873375379997,363.2155162499985,54147.41787432001 2025-11-16,05:32:27.000,320,11083842,-795,0,1763271146,13307.203454569993,363.28600754999934,54147.38293872 2025-11-16,05:32:28.000,320,11083812,-795,0,1763271147,13307.61436947999,363.3705971099989,54147.403900080004 2025-11-16,05:32:29.000,320,11083807,-795,0,1763271148,13308.133065349997,363.4551866699985,54147.641462160005 2025-11-16,05:32:30.000,320,11083862,-795,0,1763271149,13308.59113442999,363.56092362000345,54147.87203712001 2025-11-16,05:32:31.000,320,11083804,-795,0,1763271150,13309.028994579996,363.6878079599992,54148.44498096 2025-11-16,05:32:32.000,320,11083853,-795,0,1763271151,13309.412964249997,363.72305361000326,54148.36812264 2025-11-16,05:32:33.000,320,11083874,-795,0,1763271152,13309.87103332999,363.84288881999964,54148.7035044 2025-11-16,05:32:34.000,320,11083827,-795,0,1763271153,13310.389729199997,363.9627240300033,54149.24151264001 2025-11-16,05:32:35.000,320,11083840,-795,0,1763271154,13310.841061969993,364.0966574999984,54149.486061840005 2025-11-16,05:32:36.000,320,11083816,-795,0,1763271155,13311.27892212,364.21649271000206,54149.42317776 2025-11-16,05:32:37.000,320,11083836,-795,0,1763271156,13311.743727510002,364.308131400001,54149.68868832 2025-11-16,05:32:38.000,320,11083861,-795,0,1763271157,13312.141169799994,364.46321226000146,54149.80746936 2025-11-16,05:32:39.000,320,11083863,-795,0,1763271158,13312.59923888,364.5689492099991,54150.310542 2025-11-16,05:32:40.000,320,11083852,-795,0,1763271159,13313.104462130003,364.8015704999998,54150.68784648 2025-11-16,05:32:41.000,320,11083824,-795,0,1763271160,13313.59621276,364.9637004899996,54151.13502216001 2025-11-16,05:32:42.000,320,11083822,-795,0,1763271161,13313.946500879996,365.05533917999855,54151.06515096001 2025-11-16,05:32:43.000,320,11083819,-795,0,1763271162,13314.478669369993,365.30205872999795,54151.56822360001 2025-11-16,05:32:44.000,320,11083849,-795,0,1763271163,13314.983892619995,365.49943437000184,54152.01539928 2025-11-16,05:32:45.000,320,11083825,-795,0,1763271164,13315.415016459992,365.668613490001,54152.00841216 2025-11-16,05:32:46.000,320,11083806,-795,0,1763271165,13315.84614029999,365.84484173999954,54152.32981968001 2025-11-16,05:32:47.000,320,11083828,-795,0,1763271166,13316.310945689991,366.0492665100028,54152.46956208 2025-11-16,05:32:48.000,320,11083827,-795,0,1763271167,13316.681442740002,366.2607404099981,54152.93071200001 2025-11-16,05:32:49.000,320,11083848,-795,0,1763271168,13317.26750170999,366.5215582200035,54153.57352704 2025-11-16,05:32:50.000,320,11083847,-795,0,1763271169,13317.799670200002,366.76122864000354,54153.92987016 2025-11-16,05:32:51.000,320,11083832,-795,0,1763271170,13318.224057729989,366.9797516699982,54154.20236784001 2025-11-16,05:32:52.000,320,11083826,-795,0,1763271171,13318.51371906,367.0784394900038,54153.964805760006 2025-11-16,05:32:53.000,320,11083812,-795,0,1763271172,13319.059360170002,367.36745381999935,54154.48185264 2025-11-16,05:32:54.000,320,11083838,-795,0,1763271173,13319.443329839989,367.62827163000475,54154.733388960005 2025-11-16,05:32:55.000,320,11083841,-795,0,1763271174,13319.81382689,367.82564727000135,54155.068770720005 2025-11-16,05:32:56.000,320,11083847,-795,0,1763271175,13320.191060249992,368.03712117000396,54155.39716536001 2025-11-16,05:32:57.000,320,11083841,-795,0,1763271176,13320.440303719988,368.2274476800012,54155.83036680001 2025-11-16,05:32:58.000,320,11083837,-795,0,1763271177,13320.8310097,368.43187245000445,54156.09587736001 2025-11-16,05:32:59.000,320,11083839,-795,0,1763271178,13321.302551399996,368.608100700003,54156.53606592 2025-11-16,05:33:00.000,320,11083809,-795,0,1763271179,13321.686521069998,368.7843289500015,54156.68279544 2025-11-16,05:33:01.000,320,11083829,-795,0,1763271180,13322.03007288,368.87596764000045,54156.89240904 2025-11-16,05:33:02.000,320,11083837,-795,0,1763271181,13322.28605265999,368.92531155000324,54156.65484696 2025-11-16,05:33:03.000,320,11083841,-795,0,1763271182,13322.703703879997,369.03809763000027,54156.96926736 2025-11-16,05:33:04.000,320,11083844,-795,0,1763271183,13323.067464619999,369.1297363199992,54157.178880960004 2025-11-16,05:33:05.000,320,11083851,-795,0,1763271184,13323.437961669995,369.2566206600022,54157.61906952 2025-11-16,05:33:06.000,320,11083887,-795,0,1763271185,13323.761304549997,369.33416109000245,54158.087206560005 2025-11-16,05:33:07.000,320,11083871,-755,0,1763271186,13324.044229569998,369.4046523900033,54158.26188456 2025-11-16,05:33:08.000,320,11083807,-795,0,1763271187,13324.300209349989,369.41875065000204,54158.303807280005 2025-11-16,05:33:09.000,320,11083767,-795,0,1763271188,13324.6707064,369.4892419500029,54158.48547240001 2025-11-16,05:33:10.000,320,11083780,-795,0,1763271189,13324.967104039992,369.45399629999883,54158.53438224001 2025-11-16,05:33:11.000,320,11083857,-795,0,1763271190,13325.391491569993,369.5033402100016,54158.65316328001 2025-11-16,05:33:12.000,320,11083843,-795,0,1763271191,13325.62052610999,369.45399629999883,54158.471498160005 2025-11-16,05:33:13.000,320,11083859,-795,0,1763271192,13326.152694600001,369.56678238000313,54158.86277688 2025-11-16,05:33:14.000,320,11083832,-795,0,1763271193,13326.597291059988,369.56678238000313,54159.26802984 2025-11-16,05:33:15.000,320,11083866,-795,0,1763271194,13327.014942279995,369.58088064000185,54159.63136008 2025-11-16,05:33:16.000,320,11083795,-795,0,1763271195,13327.452802430002,369.637273680004,54159.743154 2025-11-16,05:33:17.000,320,11083830,-795,0,1763271196,13327.708782209993,369.61612628999865,54159.65930856001 2025-11-16,05:33:18.000,320,11083763,-795,0,1763271197,13327.991707229994,369.66547020000144,54159.7780896 2025-11-16,05:33:19.000,320,11083859,-795,0,1763271198,13328.335259039995,369.7571088900004,54160.12045848001 2025-11-16,05:33:20.000,320,11083850,-795,0,1763271199,13328.631656680001,369.7712071499991,54159.931806240005 2025-11-16,05:33:21.000,320,11083800,-795,0,1763271200,13328.874163840002,369.8205510600019,54160.04360016001 2025-11-16,05:33:22.000,320,11083854,-795,0,1763271201,13329.150352549994,369.89104236000276,54159.95276760001 2025-11-16,05:33:23.000,320,11083849,-795,0,1763271202,13329.594949009996,370.0038284399998,54160.51872432 2025-11-16,05:33:24.000,320,11083839,-795,0,1763271203,13330.140590119998,370.0038284399998,54160.85410608 2025-11-16,05:33:25.000,320,11083802,-795,0,1763271204,13330.57845026999,369.8698949700047,54160.95192576 2025-11-16,05:33:26.000,320,11083817,-795,0,1763271205,13330.84116635999,369.7359615000023,54161.11262952 2025-11-16,05:33:27.000,320,11083843,-795,0,1763271206,13331.103882449992,369.70071584999823,54161.11961664 2025-11-16,05:33:28.000,320,11083845,-795,0,1763271207,13331.454170569988,369.67956846000016,54161.273333280005 2025-11-16,05:33:29.000,320,11083851,-795,0,1763271208,13331.730359279994,369.6584210700021,54160.9659 2025-11-16,05:33:30.000,320,11083799,-795,0,1763271209,13332.363572419992,369.6725193300008,54161.489934000005 2025-11-16,05:33:31.000,320,11083861,-795,0,1763271210,13332.653233749988,369.66547020000144,54161.38512720001 2025-11-16,05:33:32.000,320,11083796,-795,0,1763271211,13333.010258179995,369.63022455000464,54161.8043544 2025-11-16,05:33:33.000,320,11083812,-795,0,1763271212,13333.461590949992,369.637273680004,54162.1187748 2025-11-16,05:33:34.000,320,11083815,-795,0,1763271213,13333.906187409993,369.5879297700012,54162.33537552 2025-11-16,05:33:35.000,320,11083849,-795,0,1763271214,13334.31710231999,369.5879297700012,54162.58691184001 2025-11-16,05:33:36.000,320,11083839,-795,0,1763271215,13334.728017230002,369.53153672999906,54162.733641360006 2025-11-16,05:33:37.000,320,11083827,-795,0,1763271216,13335.044623799993,369.51743847000034,54162.68473152001 2025-11-16,05:33:38.000,320,11083842,-795,0,1763271217,13335.489220259995,369.48219282000355,54162.831461040005 2025-11-16,05:33:39.000,320,11083857,-795,0,1763271218,13335.826035760001,369.5033402100016,54163.166842800005 2025-11-16,05:33:40.000,320,11083824,-795,0,1763271219,13336.216741739998,369.510389340001,54163.42536624001 2025-11-16,05:33:41.000,320,11083804,-795,0,1763271220,13336.53334830999,369.5526841200044,54163.81664496 2025-11-16,05:33:42.000,320,11083816,-795,0,1763271221,13336.79606439999,369.5526841200044,54163.85856768001 2025-11-16,05:33:43.000,320,11083839,-795,0,1763271222,13337.193506689997,369.5456349899978,54164.110104 2025-11-16,05:33:44.000,320,11083824,-795,0,1763271223,13337.537058499998,369.623175419998,54164.32670472 2025-11-16,05:33:46.000,320,11083823,-795,0,1763271225,13338.03554543999,369.6584210700021,54164.95554552001 2025-11-16,05:33:47.000,320,11083853,-795,0,1763271226,13338.608131790003,369.7218632400036,54165.05336520001 2025-11-16,05:33:48.000,320,11083826,-795,0,1763271227,13338.91126573999,369.7148141100042,54165.28394016 2025-11-16,05:33:49.000,320,11083800,-795,0,1763271228,13339.09314610999,369.8205510600019,54165.4725924 2025-11-16,05:33:50.000,320,11083866,-795,0,1763271229,13339.571424119997,369.8346493200006,54166.14335592 2025-11-16,05:33:51.000,320,11083893,-795,0,1763271230,13339.786986040002,369.9051406200015,54166.33899528 2025-11-16,05:33:52.000,320,11083842,-795,0,1763271231,13340.042965819994,369.94038626999827,54166.61149296001 2025-11-16,05:33:53.000,320,11083863,-795,0,1763271232,13340.184428329994,369.968582790003,54166.8350808 2025-11-16,05:33:54.000,320,11083824,-795,0,1763271233,13340.568397999996,370.0179266999985,54167.33116632001 2025-11-16,05:33:55.000,320,11083858,-795,0,1763271234,13340.824377780002,370.02497582999786,54167.40103752001 2025-11-16,05:33:56.000,320,11083809,-795,0,1763271235,13341.087093869988,370.03907409000385,54167.7084708 2025-11-16,05:33:57.000,320,11083813,-795,0,1763271236,13341.275710549999,370.0954671299987,54167.911097280004 2025-11-16,05:33:58.000,320,11083876,-795,0,1763271237,13341.45759092,370.0672706100013,54168.40019568 2025-11-16,05:33:59.000,320,11083860,-795,0,1763271238,13341.57210818999,370.0672706100013,54168.53993808 2025-11-16,05:34:00.000,320,11083867,-795,0,1763271239,13341.875242139991,370.0602214800019,54169.06397208 2025-11-16,05:34:01.000,320,11083835,-795,0,1763271240,13342.016704649992,370.0954671299987,54169.44127656001 2025-11-16,05:34:02.000,320,11083830,-795,0,1763271241,13342.178376089993,370.05317235000257,54169.706787120005 2025-11-16,05:34:03.000,320,11083841,-795,0,1763271242,13342.212057639998,369.98973018000106,54169.35743112 2025-11-16,05:34:04.000,320,11083798,-795,0,1763271243,13342.461301109994,370.0320249600045,54169.85351664 2025-11-16,05:34:05.000,320,11083820,-795,0,1763271244,13342.535400519999,370.05317235000257,54170.258769600005 2025-11-16,05:34:06.000,320,11083870,-795,0,1763271245,13342.643181479994,370.0320249600045,54170.60812560001 2025-11-16,05:34:07.000,320,11083884,-795,0,1763271246,13342.71054457999,370.02497582999786,54171.07626264 2025-11-16,05:34:08.000,320,11083832,-795,0,1763271247,13342.724017199995,370.02497582999786,54171.20901792001 2025-11-16,05:34:09.000,320,11083849,-795,0,1763271248,13342.744226129995,369.98973018000106,54171.432605760005 2025-11-16,05:34:10.000,320,11083820,-795,0,1763271249,13342.905897569995,369.9826810500017,54171.8658072 2025-11-16,05:34:11.000,320,11083861,-795,0,1763271250,13343.00020591,369.98973018000106,54172.0404852 2025-11-16,05:34:12.000,320,11083797,-675,0,1763271251,13342.946315429996,369.9333371399989,54172.005549600006 2025-11-16,05:34:13.000,320,11083836,-795,0,1763271252,13342.744226129995,369.84169844999997,54171.935678400005 2025-11-16,05:34:14.000,320,11083832,-795,0,1763271253,13342.89916126,369.9826810500017,54172.32695712 2025-11-16,05:34:15.000,320,11083847,-795,0,1763271254,13342.885688639995,369.98973018000106,54172.844004000006 2025-11-16,05:34:16.000,320,11083864,-795,0,1763271255,13342.905897569995,369.9826810500017,54173.0885532 2025-11-16,05:34:17.000,320,11083846,-795,0,1763271256,13342.905897569995,370.0038284399998,54173.30515392 2025-11-16,05:34:18.000,320,11083880,-795,0,1763271257,13342.825061849995,369.968582790003,54173.43092208 2025-11-16,05:34:19.000,320,11083865,-795,0,1763271258,13342.77790768,369.9333371399989,54173.54970312 2025-11-16,05:34:20.000,320,11083872,-795,0,1763271259,13342.79811661,369.9615336600036,54173.59162584 2025-11-16,05:34:21.000,320,11083851,-795,0,1763271260,13342.67012671999,369.8980914900021,54173.55669024001 2025-11-16,05:34:22.000,320,11083823,-795,0,1763271261,13342.63644517,369.9192388800002,54173.794252319996 2025-11-16,05:34:23.000,320,11083826,-795,0,1763271262,13342.279420739993,369.8839932300034,54173.71040688 2025-11-16,05:34:24.000,320,11083800,-795,0,1763271263,13342.326574909988,369.8839932300034,54174.22745376001 2025-11-16,05:34:25.000,320,11083879,-795,0,1763271264,13342.171639779997,369.8698949700047,54174.499951440004 2025-11-16,05:34:26.000,320,11083890,-795,0,1763271265,13342.036913579992,369.81350193000253,54174.667642320004 2025-11-16,05:34:27.000,320,11083830,-795,0,1763271266,13341.787670109996,369.72891237000294,54174.56283552001 2025-11-16,05:34:28.000,320,11083817,-795,0,1763271267,13341.67315283999,369.61612628999865,54174.61174536001 2025-11-16,05:34:29.000,320,11083842,-795,0,1763271268,13341.34980995999,369.6090771599993,54174.38815752 2025-11-16,05:34:30.000,320,11083809,-795,0,1763271269,13341.221820069994,369.5033402100016,54174.59078400001 2025-11-16,05:34:31.000,320,11083819,-795,0,1763271270,13341.033203389998,369.46809456000483,54174.57680976 2025-11-16,05:34:32.000,320,11083832,-795,0,1763271271,13340.844586710002,369.43284891000076,54174.96110136 2025-11-16,05:34:33.000,320,11083871,-795,0,1763271272,13340.629024789996,369.3482593500012,54174.77244912 2025-11-16,05:34:34.000,320,11083893,-795,0,1763271273,13340.55492537999,369.32006283000374,54175.003024080004 2025-11-16,05:34:35.000,320,11083876,-795,0,1763271274,13340.44040811,369.24957153000287,54175.15674072 2025-11-16,05:34:36.000,320,11083851,-795,0,1763271275,13340.21810988,369.22137500999816,54175.09385664001 2025-11-16,05:34:37.000,320,11083805,-795,0,1763271276,13340.016020579998,369.15088371000456,54174.84930744001 2025-11-16,05:34:38.000,320,11083870,-795,0,1763271277,13339.847612830003,369.052195889999,54174.79341048 2025-11-16,05:34:39.000,320,11083826,-795,0,1763271278,13339.645523530002,368.9535080700007,54174.77943624001 2025-11-16,05:34:40.000,320,11083862,-795,0,1763271279,13339.423225300001,368.86186938000174,54174.91219152 2025-11-16,05:34:41.000,320,11083830,-755,0,1763271280,13339.28176279,368.7349850399987,54174.96808848 2025-11-16,05:34:42.000,320,11083862,-795,0,1763271281,13339.207663379995,368.6362972200004,54175.14276648001 2025-11-16,05:34:43.000,320,11083827,-795,0,1763271282,13338.904529429994,368.54465853000147,54174.89821728001 2025-11-16,05:34:44.000,320,11083879,-795,0,1763271283,13338.884320499994,368.38252854000166,54174.99603696001 2025-11-16,05:34:45.000,320,11083818,-795,0,1763271284,13338.688967509988,368.262693329998,54174.77244912 2025-11-16,05:34:46.000,320,11083887,-795,0,1763271285,13338.547505000002,368.12171073000354,54174.72353928 2025-11-16,05:34:47.000,320,11083843,-795,0,1763271286,13338.372360939997,367.9666298700031,54174.72353928 2025-11-16,05:34:48.000,320,11083841,-795,0,1763271287,13338.16353533,367.8326964000007,54174.765462 2025-11-16,05:34:49.000,320,11083857,-795,0,1763271288,13337.988391269995,367.72695945000305,54174.905204400005 2025-11-16,05:34:50.000,320,11083836,-795,0,1763271289,13337.77282934999,367.6212224999981,54174.856294560006 2025-11-16,05:34:51.000,320,11083874,-795,0,1763271290,13337.75262041999,367.51548555000045,54175.003024080004 2025-11-16,05:34:52.000,320,11083845,-795,0,1763271291,13337.590948979989,367.4238468600015,54175.04494680001 2025-11-16,05:34:53.000,320,11083832,-795,0,1763271292,13337.328232890002,367.26876600000105,54174.47899008 2025-11-16,05:34:54.000,320,11083892,-795,0,1763271293,13337.287815030002,367.1912255700008,54174.52789992 2025-11-16,05:34:55.000,320,11083825,-795,0,1763271294,13337.132879899997,367.0995868800019,54174.499951440004 2025-11-16,05:34:56.000,320,11083839,-795,0,1763271295,13337.166561450002,367.07139036000444,54174.667642320004 2025-11-16,05:34:57.000,320,11083837,-795,0,1763271296,13337.132879899997,367.05729209999845,54175.01699832001 2025-11-16,05:34:58.000,320,11083867,-795,0,1763271297,13337.105934660001,366.9656534099995,54174.92616576001 2025-11-16,05:34:59.000,320,11083843,-795,0,1763271298,13337.119407279992,366.95860428000015,54175.03097256 2025-11-16,05:35:00.000,320,11083811,-795,0,1763271299,13337.200242999992,366.9515551500008,54175.11481800001 2025-11-16,05:35:01.000,320,11083829,-795,0,1763271300,13337.166561450002,366.8810638499999,54174.96110136 2025-11-16,05:35:02.000,320,11083870,-795,0,1763271301,13337.159825139992,366.89516210999864,54174.82834608001 2025-11-16,05:35:04.000,320,11083851,-795,0,1763271303,13337.146352520002,366.8528673300025,54174.835333200004 2025-11-16,05:35:05.000,320,11083844,-795,0,1763271304,13337.200242999992,366.85991646000184,54175.3244316 2025-11-16,05:35:06.000,320,11083878,-795,0,1763271305,13337.220451929992,366.8528673300025,54175.31744448 2025-11-16,05:35:07.000,320,11083852,-795,0,1763271306,13337.166561450002,366.8317199400044,54175.27552176 2025-11-16,05:35:08.000,320,11083831,-795,0,1763271307,13337.180034069992,366.7682777700029,54175.170714960004 2025-11-16,05:35:09.000,320,11083785,-795,0,1763271308,13337.247397170002,366.72598298999947,54175.31744448 2025-11-16,05:35:10.000,320,11083806,-795,0,1763271309,13337.186770380002,366.7189338600001,54175.09385664001 2025-11-16,05:35:11.000,320,11083850,-795,0,1763271310,13337.227188240002,366.6695899500046,54175.0100112 2025-11-16,05:35:12.000,320,11083817,-795,0,1763271311,13337.126143590001,366.66254081999796,54174.97507560001 2025-11-16,05:35:13.000,320,11083862,-795,0,1763271312,13337.112670969997,366.6343443000005,54175.240586160005 2025-11-16,05:35:14.000,320,11083814,-795,0,1763271313,13337.058780489991,366.58500038999773,54175.17770208 2025-11-16,05:35:15.000,320,11083864,-795,0,1763271314,13337.092462039996,366.56385299999965,54175.387315680004 2025-11-16,05:35:16.000,320,11083841,-795,0,1763271315,13337.018362629991,366.54975474000094,54175.41526416 2025-11-16,05:35:17.000,320,11083837,-795,0,1763271316,13336.8634275,366.54975474000094,54175.408277040005 2025-11-16,05:35:18.000,320,11083835,-795,0,1763271317,13336.70175606,366.5215582200035,54175.18468920001 2025-11-16,05:35:19.000,320,11083852,-795,0,1763271318,13336.519875689999,366.46516518000135,54174.87725592001 2025-11-16,05:35:20.000,320,11083860,-795,0,1763271319,13336.297577459998,366.4228703999979,54174.73052640001 2025-11-16,05:35:21.000,320,11083820,-795,0,1763271320,13336.156114949998,366.41582126999856,54174.81437184 2025-11-16,05:35:22.000,320,11083855,-795,0,1763271321,13335.980970889992,366.3876247500011,54175.1497536 2025-11-16,05:35:23.000,320,11083895,-795,0,1763271322,13335.711518489996,366.36647736000305,54175.03795968 2025-11-16,05:35:24.000,320,11083800,-795,0,1763271323,13335.260185719999,366.30303519000154,54174.73052640001 2025-11-16,05:35:25.000,320,11083763,-795,0,1763271324,13335.058096419998,366.31713345000026,54174.73052640001 2025-11-16,05:35:26.000,320,11083881,-795,0,1763271325,13334.788644020002,366.2466421499994,54174.70956504001 2025-11-16,05:35:27.000,320,11083899,-795,0,1763271326,13334.451828519996,366.1479543300011,54174.283350720005 2025-11-16,05:35:28.000,320,11083843,-795,0,1763271327,13334.128485639994,366.0281191200047,54174.15059544 2025-11-16,05:35:29.000,320,11083864,-795,0,1763271328,13333.663680249992,365.9505786900045,54173.92002048001 2025-11-16,05:35:30.000,320,11083854,-795,0,1763271329,13333.387491540001,365.8941856500023,54174.04578864 2025-11-16,05:35:31.000,320,11083838,-715,0,1763271330,13333.09783020999,365.80959609000274,54174.09469848 2025-11-16,05:35:32.000,320,11083824,-795,0,1763271331,13332.713860539989,365.7532030500006,54173.91303336 2025-11-16,05:35:33.000,320,11083759,-795,0,1763271332,13332.377045039997,365.6827117499997,54173.71040688 2025-11-16,05:35:34.000,320,11083854,-795,0,1763271333,13331.9459212,365.5487782800046,54173.277205440005 2025-11-16,05:35:35.000,320,11083863,-795,0,1763271334,13331.68320511,365.5205817599999,54173.02566912 2025-11-16,05:35:36.000,320,11083840,-795,0,1763271335,13331.440697949998,365.4218939400016,54172.75317144 2025-11-16,05:35:37.000,320,11083827,-795,0,1763271336,13331.151036620002,365.3232061200033,54172.62041616001 2025-11-16,05:35:38.000,320,11083812,-795,0,1763271337,13330.895056839996,365.2809113399999,54172.44573816 2025-11-16,05:35:39.000,320,11083810,-795,0,1763271338,13330.692967539995,365.23156743000436,54172.5645192 2025-11-16,05:35:40.000,320,11083847,-795,0,1763271339,13330.403306209999,365.15402700000413,54172.29900864 2025-11-16,05:35:41.000,320,11083751,-795,0,1763271340,13330.113644880003,365.0764865700039,54171.92869128001 2025-11-16,05:35:42.000,320,11083753,-795,0,1763271341,13329.844192479992,364.97074961999897,54171.75401328 2025-11-16,05:35:43.000,320,11083891,-795,0,1763271342,13329.574740079996,364.97074961999897,54171.5164512 2025-11-16,05:35:44.000,320,11083869,-795,0,1763271343,13329.291815059994,364.89320918999874,54170.97145584001 2025-11-16,05:35:45.000,320,11083827,-795,0,1763271344,13329.049307899993,364.8297670200045,54170.79677784 2025-11-16,05:35:46.000,320,11083894,-795,0,1763271345,13328.820273359997,364.75927572000364,54170.65004832 2025-11-16,05:35:47.000,320,11083839,-795,0,1763271346,13328.577766199996,364.74517745999765,54170.70594528001 2025-11-16,05:35:48.000,320,11083817,-795,0,1763271347,13328.30157748999,364.74517745999765,54170.56620288001 2025-11-16,05:35:49.000,320,11083803,-795,0,1763271348,13328.005179849999,364.7169809400002,54170.223834 2025-11-16,05:35:50.000,320,11083768,-795,0,1763271349,13327.863717339998,364.6182931200019,54170.1190272 2025-11-16,05:35:51.000,320,11083840,-795,0,1763271350,13327.506692909992,364.58304746999784,54169.825568160006 2025-11-16,05:35:52.000,320,11083847,-795,0,1763271351,13327.324812539991,364.51255617000425,54169.64390304 2025-11-16,05:35:53.000,320,11083841,-795,0,1763271352,13327.00820597,364.41386834999867,54169.28755992 2025-11-16,05:35:54.000,320,11083858,-795,0,1763271353,13326.684863089999,364.33632791999844,54168.84038424001 2025-11-16,05:35:55.000,320,11083815,-795,0,1763271354,13326.523191649998,364.3222296599997,54168.88230696 2025-11-16,05:35:56.000,320,11083768,-795,0,1763271355,13326.408674379993,364.27993488000357,54169.2107016 2025-11-16,05:35:57.000,320,11083797,-795,0,1763271356,13326.166167219992,364.2305909700008,54168.938203920006 2025-11-16,05:35:58.000,320,11083842,-795,0,1763271357,13325.99102316,364.1600996699999,54168.72859032 2025-11-16,05:35:59.000,320,11083824,-795,0,1763271358,13325.755252309995,364.1319031500025,54168.40718280001 2025-11-16,05:36:00.000,320,11083821,-795,0,1763271359,13325.55989931999,364.0261662000048,54168.18359496 2025-11-16,05:36:01.000,320,11083811,-795,0,1763271360,13325.398227879989,363.94157663999795,54167.68750944001 2025-11-16,05:36:02.000,320,11083811,-795,0,1763271361,13325.364546329998,363.84288881999964,54167.645586720006 2025-11-16,05:36:03.000,320,11083873,-795,0,1763271362,13325.303919539998,363.79354491000413,54167.56872840001 2025-11-16,05:36:04.000,320,11083782,-795,0,1763271363,13325.088357619992,363.68075882999983,54167.261295120006 2025-11-16,05:36:05.000,320,11083815,-795,0,1763271364,13325.088357619992,363.6384640500037,54167.25430800001 2025-11-16,05:36:06.000,320,11083868,-795,0,1763271365,13325.047939759992,363.5397762299981,54167.00277168 2025-11-16,05:36:07.000,320,11083864,-795,0,1763271366,13325.020994519997,363.5045305800013,54166.89796488001 2025-11-16,05:36:08.000,320,11083828,-795,0,1763271367,13325.061412379997,363.405842760003,54166.81411944 2025-11-16,05:36:09.000,320,11083874,-795,0,1763271368,13325.081621309997,363.33535146000213,54166.450789200004 2025-11-16,05:36:10.000,320,11083856,-795,0,1763271369,13325.081621309997,363.22961451000447,54166.14335592 2025-11-16,05:36:11.000,320,11083847,-795,0,1763271370,13325.101830239997,363.1309266899989,54165.968677920006 2025-11-16,05:36:12.000,320,11083829,-795,0,1763271371,13325.155720720002,363.06748452000465,54165.7870128 2025-11-16,05:36:13.000,320,11083877,-795,0,1763271372,13325.148984409992,363.05338625999866,54165.93374232 2025-11-16,05:36:14.000,320,11083832,-795,0,1763271373,13325.169193339992,362.94060018000164,54165.633296160006 2025-11-16,05:36:15.000,320,11083850,-795,0,1763271374,13325.310655849993,362.90535453000484,54165.465605280006 2025-11-16,05:36:16.000,320,11083872,-795,0,1763271375,13325.384755259998,362.84191236000333,54165.36079848 2025-11-16,05:36:17.000,320,11083872,-795,0,1763271376,13325.431909429994,362.79256845000054,54165.16515912 2025-11-16,05:36:18.000,320,11083827,-795,0,1763271377,13325.573371939994,362.7220771499997,54164.92759704 2025-11-16,05:36:19.000,320,11083899,-795,0,1763271378,13325.586844559999,362.6797823700035,54164.69702208001 2025-11-16,05:36:20.000,320,11083827,-795,0,1763271379,13325.68788921,362.60929107000266,54164.48740848 2025-11-16,05:36:21.000,320,11083803,-795,0,1763271380,13325.72830707,362.6233893300014,54164.578241040006 2025-11-16,05:36:22.000,320,11083833,-795,0,1763271381,13325.836088029995,362.5528980300005,54164.508369840005 2025-11-16,05:36:23.000,320,11083843,-795,0,1763271382,13325.916923749995,362.5528980300005,54164.438498640004 2025-11-16,05:36:24.000,320,11083847,-795,0,1763271383,13325.94386898999,362.5387997700018,54164.19394944001 2025-11-16,05:36:25.000,320,11083882,-795,0,1763271384,13325.99102316,362.49650498999836,54164.15901384 2025-11-16,05:36:26.000,320,11083860,-795,0,1763271385,13326.139221979996,362.41896455999813,54163.85856768001 2025-11-16,05:36:27.000,320,11083804,-795,0,1763271386,13326.085331499991,362.41191542999877,54163.74677376 2025-11-16,05:36:28.000,320,11083859,-795,0,1763271387,13326.085331499991,362.3696206500026,54163.58607 2025-11-16,05:36:29.000,320,11083800,-795,0,1763271388,13325.876505889995,362.36257152000326,54163.502224560005 2025-11-16,05:36:30.000,320,11083842,-795,0,1763271389,13325.795670169995,362.38371891000133,54163.53017304 2025-11-16,05:36:31.000,320,11083856,-795,0,1763271390,13325.607053489999,362.33437499999854,54163.52318592001 2025-11-16,05:36:32.000,320,11083812,-795,0,1763271391,13325.391491569993,362.2709328300043,54163.39741776001 2025-11-16,05:36:33.000,320,11083815,-795,0,1763271392,13325.014258210002,362.2286380500009,54163.12492008 2025-11-16,05:36:34.000,320,11083830,-795,0,1763271393,13324.66397008999,362.17224500999873,54162.7476156 2025-11-16,05:36:35.000,320,11083831,-795,0,1763271394,13324.354099829994,362.0947045799985,54162.69171864 2025-11-16,05:36:36.000,320,11083822,-795,0,1763271395,13324.037493260003,362.05240980000235,54162.5729376 2025-11-16,05:36:37.000,320,11083845,-795,0,1763271396,13323.640050969996,361.9748693700021,54162.40524672 2025-11-16,05:36:38.000,320,11083856,-795,0,1763271397,13323.22239974999,362.02421327999764,54162.447169440005 2025-11-16,05:36:39.000,320,11083868,-795,0,1763271398,13322.791275909993,361.96782024000277,54162.32140128001 2025-11-16,05:36:40.000,320,11083853,-795,0,1763271399,13322.28605265999,361.8761815500038,54161.90217408 2025-11-16,05:36:41.000,320,11083846,-795,0,1763271400,13321.929028229999,361.8832306800032,54161.83929000001 2025-11-16,05:36:42.000,320,11083828,-795,0,1763271401,13321.524849629997,361.8338867700004,54161.75544456 2025-11-16,05:36:43.000,320,11083833,-795,0,1763271402,13321.07351686,361.77749372999824,54161.23141056 2025-11-16,05:36:44.000,320,11083840,-795,0,1763271403,13320.467248959998,361.69290416999866,54160.62353112001 2025-11-16,05:36:45.000,320,11083851,-795,0,1763271404,13320.123697149997,361.6717567800006,54160.56763416 2025-11-16,05:36:46.000,320,11083848,-795,0,1763271405,13319.76667271999,361.61536373999843,54160.63750536 2025-11-16,05:36:47.000,320,11083836,-795,0,1763271406,13319.349021499998,361.59421635000035,54160.34404632 2025-11-16,05:36:48.000,320,11083826,-795,0,1763271407,13319.045887549997,361.5237250499995,54160.17635544 2025-11-16,05:36:49.000,320,11083845,-795,0,1763271408,13318.69559943,361.4673320100046,54159.77110248 2025-11-16,05:36:50.000,320,11083859,-795,0,1763271409,13318.399201789995,361.4673320100046,54159.5335404 2025-11-16,05:36:51.000,320,11083842,-795,0,1763271410,13318.143222009989,361.38274244999775,54159.093351840005 2025-11-16,05:36:52.000,320,11083812,-795,0,1763271411,13317.745779719997,361.3756933199984,54158.72303448 2025-11-16,05:36:53.000,320,11083895,-795,0,1763271412,13317.543690419996,361.2911037599988,54158.5553436 2025-11-16,05:36:54.000,320,11083857,-795,0,1763271413,13317.240556469995,361.24880898000265,54158.32476864001 2025-11-16,05:36:55.000,320,11083844,-795,0,1763271414,13317.018258239994,361.2065141999992,54158.26188456 2025-11-16,05:36:56.000,320,11083871,-795,0,1763271415,13316.769014769998,361.15012116000435,54157.90554144 2025-11-16,05:36:57.000,320,11083882,-795,0,1763271416,13316.694915359993,361.128973769999,54157.94047704001 2025-11-16,05:36:58.000,320,11083868,-795,0,1763271417,13316.506298679997,361.0796298600035,54157.77977328 2025-11-16,05:36:59.000,320,11083852,-795,0,1763271418,13316.29747307,361.0443842099994,54157.36054608001 2025-11-16,05:37:00.000,320,11083824,-795,0,1763271419,13316.13580163,360.9950403000039,54157.00420296001 2025-11-16,05:37:01.000,320,11083832,-795,0,1763271420,13315.859612919994,361.00208943000325,54156.696769680006 2025-11-16,05:37:02.000,320,11083879,-795,0,1763271421,13315.758568269994,360.9456963900011,54156.43125912001 2025-11-16,05:37:03.000,320,11083838,-795,0,1763271422,13315.664259929988,360.9950403000039,54156.696769680006 2025-11-16,05:37:04.000,320,11083850,-795,0,1763271423,13315.394807529992,360.93864726000174,54156.25658112 2025-11-16,05:37:05.000,320,11083896,-795,0,1763271424,13315.361125980002,360.924549000003,54156.249594 2025-11-16,05:37:06.000,320,11083883,-795,0,1763271425,13315.381334910002,360.8963524799983,54156.15177432 2025-11-16,05:37:07.000,320,11083870,-795,0,1763271426,13315.334180739992,360.8963524799983,54156.005044800004 2025-11-16,05:37:08.000,320,11083855,-795,0,1763271427,13315.287026569997,360.8822542199996,54155.50895928 2025-11-16,05:37:09.000,320,11083868,-795,0,1763271428,13315.192718229991,360.88930334999895,54155.12466768 2025-11-16,05:37:10.000,320,11083851,-795,0,1763271429,13315.212927159992,360.9034016099977,54155.10370632 2025-11-16,05:37:11.000,320,11083853,-795,0,1763271430,13315.280290260001,360.93864726000174,54155.32030704 2025-11-16,05:37:12.000,320,11083836,-795,0,1763271431,13315.313971809992,360.9104507400043,54155.15261616 2025-11-16,05:37:13.000,320,11083882,-795,0,1763271432,13315.293762879992,360.91749987000367,54154.99191240001 2025-11-16,05:37:14.000,320,11083840,-795,0,1763271433,13315.253345019992,360.8681559600009,54154.62858216001 2025-11-16,05:37:15.000,320,11083865,-795,0,1763271434,13315.367862289997,360.93864726000174,54154.782298800004 2025-11-16,05:37:16.000,320,11083813,-795,0,1763271435,13315.401543840002,360.93864726000174,54154.42595568 2025-11-16,05:37:17.000,320,11083855,-795,0,1763271436,13315.394807529992,360.93864726000174,54154.26525192 2025-11-16,05:37:18.000,320,11083857,-795,0,1763271437,13315.441961700002,360.93864726000174,54154.10454816001 2025-11-16,05:37:19.000,320,11083829,-795,0,1763271438,13315.401543840002,360.9597946499998,54154.10454816001 2025-11-16,05:37:20.000,320,11083880,-795,0,1763271439,13315.354389669992,360.9668437799992,54154.062625440005 2025-11-16,05:37:21.000,320,11083820,-795,0,1763271440,13315.428489079997,360.9597946499998,54154.09057392 2025-11-16,05:37:22.000,320,11083829,-795,0,1763271441,13315.435225389992,360.9809420399979,54154.013715600006 2025-11-16,05:37:23.000,320,11083866,-795,0,1763271442,13315.415016459992,360.9809420399979,54153.85999896 2025-11-16,05:37:24.000,320,11083855,-795,0,1763271443,13315.394807529992,360.9809420399979,54153.42679752 2025-11-16,05:37:25.000,320,11083850,-795,0,1763271444,13315.509324799998,360.98799117000453,54153.49666872 2025-11-16,05:37:26.000,320,11083857,-795,0,1763271445,13315.482379560002,361.00208943000325,54153.41282328001 2025-11-16,05:37:27.000,320,11083841,-795,0,1763271446,13315.495852179993,361.05143333999877,54153.36391344001 2025-11-16,05:37:28.000,320,11083847,-795,0,1763271447,13315.549742659998,361.0796298600035,54153.58051416001 2025-11-16,05:37:29.000,320,11083888,-795,0,1763271448,13315.468906939997,361.06553160000476,54153.47570736 2025-11-16,05:37:30.000,320,11083857,-795,0,1763271449,13315.556478969993,361.1148755100003,54153.46872024 2025-11-16,05:37:31.000,320,11083871,-795,0,1763271450,13315.657523619993,361.0937281200022,54153.391861920005 2025-11-16,05:37:32.000,320,11083855,-795,0,1763271451,13315.812458749999,361.1430720299977,54153.294042240006 2025-11-16,05:37:33.000,320,11083830,-795,0,1763271452,13315.819195059994,361.12192463999963,54152.735072639996 2025-11-16,05:37:34.000,320,11083852,-795,0,1763271453,13316.001075429995,361.1148755100003,54152.79795672 2025-11-16,05:37:35.000,320,11083864,-795,0,1763271454,13316.17621949,361.18536681000114,54152.97263472 2025-11-16,05:37:36.000,320,11083863,-795,0,1763271455,13316.263791519996,361.24880898000265,54153.16827408001 2025-11-16,05:37:37.000,320,11083863,-795,0,1763271456,13316.513034989992,361.33339854000224,54153.28705512001 2025-11-16,05:37:38.000,320,11083836,-795,0,1763271457,13316.667970119997,361.39684071000374,54153.280068 2025-11-16,05:37:39.000,320,11083812,-795,0,1763271458,13316.910477279998,361.4250372300012,54153.342952080005 2025-11-16,05:37:40.000,320,11083848,-795,0,1763271459,13317.051939789999,361.4391354899999,54153.14731272001 2025-11-16,05:37:41.000,320,11083829,-795,0,1763271460,13317.28771063999,361.5025776600014,54153.01455744 2025-11-16,05:37:42.000,320,11083813,-795,0,1763271461,13317.543690419996,361.6224128699978,54153.0355188 2025-11-16,05:37:43.000,320,11083855,-795,0,1763271462,13317.792933889992,361.6647076500012,54153.07744152001 2025-11-16,05:37:44.000,320,11083846,-795,0,1763271463,13317.920923780002,361.6224128699978,54152.85385368 2025-11-16,05:37:45.000,320,11083861,-795,0,1763271464,13318.190376179999,361.8127393800023,54153.31500360001 2025-11-16,05:37:46.000,320,11083850,-795,0,1763271465,13318.581082159995,361.9114272000006,54153.54557856 2025-11-16,05:37:47.000,320,11083872,-795,0,1763271466,13318.870743489992,361.9466728500047,54153.5944884 2025-11-16,05:37:48.000,320,11083825,-795,0,1763271467,13319.146932199998,362.08765544999915,54153.678333840006 2025-11-16,05:37:49.000,320,11083874,-795,0,1763271468,13319.396175669994,362.1933924000041,54153.65038536001 2025-11-16,05:37:50.000,320,11083856,-795,0,1763271469,13319.578056039994,362.23568718000024,54153.37788768 2025-11-16,05:37:51.000,320,11083880,-795,0,1763271470,13319.80709057999,362.34847326000454,54153.44775888 2025-11-16,05:37:52.000,320,11083857,-795,0,1763271471,13320.049597739991,362.3907680400007,54153.56653992 2025-11-16,05:37:53.000,320,11083836,-795,0,1763271472,13320.231478109992,362.489455859999,54153.79012776001 2025-11-16,05:37:55.000,320,11083829,-795,0,1763271474,13320.406622169998,362.52470151000307,54153.93685728001 2025-11-16,05:37:55.000,320,11083892,-795,0,1763271474,13320.669338259999,362.6022419400033,54154.08358680001 2025-11-16,05:37:56.000,320,11083832,-795,0,1763271475,13320.89163649,362.616340200002,54154.05563832001 2025-11-16,05:37:57.000,320,11083790,-795,0,1763271476,13321.11393472,362.7009297600016,54154.300187520006 2025-11-16,05:37:58.000,320,11083822,-795,0,1763271477,13321.228451989991,362.67273324000416,54154.062625440005 2025-11-16,05:37:59.000,320,11083849,-795,0,1763271478,13321.390123429992,362.69388063000224,54154.06961256 2025-11-16,05:38:00.000,320,11083898,-795,0,1763271479,13321.578740110002,362.72912627999904,54154.10454816001 2025-11-16,05:38:01.000,320,11083857,-795,0,1763271480,13321.646103209998,362.75732280000375,54154.48185264 2025-11-16,05:38:02.000,320,11083829,-795,0,1763271481,13321.875137749994,362.80666670999926,54154.70544048001 2025-11-16,05:38:03.000,320,11083837,-795,0,1763271482,13321.996391329994,362.834863230004,54154.782298800004 2025-11-16,05:38:04.000,320,11083750,-795,0,1763271483,13322.00986395,362.7996175799999,54154.565698080005 2025-11-16,05:38:05.000,320,11083829,-795,0,1763271484,13322.27258004,362.7855193200012,54154.69845336 2025-11-16,05:38:06.000,320,11083830,-795,0,1763271485,13322.467933029991,362.84191236000333,54154.502814 2025-11-16,05:38:07.000,320,11083887,-795,0,1763271486,13322.649813399992,362.89125626999885,54154.684479120006 2025-11-16,05:38:08.000,320,11083880,-795,0,1763271487,13322.784539599998,362.90535453000484,54154.565698080005 2025-11-16,05:38:09.000,320,11083859,-795,0,1763271488,13322.979892589989,362.94060018000164,54154.69845336 2025-11-16,05:38:10.000,320,11083880,-755,0,1763271489,13323.33018071,363.00404235000315,54155.11069344001 2025-11-16,05:38:11.000,320,11083860,-795,0,1763271490,13323.666996209991,363.08863191000273,54155.22947448001 2025-11-16,05:38:12.000,320,11083826,-795,0,1763271491,13323.936448610002,363.1450249500049,54155.32729416001 2025-11-16,05:38:13.000,320,11083807,-795,0,1763271492,13324.232846249994,363.22961451000447,54155.38319112 2025-11-16,05:38:14.000,320,11083841,-795,0,1763271493,13324.40799031,363.2155162499985,54154.93601544 2025-11-16,05:38:15.000,320,11083828,-795,0,1763271494,13324.805432599991,363.3564988500002,54155.05479648 2025-11-16,05:38:16.000,320,11083844,-795,0,1763271495,13325.148984409992,363.4199410200017,54155.15960328001 2025-11-16,05:38:17.000,320,11083853,-795,0,1763271496,13325.506008839999,363.51157971000066,54155.42511384001 2025-11-16,05:38:18.000,320,11083831,-795,0,1763271497,13325.795670169995,363.61026752999896,54155.83036680001 2025-11-16,05:38:19.000,320,11083857,-795,0,1763271498,13326.159430909996,363.6525623100024,54155.977096320006 2025-11-16,05:38:20.000,320,11083869,-795,0,1763271499,13326.428883309993,363.7019062199979,54155.87228952 2025-11-16,05:38:21.000,320,11083839,-795,0,1763271500,13326.691599399994,363.7723975199988,54156.06792888001 2025-11-16,05:38:22.000,320,11083865,-795,0,1763271501,13327.04188751999,363.84288881999964,54156.16574856001 2025-11-16,05:38:23.000,320,11083885,-795,0,1763271502,13327.365230399992,363.8992818600018,54156.08190312 2025-11-16,05:38:24.000,320,11083829,-795,0,1763271503,13327.506692909992,363.89223273000243,54155.91421224 2025-11-16,05:38:25.000,320,11083836,-795,0,1763271504,13327.897398889989,364.00501880999946,54156.291516720004 2025-11-16,05:38:26.000,320,11083838,-795,0,1763271505,13328.22747808,364.10370662999776,54156.843499200004 2025-11-16,05:38:27.000,320,11083852,-795,0,1763271506,13328.46998524,364.15305054000055,54157.02516432001 2025-11-16,05:38:28.000,320,11083849,-795,0,1763271507,13328.624920369992,364.2235418400014,54157.09503552 2025-11-16,05:38:29.000,320,11083836,-795,0,1763271508,13328.759646569997,364.25173835999885,54157.06708704 2025-11-16,05:38:30.000,320,11083850,-795,0,1763271509,13328.901109079998,364.3292787899991,54157.27670064 2025-11-16,05:38:31.000,320,11083800,-795,0,1763271510,13329.029098969993,364.37862270000187,54157.129971120004 2025-11-16,05:38:32.000,320,11083846,-795,0,1763271511,13329.163825169999,364.4068192199993,54157.25573928 2025-11-16,05:38:33.000,320,11083845,-795,0,1763271512,13329.271606129994,364.435015740004,54157.29067488001 2025-11-16,05:38:34.000,320,11083864,-795,0,1763271513,13329.34570554,364.4773105200002,54157.62605664001 2025-11-16,05:38:35.000,320,11083871,-715,0,1763271514,13329.554531149995,364.5337035600023,54157.89156720001 2025-11-16,05:38:36.000,320,11083775,-795,0,1763271515,13329.682521039991,364.5759983399985,54158.136116400005 2025-11-16,05:38:37.000,320,11083822,-795,0,1763271516,13329.763356759991,364.58304746999784,54158.19900048001 2025-11-16,05:38:38.000,320,11083822,-795,0,1763271517,13329.857665099997,364.67468616000406,54158.27585880001 2025-11-16,05:38:39.000,320,11083879,-795,0,1763271518,13329.918291889997,364.7028826800015,54158.157077760006 2025-11-16,05:38:40.000,320,11083880,-795,0,1763271519,13329.931764510002,364.69583355000213,54158.1011808 2025-11-16,05:38:41.000,320,11083821,-795,0,1763271520,13330.120381189998,364.766324850003,54158.34573000001 2025-11-16,05:38:42.000,320,11083848,-795,0,1763271521,13330.194480599988,364.8297670200045,54158.44354968001 2025-11-16,05:38:43.000,320,11083860,-795,0,1763271522,13330.288788939994,364.8861600599994,54158.86976400001 2025-11-16,05:38:44.000,320,11083794,-795,0,1763271523,13330.187744289993,364.9143565800041,54158.688098880004 2025-11-16,05:38:45.000,320,11083835,-795,0,1763271524,13330.369624659994,364.92140571000346,54158.88373824 2025-11-16,05:38:46.000,320,11083841,-795,0,1763271525,13330.43698775999,364.9777987499983,54159.0095064 2025-11-16,05:38:47.000,320,11083878,-795,0,1763271526,13330.511087169994,364.9989461400037,54159.18418440001 2025-11-16,05:38:48.000,320,11083872,-795,0,1763271527,13330.50435086,364.9918970100043,54158.96059656 2025-11-16,05:38:49.000,320,11083846,-795,0,1763271528,13330.450460379994,365.0341917900005,54158.98155792 2025-11-16,05:38:50.000,320,11083884,-635,0,1763271529,13330.531296099995,365.0130444000024,54159.0095064 2025-11-16,05:38:51.000,320,11083847,-795,0,1763271530,13330.571713959995,365.097633960002,54159.5335404 2025-11-16,05:38:52.000,320,11083832,-795,0,1763271531,13330.53803240999,365.06943744000455,54159.5335404 2025-11-16,05:38:53.000,320,11083862,-795,0,1763271532,13330.450460379994,365.0623883099979,54159.44270784 2025-11-16,05:38:54.000,320,11083864,-795,0,1763271533,13330.282052629998,364.9777987499983,54159.16322304001 2025-11-16,05:38:55.000,320,11083871,-795,0,1763271534,13330.295525249989,365.0271426600011,54159.31693968 2025-11-16,05:38:56.000,320,11083890,-795,0,1763271535,13330.228162149993,364.9989461400037,54159.1492488 2025-11-16,05:38:57.000,320,11083889,-795,0,1763271536,13330.207953219993,364.9918970100043,54159.25405560001 2025-11-16,05:38:58.000,320,11083858,-795,0,1763271537,13330.133853810003,364.9355039700022,54159.21912 2025-11-16,05:38:59.000,320,11083837,-795,0,1763271538,13330.127117499993,364.90730745000474,54159.37283664001 2025-11-16,05:39:00.000,320,11083827,-795,0,1763271539,13329.978918679997,364.87206180000067,54159.379823760006 2025-11-16,05:39:01.000,320,11083857,-795,0,1763271540,13329.884610339992,364.8227178899979,54159.45668208 2025-11-16,05:39:02.000,320,11083859,-795,0,1763271541,13329.810510930001,364.766324850003,54159.358862400004 2025-11-16,05:39:03.000,320,11083849,-795,0,1763271542,13329.722938899991,364.6817352900034,54159.33091392001 2025-11-16,05:39:04.000,320,11083886,-795,0,1763271543,13329.48716805,364.5689492099991,54158.9046996 2025-11-16,05:39:05.000,320,11083819,-795,0,1763271544,13329.35917815999,364.54780182000104,54158.77194432 2025-11-16,05:39:06.000,320,11083822,-795,0,1763271545,13329.352441849995,364.48435964999953,54158.855789760004 2025-11-16,05:39:07.000,320,11083878,-795,0,1763271546,13329.251397199994,364.41386834999867,54158.806879920005 2025-11-16,05:39:08.000,320,11083863,-795,0,1763271547,13329.143616239999,364.37862270000187,54158.96758368001 2025-11-16,05:39:09.000,320,11083845,-795,0,1763271548,13328.948263249993,364.27993488000357,54158.688098880004 2025-11-16,05:39:10.000,320,11083791,-795,0,1763271549,13328.827009669993,364.195345320004,54158.75098296001 2025-11-16,05:39:11.000,320,11083860,-795,0,1763271550,13328.712492400002,364.1600996699999,54158.70207312001 2025-11-16,05:39:12.000,320,11083818,-795,0,1763271551,13328.523875719991,364.0402644600035,54158.49944664 2025-11-16,05:39:13.000,320,11083846,-795,0,1763271552,13328.38914952,363.9486257700046,54158.136116400005 2025-11-16,05:39:14.000,320,11083898,-795,0,1763271553,13328.06580664,363.8005940400035,54157.681953600004 2025-11-16,05:39:15.000,320,11083860,-795,0,1763271554,13328.06580664,363.8005940400035,54157.968425520005 2025-11-16,05:39:16.000,320,11083842,-795,0,1763271555,13327.931080439994,363.75829926000006,54158.19201336 2025-11-16,05:39:17.000,320,11083852,-795,0,1763271556,13327.715518519988,363.6878079599992,54158.017335360004 2025-11-16,05:39:18.000,320,11083857,-795,0,1763271557,13327.553847080002,363.6314149200043,54157.93348992 2025-11-16,05:39:19.000,320,11083812,-795,0,1763271558,13327.331548850001,363.51862884,54157.59112104 2025-11-16,05:39:20.000,320,11083883,-795,0,1763271559,13327.136195859995,363.5045305800013,54157.465352880005 2025-11-16,05:39:21.000,320,11083866,-795,0,1763271560,13327.04862383,363.46223579999787,54157.26971352001 2025-11-16,05:39:22.000,320,11083876,-795,0,1763271561,13326.86674346,363.405842760003,54157.14394536001 2025-11-16,05:39:23.000,320,11083852,-795,0,1763271562,13326.684863089999,363.34944972000085,54156.92035752 2025-11-16,05:39:24.000,320,11083829,-795,0,1763271563,13326.381729139997,363.1802706000017,54156.45222048001 2025-11-16,05:39:25.000,320,11083754,-795,0,1763271564,13326.327838659992,363.2155162499985,54156.815550720006 2025-11-16,05:39:26.000,320,11083895,-795,0,1763271565,13326.253739250002,363.15207408000424,54156.76664088001 2025-11-16,05:39:27.000,320,11083904,-795,0,1763271566,13326.125749359991,363.0956810400021,54156.577988640005 2025-11-16,05:39:28.000,320,11083840,-795,0,1763271567,13325.91018744,362.9828949599978,54156.249594 2025-11-16,05:39:29.000,320,11083865,-795,0,1763271568,13325.86976958,362.9687966999991,54156.249594 2025-11-16,05:39:30.000,320,11083872,-795,0,1763271569,13325.755252309995,362.8630597500014,54155.788444080004 2025-11-16,05:39:31.000,320,11083880,-795,0,1763271570,13325.62052610999,362.7784701900018,54155.59280472001 2025-11-16,05:39:32.000,320,11083823,-795,0,1763271571,13325.532954079994,362.7009297600016,54155.54389488001 2025-11-16,05:39:33.000,320,11083848,-795,0,1763271572,13325.384755259998,362.65863497999817,54155.57883048 2025-11-16,05:39:34.000,320,11083848,-795,0,1763271573,13325.236556440002,362.5387997700018,54155.26441008 2025-11-16,05:39:35.000,320,11083782,-795,0,1763271574,13325.054676070002,362.49650498999836,54154.998899520004 2025-11-16,05:39:36.000,320,11083853,-795,0,1763271575,13324.973840350001,362.39781717000005,54155.06178360001 2025-11-16,05:39:37.000,320,11083905,-795,0,1763271576,13324.798696289996,362.3414241299979,54154.85915712 2025-11-16,05:39:38.000,320,11083861,-795,0,1763271577,13324.79195998,362.24978543999896,54154.59364656 2025-11-16,05:39:39.000,320,11083898,-795,0,1763271578,13324.66397008999,362.1651958799994,54154.41198144 2025-11-16,05:39:40.000,320,11083838,-795,0,1763271579,13324.50903496,362.10175370999787,54154.13948376 2025-11-16,05:39:41.000,320,11083805,-795,0,1763271580,13324.374308759994,362.05240980000235,54154.16743224 2025-11-16,05:39:42.000,320,11083833,-795,0,1763271581,13324.259791489989,361.93962371999805,54154.09756104 2025-11-16,05:39:43.000,320,11083872,-795,0,1763271582,13324.091383739993,361.90437807000126,54153.97179288 2025-11-16,05:39:44.000,320,11083841,-795,0,1763271583,13323.714150380001,361.7633954699995,54153.33596496001 2025-11-16,05:39:45.000,320,11083876,-795,0,1763271584,13323.768040859992,361.77749372999824,54153.64339824 2025-11-16,05:39:46.000,320,11083852,-795,0,1763271585,13323.727622999992,361.6858550399993,54153.4198104 2025-11-16,05:39:47.000,320,11083836,-795,0,1763271586,13323.54574262999,361.64356026000314,54153.19622256001 2025-11-16,05:39:48.000,320,11083830,-795,0,1763271587,13323.38407118999,361.587167220001,54153.08442864 2025-11-16,05:39:49.000,320,11083808,-795,0,1763271588,13323.195454509994,361.5660198300029,54152.84686656 2025-11-16,05:39:50.000,320,11083858,-795,0,1763271589,13323.067464619999,361.53077417999884,54152.888789280005 2025-11-16,05:39:51.000,320,11083770,-795,0,1763271590,13322.912529489993,361.5025776600014,54152.74205976001 2025-11-16,05:39:52.000,320,11083829,-795,0,1763271591,13322.899056869988,361.47438114000397,54152.71411128001 2025-11-16,05:39:53.000,320,11083849,-795,0,1763271592,13322.791275909993,361.4532337499986,54152.65821432 2025-11-16,05:39:54.000,320,11083825,-795,0,1763271593,13322.602659229997,361.4250372300012,54152.336806800005 2025-11-16,05:39:55.000,320,11083847,-795,0,1763271594,13322.548768749992,361.3615950599997,54151.92456672001 2025-11-16,05:39:56.000,320,11083802,-795,0,1763271595,13322.41404255,361.3615950599997,54151.77783720001 2025-11-16,05:39:57.000,320,11083809,-795,0,1763271596,13322.30626158999,361.33339854000224,54151.77085008 2025-11-16,05:39:58.000,320,11083811,-795,0,1763271597,13322.18500800999,361.2699563700007,54152.02937352 2025-11-16,05:39:59.000,320,11083825,-795,0,1763271598,13322.04354549999,361.23471072000393,54151.9175796 2025-11-16,05:40:00.000,320,11083901,-795,0,1763271599,13321.740411549988,361.1430720299977,54151.52630088 2025-11-16,05:40:01.000,320,11083838,-795,0,1763271600,13321.726938929998,361.1148755100003,54151.55424936 2025-11-16,05:40:02.000,320,11083870,-795,0,1763271601,13321.625894279998,361.0725807300041,54151.56822360001 2025-11-16,05:40:03.000,320,11083834,-795,0,1763271602,13321.477695460002,361.0091385600026,54151.08611232001 2025-11-16,05:40:04.000,320,11083835,-795,0,1763271603,13321.214979370001,360.8963524799983,54150.59701392 2025-11-16,05:40:05.000,320,11083761,-795,0,1763271604,13321.17456151,360.9104507400043,54150.64592376 2025-11-16,05:40:06.000,320,11083855,-795,0,1763271605,13321.100462099996,360.8117629199987,54150.73675632 2025-11-16,05:40:07.000,320,11083798,-795,0,1763271606,13320.99268114,360.77651727000193,54150.56906544 2025-11-16,05:40:08.000,320,11083874,-795,0,1763271607,13320.898372799995,360.7130751000004,54150.64592376 2025-11-16,05:40:09.000,320,11083850,-795,0,1763271608,13320.797328149994,360.684878580003,54150.42932304 2025-11-16,05:40:10.000,320,11083851,-795,0,1763271609,13320.79059184,360.6143872800021,54150.373426080005 2025-11-16,05:40:11.000,320,11083879,-795,0,1763271610,13320.70301980999,360.5861907600047,54150.17778672001 2025-11-16,05:40:12.000,320,11083860,-795,0,1763271611,13320.595238849994,360.5227485900032,54149.84240496001 2025-11-16,05:40:13.000,320,11083818,-795,0,1763271612,13320.473985269993,360.4875029399991,54149.6817012 2025-11-16,05:40:14.000,320,11083861,-795,0,1763271613,13320.325786449997,360.4381590300036,54149.35330656 2025-11-16,05:40:15.000,320,11083853,-795,0,1763271614,13320.244950729997,360.45930642000167,54149.61183 2025-11-16,05:40:16.000,320,11083856,-795,0,1763271615,13320.090015599992,360.41701163999824,54149.45811336001 2025-11-16,05:40:17.000,320,11083809,-795,0,1763271616,13320.036125120001,360.45930642000167,54149.534971680005 2025-11-16,05:40:18.000,320,11083832,-795,0,1763271617,13319.901398919996,360.4099625099989,54149.437152000006 2025-11-16,05:40:19.000,320,11083826,-795,0,1763271618,13319.74646378999,360.43110990000423,54149.27644824 2025-11-16,05:40:20.000,320,11083834,-795,0,1763271619,13319.54437448999,360.38176599000144,54148.79433696 2025-11-16,05:40:21.000,320,11083793,-795,0,1763271620,13319.382703049989,360.4029133799995,54148.71049152001 2025-11-16,05:40:22.000,320,11083901,-795,0,1763271621,13319.173877439993,360.3676677300027,54148.62664608 2025-11-16,05:40:23.000,320,11083847,-795,0,1763271622,13318.931370279992,360.39586425000016,54148.745427120004 2025-11-16,05:40:24.000,320,11083856,-795,0,1763271623,13318.621500019995,360.34652034000464,54148.48690368 2025-11-16,05:40:25.000,320,11083860,-795,0,1763271624,13318.37225655,360.3676677300027,54148.410045360004 2025-11-16,05:40:26.000,320,11083884,-795,0,1763271625,13318.237530349994,360.3888151200008,54148.44498096 2025-11-16,05:40:27.000,320,11083888,-795,0,1763271626,13317.974814259993,360.38176599000144,54148.32619992 2025-11-16,05:40:28.000,320,11083829,-795,0,1763271627,13317.725570789997,360.34652034000464,54147.89299848 2025-11-16,05:40:29.000,320,11083811,-795,0,1763271628,13317.40896421999,360.3747168600021,54147.62748792 2025-11-16,05:40:30.000,320,11083885,-795,0,1763271629,13317.14624812999,360.42406077000487,54147.571590960004 2025-11-16,05:40:31.000,320,11083875,-795,0,1763271630,13316.930686209998,360.4381590300036,54147.52966824 2025-11-16,05:40:32.000,320,11083869,-795,0,1763271631,13316.721860600002,360.45930642000167,54147.62748792 2025-11-16,05:40:33.000,320,11083877,-795,0,1763271632,13316.479353440001,360.52979772000253,54147.45979704 2025-11-16,05:40:34.000,320,11083849,-715,0,1763271633,13316.23684628,360.5368468500019,54147.08249256001 2025-11-16,05:40:35.000,320,11083871,-795,0,1763271634,13316.1155927,360.6214364100015,54147.27813192001 2025-11-16,05:40:36.000,320,11083804,-795,0,1763271635,13316.021284359995,360.6566820599983,54147.22922208001 2025-11-16,05:40:37.000,320,11083845,-795,0,1763271636,13315.758568269994,360.684878580003,54146.74711080001 2025-11-16,05:40:38.000,320,11083820,-795,0,1763271637,13315.563215280003,360.7130751000004,54146.5724328 2025-11-16,05:40:39.000,320,11083879,-795,0,1763271638,13315.448698009997,360.8329103100041,54146.537497200006 2025-11-16,05:40:40.000,320,11083845,-795,0,1763271639,13315.293762879992,360.8822542199996,54146.69121384 2025-11-16,05:40:41.000,320,11083874,-795,0,1763271640,13315.09840989,360.9597946499998,54146.48160024 2025-11-16,05:40:42.000,320,11083897,-795,0,1763271641,13314.983892619995,360.9809420399979,54146.47461312 2025-11-16,05:40:43.000,320,11083856,-795,0,1763271642,13314.89632059,361.05143333999877,54146.38378056 2025-11-16,05:40:44.000,320,11083866,-795,0,1763271643,13314.62686818999,361.0584824699981,54146.02045032 2025-11-16,05:40:45.000,320,11083852,-795,0,1763271644,13314.586450329989,361.1148755100003,54145.77590112 2025-11-16,05:40:46.000,320,11083814,-795,0,1763271645,13314.525823539989,361.0937281200022,54145.64314584 2025-11-16,05:40:47.000,320,11083842,-795,0,1763271646,13314.478669369993,361.18536681000114,54145.58724888 2025-11-16,05:40:48.000,320,11083880,-795,0,1763271647,13314.418042579993,361.1924159400005,54145.69205568001 2025-11-16,05:40:49.000,320,11083843,-795,0,1763271648,13314.242898520002,361.19946506999986,54145.580261760006 2025-11-16,05:40:50.000,320,11083894,-795,0,1763271649,13314.236162209992,361.23471072000393,54145.51737768 2025-11-16,05:40:51.000,320,11083874,-795,0,1763271650,13314.202480660002,361.26290724000137,54145.53833904 2025-11-16,05:40:52.000,320,11083810,-795,0,1763271651,13314.094699699992,361.2911037599988,54145.342699680004 2025-11-16,05:40:53.000,320,11083836,-795,0,1763271652,13314.034072909992,361.26290724000137,54145.00033080001 2025-11-16,05:40:54.000,320,11083871,-795,0,1763271653,13313.852192539991,361.1783176800018,54144.56014224 2025-11-16,05:40:55.000,320,11083878,-795,0,1763271654,13313.825247299996,361.29815288999816,54144.70687176 2025-11-16,05:40:56.000,320,11083873,-795,0,1763271655,13313.764620509995,361.29815288999816,54144.5811036 2025-11-16,05:40:57.000,320,11083848,-795,0,1763271656,13313.683784789995,361.3545459300003,54144.790717200005 2025-11-16,05:40:58.000,320,11083891,-795,0,1763271657,13313.69725741,361.3545459300003,54144.909498240006 2025-11-16,05:40:59.000,320,11083877,-795,0,1763271658,13313.62989430999,361.36864418999903,54144.78373008001 2025-11-16,05:41:00.000,320,11083822,-795,0,1763271659,13313.522113349994,361.3263494100029,54144.56712936001 2025-11-16,05:41:01.000,320,11083770,-795,0,1763271660,13313.501904419994,361.3404476700016,54144.42039984 2025-11-16,05:41:02.000,320,11083875,-795,0,1763271661,13313.481695489994,361.2911037599988,54144.189824880006 2025-11-16,05:41:03.000,320,11083866,-795,0,1763271662,13313.394123459999,361.3052020200048,54144.08501808 2025-11-16,05:41:04.000,320,11083810,-795,0,1763271663,13313.131407369998,361.12192463999963,54143.72867496001 2025-11-16,05:41:05.000,320,11083825,-795,0,1763271664,13313.198770469993,361.2065141999992,54144.09200520001 2025-11-16,05:41:06.000,320,11083891,-795,0,1763271665,13313.111198439998,361.1571702900037,54143.88937872 2025-11-16,05:41:07.000,320,11083854,-795,0,1763271666,13313.077516889993,361.1430720299977,54144.17585064 2025-11-16,05:41:08.000,320,11083829,-795,0,1763271667,13313.043835340002,361.10077725000156,54144.001172640004 2025-11-16,05:41:09.000,320,11083894,-795,0,1763271668,13312.902372830002,361.05143333999877,54143.784571920005 2025-11-16,05:41:10.000,320,11083875,-795,0,1763271669,13312.787855559996,360.9597946499998,54143.24656368 2025-11-16,05:41:11.000,320,11083844,-795,0,1763271670,13312.774382939991,360.924549000003,54143.19066672 2025-11-16,05:41:12.000,320,11083848,-795,0,1763271671,13312.6800746,360.87520509000024,54143.00900160001 2025-11-16,05:41:13.000,320,11083838,-795,0,1763271672,13312.70028353,360.85405770000216,54143.29547352 2025-11-16,05:41:14.000,320,11083885,-795,0,1763271673,13312.61944781,360.74127161999786,54143.02297584 2025-11-16,05:41:15.000,320,11083872,-795,0,1763271674,13312.70028353,360.74127161999786,54143.16970536 2025-11-16,05:41:16.000,320,11083804,-795,0,1763271675,13312.720492460001,360.69192771000235,54143.14175688 2025-11-16,05:41:17.000,320,11083869,-795,0,1763271676,13312.713756149991,360.60733815000276,54143.05092432 2025-11-16,05:41:18.000,320,11083844,-795,0,1763271677,13312.6800746,360.54389598000125,54142.62471 2025-11-16,05:41:19.000,320,11083853,-795,0,1763271678,13312.61944781,360.4734046800004,54142.36618656001 2025-11-16,05:41:20.000,320,11083874,-795,0,1763271679,13312.585766259996,360.4522572900023,54142.3102896 2025-11-16,05:41:21.000,320,11083873,-795,0,1763271680,13312.653129359991,360.4381590300036,54142.74349104 2025-11-16,05:41:22.000,320,11083864,-795,0,1763271681,13312.666601979996,360.4381590300036,54142.65265848001 2025-11-16,05:41:23.000,320,11083857,-795,0,1763271682,13312.646393049996,360.41701163999824,54142.540864560004 2025-11-16,05:41:24.000,320,11083792,-795,0,1763271683,13312.4779853,360.339471209998,54142.07971464001 2025-11-16,05:41:25.000,320,11083773,-795,0,1763271684,13312.666601979996,360.3888151200008,54142.205482800004 2025-11-16,05:41:26.000,320,11083826,-795,0,1763271685,13312.733965079991,360.339471209998,54141.891062400005 2025-11-16,05:41:27.000,320,11083855,-795,0,1763271686,13312.774382939991,360.3676677300027,54141.891062400005 2025-11-16,05:41:28.000,320,11083851,-795,0,1763271687,13312.794591869992,360.339471209998,54141.87708816 2025-11-16,05:41:29.000,320,11083876,-795,0,1763271688,13312.713756149991,360.353569470004,54141.988882080004 2025-11-16,05:41:30.000,320,11083873,-795,0,1763271689,13312.747437699996,360.353569470004,54142.00285632001 2025-11-16,05:41:31.000,320,11083889,-795,0,1763271690,13312.760910320001,360.33242207999865,54141.87708816 2025-11-16,05:41:32.000,320,11083849,-795,0,1763271691,13312.855218659992,360.38176599000144,54142.009843440006 2025-11-16,05:41:33.000,320,11083798,-795,0,1763271692,13312.868691279997,360.42406077000487,54141.89804952 2025-11-16,05:41:34.000,320,11083833,-795,0,1763271693,13312.808064489996,360.339471209998,54141.37401552 2025-11-16,05:41:35.000,320,11083879,-795,0,1763271694,13312.915845449992,360.36061860000336,54141.436899600005 2025-11-16,05:41:36.000,320,11083853,-795,0,1763271695,13312.949526999997,360.36061860000336,54141.37401552 2025-11-16,05:41:37.000,320,11083839,-795,0,1763271696,13313.016890099992,360.4734046800004,54141.6814488 2025-11-16,05:41:38.000,320,11083858,-795,0,1763271697,13313.117934749993,360.4522572900023,54141.821191200004 2025-11-16,05:41:39.000,320,11083892,-795,0,1763271698,13313.165088919988,360.4875029399991,54141.821191200004 2025-11-16,05:41:40.000,320,11083832,-795,0,1763271699,13313.192034159998,360.5227485900032,54141.76529424001 2025-11-16,05:41:41.000,320,11083813,-795,0,1763271700,13313.198770469993,360.5861907600047,54141.54869352001 2025-11-16,05:41:42.000,320,11083857,-795,0,1763271701,13313.293078809998,360.55799423999997,54141.30414432 2025-11-16,05:41:43.000,320,11083846,-795,0,1763271702,13313.346969289989,360.60733815000276,54141.33209280001 2025-11-16,05:41:44.000,320,11083842,-795,0,1763271703,13313.279606189994,360.59323989000404,54141.01068528 2025-11-16,05:41:45.000,320,11083854,-795,0,1763271704,13313.346969289989,360.6778294500036,54141.29017008001 2025-11-16,05:41:46.000,320,11083889,-795,0,1763271705,13313.47495918,360.6778294500036,54141.66048744 2025-11-16,05:41:47.000,320,11083854,-795,0,1763271706,13313.434541319999,360.7130751000004,54141.6814488 2025-11-16,05:41:48.000,320,11083867,-795,0,1763271707,13313.46822286999,360.7130751000004,54141.66048744 2025-11-16,05:41:49.000,320,11083795,-795,0,1763271708,13313.421068699994,360.75536988000385,54141.506770800006 2025-11-16,05:41:50.000,320,11083830,-795,0,1763271709,13313.373914529999,360.7342224899985,54141.36004128001 2025-11-16,05:41:51.000,320,11083883,-795,0,1763271710,13313.394123459999,360.7624190100032,54141.27619584 2025-11-16,05:41:52.000,320,11083854,-795,0,1763271711,13313.434541319999,360.7694681400026,54141.29017008001 2025-11-16,05:41:53.000,320,11083850,-795,0,1763271712,13313.346969289989,360.7835664000013,54141.20632464 2025-11-16,05:41:54.000,320,11083890,-795,0,1763271713,13313.353705599999,360.74127161999786,54141.35305416 2025-11-16,05:41:55.000,320,11083902,-795,0,1763271714,13313.44801393999,360.8681559600009,54141.555680640005 2025-11-16,05:41:56.000,320,11083805,-795,0,1763271715,13313.461486559994,360.8822542199996,54141.723371520005 2025-11-16,05:41:57.000,320,11083816,-795,0,1763271716,13313.441277629994,360.924549000003,54141.6814488 2025-11-16,05:41:58.000,320,11083862,-795,0,1763271717,13313.421068699994,360.9950403000039,54141.62555184001 2025-11-16,05:41:59.000,320,11083828,-795,0,1763271718,13313.47495918,360.9809420399979,54141.23427312 2025-11-16,05:42:00.000,320,11083837,-795,0,1763271719,13313.47495918,361.06553160000476,54141.339079920006 2025-11-16,05:42:01.000,320,11083837,-795,0,1763271720,13313.59621276,361.13602289999835,54141.42991248001 2025-11-16,05:42:02.000,320,11083881,-795,0,1763271721,13313.69725741,361.22061245999794,54141.79324272001 2025-11-16,05:42:03.000,320,11083882,-795,0,1763271722,13313.65010323999,361.29815288999816,54141.71638440001 2025-11-16,05:42:04.000,320,11083835,-795,0,1763271723,13313.643366929995,361.34749680000095,54141.59061624 2025-11-16,05:42:05.000,320,11083893,-795,0,1763271724,13313.79156574999,361.49552853000205,54141.86311392001 2025-11-16,05:42:06.000,320,11083840,-795,0,1763271725,13313.852192539991,361.5378233099982,54141.89804952 2025-11-16,05:42:07.000,320,11083887,-795,0,1763271726,13313.939764570001,361.61536373999843,54141.73734576 2025-11-16,05:42:08.000,320,11083881,-795,0,1763271727,13314.000391360001,361.70700243000465,54141.80721696 2025-11-16,05:42:09.000,320,11083816,-795,0,1763271728,13313.933028259991,361.75634634000016,54141.64651320001 2025-11-16,05:42:10.000,320,11083889,-795,0,1763271729,13314.067754459997,361.93962371999805,54142.03080480001 2025-11-16,05:42:11.000,320,11083856,-795,0,1763271730,13314.189008039997,361.9960167600002,54142.26137976 2025-11-16,05:42:12.000,320,11083865,-795,0,1763271731,13314.222689590002,362.08765544999915,54142.26137976 2025-11-16,05:42:13.000,320,11083838,-795,0,1763271732,13314.310261619998,362.1863432700047,54142.33823808001 2025-11-16,05:42:14.000,320,11083879,-795,0,1763271733,13314.296788999993,362.2779819600037,54142.17054720001 2025-11-16,05:42:15.000,320,11083860,-795,0,1763271734,13314.418042579993,362.41191542999877,54142.29631536001 2025-11-16,05:42:16.000,320,11083888,-795,0,1763271735,13314.492141989998,362.48240672999964,54142.18452144 2025-11-16,05:42:17.000,320,11083865,-795,0,1763271736,13314.559505089994,362.58109454999794,54142.35221232 2025-11-16,05:42:18.000,320,11083839,-795,0,1763271737,13314.70770390999,362.69388063000224,54142.561825920006 2025-11-16,05:42:19.000,320,11083879,-795,0,1763271738,13314.73464915,362.8137158399986,54142.88323344 2025-11-16,05:42:20.000,320,11083878,-795,0,1763271739,13314.862639039995,362.91945279000356,54142.98804024001 2025-11-16,05:42:21.000,320,11083855,-795,0,1763271740,13314.85590273,363.0110914800025,54142.897207680006 2025-11-16,05:42:22.000,320,11083860,-795,0,1763271741,13314.91652952,363.13797581999825,54143.05092432 2025-11-16,05:42:23.000,320,11083865,-795,0,1763271742,13315.03104678999,363.2437127700032,54143.20464096001 2025-11-16,05:42:24.000,320,11083873,-795,0,1763271743,13315.01083785999,363.3212532000034,54142.9041948 2025-11-16,05:42:25.000,320,11083840,-795,0,1763271744,13315.111882509991,363.4410884099998,54143.08585992001 2025-11-16,05:42:26.000,320,11083868,-795,0,1763271745,13315.280290260001,363.51862884,54143.25355080001 2025-11-16,05:42:27.000,320,11083857,-795,0,1763271746,13315.354389669992,363.6384640500037,54143.65181664 2025-11-16,05:42:28.000,320,11083850,-795,0,1763271747,13315.401543840002,363.7723975199988,54143.7426492 2025-11-16,05:42:29.000,320,11083887,-795,0,1763271748,13315.455434319992,363.849937949999,54143.7426492 2025-11-16,05:42:30.000,320,11083856,-795,0,1763271749,13315.489115869997,363.92747837999923,54143.70771360001 2025-11-16,05:42:31.000,320,11083878,-795,0,1763271750,13315.657523619993,364.08960836999904,54143.98021128 2025-11-16,05:42:32.000,320,11083869,-795,0,1763271751,13315.751831959999,364.1600996699999,54143.854443120006 2025-11-16,05:42:33.000,320,11083898,-795,0,1763271752,13315.832667679999,364.23764010000014,54143.86143024 2025-11-16,05:42:34.000,320,11083846,-795,0,1763271753,13315.92697601999,364.35042618000443,54143.952262800005 2025-11-16,05:42:35.000,320,11083853,-795,0,1763271754,13316.142537939995,364.41386834999867,54144.189824880006 2025-11-16,05:42:36.000,320,11083849,-795,0,1763271755,13316.304209379996,364.5689492099991,54144.49725816001 2025-11-16,05:42:37.000,320,11083866,-795,0,1763271756,13316.499562370002,364.63944051,54144.790717200005 2025-11-16,05:42:38.000,320,11083846,-795,0,1763271757,13316.587134399997,364.7522265900043,54144.76276872001 2025-11-16,05:42:39.000,320,11083847,-795,0,1763271758,13316.782487389988,364.84386528000323,54145.00033080001 2025-11-16,05:42:40.000,320,11083915,-795,0,1763271759,13316.876795729993,364.9496022300009,54145.028279280006 2025-11-16,05:42:41.000,320,11083850,-795,0,1763271760,13316.950895139998,364.9918970100043,54144.97936944001 2025-11-16,05:42:42.000,320,11083881,-795,0,1763271761,13317.16645705999,365.1469778700048,54145.2099444 2025-11-16,05:42:43.000,320,11083877,-795,0,1763271762,13317.35507374,365.2245182999977,54145.342699680004 2025-11-16,05:42:44.000,320,11083850,-795,0,1763271763,13317.40896421999,365.2950095999986,54145.44750648 2025-11-16,05:42:45.000,320,11083818,-795,0,1763271764,13317.651471379992,365.4430413299997,54145.81083672 2025-11-16,05:42:46.000,320,11083876,-795,0,1763271765,13317.867033299997,365.5699256700027,54145.95057912 2025-11-16,05:42:47.000,320,11083874,-795,0,1763271766,13318.055649979993,365.6897608799991,54146.10429576001 2025-11-16,05:42:48.000,320,11083887,-795,0,1763271767,13318.224057729989,365.7673013099993,54146.32089648001 2025-11-16,05:42:49.000,320,11083878,-795,0,1763271768,13318.318366069994,365.8518908699989,54145.97154048 2025-11-16,05:42:50.000,320,11083860,-795,0,1763271769,13318.480037509995,365.9787752100019,54146.21608968 2025-11-16,05:42:51.000,320,11083875,-795,0,1763271770,13318.64844525999,366.0492665100028,54146.230063920004 2025-11-16,05:42:52.000,320,11083831,-795,0,1763271771,13318.75622622,366.16910171999916,54146.62832976001 2025-11-16,05:42:53.000,320,11083793,-795,0,1763271772,13318.917897660001,366.26778954000474,54146.91480168001 2025-11-16,05:42:54.000,320,11083899,-795,0,1763271773,13318.870743489992,366.31713345000026,54146.86589184001 2025-11-16,05:42:55.000,320,11083863,-795,0,1763271774,13319.052623859992,366.42991953000455,54147.15935088001 2025-11-16,05:42:56.000,320,11083858,-795,0,1763271775,13319.140195890002,366.5215582200035,54147.26415768 2025-11-16,05:42:57.000,320,11083886,-795,0,1763271776,13319.241240539988,366.5779512599984,54147.14537664 2025-11-16,05:42:58.000,320,11083856,-795,0,1763271777,13319.382703049989,366.6836882100033,54147.424861440006 2025-11-16,05:42:59.000,320,11083859,-795,0,1763271778,13319.355757809994,366.76122864000354,54147.4108872 2025-11-16,05:43:00.000,320,11083891,-795,0,1763271779,13319.598264969994,366.8458182000031,54147.63447504001 2025-11-16,05:43:01.000,320,11083840,-795,0,1763271780,13319.618473899995,366.902211239998,54147.87902424001 2025-11-16,05:43:02.000,320,11083858,-795,0,1763271781,13319.820563199995,366.9797516699982,54148.03274088 2025-11-16,05:43:03.000,320,11083849,-795,0,1763271782,13319.9552894,367.0784394900038,54148.20043176 2025-11-16,05:43:04.000,320,11083856,-795,0,1763271783,13319.995707260001,367.08548862000316,54148.0047924 2025-11-16,05:43:05.000,320,11083863,-795,0,1763271784,13320.312313829992,367.20532382999954,54148.27030296 2025-11-16,05:43:06.000,320,11083915,-795,0,1763271785,13320.561557299989,367.1771273100021,54148.15152192 2025-11-16,05:43:07.000,320,11083848,-795,0,1763271786,13320.615447779994,367.18417644000147,54148.312225680005 2025-11-16,05:43:08.000,320,11083870,-795,0,1763271787,13320.696283499994,367.31810991000384,54148.431006720006 2025-11-16,05:43:09.000,320,11083879,-795,0,1763271788,13320.756910289994,367.46614163999766,54148.68953016001 2025-11-16,05:43:10.000,320,11083862,-795,0,1763271789,13320.87142756,367.5930259800007,54148.934079360006 2025-11-16,05:43:11.000,320,11083883,-795,0,1763271790,13321.01289007,367.6564681500022,54149.07382176001 2025-11-16,05:43:12.000,320,11083873,-795,0,1763271791,13321.15435258,367.77630335999856,54149.30439672 2025-11-16,05:43:13.000,320,11083851,-795,0,1763271792,13321.235188300001,367.81154901000264,54149.39522928 2025-11-16,05:43:14.000,320,11083879,-795,0,1763271793,13321.329496639992,367.7551559700005,54148.97600208001 2025-11-16,05:43:15.000,320,11083851,-795,0,1763271794,13321.558531180002,367.87499118000414,54149.43016488001 2025-11-16,05:43:16.000,320,11083897,-795,0,1763271795,13321.726938929998,367.92433508999966,54149.583881520004 2025-11-16,05:43:17.000,320,11083854,-795,0,1763271796,13321.794302029994,367.94548247999774,54149.9262504 2025-11-16,05:43:18.000,320,11083831,-795,0,1763271797,13321.895346679994,368.0018755199999,54150.10092840001 2025-11-16,05:43:19.000,320,11083857,-795,0,1763271798,13321.915555609994,367.9666298700031,54150.14983824001 2025-11-16,05:43:20.000,320,11083847,-795,0,1763271799,13322.02333656999,368.00892464999924,54150.22669656001 2025-11-16,05:43:21.000,320,11083866,-795,0,1763271800,13322.16479907999,368.0653176900014,54150.443297280006 2025-11-16,05:43:22.000,320,11083866,-795,0,1763271801,13322.299525279996,368.02302290999796,54150.42932304 2025-11-16,05:43:23.000,320,11083859,-795,0,1763271802,13322.27258004,368.00892464999924,54150.443297280006 2025-11-16,05:43:24.000,320,11083844,-795,0,1763271803,13322.27258004,367.95958074000373,54150.22669656001 2025-11-16,05:43:25.000,320,11083862,-795,0,1763271804,13322.400569929996,367.97367900000245,54150.50618136 2025-11-16,05:43:26.000,320,11083818,-795,0,1763271805,13322.501614579996,368.00892464999924,54150.93239568 2025-11-16,05:43:27.000,320,11083871,-795,0,1763271806,13322.562241369997,368.02302290999796,54151.14200928 2025-11-16,05:43:28.000,320,11083891,-795,0,1763271807,13322.676758640002,368.02302290999796,54151.26777744 2025-11-16,05:43:29.000,320,11083839,-795,0,1763271808,13322.784539599998,368.0512194300027,54151.30970016 2025-11-16,05:43:30.000,320,11083873,-795,0,1763271809,13322.905793179998,368.09351420999883,54151.379571360005 2025-11-16,05:43:31.000,320,11083897,-795,0,1763271810,13323.033783069994,368.07236682000075,54151.2887388 2025-11-16,05:43:32.000,320,11083901,-795,0,1763271811,13323.1887182,368.05826856000203,54151.48437816 2025-11-16,05:43:33.000,320,11083853,-795,0,1763271812,13323.22239974999,368.05826856000203,54151.49136528001 2025-11-16,05:43:34.000,320,11083860,-795,0,1763271813,13323.26281760999,368.1146616000042,54151.617133440006 2025-11-16,05:43:35.000,320,11083866,-795,0,1763271814,13323.32344439999,368.1076124700048,54151.833734160005 2025-11-16,05:43:36.000,320,11083828,-795,0,1763271815,13323.49185215,368.149907250001,54152.064309119996 2025-11-16,05:43:37.000,320,11083916,-795,0,1763271816,13323.599633109996,368.17105463999906,54152.24597424 2025-11-16,05:43:38.000,320,11083867,-795,0,1763271817,13323.693941450001,368.17105463999906,54152.3717424 2025-11-16,05:43:39.000,320,11083856,-795,0,1763271818,13323.734359310001,368.1287598600029,54152.18309016 2025-11-16,05:43:40.000,320,11083854,-795,0,1763271819,13323.808458719992,368.13580899000226,54152.218025760005 2025-11-16,05:43:41.000,320,11083850,-795,0,1763271820,13323.848876579992,368.1781037699984,54152.13418032 2025-11-16,05:43:42.000,320,11083847,-795,0,1763271821,13323.943184919997,368.2133494200025,54152.5114848 2025-11-16,05:43:43.000,320,11083871,-795,0,1763271822,13324.145274219998,368.2415459399999,54152.74205976001 2025-11-16,05:43:44.000,320,11083869,-795,0,1763271823,13324.152010529993,368.23449681000056,54152.721098400005 2025-11-16,05:43:45.000,320,11083844,-795,0,1763271824,13324.293473039994,368.26974246000464,54152.818918080004 2025-11-16,05:43:46.000,320,11083889,-795,0,1763271825,13324.535980199995,368.2979389800021,54153.154299840004 2025-11-16,05:43:47.000,320,11083846,-795,0,1763271826,13324.62355222999,368.31908637000015,54152.9656476 2025-11-16,05:43:48.000,320,11083855,-795,0,1763271827,13324.74480580999,368.3402337599982,54152.97263472 2025-11-16,05:43:49.000,320,11083893,-795,0,1763271828,13324.845850459991,368.33318462999887,54152.95167336001 2025-11-16,05:43:50.000,320,11083872,-795,0,1763271829,13324.953631420001,368.3754794100023,54153.175261200005 2025-11-16,05:43:51.000,320,11083872,-795,0,1763271830,13325.061412379997,368.389577670001,54153.608462640004 2025-11-16,05:43:52.000,320,11083907,-795,0,1763271831,13325.088357619992,368.4600689700019,54153.72025656001 2025-11-16,05:43:53.000,320,11083849,-795,0,1763271832,13325.095093930002,368.50236374999804,54153.71326944 2025-11-16,05:43:54.000,320,11083865,-795,0,1763271833,13325.135511790002,368.48121635999996,54153.68532096 2025-11-16,05:43:55.000,320,11083890,-795,0,1763271834,13325.303919539998,368.54465853000147,54153.86698608001 2025-11-16,05:43:56.000,320,11083869,-795,0,1763271835,13325.364546329998,368.53056027000275,54153.90192168 2025-11-16,05:43:57.000,320,11083821,-795,0,1763271836,13325.378018949988,368.6221989600017,54153.95781864001 2025-11-16,05:43:58.000,320,11083860,-795,0,1763271837,13325.445382049998,368.54465853000147,54154.02070272 2025-11-16,05:43:59.000,320,11083880,-795,0,1763271838,13325.324128469998,368.5869533100049,54154.22332920001 2025-11-16,05:44:00.000,320,11083894,-795,0,1763271839,13325.209611199993,368.6362972200004,54154.23730344 2025-11-16,05:44:01.000,320,11083871,-795,0,1763271840,13325.344337399998,368.6221989600017,54154.58665944001 2025-11-16,05:44:02.000,320,11083893,-795,0,1763271841,13325.371282639993,368.61514983000234,54154.8172344 2025-11-16,05:44:03.000,320,11083867,-795,0,1763271842,13325.330864779993,368.6433463499998,54154.89409272001 2025-11-16,05:44:04.000,320,11083834,-795,0,1763271843,13325.041203449997,368.4882654899993,54154.25127768001 2025-11-16,05:44:05.000,320,11083826,-795,0,1763271844,13325.115302860002,368.59400244000426,54154.5726852 2025-11-16,05:44:06.000,320,11083844,-795,0,1763271845,13325.047939759992,368.57990417999827,54154.684479120006 2025-11-16,05:44:07.000,320,11083856,-795,0,1763271846,13325.014258210002,368.65039547999913,54155.08973208001 2025-11-16,05:44:08.000,320,11083892,-795,0,1763271847,13324.953631420001,368.61514983000234,54155.22248736 2025-11-16,05:44:09.000,320,11083893,-795,0,1763271848,13324.798696289996,368.59400244000426,54155.15261616 2025-11-16,05:44:10.000,320,11083882,-795,0,1763271849,13324.717860569996,368.5094128800047,54155.26441008 2025-11-16,05:44:11.000,320,11083848,-795,0,1763271850,13324.71112426,368.55170766000083,54155.4111396 2025-11-16,05:44:12.000,320,11083835,-795,0,1763271851,13324.576398059995,368.4248233199978,54155.20851312001 2025-11-16,05:44:13.000,320,11083810,-795,0,1763271852,13324.42146292999,368.43187245000445,54155.166590400004 2025-11-16,05:44:14.000,320,11083859,-795,0,1763271853,13324.192428389993,368.262693329998,54154.87313136001 2025-11-16,05:44:15.000,320,11083843,-795,0,1763271854,13324.131801599993,368.33318462999887,54155.22248736 2025-11-16,05:44:16.000,320,11083870,-795,0,1763271855,13323.970130159993,368.26974246000464,54155.453062320004 2025-11-16,05:44:17.000,320,11083872,-795,0,1763271856,13323.997075400002,368.23449681000056,54155.641714560006 2025-11-16,05:44:18.000,320,11083843,-795,0,1763271857,13323.889294439992,368.149907250001,54155.71857288 2025-11-16,05:44:19.000,320,11083837,-755,0,1763271858,13323.815195030002,368.09351420999883,54155.76049560001 2025-11-16,05:44:20.000,320,11083876,-795,0,1763271859,13323.599633109996,368.00892464999924,54155.49498504001 2025-11-16,05:44:21.000,320,11083806,-795,0,1763271860,13323.478379529995,367.9384333499984,54155.36222976 2025-11-16,05:44:22.000,320,11083922,-795,0,1763271861,13323.33018071,367.88908944000286,54155.49498504001 2025-11-16,05:44:23.000,320,11083855,-795,0,1763271862,13323.175245579994,367.8538437899988,54155.46703656001 2025-11-16,05:44:24.000,320,11083855,-795,0,1763271863,13322.831693769993,367.7199103200037,54155.57883048 2025-11-16,05:44:25.000,320,11083881,-795,0,1763271864,13322.737385430002,367.7692542299992,54155.641714560006 2025-11-16,05:44:26.000,320,11083855,-795,0,1763271865,13322.629604469992,367.7199103200037,54155.78145696001 2025-11-16,05:44:27.000,320,11083880,-795,0,1763271866,13322.387097309991,367.69876292999834,54155.641714560006 2025-11-16,05:44:28.000,320,11083773,-795,0,1763271867,13322.299525279996,367.67761554000026,54155.94216072 2025-11-16,05:44:29.000,320,11083814,-795,0,1763271868,13322.12438121999,367.64236989000347,54155.57883048 2025-11-16,05:44:30.000,320,11083864,-795,0,1763271869,13321.949237159999,367.60007511000003,54155.59979184 2025-11-16,05:44:31.000,320,11083868,-795,0,1763271870,13321.807774649998,367.5718785900026,54155.52992064 2025-11-16,05:44:32.000,320,11083873,-795,0,1763271871,13321.659575829988,367.57892772000196,54155.81639256 2025-11-16,05:44:33.000,320,11083861,-795,0,1763271872,13321.572003799993,367.5859768500013,54156.01901904001 2025-11-16,05:44:34.000,320,11083847,-795,0,1763271873,13321.302551399996,367.5436820699979,54155.77446984 2025-11-16,05:44:35.000,320,11083840,-795,0,1763271874,13321.295815090001,367.5436820699979,54155.88626376 2025-11-16,05:44:36.000,320,11083831,-795,0,1763271875,13321.19477044,367.51548555000045,54156.005044800004 2025-11-16,05:44:37.000,320,11083840,-795,0,1763271876,13321.06678054999,367.5225346799998,54155.6556888 2025-11-16,05:44:38.000,320,11083905,-795,0,1763271877,13320.979208519995,367.48023990000365,54155.690624400006 2025-11-16,05:44:39.000,320,11083888,-795,0,1763271878,13320.84448231999,367.46614163999766,54155.5858176 2025-11-16,05:44:40.000,320,11083900,-795,0,1763271879,13320.76364659999,367.4731907700043,54155.67665016 2025-11-16,05:44:41.000,320,11083861,-795,0,1763271880,13320.716492429994,367.45204337999894,54155.92818648001 2025-11-16,05:44:42.000,320,11083890,-795,0,1763271881,13320.649129329999,367.46614163999766,54155.97010920001 2025-11-16,05:44:43.000,320,11083929,-795,0,1763271882,13320.507666819998,367.46614163999766,54155.9351736 2025-11-16,05:44:44.000,320,11083862,-795,0,1763271883,13320.393149549993,367.4449942499996,54155.63472744001 2025-11-16,05:44:45.000,320,11083829,-795,0,1763271884,13320.366204309998,367.46614163999766,54155.67665016 2025-11-16,05:44:46.000,320,11083870,-795,0,1763271885,13320.359468000002,367.41679773000214,54155.53690776 2025-11-16,05:44:47.000,320,11083837,-795,0,1763271886,13320.211269179992,367.41679773000214,54155.50895928 2025-11-16,05:44:48.000,320,11083880,-795,0,1763271887,13320.204532869997,367.4449942499996,54155.52992064 2025-11-16,05:44:49.000,320,11083848,-795,0,1763271888,13320.090015599992,367.4379451200002,54155.76748272 2025-11-16,05:44:50.000,320,11083872,-795,0,1763271889,13319.97549833,367.4590925099983,54155.81639256 2025-11-16,05:44:51.000,320,11083885,-795,0,1763271890,13319.995707260001,367.43089599000086,54155.88626376 2025-11-16,05:44:52.000,320,11083857,-795,0,1763271891,13319.881189989996,367.4379451200002,54155.80241832001 2025-11-16,05:44:53.000,320,11083848,-795,0,1763271892,13319.780145339995,367.4097486000028,54155.739534240005 2025-11-16,05:44:54.000,320,11083893,-795,0,1763271893,13319.59152866,367.3110607800045,54155.21550024 2025-11-16,05:44:55.000,320,11083865,-795,0,1763271894,13319.54437448999,367.33220817000256,54155.25742296001 2025-11-16,05:44:56.000,320,11083873,-795,0,1763271895,13319.456802459994,367.2899133899991,54155.26441008 2025-11-16,05:44:57.000,320,11083860,-795,0,1763271896,13319.510692939999,367.2758151300004,54155.67665016 2025-11-16,05:44:58.000,320,11083886,-795,0,1763271897,13319.429857219999,367.2264712200049,54155.71158576001 2025-11-16,05:44:59.000,320,11083885,-795,0,1763271898,13319.355757809994,367.2123729599989,54155.66267592001 2025-11-16,05:45:00.000,320,11083888,-795,0,1763271899,13319.328812569998,367.14188165999803,54155.641714560006 2025-11-16,05:45:01.000,320,11083869,-795,0,1763271900,13319.093041719992,367.15597992000403,54155.37620400001 2025-11-16,05:45:02.000,320,11083885,-795,0,1763271901,13319.079569100002,367.0502429699991,54155.026848 2025-11-16,05:45:03.000,320,11083849,-795,0,1763271902,13318.991997069992,367.02204645000165,54155.05479648 2025-11-16,05:45:04.000,320,11083906,-795,0,1763271903,13318.796644080001,366.9656534099995,54154.91505408 2025-11-16,05:45:05.000,320,11083843,-795,0,1763271904,13318.823589319996,367.0008990600036,54155.29934568001 2025-11-16,05:45:06.000,320,11083885,-795,0,1763271905,13318.709072049991,366.9797516699982,54155.19453888 2025-11-16,05:45:07.000,320,11083912,-795,0,1763271906,13318.77643515,366.9515551500008,54155.46004944 2025-11-16,05:45:08.000,320,11083887,-795,0,1763271907,13318.6753905,366.92335863000335,54155.17357752 2025-11-16,05:45:09.000,320,11083862,-795,0,1763271908,13318.60802739999,366.8881129799993,54155.306332800006 2025-11-16,05:45:10.000,320,11083881,-795,0,1763271909,13318.520455369995,366.8317199400044,54155.10370632 2025-11-16,05:45:11.000,320,11083845,-795,0,1763271910,13318.419410719995,366.8035234199997,54154.76133744 2025-11-16,05:45:12.000,320,11083857,-795,0,1763271911,13318.33183869,366.71188473000075,54154.72640184001 2025-11-16,05:45:13.000,320,11083863,-795,0,1763271912,13318.26447558999,366.69073734000267,54154.79627304001 2025-11-16,05:45:14.000,320,11083860,-795,0,1763271913,13318.210585109999,366.59204952000437,54154.83819576 2025-11-16,05:45:15.000,320,11083891,-795,0,1763271914,13318.183639869989,366.59204952000437,54155.026848 2025-11-16,05:45:16.000,320,11083832,-795,0,1763271915,13318.176903559994,366.5356564800022,54155.07575784 2025-11-16,05:45:17.000,320,11083871,-795,0,1763271916,13318.082595219988,366.47926344000007,54154.970951040006 2025-11-16,05:45:18.000,320,11083859,-795,0,1763271917,13318.082595219988,366.41582126999856,54154.83819576 2025-11-16,05:45:19.000,320,11083867,-795,0,1763271918,13317.934396399993,366.2889369300028,54154.37704584 2025-11-16,05:45:20.000,320,11083877,-795,0,1763271919,13317.920923780002,366.28188780000346,54154.32114888001 2025-11-16,05:45:21.000,320,11083860,-795,0,1763271920,13317.880505920002,366.23254389000067,54154.42595568 2025-11-16,05:45:22.000,320,11083904,-795,0,1763271921,13317.900714850002,366.2254947600013,54154.67749200001 2025-11-16,05:45:23.000,320,11083873,-795,0,1763271922,13317.819879130002,366.1831999799979,54154.47486552 2025-11-16,05:45:24.000,320,11083853,-795,0,1763271923,13317.752516029992,366.0774630300002,54154.17441936001 2025-11-16,05:45:25.000,320,11083803,-795,0,1763271924,13317.799670200002,366.13385607000237,54154.33512312 2025-11-16,05:45:26.000,320,11083846,-795,0,1763271925,13317.799670200002,366.1127086800043,54154.43992992001 2025-11-16,05:45:27.000,320,11083886,-795,0,1763271926,13317.813142819992,366.0774630300002,54154.09057392 2025-11-16,05:45:28.000,320,11083855,-795,0,1763271927,13317.745779719997,366.03516825000406,54154.08358680001 2025-11-16,05:45:29.000,320,11083877,-795,0,1763271928,13317.691889239992,366.00697172999935,54153.894934560005 2025-11-16,05:45:30.000,320,11083871,-795,0,1763271929,13317.705361859997,366.0633647700015,54154.02768984 2025-11-16,05:45:31.000,320,11083845,-795,0,1763271930,13317.685152929997,366.0845121599996,54154.21634208 2025-11-16,05:45:32.000,320,11083863,-795,0,1763271931,13317.631262449991,366.0422173800034,54154.14647088 2025-11-16,05:45:33.000,320,11083870,-795,0,1763271932,13317.644735069996,366.0774630300002,54154.09756104 2025-11-16,05:45:34.000,320,11083808,-795,0,1763271933,13317.510008869991,366.0281191200047,54153.78314064 2025-11-16,05:45:35.000,320,11083906,-795,0,1763271934,13317.523481489996,366.0845121599996,54153.74121792 2025-11-16,05:45:36.000,320,11083880,-795,0,1763271935,13317.462854699996,366.03516825000406,54153.57352704 2025-11-16,05:45:37.000,320,11083833,-795,0,1763271936,13317.510008869991,366.05631564000214,54153.71326944 2025-11-16,05:45:38.000,320,11083900,-795,0,1763271937,13317.46959100999,366.03516825000406,54153.71326944 2025-11-16,05:45:39.000,320,11083869,-795,0,1763271938,13317.280974329995,366.0633647700015,54153.75519216 2025-11-16,05:45:40.000,320,11083862,-795,0,1763271939,13317.30791956999,366.03516825000406,54153.964805760006 2025-11-16,05:45:41.000,320,11083816,-795,0,1763271940,13317.16645705999,366.0492665100028,54153.75519216 2025-11-16,05:45:42.000,320,11083814,-795,0,1763271941,13316.964367759989,365.9858243400013,54153.53160432001 2025-11-16,05:45:43.000,320,11083923,-795,0,1763271942,13316.950895139998,366.0492665100028,54153.62243688001 2025-11-16,05:45:44.000,320,11083874,-795,0,1763271943,13316.829641559998,365.99287347000063,54153.1403256 2025-11-16,05:45:45.000,320,11083875,-795,0,1763271944,13316.748805839998,366.0422173800034,54153.25910664 2025-11-16,05:45:46.000,320,11083881,-795,0,1763271945,13316.694915359993,366.0492665100028,54153.39884904 2025-11-16,05:45:47.000,320,11083882,-795,0,1763271946,13316.600607020002,366.11975781000365,54153.61544976 2025-11-16,05:45:48.000,320,11083898,-795,0,1763271947,13316.459144510001,366.10565954999765,54153.559552800005 2025-11-16,05:45:49.000,320,11083835,-795,0,1763271948,13316.263791519996,366.1127086800043,54153.28705512001 2025-11-16,05:45:50.000,320,11083843,-795,0,1763271949,13316.17621949,366.0986104199983,54153.3499392 2025-11-16,05:45:51.000,320,11083879,-795,0,1763271950,13316.041493289995,366.126806940003,54153.33596496001 2025-11-16,05:45:52.000,320,11083841,-795,0,1763271951,13315.92697601999,366.0633647700015,54152.937699120004 2025-11-16,05:45:53.000,320,11083851,-795,0,1763271952,13315.785513509989,366.0774630300002,54152.8259052 2025-11-16,05:45:54.000,320,11083941,-795,0,1763271953,13315.569951589998,365.99287347000063,54152.46956208 2025-11-16,05:45:55.000,320,11083861,-795,0,1763271954,13315.549742659998,365.9999226,54152.79795672 2025-11-16,05:45:56.000,320,11083858,-795,0,1763271955,13315.462170630002,365.99287347000063,54152.958660480006 2025-11-16,05:45:57.000,320,11083795,-795,0,1763271956,13315.374598599992,365.9858243400013,54152.95167336001 2025-11-16,05:45:58.000,320,11083855,-795,0,1763271957,13315.293762879992,365.9364804299985,54152.91673776 2025-11-16,05:45:59.000,320,11083872,-795,0,1763271958,13315.11861882,365.90828391000105,54152.839879440005 2025-11-16,05:46:00.000,320,11083908,-795,0,1763271959,13314.95694738,365.84484173999954,54152.581356 2025-11-16,05:46:01.000,320,11083890,-755,0,1763271960,13314.882847969995,365.8307434800008,54152.36475528 2025-11-16,05:46:02.000,320,11083888,-795,0,1763271961,13314.70770390999,365.8166452200021,54152.32981968001 2025-11-16,05:46:03.000,320,11083898,-795,0,1763271962,13314.620131879994,365.7673013099993,54152.14815456 2025-11-16,05:46:04.000,320,11083891,-795,0,1763271963,13314.444987819988,365.7320556600025,54152.1271932 2025-11-16,05:46:05.000,320,11083839,-795,0,1763271964,13314.404569959988,365.7320556600025,54152.3717424 2025-11-16,05:46:06.000,320,11083799,-795,0,1763271965,13314.229425899997,365.6897608799991,54152.31584544 2025-11-16,05:46:07.000,320,11083868,-795,0,1763271966,13314.162062800002,365.7038591399978,54152.28090984001 2025-11-16,05:46:08.000,320,11083894,-795,0,1763271967,13314.067754459997,365.64746610000293,54152.18309016 2025-11-16,05:46:09.000,320,11083860,-795,0,1763271968,13313.83871992,365.6333678400042,54151.69399176 2025-11-16,05:46:10.000,320,11083878,-795,0,1763271969,13313.75114788999,365.6192695799982,54151.68700464001 2025-11-16,05:46:11.000,320,11083868,-795,0,1763271970,13313.663575859995,365.5840239300014,54151.6730304 2025-11-16,05:46:12.000,320,11083864,-795,0,1763271971,13313.53558597,365.5910730600008,54151.833734160005 2025-11-16,05:46:13.000,320,11083861,-795,0,1763271972,13313.367178219989,365.61222044999886,54151.73591448001 2025-11-16,05:46:14.000,320,11083870,-795,0,1763271973,13313.064044270002,365.53468001999863,54151.40053272001 2025-11-16,05:46:15.000,320,11083894,-795,0,1763271974,13312.976472239992,365.555827410004,54151.40053272001 2025-11-16,05:46:16.000,320,11083863,-795,0,1763271975,13312.814800799992,365.5064835000012,54151.30970016 2025-11-16,05:46:17.000,320,11083884,-795,0,1763271976,13312.727228769996,365.5064835000012,54151.044189600005 2025-11-16,05:46:18.000,320,11083846,-795,0,1763271977,13312.59250256999,365.5064835000012,54151.009254 2025-11-16,05:46:19.000,320,11083884,-795,0,1763271978,13312.45104005999,365.53468001999863,54150.86252448 2025-11-16,05:46:20.000,320,11083839,-795,0,1763271979,13312.275896,365.5064835000012,54150.84156312 2025-11-16,05:46:21.000,320,11083799,-795,0,1763271980,13312.147906109989,365.6192695799982,54150.95335704 2025-11-16,05:46:22.000,320,11083864,-795,0,1763271981,13311.986234669988,365.5840239300014,54150.925408560004 2025-11-16,05:46:23.000,320,11083903,-795,0,1763271982,13311.804354300002,365.6333678400042,54150.72976920001 2025-11-16,05:46:24.000,320,11083879,-795,0,1763271983,13311.582056070001,365.61222044999886,54150.31752912001 2025-11-16,05:46:25.000,320,11083880,-795,0,1763271984,13311.568583449996,365.69681000999844,54150.47124576 2025-11-16,05:46:26.000,320,11083880,-795,0,1763271985,13311.548374519996,365.7038591399978,54150.28259352 2025-11-16,05:46:27.000,320,11083862,-795,0,1763271986,13311.406912009996,365.7320556600025,54150.19176096 2025-11-16,05:46:28.000,320,11083799,-795,0,1763271987,13311.346285219995,365.74615392000123,54150.107915520006 2025-11-16,05:46:29.000,320,11083840,-795,0,1763271988,13311.204822709995,365.8025469600034,54150.14983824001 2025-11-16,05:46:30.000,320,11083856,-795,0,1763271989,13311.19135008999,365.8518908699989,54150.107915520006 2025-11-16,05:46:31.000,320,11083892,-795,0,1763271990,13311.123986989995,365.90828391000105,54150.12887688001 2025-11-16,05:46:32.000,320,11083898,-795,0,1763271991,13311.09704175,365.90828391000105,54150.05900568001 2025-11-16,05:46:33.000,320,11083875,-795,0,1763271992,13310.915161379999,365.95762782000384,54149.8563792 2025-11-16,05:46:34.000,320,11083895,-795,0,1763271993,13310.894952449999,365.8941856500023,54149.31138384001 2025-11-16,05:46:35.000,320,11083896,-795,0,1763271994,13310.861270899994,365.95762782000384,54149.36029368001 2025-11-16,05:46:36.000,320,11083851,-795,0,1763271995,13310.888216139989,365.95762782000384,54149.45811336001 2025-11-16,05:46:37.000,320,11083837,-795,0,1763271996,13310.800644109993,366.05631564000214,54149.59086864 2025-11-16,05:46:38.000,320,11083893,-795,0,1763271997,13310.766962559988,366.0281191200047,54149.49304896 2025-11-16,05:46:39.000,320,11083845,-795,0,1763271998,13310.585082190002,366.0986104199983,54149.25548688 2025-11-16,05:46:40.000,320,11083916,-795,0,1763271999,13310.618763739993,366.126806940003,54149.2275384 2025-11-16,05:46:41.000,320,11083863,-795,0,1763272000,13310.625500050002,366.1620525899998,54149.318370960005 2025-11-16,05:46:42.000,320,11083856,-795,0,1763272001,13310.612027429997,366.15500346000044,54149.01093768 2025-11-16,05:46:43.000,320,11083897,-795,0,1763272002,13310.551400639997,366.2113965000026,54148.864208160005 2025-11-16,05:46:44.000,320,11083911,-795,0,1763272003,13310.376256579992,366.07041390000086,54148.33318704001 2025-11-16,05:46:45.000,320,11083841,-795,0,1763272004,13310.544664330002,366.2254947600013,54148.78036272 2025-11-16,05:46:46.000,320,11083827,-795,0,1763272005,13310.558136949992,366.28188780000346,54148.92010512 2025-11-16,05:46:47.000,320,11083868,-795,0,1763272006,13310.551400639997,366.31713345000026,54148.96202784 2025-11-16,05:46:48.000,320,11083893,-795,0,1763272007,13310.531191709997,366.3523791000043,54148.73145288 2025-11-16,05:46:49.000,320,11083891,-795,0,1763272008,13310.558136949992,366.4087721399992,54148.85722104001 2025-11-16,05:46:50.000,320,11083885,-795,0,1763272009,13310.585082190002,366.3946738800005,54148.647607440005 2025-11-16,05:46:51.000,320,11083905,-795,0,1763272010,13310.537928019992,366.4228703999979,54148.2493416 2025-11-16,05:46:52.000,320,11083879,-795,0,1763272011,13310.645708980002,366.458116050002,54148.43799384 2025-11-16,05:46:53.000,320,11083842,-795,0,1763272012,13310.645708980002,366.46516518000135,54148.35414840001 2025-11-16,05:46:54.000,320,11083873,-795,0,1763272013,13310.517719089992,366.5427056100016,54148.42401960001 2025-11-16,05:46:55.000,320,11083927,-795,0,1763272014,13310.618763739993,366.59204952000437,54148.4938908 2025-11-16,05:46:56.000,320,11083859,-795,0,1763272015,13310.551400639997,366.6202460400018,54148.389084 2025-11-16,05:46:57.000,320,11083905,-795,0,1763272016,13310.638972669993,366.66254081999796,54148.42401960001 2025-11-16,05:46:58.000,320,11083872,-795,0,1763272017,13310.740017319993,366.7189338600001,54148.59171048001 2025-11-16,05:46:59.000,320,11083835,-795,0,1763272018,13310.760226249993,366.7330321199988,54148.22139312 2025-11-16,05:47:00.000,320,11083881,-795,0,1763272019,13310.807380419988,366.7330321199988,54148.23536736001 2025-11-16,05:47:01.000,320,11083839,-795,0,1763272020,13310.679390529993,366.7189338600001,54147.96985680001 2025-11-16,05:47:02.000,320,11083921,-795,0,1763272021,13310.733281009998,366.77532690000226,54148.263315840006 2025-11-16,05:47:03.000,320,11083837,-795,0,1763272022,13310.652445289998,366.85991646000184,54148.12357344 2025-11-16,05:47:05.000,320,11083853,-795,0,1763272024,13310.652445289998,366.8458182000031,54148.242354480004 2025-11-16,05:47:05.000,320,11083884,-795,0,1763272024,13310.793907799998,366.902211239998,54148.29825144 2025-11-16,05:47:06.000,320,11083856,-795,0,1763272025,13310.861270899994,366.9515551500008,54148.44498096 2025-11-16,05:47:07.000,320,11083857,-795,0,1763272026,13310.881479829994,366.93745689000207,54148.10261208 2025-11-16,05:47:08.000,320,11083878,-795,0,1763272027,13310.881479829994,366.9797516699982,54148.08165072 2025-11-16,05:47:09.000,320,11083886,-795,0,1763272028,13310.793907799998,366.9938499300042,54147.84408864 2025-11-16,05:47:10.000,320,11083856,-795,0,1763272029,13310.753489939998,367.08548862000316,54148.08863784001 2025-11-16,05:47:11.000,320,11083904,-795,0,1763272030,13310.753489939998,367.1277833999993,54148.25632872001 2025-11-16,05:47:12.000,320,11083886,-795,0,1763272031,13310.760226249993,367.1771273100021,54148.21440600001 2025-11-16,05:47:13.000,320,11083889,-795,0,1763272032,13310.638972669993,367.17007818000275,54148.11658632001 2025-11-16,05:47:14.000,320,11083897,-795,0,1763272033,13310.578345879992,367.17007818000275,54147.95588256 2025-11-16,05:47:15.000,320,11083849,-795,0,1763272034,13310.618763739993,367.2758151300004,54147.91395984 2025-11-16,05:47:16.000,320,11083889,-795,0,1763272035,13310.665917910002,367.26876600000105,54147.85107576001 2025-11-16,05:47:17.000,320,11083879,-795,0,1763272036,13310.625500050002,367.2899133899991,54147.82312728 2025-11-16,05:47:18.000,320,11083890,-795,0,1763272037,13310.618763739993,367.3392573000019,54147.690372000005 2025-11-16,05:47:19.000,320,11083877,-795,0,1763272038,13310.618763739993,367.39565034000407,54147.91395984 2025-11-16,05:47:20.000,320,11083842,-795,0,1763272039,13310.551400639997,367.49433816000237,54147.760243200006 2025-11-16,05:47:21.000,320,11083836,-795,0,1763272040,13310.544664330002,367.50138729000173,54147.70434624001 2025-11-16,05:47:22.000,320,11083851,-795,0,1763272041,13310.652445289998,367.5366329399985,54147.92094696001 2025-11-16,05:47:23.000,320,11083872,-795,0,1763272042,13310.659181599993,367.49433816000237,54147.96286968 2025-11-16,05:47:24.000,320,11083854,-795,0,1763272043,13310.578345879992,367.48023990000365,54147.4108872 2025-11-16,05:47:25.000,320,11083851,-795,0,1763272044,13310.699599459993,367.4731907700043,54147.571590960004 2025-11-16,05:47:26.000,320,11083851,-795,0,1763272045,13310.733281009998,367.4731907700043,54147.52966824 2025-11-16,05:47:27.000,320,11083867,-795,0,1763272046,13310.807380419988,367.49433816000237,54147.73229472001 2025-11-16,05:47:28.000,320,11083885,-795,0,1763272047,13310.955579239999,367.52958380999917,54147.906972720004 2025-11-16,05:47:29.000,320,11083861,-795,0,1763272048,13310.96905185999,367.56482946000324,54147.88601136 2025-11-16,05:47:30.000,320,11083869,-795,0,1763272049,13311.11051436999,367.56482946000324,54148.03972800001 2025-11-16,05:47:31.000,320,11083864,-795,0,1763272050,13311.144195919995,367.5366329399985,54147.96985680001 2025-11-16,05:47:32.000,320,11083888,-795,0,1763272051,13311.15766854,367.52958380999917,54147.50171976 2025-11-16,05:47:33.000,320,11083869,-795,0,1763272052,13311.27218580999,367.50138729000173,54147.58556520001 2025-11-16,05:47:34.000,320,11083879,-795,0,1763272053,13311.13072329999,367.52958380999917,54147.50870688 2025-11-16,05:47:35.000,320,11083870,-795,0,1763272054,13311.1980864,367.51548555000045,54147.58556520001 2025-11-16,05:47:36.000,320,11083874,-795,0,1763272055,13311.326076289995,367.57892772000196,54147.83710152 2025-11-16,05:47:37.000,320,11083894,-795,0,1763272056,13311.467538799996,367.6071242399994,54147.976843920005 2025-11-16,05:47:38.000,320,11083854,-795,0,1763272057,13311.487747729996,367.6353207600041,54148.06767648001 2025-11-16,05:47:39.000,320,11083896,-795,0,1763272058,13311.534901899991,367.62827163000475,54148.01177952 2025-11-16,05:47:40.000,320,11083872,-795,0,1763272059,13311.582056070001,367.6494190200028,54147.82312728 2025-11-16,05:47:41.000,320,11083851,-795,0,1763272060,13311.649419169997,367.61417336999875,54147.69735912 2025-11-16,05:47:42.000,320,11083877,-795,0,1763272061,13311.683100720002,367.66351728000154,54147.760243200006 2025-11-16,05:47:43.000,320,11083855,-795,0,1763272062,13311.811090609997,367.69876292999834,54147.75325608001 2025-11-16,05:47:44.000,320,11083851,-795,0,1763272063,13311.804354300002,367.7199103200037,54147.89998560001 2025-11-16,05:47:45.000,320,11083920,-795,0,1763272064,13311.824563230002,367.74105771000177,54147.98383104 2025-11-16,05:47:46.000,320,11083847,-795,0,1763272065,13311.992970979998,367.74105771000177,54148.10261208 2025-11-16,05:47:47.000,320,11083878,-795,0,1763272066,13312.094015629998,367.79040162000456,54148.25632872001 2025-11-16,05:47:48.000,320,11083864,-795,0,1763272067,13312.195060279999,367.79040162000456,54148.29825144 2025-11-16,05:47:49.000,320,11083840,-795,0,1763272068,13312.222005519994,367.77630335999856,54147.96985680001 2025-11-16,05:47:50.000,320,11083873,-795,0,1763272069,13312.26915968999,367.77630335999856,54147.88601136 2025-11-16,05:47:51.000,320,11083875,-795,0,1763272070,13312.30957754999,367.81154901000264,54147.9349212 2025-11-16,05:47:52.000,320,11083866,-795,0,1763272071,13312.403885889995,367.84679465999943,54148.1794704 2025-11-16,05:47:53.000,320,11083865,-795,0,1763272072,13312.55208470999,367.9172859600003,54148.389084 2025-11-16,05:47:54.000,320,11083880,-795,0,1763272073,13312.57902995,367.88908944000286,54148.20043176 2025-11-16,05:47:55.000,320,11083897,-795,0,1763272074,13312.666601979996,367.92433508999966,54148.43799384 2025-11-16,05:47:56.000,320,11083918,-795,0,1763272075,13312.747437699996,367.9666298700031,54148.563762 2025-11-16,05:47:57.000,320,11083825,-795,0,1763272076,13312.774382939991,367.9807281300018,54148.242354480004 2025-11-16,05:47:58.000,320,11083888,-795,0,1763272077,13312.808064489996,368.0159737799986,54148.27030296 2025-11-16,05:47:59.000,320,11083870,-795,0,1763272078,13312.754174009991,367.9807281300018,54147.99780528001 2025-11-16,05:48:00.000,320,11083906,-795,0,1763272079,13312.787855559996,368.0653176900014,54148.3192128 2025-11-16,05:48:01.000,320,11083874,-755,0,1763272080,13312.855218659992,368.12171073000354,54148.50786504 2025-11-16,05:48:02.000,320,11083865,-795,0,1763272081,13312.969735929997,368.17105463999906,54148.71747864001 2025-11-16,05:48:03.000,320,11083851,-795,0,1763272082,13312.969735929997,368.1851528999978,54148.80132408 2025-11-16,05:48:04.000,320,11083866,-795,0,1763272083,13312.754174009991,368.1428581200016,54148.40305824001 2025-11-16,05:48:05.000,320,11083828,-795,0,1763272084,13312.956263309992,368.2063002900031,54148.50087792001 2025-11-16,05:48:06.000,320,11083837,-795,0,1763272085,13313.057307959993,368.22039855000185,54148.45196808001 2025-11-16,05:48:07.000,320,11083780,-795,0,1763272086,13312.942790690002,368.2415459399999,54148.242354480004 2025-11-16,05:48:08.000,320,11083874,-795,0,1763272087,13313.084253200002,368.2274476800012,54148.55677488 2025-11-16,05:48:09.000,320,11083858,-795,0,1763272088,13313.131407369998,368.28384072000335,54148.89215664 2025-11-16,05:48:10.000,320,11083863,-795,0,1763272089,13313.124671060003,368.26974246000464,54148.88516952001 2025-11-16,05:48:11.000,320,11083858,-795,0,1763272090,13313.185297849988,368.25564419999864,54148.80132408 2025-11-16,05:48:12.000,320,11083871,-795,0,1763272091,13313.198770469993,368.23449681000056,54149.03888616 2025-11-16,05:48:13.000,320,11083862,-795,0,1763272092,13313.151616299998,368.262693329998,54148.87818240001 2025-11-16,05:48:14.000,320,11083925,-795,0,1763272093,13313.097725819993,368.2133494200025,54148.479916560005 2025-11-16,05:48:15.000,320,11083852,-795,0,1763272094,13313.198770469993,368.23449681000056,54148.54978776001 2025-11-16,05:48:16.000,320,11083895,-795,0,1763272095,13313.225715709988,368.2063002900031,54148.53581352 2025-11-16,05:48:17.000,320,11083882,-795,0,1763272096,13313.333496669999,368.22039855000185,54148.98997632 2025-11-16,05:48:18.000,320,11083883,-795,0,1763272097,13313.414332389999,368.1428581200016,54149.12273160001 2025-11-16,05:48:19.000,320,11083886,-795,0,1763272098,13313.46822286999,368.1428581200016,54149.0179248 2025-11-16,05:48:20.000,320,11083848,-795,0,1763272099,13313.454750249999,368.07236682000075,54148.98997632 2025-11-16,05:48:21.000,320,11083888,-795,0,1763272100,13313.5557949,368.0018755199999,54149.02491192001 2025-11-16,05:48:22.000,320,11083886,-795,0,1763272101,13313.59621276,367.931384219999,54148.72446576 2025-11-16,05:48:23.000,320,11083861,-795,0,1763272102,13313.54905858999,367.95253161000437,54148.647607440005 2025-11-16,05:48:24.000,320,11083899,-795,0,1763272103,13313.44801393999,367.81154901000264,54148.36812264 2025-11-16,05:48:25.000,320,11083879,-795,0,1763272104,13313.59621276,367.8961385700022,54148.766388480006 2025-11-16,05:48:26.000,320,11083898,-795,0,1763272105,13313.69052109999,367.82564727000135,54149.101770240006 2025-11-16,05:48:27.000,320,11083892,-795,0,1763272106,13313.73093895999,367.7974507500039,54149.101770240006 2025-11-16,05:48:28.000,320,11083859,-795,0,1763272107,13313.764620509995,367.7340085800024,54149.06683464 2025-11-16,05:48:29.000,320,11083826,-795,0,1763272108,13313.73767527,367.71286119000433,54148.913118000004 2025-11-16,05:48:30.000,320,11083855,-795,0,1763272109,13313.81851099,367.7058120599977,54148.85023392 2025-11-16,05:48:31.000,320,11083864,-795,0,1763272110,13313.912819329991,367.691713799999,54148.72446576 2025-11-16,05:48:32.000,320,11083897,-795,0,1763272111,13314.020600290001,367.66351728000154,54148.745427120004 2025-11-16,05:48:33.000,320,11083852,-795,0,1763272112,13314.027336599996,367.6494190200028,54148.72446576 2025-11-16,05:48:35.000,320,11083867,-795,0,1763272114,13314.087963389997,367.5930259800007,54148.766388480006 2025-11-16,05:48:35.000,320,11083880,-795,0,1763272114,13314.283316380002,367.7199103200037,54149.080808880004 2025-11-16,05:48:36.000,320,11083825,-795,0,1763272115,13314.478669369993,367.67761554000026,54149.22055128001 2025-11-16,05:48:37.000,320,11083839,-795,0,1763272116,13314.613395569999,367.7340085800024,54149.17164144001 2025-11-16,05:48:38.000,320,11083913,-795,0,1763272117,13314.70770390999,367.69876292999834,54149.24151264001 2025-11-16,05:48:39.000,320,11083898,-795,0,1763272118,13314.822221179995,367.71286119000433,54148.9480536 2025-11-16,05:48:40.000,320,11083880,-795,0,1763272119,13314.86937534999,367.6846646699996,54148.89215664 2025-11-16,05:48:41.000,320,11083824,-795,0,1763272120,13315.111882509991,367.7058120599977,54149.02491192001 2025-11-16,05:48:42.000,320,11083849,-795,0,1763272121,13315.266817639997,367.6846646699996,54149.534971680005 2025-11-16,05:48:43.000,320,11083883,-795,0,1763272122,13315.340917050002,367.7058120599977,54149.59785576001 2025-11-16,05:48:44.000,320,11083804,-795,0,1763272123,13315.388071219997,367.69876292999834,54149.35330656 2025-11-16,05:48:45.000,320,11083897,-795,0,1763272124,13315.529533729998,367.691713799999,54149.534971680005 2025-11-16,05:48:46.000,320,11083881,-795,0,1763272125,13315.603633139988,367.64236989000347,54149.51401032 2025-11-16,05:48:47.000,320,11083888,-795,0,1763272126,13315.745095649989,367.6353207600041,54149.36029368001 2025-11-16,05:48:48.000,320,11083890,-795,0,1763272127,13315.9135034,367.6071242399994,54149.44413912 2025-11-16,05:48:49.000,320,11083828,-795,0,1763272128,13315.980866499995,367.6353207600041,54149.583881520004 2025-11-16,05:48:50.000,320,11083930,-795,0,1763272129,13316.07517484,367.6212224999981,54149.64676560001 2025-11-16,05:48:51.000,320,11083888,-795,0,1763272130,13316.102120079995,367.62827163000475,54149.82843072 2025-11-16,05:48:52.000,320,11083799,-795,0,1763272131,13316.25031889999,367.64236989000347,54150.05201856001 2025-11-16,05:48:53.000,320,11083847,-795,0,1763272132,13316.263791519996,367.6353207600041,54150.11490264 2025-11-16,05:48:54.000,320,11083860,-795,0,1763272133,13316.13580163,367.62827163000475,54149.83541784 2025-11-16,05:48:55.000,320,11083854,-795,0,1763272134,13316.243582589996,367.6494190200028,54150.00310872 2025-11-16,05:48:56.000,320,11083893,-795,0,1763272135,13316.29747307,367.64236989000347,54149.86336632001 2025-11-16,05:48:57.000,320,11083883,-795,0,1763272136,13316.331154619991,367.6564681500022,54150.03105720001 2025-11-16,05:48:58.000,320,11083847,-795,0,1763272137,13316.364836169996,367.6353207600041,54150.05201856001 2025-11-16,05:48:59.000,320,11083887,-795,0,1763272138,13316.378308790001,367.6705664100009,54150.422335920004 2025-11-16,05:49:00.000,320,11083819,-795,0,1763272139,13316.371572479991,367.64236989000347,54150.34547760001 2025-11-16,05:49:01.000,320,11083853,-795,0,1763272140,13316.459144510001,367.5930259800007,54150.492207120005 2025-11-16,05:49:02.000,320,11083847,-795,0,1763272141,13316.472617129992,367.5718785900026,54150.492207120005 2025-11-16,05:49:03.000,320,11083876,-795,0,1763272142,13316.459144510001,367.61417336999875,54150.52714272 2025-11-16,05:49:04.000,320,11083867,-795,0,1763272143,13316.324418309996,367.4449942499996,54149.821443600005 2025-11-16,05:49:05.000,320,11083844,-795,0,1763272144,13316.358099860001,367.5930259800007,54150.205735200005 2025-11-16,05:49:06.000,320,11083896,-795,0,1763272145,13316.438935580001,367.5577803300039,54150.205735200005 2025-11-16,05:49:07.000,320,11083880,-795,0,1763272146,13316.506298679997,367.5859768500013,54150.708807840005 2025-11-16,05:49:08.000,320,11083833,-795,0,1763272147,13316.560189160002,367.5577803300039,54150.7647048 2025-11-16,05:49:09.000,320,11083849,-715,0,1763272148,13316.513034989992,367.60007511000003,54150.72278208001 2025-11-16,05:49:10.000,320,11083819,-795,0,1763272149,13316.506298679997,367.50138729000173,54150.79265328 2025-11-16,05:49:11.000,320,11083847,-795,0,1763272150,13316.492826059992,367.5366329399985,54150.827588880005 2025-11-16,05:49:12.000,320,11083850,-795,0,1763272151,13316.539980230002,367.45204337999894,54150.63194952001 2025-11-16,05:49:13.000,320,11083873,-795,0,1763272152,13316.438935580001,367.4449942499996,54150.5201556 2025-11-16,05:49:14.000,320,11083881,-795,0,1763272153,13316.378308790001,367.3392573000019,54150.26861928001 2025-11-16,05:49:15.000,320,11083915,-675,0,1763272154,13316.459144510001,367.36745381999935,54150.63194952001 2025-11-16,05:49:16.000,320,11083860,-795,0,1763272155,13316.472617129992,367.33220817000256,54151.058163839996 2025-11-16,05:49:17.000,320,11083877,-795,0,1763272156,13316.398517720001,367.2899133899991,54151.00226688 2025-11-16,05:49:18.000,320,11083885,-795,0,1763272157,13316.472617129992,367.1771273100021,54150.96034416 2025-11-16,05:49:19.000,320,11083884,-795,0,1763272158,13316.364836169996,367.14188165999803,54150.85553736 2025-11-16,05:49:20.000,320,11083867,-795,0,1763272159,13316.385045099996,367.0643412299978,54150.757717680004 2025-11-16,05:49:21.000,320,11083875,-795,0,1763272160,13316.344627239996,366.95860428000015,54150.50618136 2025-11-16,05:49:22.000,320,11083888,-795,0,1763272161,13316.351363549991,366.8458182000031,54150.58303968001 2025-11-16,05:49:23.000,320,11083859,-795,0,1763272162,13316.324418309996,366.79647429000033,54150.73675632 2025-11-16,05:49:24.000,320,11083845,-795,0,1763272163,13316.182955799995,366.7189338600001,54150.56207832001 2025-11-16,05:49:25.000,320,11083897,-795,0,1763272164,13316.142537939995,366.67663908000395,54150.74374344 2025-11-16,05:49:26.000,320,11083886,-795,0,1763272165,13316.10885638999,366.570902129999,54150.778679040006 2025-11-16,05:49:27.000,320,11083859,-795,0,1763272166,13315.99433912,366.50041082999815,54150.659898000005 2025-11-16,05:49:28.000,320,11083935,-795,0,1763272167,13315.9135034,366.4228703999979,54150.56906544 2025-11-16,05:49:29.000,320,11083927,-795,0,1763272168,13315.745095649989,366.31713345000026,54150.33849048 2025-11-16,05:49:30.000,320,11083878,-795,0,1763272169,13315.785513509989,366.2748386700041,54150.443297280006 2025-11-16,05:49:31.000,320,11083875,-795,0,1763272170,13315.677732549993,366.1902491100045,54150.33849048 2025-11-16,05:49:32.000,320,11083839,-795,0,1763272171,13315.509324799998,366.1479543300011,54150.56906544 2025-11-16,05:49:33.000,320,11083846,-795,0,1763272172,13315.233136089992,366.0774630300002,54150.34547760001 2025-11-16,05:49:34.000,320,11083864,-795,0,1763272173,13315.0377831,365.95762782000384,54150.09394128 2025-11-16,05:49:35.000,320,11083854,-795,0,1763272174,13314.983892619995,365.94352955999784,54150.19874808001 2025-11-16,05:49:36.000,320,11083878,-795,0,1763272175,13314.82895748999,365.84484173999954,54150.12887688001 2025-11-16,05:49:37.000,320,11083897,-795,0,1763272176,13314.71444022,365.78139956999803,54149.79349512001 2025-11-16,05:49:38.000,320,11083927,-795,0,1763272177,13314.613395569999,365.7179574000038,54149.786508 2025-11-16,05:49:39.000,320,11083868,-795,0,1763272178,13314.364152099988,365.6333678400042,54149.45112624 2025-11-16,05:49:40.000,320,11083888,-795,0,1763272179,13314.337206859993,365.555827410004,54149.68868832 2025-11-16,05:49:41.000,320,11083838,-795,0,1763272180,13314.236162209992,365.51353263000055,54149.69567544001 2025-11-16,05:49:42.000,320,11083906,-795,0,1763272181,13314.148590179997,365.4218939400016,54149.64676560001 2025-11-16,05:49:43.000,320,11083892,-795,0,1763272182,13314.054281839992,365.35140264000074,54149.61183 2025-11-16,05:49:44.000,320,11083908,-795,0,1763272183,13313.825247299996,365.21746916999837,54149.367280800005 2025-11-16,05:49:45.000,320,11083907,-795,0,1763272184,13313.71073002999,365.13992873999814,54149.27644824 2025-11-16,05:49:46.000,320,11083884,-795,0,1763272185,13313.71073002999,365.0130444000024,54149.09478312001 2025-11-16,05:49:47.000,320,11083929,-795,0,1763272186,13313.60968537999,364.9143565800041,54149.0179248 2025-11-16,05:49:48.000,320,11083845,-795,0,1763272187,13313.48843179999,364.80861962999916,54148.82228544 2025-11-16,05:49:49.000,320,11083864,-795,0,1763272188,13313.380650839994,364.72403006999957,54148.92010512 2025-11-16,05:49:50.000,320,11083862,-795,0,1763272189,13313.333496669999,364.59714573000383,54148.89914376 2025-11-16,05:49:51.000,320,11083893,-795,0,1763272190,13313.272869879998,364.5548509500004,54148.85023392 2025-11-16,05:49:52.000,320,11083921,-795,0,1763272191,13313.131407369998,364.435015740004,54148.55677488 2025-11-16,05:49:53.000,320,11083838,-795,0,1763272192,13313.070780579998,364.35042618000443,54148.30523856001 2025-11-16,05:49:54.000,320,11083891,-795,0,1763272193,13313.043835340002,364.21649271000206,54148.13056056 2025-11-16,05:49:55.000,320,11083891,-795,0,1763272194,13313.037099029993,364.1107557600044,54148.13754768001 2025-11-16,05:49:56.000,320,11083903,-795,0,1763272195,13312.969735929997,363.96977316000266,54148.12357344 2025-11-16,05:49:57.000,320,11083906,-795,0,1763272196,13312.902372830002,363.8640362099977,54148.22139312 2025-11-16,05:49:58.000,320,11083896,-795,0,1763272197,13312.767646629996,363.7723975199988,54148.144534800005 2025-11-16,05:49:59.000,320,11083865,-795,0,1763272198,13312.59250256999,363.57502188000217,54147.94190832 2025-11-16,05:50:00.000,320,11083877,-795,0,1763272199,13312.464512679995,363.4551866699985,54147.82312728 2025-11-16,05:50:01.000,320,11083899,-795,0,1763272200,13312.37694065,363.3424005900015,54147.88601136 2025-11-16,05:50:02.000,320,11083861,-795,0,1763272201,13312.26915968999,363.16617234000296,54147.50870688 2025-11-16,05:50:03.000,320,11083887,-795,0,1763272202,13312.094015629998,363.0110914800025,54147.37595160001 2025-11-16,05:50:04.000,320,11083801,-795,0,1763272203,13311.824563230002,362.8489614900027,54146.970698640005 2025-11-16,05:50:05.000,320,11083882,-795,0,1763272204,13311.750463819997,362.7643719300031,54147.2711448 2025-11-16,05:50:06.000,320,11083807,-795,0,1763272205,13311.494484039991,362.64453671999945,54147.08249256001 2025-11-16,05:50:07.000,320,11083872,-795,0,1763272206,13311.42038463,362.48240672999964,54146.9567244 2025-11-16,05:50:08.000,320,11083882,-795,0,1763272207,13311.346285219995,362.36257152000326,54146.98467288 2025-11-16,05:50:09.000,320,11083876,-795,0,1763272208,13311.184613779995,362.2215889200015,54146.754097920006 2025-11-16,05:50:10.000,320,11083899,-795,0,1763272209,13311.083569129994,362.0806063199998,54146.37679344 2025-11-16,05:50:11.000,320,11083918,-795,0,1763272210,13310.935370309999,361.9819185000015,54146.19512832001 2025-11-16,05:50:12.000,320,11083871,-795,0,1763272211,13310.868007209989,361.86913242000446,54146.202115440006 2025-11-16,05:50:13.000,320,11083850,-795,0,1763272212,13310.746753629988,361.7492972100008,54146.1881412 2025-11-16,05:50:14.000,320,11083915,-795,0,1763272213,13310.450355989997,361.6012654799997,54145.92961776 2025-11-16,05:50:15.000,320,11083870,-795,0,1763272214,13310.430147059997,361.5378233099982,54145.95057912 2025-11-16,05:50:16.000,320,11083852,-795,0,1763272215,13310.342575030001,361.4250372300012,54145.78288824 2025-11-16,05:50:17.000,320,11083879,-795,0,1763272216,13310.15395834999,361.2911037599988,54145.54532616 2025-11-16,05:50:18.000,320,11083884,-795,0,1763272217,13310.22132145,361.2417598500033,54145.57327464001 2025-11-16,05:50:19.000,320,11083901,-795,0,1763272218,13310.127013109995,361.0584824699981,54145.30776408 2025-11-16,05:50:20.000,320,11083858,-795,0,1763272219,13309.97881429,361.00208943000325,54145.15404744 2025-11-16,05:50:21.000,320,11083865,-795,0,1763272220,13309.81040653999,360.87520509000024,54144.69988464 2025-11-16,05:50:22.000,320,11083893,-795,0,1763272221,13309.736307129999,360.8329103100041,54145.00033080001 2025-11-16,05:50:23.000,320,11083882,-795,0,1763272222,13309.702625579994,360.7130751000004,54144.93744672 2025-11-16,05:50:24.000,320,11083880,-795,0,1763272223,13309.648735099989,360.6566820599983,54144.76975584 2025-11-16,05:50:25.000,320,11083860,-795,0,1763272224,13309.594844619998,360.56504336999933,54144.73482024001 2025-11-16,05:50:26.000,320,11083876,-795,0,1763272225,13309.608317239989,360.466355550001,54144.79770432 2025-11-16,05:50:27.000,320,11083840,-795,0,1763272226,13309.594844619998,360.31832381999993,54144.455335440005 2025-11-16,05:50:28.000,320,11083879,-795,0,1763272227,13309.520745209993,360.2548816499984,54144.28065744001 2025-11-16,05:50:29.000,320,11083873,-795,0,1763272228,13309.365810080002,360.1209481800033,54143.9871984 2025-11-16,05:50:30.000,320,11083885,-795,0,1763272229,13309.318655909992,360.0645551400012,54144.287644560005 2025-11-16,05:50:31.000,320,11083904,-795,0,1763272230,13309.251292809997,360.008162099999,54144.196812 2025-11-16,05:50:32.000,320,11083897,-795,0,1763272231,13309.163720780001,359.90242515000136,54144.14091504001 2025-11-16,05:50:33.000,320,11083901,-795,0,1763272232,13309.035730889991,359.8460321099992,54143.92431432001 2025-11-16,05:50:34.000,320,11083897,-795,0,1763272233,13308.94142255,359.77554080999835,54143.74963632 2025-11-16,05:50:35.000,320,11083904,-795,0,1763272234,13308.89426837999,359.6980003799981,54143.47015152001 2025-11-16,05:50:36.000,320,11083887,-795,0,1763272235,13308.96163148,359.7332460300022,54143.58194544 2025-11-16,05:50:37.000,320,11083869,-795,0,1763272236,13308.87405944999,359.65570560000197,54143.449190160005 2025-11-16,05:50:38.000,320,11083879,-795,0,1763272237,13308.766278489995,359.67685299000004,54143.63784240001 2025-11-16,05:50:39.000,320,11083891,-795,0,1763272238,13308.685442769995,359.65570560000197,54143.44220304001 2025-11-16,05:50:40.000,320,11083870,-795,0,1763272239,13308.61807967,359.6486564700026,54143.40726744 2025-11-16,05:50:41.000,320,11083919,-795,0,1763272240,13308.69891539,359.59226343000046,54143.37233184001 2025-11-16,05:50:42.000,320,11083879,-795,0,1763272241,13308.597870739999,359.564066910003,54143.3583576 2025-11-16,05:50:43.000,320,11083898,-795,0,1763272242,13308.543980259994,359.49357561000215,54142.93913040001 2025-11-16,05:50:44.000,320,11083803,-795,0,1763272243,13308.402517749993,359.4230843100013,54142.64567136 2025-11-16,05:50:45.000,320,11083858,-795,0,1763272244,13308.395781439998,359.34554388000106,54142.5897744 2025-11-16,05:50:46.000,320,11083845,-795,0,1763272245,13308.375572509998,359.3525930100004,54142.71554256 2025-11-16,05:50:47.000,320,11083923,-795,0,1763272246,13308.402517749993,359.3596421399998,54143.015988720006 2025-11-16,05:50:48.000,320,11083893,-795,0,1763272247,13308.314945719998,359.36669126999914,54142.86925920001 2025-11-16,05:50:49.000,320,11083857,-795,0,1763272248,13308.267791550003,359.3032491000049,54142.65265848001 2025-11-16,05:50:50.000,320,11083844,-795,0,1763272249,13308.328418339988,359.24685606000276,54142.73650392 2025-11-16,05:50:51.000,320,11083855,-795,0,1763272250,13308.301473099993,359.21865953999804,54142.53387744001 2025-11-16,05:50:52.000,320,11083883,-795,0,1763272251,13308.281264169993,359.19751214999997,54142.47798048 2025-11-16,05:50:53.000,320,11083858,-795,0,1763272252,13308.200428449993,359.14816824000445,54142.36618656001 2025-11-16,05:50:54.000,320,11083892,-795,0,1763272253,13308.038757009992,359.05652954999823,54141.988882080004 2025-11-16,05:50:55.000,320,11083915,-795,0,1763272254,13308.072438559997,359.09882433000166,54142.47099336 2025-11-16,05:50:56.000,320,11083896,-795,0,1763272255,13308.079174869992,359.00013651000336,54142.394135040005 2025-11-16,05:50:57.000,320,11083845,-795,0,1763272256,13308.099383799992,358.9648908599993,54142.491954720004 2025-11-16,05:50:58.000,320,11083879,-795,0,1763272257,13308.099383799992,358.8803012999997,54142.491954720004 2025-11-16,05:50:59.000,320,11083880,-795,0,1763272258,13308.126329040002,358.8239082600048,54142.38714792001 2025-11-16,05:51:00.000,320,11083832,-795,0,1763272259,13308.126329040002,358.72522043999925,54142.05176616001 2025-11-16,05:51:01.000,320,11083855,-795,0,1763272260,13308.126329040002,358.64063087999966,54141.83516544001 2025-11-16,05:51:02.000,320,11083872,-795,0,1763272261,13308.207164760002,358.5842378400048,54141.80022984 2025-11-16,05:51:03.000,320,11083876,-795,0,1763272262,13308.301473099993,358.60538523000287,54142.14958584001 2025-11-16,05:51:04.000,320,11083915,-795,0,1763272263,13308.308209409988,358.49259914999857,54141.82817832 2025-11-16,05:51:05.000,320,11083880,-795,0,1763272264,13308.395781439998,358.5489921900007,54141.988882080004 2025-11-16,05:51:06.000,320,11083895,-795,0,1763272265,13308.510298709989,358.4573535000018,54142.12862448001 2025-11-16,05:51:07.000,320,11083906,-795,0,1763272266,13308.564189189994,358.4855500199992,54142.058753280005 2025-11-16,05:51:08.000,320,11083829,-795,0,1763272267,13308.624815979994,358.3868622000009,54141.450873839996 2025-11-16,05:51:09.000,320,11083873,-795,0,1763272268,13308.73933325,358.3727639400022,54141.53471928 2025-11-16,05:51:10.000,320,11083856,-795,0,1763272269,13308.887532069995,358.3727639400022,54141.58362912 2025-11-16,05:51:11.000,320,11083878,-795,0,1763272270,13309.00204934,358.4009604599996,54141.79324272001 2025-11-16,05:51:12.000,320,11083889,-795,0,1763272271,13309.103093990001,358.4009604599996,54141.83516544001 2025-11-16,05:51:13.000,320,11083874,-795,0,1763272272,13309.183929710001,358.3516165500041,54141.73734576 2025-11-16,05:51:14.000,320,11083854,-795,0,1763272273,13309.251292809997,358.34456742000475,54141.63253896 2025-11-16,05:51:15.000,320,11083848,-795,0,1763272274,13309.439909489993,358.37981307000155,54141.81420408001 2025-11-16,05:51:16.000,320,11083890,-795,0,1763272275,13309.581371999993,358.3375182899981,54141.674461680006 2025-11-16,05:51:17.000,320,11083880,-715,0,1763272276,13309.641998789994,358.3657148100028,54141.58362912 2025-11-16,05:51:18.000,320,11083826,-795,0,1763272277,13309.702625579994,358.408009589999,54141.450873839996 2025-11-16,05:51:19.000,320,11083924,-795,0,1763272278,13309.817142849999,358.4503043700024,54141.56266776 2025-11-16,05:51:20.000,320,11083888,-795,0,1763272279,13309.89797857,358.5207956700033,54141.75132 2025-11-16,05:51:21.000,320,11083852,-795,0,1763272280,13310.01923215,358.5137465400039,54141.79324272001 2025-11-16,05:51:22.000,320,11083864,-795,0,1763272281,13310.11354048999,358.5560413200001,54141.94695936 2025-11-16,05:51:23.000,320,11083872,-795,0,1763272282,13310.18090359,358.59128697000415,54141.98189496001 2025-11-16,05:51:24.000,320,11083827,-795,0,1763272283,13310.11354048999,358.5489921900007,54141.62555184001 2025-11-16,05:51:25.000,320,11083828,-795,0,1763272284,13310.20111252,358.68997479000245,54141.5417064 2025-11-16,05:51:26.000,320,11083837,-795,0,1763272285,13310.248266689996,358.6688274000044,54141.56266776 2025-11-16,05:51:27.000,320,11083867,-795,0,1763272286,13310.22132145,358.7816134800014,54141.5417064 2025-11-16,05:51:28.000,320,11083866,-795,0,1763272287,13310.295420859991,358.7957117400001,54141.939972240005 2025-11-16,05:51:29.000,320,11083865,-795,0,1763272288,13310.268475619996,358.8450556500029,54141.97490784 2025-11-16,05:51:30.000,320,11083866,-795,0,1763272289,13310.16069466,358.8591539100016,54141.891062400005 2025-11-16,05:51:31.000,320,11083884,-795,0,1763272290,13310.15395834999,358.8803012999997,54141.87708816 2025-11-16,05:51:32.000,320,11083859,-795,0,1763272291,13310.19437620999,358.85210478000226,54142.01683056 2025-11-16,05:51:33.000,320,11083877,-795,0,1763272292,13310.147222039996,358.7816134800014,54141.70939728 2025-11-16,05:51:34.000,320,11083855,-795,0,1763272293,13309.95860536,358.75341696000396,54141.59760336001 2025-11-16,05:51:35.000,320,11083889,-795,0,1763272294,13309.95860536,358.7604660900033,54141.5417064 2025-11-16,05:51:36.000,320,11083883,-795,0,1763272295,13309.945132739995,358.7181713099999,54141.891062400005 2025-11-16,05:51:37.000,320,11083898,-795,0,1763272296,13309.95860536,358.66177826999774,54142.04477904 2025-11-16,05:51:38.000,320,11083912,-795,0,1763272297,13309.904714879995,358.62653262000094,54142.0657404 2025-11-16,05:51:39.000,320,11083869,-795,0,1763272298,13309.864297019994,358.5842378400048,54142.09368888 2025-11-16,05:51:40.000,320,11083861,-795,0,1763272299,13309.803670229994,358.5207956700033,54141.988882080004 2025-11-16,05:51:41.000,320,11083828,-795,0,1763272300,13309.796933919999,358.408009589999,54141.76529424001 2025-11-16,05:51:42.000,320,11083906,-795,0,1763272301,13309.729570819989,358.34456742000475,54141.653500320004 2025-11-16,05:51:43.000,320,11083892,-795,0,1763272302,13309.79019760999,358.33046915999876,54141.75132 2025-11-16,05:51:44.000,320,11083885,-795,0,1763272303,13309.709361889989,358.203584820003,54141.71638440001 2025-11-16,05:51:45.000,320,11083888,-795,0,1763272304,13309.783461299994,358.2388304699998,54141.97490784 2025-11-16,05:51:46.000,320,11083891,-795,0,1763272305,13309.87103332999,358.21768308000173,54142.156572960004 2025-11-16,05:51:47.000,320,11083906,-795,0,1763272306,13309.97207797999,358.1542409100002,54142.18452144 2025-11-16,05:51:48.000,320,11083845,-795,0,1763272307,13309.99902322,358.1894865600043,54142.12163736 2025-11-16,05:51:49.000,320,11083884,-795,0,1763272308,13309.99902322,358.16833916999894,54141.71638440001 2025-11-16,05:51:50.000,320,11083865,-795,0,1763272309,13310.05965001,358.1612900399996,54141.74433288001 2025-11-16,05:51:51.000,320,11083888,-795,0,1763272310,13310.11354048999,358.24587959999917,54141.8561268 2025-11-16,05:51:52.000,320,11083873,-795,0,1763272311,13310.16069466,358.2881743800026,54141.91901088 2025-11-16,05:51:53.000,320,11083864,-795,0,1763272312,13310.11354048999,358.31637090000004,54142.037791920004 2025-11-16,05:51:54.000,320,11083879,-795,0,1763272313,13309.99228690999,358.31637090000004,54141.93298512001 2025-11-16,05:51:55.000,320,11083894,-795,0,1763272314,13310.228057759996,358.4503043700024,54142.275354000005 2025-11-16,05:51:56.000,320,11083908,-795,0,1763272315,13310.308893479996,358.4503043700024,54142.35919944 2025-11-16,05:51:57.000,320,11083895,-795,0,1763272316,13310.295420859991,358.4855500199992,54142.373173680004 2025-11-16,05:51:58.000,320,11083901,-795,0,1763272317,13310.288684549996,358.50669741000456,54142.12862448001 2025-11-16,05:51:59.000,320,11083905,-795,0,1763272318,13310.255002999991,358.534893930002,54142.02381768 2025-11-16,05:52:00.000,320,11083922,-795,0,1763272319,13310.268475619996,358.62653262000094,54142.12862448001 2025-11-16,05:52:01.000,320,11083899,-795,0,1763272320,13310.295420859991,358.68997479000245,54142.3801608 2025-11-16,05:52:02.000,320,11083861,-795,0,1763272321,13310.423410750001,358.7181713099999,54142.66663272 2025-11-16,05:52:03.000,320,11083902,-795,0,1763272322,13310.409938129997,358.75341696000396,54142.75746528 2025-11-16,05:52:04.000,320,11083878,-795,0,1763272323,13310.17416727999,358.7463678300046,54142.36618656001 2025-11-16,05:52:05.000,320,11083813,-795,0,1763272324,13310.302157170001,358.88735042999906,54142.70156832001 2025-11-16,05:52:06.000,320,11083905,-795,0,1763272325,13310.288684549996,358.88735042999906,54142.52689032 2025-11-16,05:52:07.000,320,11083917,-795,0,1763272326,13310.302157170001,358.9578417299999,54142.57580016 2025-11-16,05:52:08.000,320,11083846,-795,0,1763272327,13310.228057759996,358.97193998999865,54142.540864560004 2025-11-16,05:52:09.000,320,11083887,-795,0,1763272328,13310.11354048999,359.0706278100042,54142.56881304 2025-11-16,05:52:10.000,320,11083900,-795,0,1763272329,13310.10006787,359.0706278100042,54142.93913040001 2025-11-16,05:52:11.000,320,11083898,-795,0,1763272330,13310.16069466,359.09882433000166,54143.00900160001 2025-11-16,05:52:12.000,320,11083882,-795,0,1763272331,13310.13374941999,359.18341389000125,54143.24656368 2025-11-16,05:52:13.000,320,11083878,-795,0,1763272332,13310.07985894,359.2045612799993,54143.232589440006 2025-11-16,05:52:14.000,320,11083901,-795,0,1763272333,13309.97207797999,359.19751214999997,54142.92515616 2025-11-16,05:52:15.000,320,11083865,-795,0,1763272334,13310.005759529995,359.28210170999955,54142.98804024001 2025-11-16,05:52:16.000,320,11083847,-795,0,1763272335,13309.965341669995,359.3173473600036,54143.05791144001 2025-11-16,05:52:17.000,320,11083933,-795,0,1763272336,13309.99902322,359.31029823000426,54143.232589440006 2025-11-16,05:52:18.000,320,11083884,-795,0,1763272337,13310.005759529995,359.3596421399998,54143.6029068 2025-11-16,05:52:19.000,320,11083879,-795,0,1763272338,13310.01249583999,359.3596421399998,54143.6029068 2025-11-16,05:52:20.000,320,11083882,-795,0,1763272339,13309.965341669995,359.324396490003,54143.52604848 2025-11-16,05:52:21.000,320,11083895,-795,0,1763272340,13310.01923215,359.2891508399989,54143.72867496001 2025-11-16,05:52:22.000,320,11083895,-795,0,1763272341,13310.07312262999,359.2257086700047,54143.79854616 2025-11-16,05:52:23.000,320,11083914,-795,0,1763272342,13310.086595249995,359.1763647600019,54143.49111288001 2025-11-16,05:52:24.000,320,11083871,-795,0,1763272343,13310.01249583999,359.0776769400036,54143.23957656 2025-11-16,05:52:25.000,320,11083874,-795,0,1763272344,13309.93166011999,359.0917752000023,54143.34438336001 2025-11-16,05:52:26.000,320,11083854,-795,0,1763272345,13310.01249583999,359.0776769400036,54143.65880376001 2025-11-16,05:52:27.000,320,11083922,-795,0,1763272346,13310.18090359,359.02128390000144,54144.0570696 2025-11-16,05:52:28.000,320,11083854,-795,0,1763272347,13310.17416727999,358.97193998999865,54144.0570696 2025-11-16,05:52:29.000,320,11083870,-795,0,1763272348,13310.14048573,358.9578417299999,54144.119953680005 2025-11-16,05:52:30.000,320,11083803,-795,0,1763272349,13310.086595249995,358.87325217000034,54143.99418552001 2025-11-16,05:52:31.000,320,11083858,-795,0,1763272350,13310.046177389995,358.93669434000185,54143.81950752 2025-11-16,05:52:32.000,320,11083837,-795,0,1763272351,13309.91145118999,358.8591539100016,54143.58893256001 2025-11-16,05:52:33.000,320,11083887,-795,0,1763272352,13310.09333155999,358.9084978200044,54143.9871984 2025-11-16,05:52:34.000,320,11083912,-795,0,1763272353,13310.01923215,358.8803012999997,54143.77758480001 2025-11-16,05:52:35.000,320,11083884,-795,0,1763272354,13310.05965001,359.0071856400027,54144.23174760001 2025-11-16,05:52:36.000,320,11083865,-795,0,1763272355,13310.11354048999,358.98603825000464,54144.42738696001 2025-11-16,05:52:37.000,320,11083846,-795,0,1763272356,13310.09333155999,359.0706278100042,54144.42738696001 2025-11-16,05:52:38.000,320,11083907,-795,0,1763272357,13310.086595249995,359.06357868000487,54144.5112324 2025-11-16,05:52:39.000,320,11083886,-795,0,1763272358,13310.046177389995,359.0706278100042,54144.32956728001 2025-11-16,05:52:40.000,320,11083861,-795,0,1763272359,13309.99902322,359.06357868000487,54144.1269408 2025-11-16,05:52:41.000,320,11083872,-795,0,1763272360,13310.13374941999,359.14816824000445,54144.287644560005 2025-11-16,05:52:42.000,320,11083918,-795,0,1763272361,13310.13374941999,359.1411191099978,54144.385464240004 2025-11-16,05:52:43.000,320,11083866,-795,0,1763272362,13310.07312262999,359.1904630200006,54144.64398768001 2025-11-16,05:52:44.000,320,11083873,-795,0,1763272363,13309.97881429,359.1552173700038,54144.31559304 2025-11-16,05:52:45.000,320,11083861,-795,0,1763272364,13310.05291369999,359.21865953999804,54144.59507784001 2025-11-16,05:52:46.000,320,11083850,-795,0,1763272365,13309.99228690999,359.16226650000317,54144.70687176 2025-11-16,05:52:47.000,320,11083921,-795,0,1763272366,13309.97881429,359.1904630200006,54144.63700056 2025-11-16,05:52:48.000,320,11083859,-795,0,1763272367,13310.01249583999,359.16931563000253,54144.53918088 2025-11-16,05:52:49.000,320,11083862,-795,0,1763272368,13310.025968459995,359.13406997999846,54144.504245280004 2025-11-16,05:52:50.000,320,11083894,-795,0,1763272369,13309.99228690999,359.08472607000294,54144.53918088 2025-11-16,05:52:51.000,320,11083870,-795,0,1763272370,13310.025968459995,359.02128390000144,54144.53219376 2025-11-16,05:52:52.000,320,11083845,-795,0,1763272371,13310.086595249995,359.0706278100042,54144.97238232 2025-11-16,05:52:53.000,320,11083857,-795,0,1763272372,13310.106804179995,359.0776769400036,54144.888536880004 2025-11-16,05:52:54.000,320,11083883,-795,0,1763272373,13309.985550599995,359.0071856400027,54144.73482024001 2025-11-16,05:52:55.000,320,11083930,-795,0,1763272374,13310.05965001,359.08472607000294,54144.93045960001 2025-11-16,05:52:56.000,320,11083881,-795,0,1763272375,13310.01923215,359.05652954999823,54144.88154976001 2025-11-16,05:52:57.000,320,11083908,-795,0,1763272376,13310.09333155999,359.03538216000015,54144.73482024001 2025-11-16,05:52:58.000,320,11083869,-795,0,1763272377,13310.167430969996,359.0071856400027,54144.81167856001 2025-11-16,05:52:59.000,320,11083884,-795,0,1763272378,13310.15395834999,359.0071856400027,54144.83263992001 2025-11-16,05:53:00.000,320,11083872,-795,0,1763272379,13310.13374941999,358.98603825000464,54145.04924064001 2025-11-16,05:53:01.000,320,11083822,-795,0,1763272380,13310.228057759996,358.9437434700012,54145.09815048001 2025-11-16,05:53:02.000,320,11083900,-795,0,1763272381,13310.20111252,358.9648908599993,54145.16103456 2025-11-16,05:53:03.000,320,11083883,-795,0,1763272382,13310.22132145,358.93669434000185,54145.13308608 2025-11-16,05:53:04.000,320,11083890,-795,0,1763272383,13310.19437620999,358.8239082600048,54144.88154976001 2025-11-16,05:53:05.000,320,11083884,-795,0,1763272384,13310.24153038,358.78866261000076,54144.78373008001 2025-11-16,05:53:06.000,320,11083891,-795,0,1763272385,13310.376256579992,358.7463678300046,54144.90251112001 2025-11-16,05:53:07.000,320,11083881,-795,0,1763272386,13310.376256579992,358.70407305000117,54144.9653952 2025-11-16,05:53:08.000,320,11083882,-795,0,1763272387,13310.484037540002,358.67587653000373,54145.13308608 2025-11-16,05:53:09.000,320,11083809,-795,0,1763272388,13310.436883369992,358.66177826999774,54145.056227760004 2025-11-16,05:53:10.000,320,11083874,-795,0,1763272389,13310.450355989997,358.5983361000035,54144.93744672 2025-11-16,05:53:11.000,320,11083878,-795,0,1763272390,13310.605291120002,358.5842378400048,54145.18199592 2025-11-16,05:53:12.000,320,11083912,-795,0,1763272391,13310.625500050002,358.534893930002,54145.33571256001 2025-11-16,05:53:13.000,320,11083901,-795,0,1763272392,13310.719808389993,358.56309044999944,54145.31475120001 2025-11-16,05:53:14.000,320,11083872,-795,0,1763272393,13310.618763739993,358.4573535000018,54144.80469144 2025-11-16,05:53:15.000,320,11083890,-795,0,1763272394,13310.820853039993,358.5207956700033,54145.02129216001 2025-11-16,05:53:16.000,320,11083850,-795,0,1763272395,13310.807380419988,358.4503043700024,54145.02129216001 2025-11-16,05:53:17.000,320,11083867,-795,0,1763272396,13310.861270899994,358.4855500199992,54145.47545496 2025-11-16,05:53:18.000,320,11083901,-795,0,1763272397,13310.928633999989,358.46440263000113,54145.51737768 2025-11-16,05:53:19.000,320,11083893,-795,0,1763272398,13310.942106619994,358.4996482799979,54145.53833904 2025-11-16,05:53:20.000,320,11083902,-795,0,1763272399,13310.847798279989,358.4503043700024,54145.47545496 2025-11-16,05:53:21.000,320,11083905,-795,0,1763272400,13310.868007209989,358.49259914999857,54145.510390560004 2025-11-16,05:53:22.000,320,11083877,-795,0,1763272401,13311.02967864999,358.47850088999985,54145.44051936 2025-11-16,05:53:23.000,320,11083905,-795,0,1763272402,13311.022942339994,358.52784480000264,54145.4894292 2025-11-16,05:53:24.000,320,11083910,-795,0,1763272403,13310.881479829994,358.41505871999834,54145.14706032001 2025-11-16,05:53:25.000,320,11083878,-795,0,1763272404,13311.022942339994,358.5842378400048,54145.56628752 2025-11-16,05:53:26.000,320,11083846,-795,0,1763272405,13311.016206029999,358.54194306000136,54145.81782384001 2025-11-16,05:53:27.000,320,11083940,-795,0,1763272406,13311.00946971999,358.5489921900007,54145.894682160004 2025-11-16,05:53:28.000,320,11083911,-795,0,1763272407,13311.002733409994,358.5137465400039,54145.97154048 2025-11-16,05:53:29.000,320,11083890,-795,0,1763272408,13310.881479829994,358.52784480000264,54145.88769504001 2025-11-16,05:53:30.000,320,11083871,-795,0,1763272409,13310.921897689994,358.50669741000456,54145.74096552001 2025-11-16,05:53:31.000,320,11083903,-795,0,1763272410,13310.928633999989,358.46440263000113,54145.747952640006 2025-11-16,05:53:32.000,320,11083865,-795,0,1763272411,13310.921897689994,358.44325524000305,54145.76192688 2025-11-16,05:53:33.000,320,11083856,-795,0,1763272412,13310.834325659998,358.408009589999,54145.75493976 2025-11-16,05:53:34.000,320,11083882,-795,0,1763272413,13310.571609569997,358.3022726400013,54145.72000416001 2025-11-16,05:53:35.000,320,11083898,-795,0,1763272414,13310.686126840003,358.31637090000004,54145.964553360005 2025-11-16,05:53:36.000,320,11083882,-795,0,1763272415,13310.517719089992,358.2388304699998,54145.82481096 2025-11-16,05:53:37.000,320,11083892,-795,0,1763272416,13310.564873260002,358.203584820003,54145.99250184 2025-11-16,05:53:38.000,320,11083876,-795,0,1763272417,13310.638972669993,358.1894865600043,54146.27198664001 2025-11-16,05:53:39.000,320,11083909,-795,0,1763272418,13310.558136949992,358.0978478699981,54145.894682160004 2025-11-16,05:53:40.000,320,11083868,-795,0,1763272419,13310.463828610002,358.0273565700045,54145.81083672 2025-11-16,05:53:41.000,320,11083906,-795,0,1763272420,13310.369520269996,357.9286687499989,54145.678081440004 2025-11-16,05:53:42.000,320,11083864,-795,0,1763272421,13310.396465509992,357.90047223000147,54146.10429576001 2025-11-16,05:53:43.000,320,11083932,-795,0,1763272422,13310.369520269996,357.87227571000403,54146.1881412 2025-11-16,05:53:44.000,320,11083853,-795,0,1763272423,13310.187639899996,357.7806370199978,54145.98551472001 2025-11-16,05:53:45.000,320,11083853,-795,0,1763272424,13310.207848829996,357.745391370001,54146.06936016 2025-11-16,05:53:46.000,320,11083920,-795,0,1763272425,13310.18090359,357.66080181000143,54146.06936016 2025-11-16,05:53:47.000,320,11083891,-795,0,1763272426,13310.167430969996,357.57621225000184,54145.964553360005 2025-11-16,05:53:48.000,320,11083896,-795,0,1763272427,13310.18090359,357.51277008000034,54146.034424560006 2025-11-16,05:53:49.000,320,11083892,-795,0,1763272428,13310.07985894,357.47752443000354,54145.98551472001 2025-11-16,05:53:50.000,320,11083913,-795,0,1763272429,13310.025968459995,357.4563770399982,54145.92263064 2025-11-16,05:53:51.000,320,11083866,-795,0,1763272430,13310.025968459995,357.3999840000033,54146.11128288 2025-11-16,05:53:52.000,320,11083887,-795,0,1763272431,13310.01249583999,357.36473834999924,54146.34185784001 2025-11-16,05:53:53.000,320,11083890,-795,0,1763272432,13309.95186904999,357.34359096000117,54146.32089648001 2025-11-16,05:53:54.000,320,11083850,-795,0,1763272433,13309.81040653999,357.23080488000414,54146.034424560006 2025-11-16,05:53:55.000,320,11083902,-795,0,1763272434,13309.81040653999,357.20260835999943,54146.23705104 2025-11-16,05:53:56.000,320,11083844,-795,0,1763272435,13309.83735178,357.1039205400011,54146.17416696001 2025-11-16,05:53:57.000,320,11083899,-795,0,1763272436,13309.709361889989,357.0898222800024,54146.083334400006 2025-11-16,05:53:58.000,320,11083876,-795,0,1763272437,13309.628526169989,357.0052327200028,54146.07634728001 2025-11-16,05:53:59.000,320,11083906,-795,0,1763272438,13309.500536279993,356.9629379399994,54146.230063920004 2025-11-16,05:54:00.000,320,11083899,-795,0,1763272439,13309.460118419993,356.8924466399985,54146.26499952 2025-11-16,05:54:01.000,320,11083906,-795,0,1763272440,13309.426436870002,356.843102730003,54146.40474192 2025-11-16,05:54:02.000,320,11083897,-795,0,1763272441,13309.332128529997,356.77261143000214,54146.45365176 2025-11-16,05:54:03.000,320,11083882,-795,0,1763272442,13309.284974360002,356.77261143000214,54146.42570328 2025-11-16,05:54:04.000,320,11083806,-795,0,1763272443,13309.06267613,356.5681866599989,54145.559300400004 2025-11-16,05:54:05.000,320,11083882,-795,0,1763272444,13309.0424672,356.63867795999977,54145.95756624001 2025-11-16,05:54:06.000,320,11083868,-795,0,1763272445,13308.98184041,356.5822849200049,54146.034424560006 2025-11-16,05:54:07.000,320,11083899,-795,0,1763272446,13308.927949929996,356.6175305700017,54146.397754800004 2025-11-16,05:54:08.000,320,11083846,-795,0,1763272447,13308.826905279995,356.5329410100021,54146.348844960004 2025-11-16,05:54:09.000,320,11083893,-795,0,1763272448,13308.63155228999,356.53999014000146,54146.27198664001 2025-11-16,05:54:10.000,320,11083891,-795,0,1763272449,13308.557452879999,356.4835970999993,54146.27897376 2025-11-16,05:54:11.000,320,11083910,-795,0,1763272450,13308.395781439998,356.42720406000444,54146.22307680001 2025-11-16,05:54:12.000,320,11083896,-795,0,1763272451,13308.362099889993,356.3496636300042,54146.034424560006 2025-11-16,05:54:13.000,320,11083898,-795,0,1763272452,13308.173483209997,356.3214671099995,54145.95756624001 2025-11-16,05:54:14.000,320,11083874,-795,0,1763272453,13307.951184979996,356.18048450999777,54145.52436480001 2025-11-16,05:54:15.000,320,11083882,-795,0,1763272454,13307.930976049996,356.258024939998,54145.9785276 2025-11-16,05:54:16.000,320,11083912,-795,0,1763272455,13307.836667709991,356.2439266799993,54146.11827 2025-11-16,05:54:17.000,320,11083900,-795,0,1763272456,13307.796249849991,356.2086810300025,54146.202115440006 2025-11-16,05:54:18.000,320,11083887,-795,0,1763272457,13307.749095679996,356.2086810300025,54146.16019272 2025-11-16,05:54:19.000,320,11083879,-795,0,1763272458,13307.62110579,356.145238860001,54146.16717984 2025-11-16,05:54:20.000,320,11083881,-795,0,1763272459,13307.52006114,356.08179668999946,54145.63615872 2025-11-16,05:54:21.000,320,11083874,-795,0,1763272460,13307.47290696999,356.0254036500046,54145.75493976 2025-11-16,05:54:22.000,320,11083896,-795,0,1763272461,13307.41901649,356.0113053899986,54145.67109432001 2025-11-16,05:54:23.000,320,11083907,-795,0,1763272462,13307.43248910999,355.98310887000116,54145.71301704 2025-11-16,05:54:24.000,320,11083917,-795,0,1763272463,13307.183245639993,355.8985193100016,54145.629171600005 2025-11-16,05:54:25.000,320,11083906,-795,0,1763272464,13307.270817669989,355.9126175700003,54145.90166928 2025-11-16,05:54:26.000,320,11083887,-795,0,1763272465,13307.277553979999,355.87032279000414,54145.93660488001 2025-11-16,05:54:27.000,320,11083887,-795,0,1763272466,13307.243872429994,355.88442105000286,54145.90166928 2025-11-16,05:54:28.000,320,11083913,-795,0,1763272467,13307.223663499994,355.8280280100007,54145.78288824 2025-11-16,05:54:29.000,320,11083860,-795,0,1763272468,13307.189981949989,355.77163496999856,54145.51737768 2025-11-16,05:54:30.000,320,11083904,-755,0,1763272469,13307.115882539998,355.72229106000304,54145.342699680004 2025-11-16,05:54:31.000,320,11083889,-795,0,1763272470,13307.102409919993,355.73638932000176,54145.32872544 2025-11-16,05:54:32.000,320,11083893,-795,0,1763272471,13307.115882539998,355.7434384500011,54145.71301704 2025-11-16,05:54:33.000,320,11083835,-675,0,1763272472,13307.115882539998,355.72229106000304,54145.7339784 2025-11-16,05:54:34.000,320,11083875,-795,0,1763272473,13307.082200989993,355.6799962799996,54145.56628752 2025-11-16,05:54:35.000,320,11083873,-795,0,1763272474,13307.035046819998,355.687045409999,54145.56628752 2025-11-16,05:54:36.000,320,11083914,-795,0,1763272475,13307.095673609998,355.69409453999833,54145.6641072 2025-11-16,05:54:37.000,320,11083842,-795,0,1763272476,13307.021574199993,355.67294715000025,54145.25186712 2025-11-16,05:54:38.000,320,11083839,-795,0,1763272477,13307.014837889998,355.65884889000154,54145.18199592 2025-11-16,05:54:39.000,320,11083904,-795,0,1763272478,13306.738649179992,355.5531119400039,54144.59507784001 2025-11-16,05:54:40.000,320,11083939,-795,0,1763272479,13306.940738479992,355.65884889000154,54145.40558376001 2025-11-16,05:54:41.000,320,11083910,-795,0,1763272480,13306.974420029997,355.63770150000346,54145.49641632 2025-11-16,05:54:42.000,320,11083915,-795,0,1763272481,13307.021574199993,355.6024558499994,54145.51737768 2025-11-16,05:54:43.000,320,11083866,-795,0,1763272482,13307.001365269993,355.5813084600013,54145.48244208001 2025-11-16,05:54:44.000,320,11083845,-795,0,1763272483,13306.920529549992,355.46147324999765,54145.06321488 2025-11-16,05:54:45.000,320,11083907,-795,0,1763272484,13306.954211099997,355.4544241199983,54144.909498240006 2025-11-16,05:54:46.000,320,11083866,-795,0,1763272485,13306.974420029997,355.3980310800034,54144.958408080005 2025-11-16,05:54:47.000,320,11083887,-795,0,1763272486,13306.981156339993,355.3839328200047,54144.95142096001 2025-11-16,05:54:48.000,320,11083891,-795,0,1763272487,13307.035046819998,355.34868717000063,54145.09815048001 2025-11-16,05:54:49.000,320,11083897,-795,0,1763272488,13307.021574199993,355.3345889100019,54145.20295728 2025-11-16,05:54:50.000,320,11083858,-795,0,1763272489,13306.994628959997,355.2922941299985,54145.14706032001 2025-11-16,05:54:51.000,320,11083890,-795,0,1763272490,13306.994628959997,355.29934325999784,54145.07020200001 2025-11-16,05:54:52.000,320,11083914,-795,0,1763272491,13307.028310510002,355.26409761000104,54144.9653952 2025-11-16,05:54:53.000,320,11083872,-795,0,1763272492,13307.082200989993,355.2711467400004,54144.79770432 2025-11-16,05:54:54.000,320,11083911,-795,0,1763272493,13307.008101580002,355.2077045699989,54144.48328392 2025-11-16,05:54:55.000,320,11083803,-795,0,1763272494,13307.061992059993,355.17950805000146,54144.47629680001 2025-11-16,05:54:56.000,320,11083924,-795,0,1763272495,13307.088937299988,355.2218028300049,54144.56014224 2025-11-16,05:54:57.000,320,11083877,-795,0,1763272496,13307.149564089988,355.1936063100002,54144.92347248 2025-11-16,05:54:58.000,320,11083913,-795,0,1763272497,13307.264081359994,355.20065543999954,54144.90251112001 2025-11-16,05:54:59.000,320,11083899,-795,0,1763272498,13307.270817669989,355.1936063100002,54144.888536880004 2025-11-16,05:55:00.000,320,11083893,-795,0,1763272499,13307.324708149994,355.1865571800008,54144.67892328 2025-11-16,05:55:01.000,320,11083893,-795,0,1763272500,13307.39880756,355.1936063100002,54144.74879448 2025-11-16,05:55:02.000,320,11083915,-795,0,1763272501,13307.51332482999,355.1583606600034,54144.385464240004 2025-11-16,05:55:03.000,320,11083879,-795,0,1763272502,13307.58068793,355.14426240000466,54144.4413612 2025-11-16,05:55:04.000,320,11083843,-795,0,1763272503,13307.62110579,355.10196762000123,54144.22476048 2025-11-16,05:55:05.000,320,11083902,-795,0,1763272504,13307.7625683,355.14426240000466,54144.525206640006 2025-11-16,05:55:06.000,320,11083882,-795,0,1763272505,13307.944448670001,355.151311530004,54144.80469144 2025-11-16,05:55:07.000,320,11083941,-795,0,1763272506,13308.038757009992,355.10196762000123,54144.720846000004 2025-11-16,05:55:08.000,320,11083832,-795,0,1763272507,13308.166746900002,355.0949184900019,54144.78373008001 2025-11-16,05:55:09.000,320,11083901,-795,0,1763272508,13308.220637379993,355.0878693600025,54144.59507784001 2025-11-16,05:55:10.000,320,11083891,-795,0,1763272509,13308.301473099993,355.0737711000038,54144.47629680001 2025-11-16,05:55:11.000,320,11083872,-795,0,1763272510,13308.395781439998,355.10196762000123,54144.406425600006 2025-11-16,05:55:12.000,320,11083884,-795,0,1763272511,13308.422726679994,355.08082023000316,54144.25270896 2025-11-16,05:55:13.000,320,11083870,-795,0,1763272512,13308.55071656999,355.06672197000444,54144.34354152 2025-11-16,05:55:14.000,320,11083889,-795,0,1763272513,13308.564189189994,355.1231150099993,54144.61603920001 2025-11-16,05:55:15.000,320,11083892,-795,0,1763272514,13308.77975111,355.11606587999995,54144.720846000004 2025-11-16,05:55:16.000,320,11083873,-795,0,1763272515,13308.8403779,355.16540979000274,54144.76975584 2025-11-16,05:55:17.000,320,11083854,-795,0,1763272516,13308.89426837999,355.1583606600034,54144.76276872001 2025-11-16,05:55:18.000,320,11083876,-795,0,1763272517,13309.02225827,355.1583606600034,54144.80469144 2025-11-16,05:55:19.000,320,11083882,-795,0,1763272518,13309.02225827,355.1231150099993,54144.37847712001 2025-11-16,05:55:20.000,320,11083872,-795,0,1763272519,13309.096357679991,355.1231150099993,54144.37847712001 2025-11-16,05:55:21.000,320,11083895,-795,0,1763272520,13309.244556500002,355.137213269998,54144.525206640006 2025-11-16,05:55:22.000,320,11083926,-795,0,1763272521,13309.298446979992,355.13016413999867,54144.67892328 2025-11-16,05:55:23.000,320,11083865,-795,0,1763272522,13309.386019010002,355.151311530004,54144.93045960001 2025-11-16,05:55:24.000,320,11083835,-795,0,1763272523,13309.345601150002,355.01737806000165,54144.53918088 2025-11-16,05:55:25.000,320,11083877,-795,0,1763272524,13309.567899379988,355.11606587999995,54144.790717200005 2025-11-16,05:55:26.000,320,11083864,-795,0,1763272525,13309.594844619998,355.10196762000123,54144.83263992001 2025-11-16,05:55:27.000,320,11083795,-795,0,1763272526,13309.709361889989,355.10196762000123,54144.87456264 2025-11-16,05:55:28.000,320,11083862,-795,0,1763272527,13309.796933919999,355.05262370999844,54144.671936160004 2025-11-16,05:55:29.000,320,11083925,-795,0,1763272528,13310.01923215,355.0737711000038,54144.81866568 2025-11-16,05:55:30.000,320,11083916,-795,0,1763272529,13310.086595249995,355.08082023000316,54144.81167856001 2025-11-16,05:55:31.000,320,11083888,-795,0,1763272530,13310.255002999991,355.137213269998,54145.244880000006 2025-11-16,05:55:32.000,320,11083851,-795,0,1763272531,13310.349311339996,355.1231150099993,54145.15404744 2025-11-16,05:55:33.000,320,11083822,-795,0,1763272532,13310.477301229992,355.1231150099993,54145.25885424 2025-11-16,05:55:34.000,320,11083911,-795,0,1763272533,13310.409938129997,355.08082023000316,54145.223918640004 2025-11-16,05:55:35.000,320,11083876,-795,0,1763272534,13310.706335770003,355.1090167500006,54145.30776408 2025-11-16,05:55:36.000,320,11083881,-795,0,1763272535,13310.834325659998,355.08082023000316,54145.26584136001 2025-11-16,05:55:37.000,320,11083873,-795,0,1763272536,13310.982524479994,355.10196762000123,54145.15404744 2025-11-16,05:55:38.000,320,11083857,-795,0,1763272537,13311.13072329999,355.13016413999867,54145.32173832 2025-11-16,05:55:39.000,320,11083911,-795,0,1763272538,13311.285658429995,355.137213269998,54145.52436480001 2025-11-16,05:55:40.000,320,11083876,-795,0,1763272539,13311.42038463,355.13016413999867,54145.81782384001 2025-11-16,05:55:41.000,320,11083826,-795,0,1763272540,13311.487747729996,355.1865571800008,54145.866733680006 2025-11-16,05:55:42.000,320,11083897,-795,0,1763272541,13311.615737619992,355.20065543999954,54145.92263064 2025-11-16,05:55:43.000,320,11083864,-795,0,1763272542,13311.656155479992,355.21475369999825,54145.88070792 2025-11-16,05:55:44.000,320,11083908,-795,0,1763272543,13311.676364409992,355.2218028300049,54145.92263064 2025-11-16,05:55:45.000,320,11083876,-795,0,1763272544,13311.824563230002,355.2218028300049,54145.78288824 2025-11-16,05:55:46.000,320,11083793,-795,0,1763272545,13311.817826919993,355.2359010900036,54145.60821024 2025-11-16,05:55:47.000,320,11083881,-795,0,1763272546,13312.019916219993,355.2499993500023,54146.11827 2025-11-16,05:55:48.000,320,11083872,-795,0,1763272547,13311.999707289993,355.2499993500023,54145.964553360005 2025-11-16,05:55:49.000,320,11083830,-795,0,1763272548,13312.040125149993,355.32753978000255,54146.48160024 2025-11-16,05:55:50.000,320,11083867,-795,0,1763272549,13312.040125149993,355.3345889100019,54146.3278836 2025-11-16,05:55:51.000,320,11083826,-795,0,1763272550,13312.087279319989,355.31344152000383,54146.45365176 2025-11-16,05:55:52.000,320,11083885,-795,0,1763272551,13312.141169799994,355.3063923900045,54146.41172904001 2025-11-16,05:55:53.000,320,11083900,-795,0,1763272552,13312.201796589994,355.3204906500032,54146.53051008001 2025-11-16,05:55:54.000,320,11083901,-795,0,1763272553,13312.18832396999,355.36278542999935,54146.348844960004 2025-11-16,05:55:55.000,320,11083892,-795,0,1763272554,13312.34999540999,355.39098195000406,54146.45365176 2025-11-16,05:55:56.000,320,11083839,-795,0,1763272555,13312.424094819995,355.41212934000214,54146.65627824001 2025-11-16,05:55:57.000,320,11083857,-795,0,1763272556,13312.47124898999,355.4685223800043,54146.872878960006 2025-11-16,05:55:58.000,320,11083886,-795,0,1763272557,13312.49145791999,355.51081716000044,54147.040569840006 2025-11-16,05:55:59.000,320,11083869,-795,0,1763272558,13312.4779853,355.5390136799979,54146.98467288 2025-11-16,05:56:00.000,320,11083925,-795,0,1763272559,13312.4779853,355.62360324000474,54147.00563424 2025-11-16,05:56:01.000,320,11083878,-795,0,1763272560,13312.59250256999,355.65884889000154,54147.19428648 2025-11-16,05:56:02.000,320,11083921,-795,0,1763272561,13312.4779853,355.6517997600022,54146.9567244 2025-11-16,05:56:03.000,320,11083908,-795,0,1763272562,13312.605975189996,355.6658980200009,54147.05454408 2025-11-16,05:56:04.000,320,11083876,-795,0,1763272563,13312.403885889995,355.7081928000043,54146.87986608 2025-11-16,05:56:05.000,320,11083832,-795,0,1763272564,13312.51840316,355.7293401900024,54147.03358272001 2025-11-16,05:56:06.000,320,11083822,-795,0,1763272565,13312.49819423,355.7786840999979,54147.341016 2025-11-16,05:56:07.000,320,11083896,-795,0,1763272566,13312.51166684999,355.82097888000135,54147.43184856 2025-11-16,05:56:08.000,320,11083903,-795,0,1763272567,13312.45777637,355.82097888000135,54147.51569400001 2025-11-16,05:56:09.000,320,11083897,-795,0,1763272568,13312.39041326999,355.87032279000414,54147.4807584 2025-11-16,05:56:10.000,320,11083901,-795,0,1763272569,13312.37020433999,355.8773719200035,54147.57857808 2025-11-16,05:56:11.000,320,11083899,-795,0,1763272570,13312.4779853,355.8280280100007,54147.354990240005 2025-11-16,05:56:12.000,320,11083866,-795,0,1763272571,13312.39041326999,355.8632736600048,54147.424861440006 2025-11-16,05:56:13.000,320,11083879,-795,0,1763272572,13312.24895075999,355.8421262699994,54147.0964668 2025-11-16,05:56:15.000,320,11083874,-795,0,1763272574,13312.147906109989,355.83507714000007,54147.21524784 2025-11-16,05:56:15.000,320,11083833,-795,0,1763272574,13312.174851349999,355.88442105000286,54147.57857808 2025-11-16,05:56:16.000,320,11083903,-795,0,1763272575,13312.20853289999,355.88442105000286,54147.71832048 2025-11-16,05:56:17.000,320,11083889,-795,0,1763272576,13312.134433489999,355.8914701800022,54147.7253076 2025-11-16,05:56:18.000,320,11083903,-795,0,1763272577,13312.080543009994,355.926715829999,54147.78819168 2025-11-16,05:56:19.000,320,11083900,-795,0,1763272578,13312.019916219993,355.91966669999965,54147.70434624001 2025-11-16,05:56:20.000,320,11083893,-795,0,1763272579,13312.026652529988,355.88442105000286,54147.571590960004 2025-11-16,05:56:21.000,320,11083887,-795,0,1763272580,13311.918871569993,355.8985193100016,54147.53665536001 2025-11-16,05:56:22.000,320,11083918,-795,0,1763272581,13311.811090609997,355.8773719200035,54147.39691296001 2025-11-16,05:56:23.000,320,11083903,-795,0,1763272582,13311.777409059992,355.93376495999837,54147.76723032 2025-11-16,05:56:24.000,320,11083863,-795,0,1763272583,13311.595528689992,355.90556844000093,54147.53665536001 2025-11-16,05:56:25.000,320,11083882,-795,0,1763272584,13311.541638210001,355.9126175700003,54147.68338488001 2025-11-16,05:56:26.000,320,11083869,-795,0,1763272585,13311.521429280001,355.9619614800031,54147.77421744 2025-11-16,05:56:27.000,320,11083885,-795,0,1763272586,13311.514692969991,355.9619614800031,54147.809153040005 2025-11-16,05:56:28.000,320,11083888,-795,0,1763272587,13311.406912009996,355.96901061000244,54147.63447504001 2025-11-16,05:56:29.000,320,11083817,-795,0,1763272588,13311.27892212,355.9549123500037,54147.257170560006 2025-11-16,05:56:30.000,320,11083860,-795,0,1763272589,13311.204822709995,355.96901061000244,54147.38293872 2025-11-16,05:56:31.000,320,11083956,-795,0,1763272590,13311.13072329999,356.0395019100033,54147.5506296 2025-11-16,05:56:32.000,320,11083938,-795,0,1763272591,13311.07683282,356.0113053899986,54147.75325608001 2025-11-16,05:56:33.000,320,11083896,-795,0,1763272592,13310.98926078999,356.08179668999946,54147.57857808 2025-11-16,05:56:34.000,320,11083922,-795,0,1763272593,13310.773698869998,355.9972071299999,54147.29909328001 2025-11-16,05:56:35.000,320,11083909,-795,0,1763272594,13310.921897689994,356.1381897300016,54147.63447504001 2025-11-16,05:56:36.000,320,11083875,-795,0,1763272595,13310.995997099999,356.145238860001,54147.80216592001 2025-11-16,05:56:37.000,320,11083852,-795,0,1763272596,13310.948842929989,356.1593371199997,54147.39691296001 2025-11-16,05:56:38.000,320,11083899,-795,0,1763272597,13310.955579239999,356.1734353799984,54147.45280992 2025-11-16,05:56:39.000,320,11083912,-795,0,1763272598,13310.908425069989,356.1875336400044,54147.26415768 2025-11-16,05:56:40.000,320,11083894,-795,0,1763272599,13310.928633999989,356.1734353799984,54147.52966824 2025-11-16,05:56:41.000,320,11083930,-795,0,1763272600,13310.888216139989,356.18048450999777,54147.60652656 2025-11-16,05:56:42.000,320,11083920,-795,0,1763272601,13311.022942339994,356.18048450999777,54147.80216592001 2025-11-16,05:56:43.000,320,11083900,-795,0,1763272602,13311.083569129994,356.16638624999905,54147.7951788 2025-11-16,05:56:44.000,320,11083904,-795,0,1763272603,13310.861270899994,356.03245278000395,54147.36197736 2025-11-16,05:56:45.000,320,11083830,-795,0,1763272604,13310.948842929989,356.1381897300016,54147.50171976 2025-11-16,05:56:46.000,320,11083883,-795,0,1763272605,13310.948842929989,356.0606493000014,54147.32704176001 2025-11-16,05:56:47.000,320,11083930,-795,0,1763272606,13310.928633999989,356.053600170002,54147.29909328001 2025-11-16,05:56:48.000,320,11083841,-795,0,1763272607,13310.921897689994,356.0395019100033,54147.4108872 2025-11-16,05:56:49.000,320,11083931,-795,0,1763272608,13310.894952449999,356.0395019100033,54147.63447504001 2025-11-16,05:56:50.000,320,11083915,-795,0,1763272609,13310.868007209989,356.00425625999924,54147.55761672 2025-11-16,05:56:51.000,320,11083890,-795,0,1763272610,13310.921897689994,355.9901580000005,54147.71133336001 2025-11-16,05:56:52.000,320,11083923,-795,0,1763272611,13310.868007209989,356.00425625999924,54147.71832048 2025-11-16,05:56:53.000,320,11083871,-795,0,1763272612,13310.868007209989,355.9619614800031,54147.66242352001 2025-11-16,05:56:54.000,320,11083888,-795,0,1763272613,13310.760226249993,355.8491753999988,54147.13140240001 2025-11-16,05:56:55.000,320,11083923,-795,0,1763272614,13310.807380419988,355.88442105000286,54147.20127360001 2025-11-16,05:56:56.000,320,11083898,-795,0,1763272615,13310.706335770003,355.83507714000007,54147.20826072001 2025-11-16,05:56:57.000,320,11083881,-795,0,1763272616,13310.807380419988,355.87032279000414,54147.31306752 2025-11-16,05:56:58.000,320,11083893,-795,0,1763272617,13310.726544699988,355.7927823600039,54147.36197736 2025-11-16,05:56:59.000,320,11083913,-795,0,1763272618,13310.894952449999,355.7786840999979,54147.64844928 2025-11-16,05:57:00.000,320,11083904,-795,0,1763272619,13310.834325659998,355.75753670999984,54147.67639776 2025-11-16,05:57:01.000,320,11083846,-795,0,1763272620,13310.854534589998,355.69409453999833,54147.592552320006 2025-11-16,05:57:02.000,320,11083897,-795,0,1763272621,13310.868007209989,355.63770150000346,54147.45280992 2025-11-16,05:57:03.000,320,11083885,-795,0,1763272622,13310.874743519998,355.6024558499994,54147.15935088001 2025-11-16,05:57:04.000,320,11083915,-795,0,1763272623,13310.888216139989,355.4967189000017,54147.019608480005 2025-11-16,05:57:05.000,320,11083890,-795,0,1763272624,13310.96905185999,355.57425933000195,54147.22223496 2025-11-16,05:57:06.000,320,11083897,-795,0,1763272625,13311.02967864999,355.56016107000323,54147.59953944 2025-11-16,05:57:07.000,320,11083903,-795,0,1763272626,13310.96905185999,355.5390136799979,54147.49473264001 2025-11-16,05:57:08.000,320,11083826,-795,0,1763272627,13311.03641496,355.5460628100045,54147.59953944 2025-11-16,05:57:09.000,320,11083857,-795,0,1763272628,13311.02967864999,355.5390136799979,54147.403900080004 2025-11-16,05:57:10.000,320,11083803,-795,0,1763272629,13311.002733409994,355.52491541999916,54147.51569400001 2025-11-16,05:57:11.000,320,11083912,-795,0,1763272630,13311.043151269994,355.5178662899998,54147.22223496 2025-11-16,05:57:12.000,320,11083911,-795,0,1763272631,13310.995997099999,355.46147324999765,54147.18031224001 2025-11-16,05:57:13.000,320,11083861,-795,0,1763272632,13310.982524479994,355.51081716000044,54147.15935088001 2025-11-16,05:57:14.000,320,11083914,-795,0,1763272633,13310.942106619994,355.44737498999893,54146.816982 2025-11-16,05:57:15.000,320,11083906,-795,0,1763272634,13311.002733409994,355.4544241199983,54147.37595160001 2025-11-16,05:57:16.000,320,11083859,-795,0,1763272635,13311.09030543999,355.4544241199983,54147.592552320006 2025-11-16,05:57:17.000,320,11083869,-795,0,1763272636,13311.103778059995,355.44737498999893,54147.50870688 2025-11-16,05:57:18.000,320,11083910,-795,0,1763272637,13311.11725068,355.3839328200047,54147.46678416001 2025-11-16,05:57:19.000,320,11083893,-795,0,1763272638,13311.09704175,355.34163804000127,54147.36896448001 2025-11-16,05:57:20.000,320,11083926,-795,0,1763272639,13311.07009650999,355.3204906500032,54147.04755696 2025-11-16,05:57:21.000,320,11083879,-795,0,1763272640,13311.21155901999,355.3204906500032,54147.20826072001 2025-11-16,05:57:22.000,320,11083891,-795,0,1763272641,13311.245240569995,355.2852449999991,54147.26415768 2025-11-16,05:57:23.000,320,11083898,-795,0,1763272642,13311.21155901999,355.2922941299985,54147.36197736 2025-11-16,05:57:24.000,320,11083850,-795,0,1763272643,13311.21829533,355.2359010900036,54147.33402888 2025-11-16,05:57:25.000,320,11083861,-795,0,1763272644,13311.326076289995,355.26409761000104,54147.4108872 2025-11-16,05:57:26.000,320,11083873,-795,0,1763272645,13311.35975784,355.22885196000425,54147.403900080004 2025-11-16,05:57:27.000,320,11083906,-795,0,1763272646,13311.37996677,355.22885196000425,54147.45979704 2025-11-16,05:57:28.000,320,11083874,-795,0,1763272647,13311.4001757,355.14426240000466,54147.29909328001 2025-11-16,05:57:29.000,320,11083855,-795,0,1763272648,13311.366494149996,355.151311530004,54147.11044104001 2025-11-16,05:57:30.000,320,11083911,-795,0,1763272649,13311.35302152999,355.11606587999995,54147.05454408 2025-11-16,05:57:31.000,320,11083892,-795,0,1763272650,13311.454066179991,355.0878693600025,54147.19428648 2025-11-16,05:57:32.000,320,11083863,-795,0,1763272651,13311.454066179991,355.11606587999995,54147.53665536001 2025-11-16,05:57:33.000,320,11083879,-795,0,1763272652,13311.386703079996,355.0949184900019,54147.354990240005 2025-11-16,05:57:34.000,320,11083922,-795,0,1763272653,13311.21155901999,355.06672197000444,54147.15236376 2025-11-16,05:57:35.000,320,11083916,-795,0,1763272654,13311.31933998,355.0949184900019,54147.2711448 2025-11-16,05:57:36.000,320,11083914,-795,0,1763272655,13311.25197687999,355.0385254499997,54147.2711448 2025-11-16,05:57:37.000,320,11083887,-795,0,1763272656,13311.23176794999,355.01737806000165,54146.99864712 2025-11-16,05:57:38.000,320,11083874,-795,0,1763272657,13311.23176794999,355.024427190001,54146.96371152001 2025-11-16,05:57:39.000,320,11083900,-795,0,1763272658,13311.09704175,355.0385254499997,54146.99166000001 2025-11-16,05:57:40.000,320,11083880,-795,0,1763272659,13311.04988757999,354.9750832799982,54147.15935088001 2025-11-16,05:57:41.000,320,11083852,-795,0,1763272660,13310.955579239999,354.89049371999863,54147.236209200004 2025-11-16,05:57:42.000,320,11083924,-795,0,1763272661,13311.00946971999,354.86934633000055,54147.36896448001 2025-11-16,05:57:43.000,320,11083885,-795,0,1763272662,13310.962315549994,354.80590415999905,54147.38293872 2025-11-16,05:57:44.000,320,11083873,-795,0,1763272663,13310.847798279989,354.7001672100014,54147.08249256001 2025-11-16,05:57:45.000,320,11083908,-795,0,1763272664,13310.881479829994,354.6649215600046,54147.12441528 2025-11-16,05:57:46.000,320,11083904,-795,0,1763272665,13310.982524479994,354.65787242999795,54147.18031224001 2025-11-16,05:57:47.000,320,11083878,-795,0,1763272666,13310.948842929989,354.6367250399999,54147.166338 2025-11-16,05:57:48.000,320,11083879,-795,0,1763272667,13310.982524479994,354.6014793900031,54147.166338 2025-11-16,05:57:49.000,320,11083863,-795,0,1763272668,13310.861270899994,354.6367250399999,54147.24319632 2025-11-16,05:57:50.000,320,11083903,-795,0,1763272669,13310.888216139989,354.54508635000093,54147.34800312001 2025-11-16,05:57:51.000,320,11083869,-795,0,1763272670,13310.861270899994,354.54508635000093,54147.39691296001 2025-11-16,05:57:52.000,320,11083864,-795,0,1763272671,13310.881479829994,354.49574243999814,54147.38992584 2025-11-16,05:57:53.000,320,11083911,-795,0,1763272672,13310.807380419988,354.46049679000134,54147.306080400005 2025-11-16,05:57:54.000,320,11083883,-795,0,1763272673,13310.652445289998,354.29836680000153,54146.642304 2025-11-16,05:57:55.000,320,11083866,-795,0,1763272674,13310.807380419988,354.3900054900005,54147.05454408 2025-11-16,05:57:56.000,320,11083833,-795,0,1763272675,13310.827589349989,354.39705461999984,54147.15935088001 2025-11-16,05:57:57.000,320,11083838,-755,0,1763272676,13310.719808389993,354.36180897000304,54147.21524784 2025-11-16,05:57:58.000,320,11083918,-795,0,1763272677,13310.692863149998,354.3477107100043,54147.34800312001 2025-11-16,05:57:59.000,320,11083877,-795,0,1763272678,13310.672654219998,354.36180897000304,54147.306080400005 2025-11-16,05:58:00.000,320,11083930,-795,0,1763272679,13310.510982779997,354.3195141899996,54147.22922208001 2025-11-16,05:58:01.000,320,11083918,-795,0,1763272680,13310.443619680002,354.32656331999897,54147.17332512 2025-11-16,05:58:02.000,320,11083879,-795,0,1763272681,13310.504246470002,354.27721941000345,54147.15236376 2025-11-16,05:58:03.000,320,11083874,-795,0,1763272682,13310.430147059997,354.2419737599994,54146.99166000001 2025-11-16,05:58:04.000,320,11083883,-795,0,1763272683,13310.228057759996,354.21377724000195,54146.47461312 2025-11-16,05:58:05.000,320,11083868,-795,0,1763272684,13310.234794069991,354.2208263700013,54146.77505928001 2025-11-16,05:58:06.000,320,11083823,-795,0,1763272685,13310.234794069991,354.22787550000066,54147.068518320004 2025-11-16,05:58:07.000,320,11083898,-795,0,1763272686,13310.214585139991,354.19262985000387,54147.10345392 2025-11-16,05:58:08.000,320,11083898,-795,0,1763272687,13310.1202768,354.1573841999998,54147.03358272001 2025-11-16,05:58:09.000,320,11083893,-795,0,1763272688,13309.97881429,354.15033507000044,54146.97768576 2025-11-16,05:58:10.000,320,11083910,-795,0,1763272689,13309.965341669995,354.1432859400011,54146.94973728 2025-11-16,05:58:11.000,320,11083920,-795,0,1763272690,13310.025968459995,354.06574551000085,54146.705188080006 2025-11-16,05:58:12.000,320,11083890,-795,0,1763272691,13309.985550599995,354.01640159999806,54146.684226720005 2025-11-16,05:58:13.000,320,11083919,-795,0,1763272692,13309.884505949994,353.99525421,54146.60038128 2025-11-16,05:58:14.000,320,11083900,-795,0,1763272693,13309.628526169989,353.86836987000424,54146.2580124 2025-11-16,05:58:15.000,320,11083856,-795,0,1763272694,13309.662207719994,354.00230333999934,54146.74711080001 2025-11-16,05:58:16.000,320,11083876,-795,0,1763272695,13309.675680339999,353.86836987000424,54146.50954872001 2025-11-16,05:58:17.000,320,11083888,-795,0,1763272696,13309.729570819989,353.9106646500004,54146.803007760005 2025-11-16,05:58:18.000,320,11083903,-795,0,1763272697,13309.722834509994,353.86836987000424,54146.851917600005 2025-11-16,05:58:19.000,320,11083882,-795,0,1763272698,13309.588108309988,353.81902596000145,54146.55147144 2025-11-16,05:58:20.000,320,11083899,-795,0,1763272699,13309.561163069993,353.76968204999866,54146.20910256 2025-11-16,05:58:21.000,320,11083831,-795,0,1763272700,13309.514008899998,353.7273872700025,54146.30692224 2025-11-16,05:58:22.000,320,11083861,-795,0,1763272701,13309.412964249997,353.7132890100038,54146.07634728001 2025-11-16,05:58:23.000,320,11083869,-795,0,1763272702,13309.439909489993,353.7273872700025,54146.537497200006 2025-11-16,05:58:24.000,320,11083875,-795,0,1763272703,13309.258029119992,353.663945100001,54146.02045032 2025-11-16,05:58:25.000,320,11083913,-795,0,1763272704,13309.311919599997,353.7273872700025,54146.33487072 2025-11-16,05:58:26.000,320,11083892,-795,0,1763272705,13309.311919599997,353.73443640000187,54146.36281920001 2025-11-16,05:58:27.000,320,11083916,-795,0,1763272706,13309.244556500002,353.73443640000187,54146.36281920001 2025-11-16,05:58:28.000,320,11083891,-795,0,1763272707,13309.204138640001,353.7414855300012,54145.92961776 2025-11-16,05:58:29.000,320,11083901,-755,0,1763272708,13309.049203509996,353.7273872700025,54145.72000416001 2025-11-16,05:58:30.000,320,11083891,-795,0,1763272709,13308.988576719996,353.7273872700025,54145.68506856 2025-11-16,05:58:31.000,320,11083833,-795,0,1763272710,13308.88079576,353.76968204999866,54145.78288824 2025-11-16,05:58:32.000,320,11083895,-795,0,1763272711,13308.907740999995,353.80492770000274,54146.02743744001 2025-11-16,05:58:33.000,320,11083880,-795,0,1763272712,13308.69217907999,353.76968204999866,54145.77590112 2025-11-16,05:58:34.000,320,11083869,-795,0,1763272713,13308.77301479999,353.7626329199993,54145.64314584 2025-11-16,05:58:35.000,320,11083876,-795,0,1763272714,13308.75280586999,353.7978785700034,54145.83179808 2025-11-16,05:58:36.000,320,11083904,-795,0,1763272715,13308.73933325,353.8119768300021,54145.8038496 2025-11-16,05:58:37.000,320,11083925,-795,0,1763272716,13308.67197014999,353.73443640000187,54145.47545496 2025-11-16,05:58:38.000,320,11083896,-795,0,1763272717,13308.6382886,353.78378031000466,54145.44051936 2025-11-16,05:58:39.000,320,11083870,-795,0,1763272718,13308.597870739999,353.75558378999995,54145.23090576 2025-11-16,05:58:40.000,320,11083883,-795,0,1763272719,13308.530507639989,353.7485346600006,54145.46846784 2025-11-16,05:58:41.000,320,11083904,-795,0,1763272720,13308.645024909994,353.7626329199993,54145.559300400004 2025-11-16,05:58:42.000,320,11083891,-795,0,1763272721,13308.65849753,353.73443640000187,54145.45449360001 2025-11-16,05:58:43.000,320,11083880,-795,0,1763272722,13308.725860629995,353.7485346600006,54145.44051936 2025-11-16,05:58:44.000,320,11083894,-795,0,1763272723,13308.624815979994,353.6850924899991,54145.08417624 2025-11-16,05:58:45.000,320,11083874,-795,0,1763272724,13308.79996004,353.7132890100038,54144.93045960001 2025-11-16,05:58:46.000,320,11083844,-795,0,1763272725,13308.88079576,353.75558378999995,54145.0352664 2025-11-16,05:58:47.000,320,11083877,-795,0,1763272726,13308.948158859996,353.7485346600006,54144.99334368 2025-11-16,05:58:48.000,320,11083887,-795,0,1763272727,13309.035730889991,353.776731179998,54145.056227760004 2025-11-16,05:58:49.000,320,11083872,-795,0,1763272728,13309.035730889991,353.8260750900008,54145.11212472 2025-11-16,05:58:50.000,320,11083902,-795,0,1763272729,13309.143511850001,353.8331242200002,54145.077189120006 2025-11-16,05:58:51.000,320,11083915,-795,0,1763272730,13309.217611259992,353.8331242200002,54145.09116336 2025-11-16,05:58:52.000,320,11083904,-795,0,1763272731,13309.284974360002,353.8613207400049,54145.16103456 2025-11-16,05:58:53.000,320,11083825,-795,0,1763272732,13309.352337459997,353.86836987000424,54145.00033080001 2025-11-16,05:58:54.000,320,11083888,-795,0,1763272733,13309.284974360002,353.78378031000466,54144.39245136 2025-11-16,05:58:55.000,320,11083872,-795,0,1763272734,13309.453382109998,353.91771377999976,54144.5811036 2025-11-16,05:58:56.000,320,11083883,-795,0,1763272735,13309.473591039998,353.8965663900017,54144.525206640006 2025-11-16,05:58:57.000,320,11083882,-795,0,1763272736,13309.601580929993,354.00230333999934,54144.93045960001 2025-11-16,05:58:58.000,320,11083877,-795,0,1763272737,13309.675680339999,354.01640159999806,54144.958408080005 2025-11-16,05:58:59.000,320,11083919,-795,0,1763272738,13309.74977974999,354.0375489900034,54144.860588400006 2025-11-16,05:59:00.000,320,11083933,-795,0,1763272739,13309.756516059999,354.08689289999893,54144.65796192 2025-11-16,05:59:01.000,320,11083830,-795,0,1763272740,13309.776724989999,354.15033507000044,54144.5811036 2025-11-16,05:59:02.000,320,11083864,-795,0,1763272741,13309.817142849999,354.1362368100017,54144.41341272 2025-11-16,05:59:03.000,320,11083902,-795,0,1763272742,13309.93839643,354.1855807200045,54144.42039984 2025-11-16,05:59:04.000,320,11083914,-795,0,1763272743,13309.884505949994,354.1785315899979,54144.217773360004 2025-11-16,05:59:05.000,320,11083907,-795,0,1763272744,13310.01923215,354.26312115000474,54144.31559304 2025-11-16,05:59:06.000,320,11083884,-795,0,1763272745,13310.16069466,354.3054159300009,54144.76975584 2025-11-16,05:59:07.000,320,11083906,-795,0,1763272746,13310.268475619996,354.3195141899996,54144.71385888001 2025-11-16,05:59:08.000,320,11083897,-795,0,1763272747,13310.22132145,354.3336124499983,54144.65796192 2025-11-16,05:59:09.000,320,11083898,-795,0,1763272748,13310.281948240001,354.3547598400037,54144.4413612 2025-11-16,05:59:10.000,320,11083843,-795,0,1763272749,13310.389729199997,354.3406615799977,54144.5811036 2025-11-16,05:59:11.000,320,11083913,-795,0,1763272750,13310.463828610002,354.3900054900005,54144.25270896 2025-11-16,05:59:12.000,320,11083864,-795,0,1763272751,13310.544664330002,354.3547598400037,54144.35052864001 2025-11-16,05:59:13.000,320,11083869,-795,0,1763272752,13310.558136949992,354.3829563600011,54144.217773360004 2025-11-16,05:59:14.000,320,11083892,-795,0,1763272753,13310.537928019992,354.41115287999855,54144.168863520004 2025-11-16,05:59:15.000,320,11083923,-795,0,1763272754,13310.888216139989,354.4675459200007,54144.56014224 2025-11-16,05:59:16.000,320,11083886,-795,0,1763272755,13310.96905185999,354.5027915700048,54144.5811036 2025-11-16,05:59:17.000,320,11083922,-795,0,1763272756,13311.083569129994,354.4886933099988,54144.46232256 2025-11-16,05:59:18.000,320,11083934,-795,0,1763272757,13311.265449499995,354.55918460999965,54144.67892328 2025-11-16,05:59:19.000,320,11083892,-795,0,1763272758,13311.33281259999,354.5521354800003,54144.43437408 2025-11-16,05:59:20.000,320,11083924,-795,0,1763272759,13311.555110829991,354.566233739999,54144.28065744001 2025-11-16,05:59:21.000,320,11083921,-795,0,1763272760,13311.730254889997,354.58738113000436,54144.504245280004 2025-11-16,05:59:22.000,320,11083926,-795,0,1763272761,13311.743727510002,354.62262678000116,54144.36450288 2025-11-16,05:59:23.000,320,11083891,-795,0,1763272762,13312.046861459989,354.7001672100014,54144.90251112001 2025-11-16,05:59:24.000,320,11083892,-795,0,1763272763,13312.006443599988,354.6649215600046,54144.56712936001 2025-11-16,05:59:25.000,320,11083851,-795,0,1763272764,13312.26915968999,354.7283637299988,54144.860588400006 2025-11-16,05:59:26.000,320,11083897,-795,0,1763272765,13312.424094819995,354.7424619900048,54144.8256528 2025-11-16,05:59:27.000,320,11083895,-795,0,1763272766,13312.59923888,354.8129532899984,54145.007317920004 2025-11-16,05:59:28.000,320,11083912,-795,0,1763272767,13312.754174009991,354.7988550299997,54144.692897520006 2025-11-16,05:59:29.000,320,11083930,-795,0,1763272768,13312.814800799992,354.7918059000003,54144.63700056 2025-11-16,05:59:30.000,320,11083846,-795,0,1763272769,13312.969735929997,354.80590415999905,54144.78373008001 2025-11-16,05:59:31.000,320,11083895,-795,0,1763272770,13313.124671060003,354.911641110004,54145.0352664 2025-11-16,05:59:32.000,320,11083892,-795,0,1763272771,13313.218979399993,354.98213241000485,54145.25186712 2025-11-16,05:59:33.000,320,11083884,-795,0,1763272772,13313.266133569989,355.01737806000165,54145.244880000006 2025-11-16,05:59:34.000,320,11083886,-795,0,1763272773,13313.239188329993,354.99623067000357,54144.860588400006 2025-11-16,05:59:35.000,320,11083899,-795,0,1763272774,13313.320024049994,355.08082023000316,54145.2099444 2025-11-16,05:59:36.000,320,11083892,-795,0,1763272775,13313.42780500999,355.1090167500006,54145.21693152001 2025-11-16,05:59:37.000,320,11083917,-795,0,1763272776,13313.48843179999,355.16540979000274,54145.09815048001 2025-11-16,05:59:38.000,320,11083884,-795,0,1763272777,13313.59621276,355.2218028300049,54145.18199592 2025-11-16,05:59:39.000,320,11083943,-795,0,1763272778,13313.582740139995,355.2852449999991,54145.18898304001 2025-11-16,05:59:40.000,320,11083878,-795,0,1763272779,13313.67704848,355.3345889100019,54145.56628752 2025-11-16,05:59:41.000,320,11083887,-795,0,1763272780,13313.62989430999,355.3980310800034,54145.48244208001 2025-11-16,05:59:42.000,320,11083909,-795,0,1763272781,13313.65683955,355.44737498999893,54145.50340344001 2025-11-16,05:59:43.000,320,11083916,-795,0,1763272782,13313.71073002999,355.5178662899998,54145.58724888 2025-11-16,05:59:44.000,320,11083927,-795,0,1763272783,13313.623157999995,355.482620640003,54145.37064816 2025-11-16,05:59:45.000,320,11083934,-795,0,1763272784,13313.71746634,355.60950497999875,54145.37064816 2025-11-16,05:59:46.000,320,11083903,-795,0,1763272785,13313.805038369996,355.6658980200009,54145.47545496 2025-11-16,05:59:47.000,320,11083935,-795,0,1763272786,13313.79156574999,355.7081928000043,54145.52436480001 2025-11-16,05:59:48.000,320,11083881,-795,0,1763272787,13313.825247299996,355.7786840999979,54145.342699680004 2025-11-16,05:59:49.000,320,11083862,-795,0,1763272788,13313.77809313,355.87032279000414,54145.6641072 2025-11-16,05:59:50.000,320,11083845,-795,0,1763272789,13313.85892885,355.926715829999,54145.75493976 2025-11-16,05:59:51.000,320,11083882,-795,0,1763272790,13313.865665159996,355.9760597400018,54145.83179808 2025-11-16,05:59:52.000,320,11083964,-795,0,1763272791,13313.872401469991,356.03245278000395,54145.88070792 2025-11-16,05:59:53.000,320,11083952,-795,0,1763272792,13313.85892885,356.06769843000075,54145.747952640006 2025-11-16,05:59:54.000,320,11083932,-795,0,1763272793,13313.852192539991,356.0888458199988,54145.32872544 2025-11-16,05:59:55.000,320,11083943,-795,0,1763272794,13313.953237189991,356.1381897300016,54145.64314584 2025-11-16,05:59:56.000,320,11083859,-635,0,1763272795,13314.020600290001,356.21573016000184,54145.6641072 2025-11-16,05:59:57.000,320,11083912,-795,0,1763272796,13314.027336599996,356.272123200004,54145.81782384001 2025-11-16,05:59:58.000,320,11083913,-795,0,1763272797,13314.007127669996,356.3355653699982,54146.00647608001 2025-11-16,05:59:59.000,320,11083865,-795,0,1763272798,13313.973446119991,356.3355653699982,54145.90865640001 2025-11-16,06:00:00.000,320,11083926,-795,0,1763272799,13314.040809220001,356.39900753999973,54145.92263064 2025-11-16,06:00:01.000,320,11083913,-795,0,1763272800,13314.047545529997,356.4060566699991,54146.034424560006 2025-11-16,06:00:02.000,320,11083919,-795,0,1763272801,13314.047545529997,356.4483514500025,54146.09730864 2025-11-16,06:00:03.000,320,11083919,-795,0,1763272802,13314.061018150001,356.4554005800019,54145.75493976 2025-11-16,06:00:04.000,320,11083910,-795,0,1763272803,13313.966709809996,356.4060566699991,54145.412570880006 2025-11-16,06:00:05.000,320,11083911,-795,0,1763272804,13314.007127669996,356.4694988400006,54145.65013296001 2025-11-16,06:00:06.000,320,11083900,-795,0,1763272805,13314.040809220001,356.53999014000146,54146.04141168 2025-11-16,06:00:07.000,320,11083864,-795,0,1763272806,13314.087963389997,356.57523578999826,54146.11827 2025-11-16,06:00:08.000,320,11083893,-795,0,1763272807,13314.101436010002,356.6316288300004,54146.06936016 2025-11-16,06:00:09.000,320,11083937,-795,0,1763272808,13314.074490769992,356.6316288300004,54146.00647608001 2025-11-16,06:00:10.000,320,11083910,-795,0,1763272809,13314.168799109997,356.68802187000256,54146.10429576001 2025-11-16,06:00:11.000,320,11083894,-795,0,1763272810,13314.195744349992,356.71621839,54145.92961776 2025-11-16,06:00:12.000,320,11083923,-795,0,1763272811,13314.283316380002,356.77261143000214,54145.85974656001 2025-11-16,06:00:13.000,320,11083917,-795,0,1763272812,13314.162062800002,356.7655623000028,54145.88070792 2025-11-16,06:00:14.000,320,11083923,-795,0,1763272813,13314.128381249997,356.67392361000384,54145.531351920006 2025-11-16,06:00:15.000,320,11083925,-795,0,1763272814,13314.189008039997,356.8783483799998,54146.09730864 2025-11-16,06:00:16.000,320,11083900,-755,0,1763272815,13314.215953279992,356.9135940300039,54146.034424560006 2025-11-16,06:00:17.000,320,11083905,-795,0,1763272816,13314.303525310002,356.9135940300039,54145.9785276 2025-11-16,06:00:18.000,320,11083866,-795,0,1763272817,13314.202480660002,356.9629379399994,54146.0483988 2025-11-16,06:00:19.000,320,11083917,-795,0,1763272818,13314.283316380002,357.0263801100009,54146.251025280006 2025-11-16,06:00:20.000,320,11083911,-795,0,1763272819,13314.310261619998,357.05457662999834,54145.88070792 2025-11-16,06:00:21.000,320,11083799,-795,0,1763272820,13314.316997929993,357.047527499999,54145.93660488001 2025-11-16,06:00:22.000,320,11083950,-795,0,1763272821,13314.310261619998,357.13211705999856,54145.92263064 2025-11-16,06:00:23.000,320,11083905,-795,0,1763272822,13314.269843759997,357.1955592300001,54145.92263064 2025-11-16,06:00:24.000,320,11083924,-795,0,1763272823,13314.290052689998,357.14621532000456,54146.04141168 2025-11-16,06:00:25.000,320,11083926,-795,0,1763272824,13314.215953279992,357.2237557500048,54146.13923136 2025-11-16,06:00:26.000,320,11083949,-795,0,1763272825,13314.269843759997,357.28014878999966,54146.27897376 2025-11-16,06:00:27.000,320,11083913,-795,0,1763272826,13314.215953279992,357.26605053000094,54146.27897376 2025-11-16,06:00:28.000,320,11083932,-795,0,1763272827,13314.168799109997,357.2730996600003,54146.17416696001 2025-11-16,06:00:29.000,320,11083894,-795,0,1763272828,13314.007127669996,357.23080488000414,54145.699042800006 2025-11-16,06:00:30.000,320,11083811,-795,0,1763272829,13313.986918739996,357.2519522700022,54145.78987536001 2025-11-16,06:00:31.000,320,11083843,-795,0,1763272830,13313.91955564,357.28014878999966,54145.74096552001 2025-11-16,06:00:32.000,320,11083908,-795,0,1763272831,13313.912819329991,357.31539444000373,54146.083334400006 2025-11-16,06:00:33.000,320,11083919,-795,0,1763272832,13313.865665159996,357.2942470499984,54146.15320560001 2025-11-16,06:00:34.000,320,11083908,-795,0,1763272833,13313.683784789995,357.24490314000286,54145.99250184 2025-11-16,06:00:35.000,320,11083940,-795,0,1763272834,13313.73767527,357.2378540100035,54146.09032152 2025-11-16,06:00:36.000,320,11083918,-795,0,1763272835,13313.724202649995,357.2730996600003,54146.16019272 2025-11-16,06:00:37.000,320,11083928,-795,0,1763272836,13313.63663062,357.23080488000414,54145.82481096 2025-11-16,06:00:38.000,320,11083876,-795,0,1763272837,13313.582740139995,357.2378540100035,54145.6641072 2025-11-16,06:00:39.000,320,11083909,-795,0,1763272838,13313.434541319999,357.21670661999815,54145.42654512 2025-11-16,06:00:40.000,320,11083913,-795,0,1763272839,13313.454750249999,357.1885101000007,54145.531351920006 2025-11-16,06:00:41.000,320,11083924,-795,0,1763272840,13313.434541319999,357.2096574899988,54145.75493976 2025-11-16,06:00:42.000,320,11083912,-795,0,1763272841,13313.481695489994,357.23080488000414,54145.845772320004 2025-11-16,06:00:43.000,320,11083893,-795,0,1763272842,13313.40759607999,357.23080488000414,54145.866733680006 2025-11-16,06:00:44.000,320,11083839,-795,0,1763272843,13313.245924639989,357.1955592300001,54145.60821024 2025-11-16,06:00:45.000,320,11083916,-795,0,1763272844,13313.272869879998,357.2096574899988,54145.76891400001 2025-11-16,06:00:46.000,320,11083869,-795,0,1763272845,13313.225715709988,357.174411840002,54145.32173832 2025-11-16,06:00:47.000,320,11083913,-795,0,1763272846,13313.144879989988,357.21670661999815,54145.37763528 2025-11-16,06:00:48.000,320,11083939,-795,0,1763272847,13313.138143679993,357.21670661999815,54145.412570880006 2025-11-16,06:00:49.000,320,11083915,-795,0,1763272848,13313.124671060003,357.2237557500048,54145.4894292 2025-11-16,06:00:50.000,320,11083900,-795,0,1763272849,13313.023626410002,357.287197919999,54145.531351920006 2025-11-16,06:00:51.000,320,11083913,-795,0,1763272850,13313.030362719997,357.30834531000437,54145.531351920006 2025-11-16,06:00:52.000,320,11083903,-795,0,1763272851,13312.996681169992,357.2942470499984,54145.61519736 2025-11-16,06:00:53.000,320,11083853,-795,0,1763272852,13312.976472239992,357.2942470499984,54145.56628752 2025-11-16,06:00:54.000,320,11083895,-795,0,1763272853,13312.821537110001,357.30834531000437,54145.32872544 2025-11-16,06:00:55.000,320,11083925,-795,0,1763272854,13312.868691279997,357.28014878999966,54145.11911184001 2025-11-16,06:00:56.000,320,11083856,-795,0,1763272855,13312.754174009991,357.2942470499984,54144.97936944001 2025-11-16,06:00:57.000,320,11083887,-795,0,1763272856,13312.814800799992,357.30834531000437,54145.223918640004 2025-11-16,06:00:58.000,320,11083925,-795,0,1763272857,13312.740701390001,357.34359096000117,54145.342699680004 2025-11-16,06:00:59.000,320,11083891,-795,0,1763272858,13312.754174009991,357.3506400900005,54145.44051936 2025-11-16,06:01:00.000,320,11083922,-795,0,1763272859,13312.707019839996,357.3576892199999,54145.33571256001 2025-11-16,06:01:01.000,320,11083884,-795,0,1763272860,13312.55208470999,357.3365418300018,54145.25885424 2025-11-16,06:01:02.000,320,11083920,-795,0,1763272861,13312.626184119996,357.3858857400046,54145.25186712 2025-11-16,06:01:03.000,320,11083930,-795,0,1763272862,13312.605975189996,357.3858857400046,54145.126098960005 2025-11-16,06:01:04.000,320,11083937,-795,0,1763272863,13312.43756744,357.3224435700031,54144.64398768001 2025-11-16,06:01:05.000,320,11083931,-795,0,1763272864,13312.53861209,357.4070331300027,54144.90251112001 2025-11-16,06:01:06.000,320,11083891,-795,0,1763272865,13312.49819423,357.39293487000396,54144.790717200005 2025-11-16,06:01:07.000,320,11083913,-795,0,1763272866,13312.57902995,357.4704753000042,54145.35667392001 2025-11-16,06:01:08.000,320,11083962,-795,0,1763272867,13312.545348399995,357.49162269000226,54145.2798156 2025-11-16,06:01:09.000,320,11083833,-795,0,1763272868,13312.49819423,357.44227877999947,54145.25186712 2025-11-16,06:01:10.000,320,11083946,-795,0,1763272869,13312.45104005999,357.49162269000226,54145.2099444 2025-11-16,06:01:11.000,320,11083883,-795,0,1763272870,13312.43083112999,357.4986718200016,54145.09815048001 2025-11-16,06:01:12.000,320,11083912,-795,0,1763272871,13312.37020433999,357.4986718200016,54144.78373008001 2025-11-16,06:01:13.000,320,11083896,-795,0,1763272872,13312.43083112999,357.5339174699984,54144.92347248 2025-11-16,06:01:14.000,320,11083920,-795,0,1763272873,13312.32978647999,357.52686833999906,54144.77674296 2025-11-16,06:01:15.000,320,11083922,-795,0,1763272874,13312.383676959995,357.6044087699993,54145.00033080001 2025-11-16,06:01:16.000,320,11083910,-795,0,1763272875,13312.41735851,357.632605290004,54145.23789288001 2025-11-16,06:01:17.000,320,11083892,-795,0,1763272876,13312.37694065,357.66080181000143,54145.11212472 2025-11-16,06:01:18.000,320,11083907,-795,0,1763272877,13312.41062219999,357.67490007000015,54145.16802168001 2025-11-16,06:01:19.000,320,11083923,-795,0,1763272878,13312.201796589994,357.7524405000004,54145.0352664 2025-11-16,06:01:20.000,320,11083913,-795,0,1763272879,13312.29610493,357.6960474599982,54145.02129216001 2025-11-16,06:01:21.000,320,11083962,-795,0,1763272880,13312.37020433999,357.7312931100023,54145.00033080001 2025-11-16,06:01:22.000,320,11083893,-795,0,1763272881,13312.33652279,357.7171948500036,54144.958408080005 2025-11-16,06:01:23.000,320,11083908,-795,0,1763272882,13312.282632309994,357.77358788999845,54144.92347248 2025-11-16,06:01:24.000,320,11083876,-795,0,1763272883,13312.134433489999,357.73834224000166,54145.02129216001 2025-11-16,06:01:25.000,320,11083865,-795,0,1763272884,13312.242214449994,357.7947352800038,54144.99334368 2025-11-16,06:01:26.000,320,11083915,-795,0,1763272885,13312.275896,357.7806370199978,54145.195970160006 2025-11-16,06:01:27.000,320,11083905,-795,0,1763272886,13312.30957754999,357.7806370199978,54145.244880000006 2025-11-16,06:01:28.000,320,11083920,-795,0,1763272887,13312.302841239994,357.7524405000004,54145.23090576 2025-11-16,06:01:29.000,320,11083919,-795,0,1763272888,13312.32978647999,357.75948962999973,54144.97238232 2025-11-16,06:01:30.000,320,11083916,-795,0,1763272889,13312.28936861999,357.7524405000004,54144.93744672 2025-11-16,06:01:31.000,320,11083908,-795,0,1763272890,13312.24895075999,357.7101457200042,54144.77674296 2025-11-16,06:01:32.000,320,11083888,-795,0,1763272891,13312.30957754999,357.7947352800038,54145.14706032001 2025-11-16,06:01:33.000,320,11083900,-795,0,1763272892,13312.24895075999,357.77358788999845,54145.2099444 2025-11-16,06:01:34.000,320,11083906,-795,0,1763272893,13312.013179909998,357.618507029998,54144.92347248 2025-11-16,06:01:35.000,320,11083870,-795,0,1763272894,13312.161378729994,357.7665387599991,54145.11212472 2025-11-16,06:01:36.000,320,11083926,-795,0,1763272895,13312.147906109989,357.745391370001,54145.1051376 2025-11-16,06:01:37.000,320,11083904,-795,0,1763272896,13312.195060279999,357.7806370199978,54145.01430504 2025-11-16,06:01:38.000,320,11083931,-795,0,1763272897,13312.195060279999,357.7806370199978,54145.0352664 2025-11-16,06:01:39.000,320,11083891,-795,0,1763272898,13312.161378729994,357.80178441000317,54145.04924064001 2025-11-16,06:01:40.000,320,11083850,-795,0,1763272899,13312.134433489999,357.8158826700019,54144.97936944001 2025-11-16,06:01:41.000,320,11083849,-795,0,1763272900,13312.120960869994,357.8440791899993,54145.23090576 2025-11-16,06:01:42.000,320,11083904,-795,0,1763272901,13312.060334079993,357.8652265800047,54145.28680272001 2025-11-16,06:01:43.000,320,11083921,-795,0,1763272902,13312.073806699998,357.92161961999955,54145.244880000006 2025-11-16,06:01:44.000,320,11083924,-795,0,1763272903,13311.925607879988,357.88637397000275,54144.958408080005 2025-11-16,06:01:45.000,320,11083896,-795,0,1763272904,13311.905398950003,357.9145704900002,54145.1400732 2025-11-16,06:01:46.000,320,11083909,-795,0,1763272905,13312.013179909998,357.9427670100049,54145.11212472 2025-11-16,06:01:47.000,320,11083921,-795,0,1763272906,13311.986234669988,357.9921109200004,54145.08417624 2025-11-16,06:01:48.000,320,11083931,-795,0,1763272907,13311.979498359993,358.0132583099985,54145.126098960005 2025-11-16,06:01:49.000,320,11083860,-795,0,1763272908,13311.864981090002,358.0414548300032,54145.2099444 2025-11-16,06:01:50.000,320,11083857,-795,0,1763272909,13311.918871569993,358.0555530900019,54145.33571256001 2025-11-16,06:01:51.000,320,11083915,-795,0,1763272910,13311.925607879988,358.1048970000047,54145.3496868 2025-11-16,06:01:52.000,320,11083893,-795,0,1763272911,13311.831299539997,358.0907987399987,54145.25186712 2025-11-16,06:01:53.000,320,11083895,-755,0,1763272912,13311.804354300002,358.16833916999894,54145.31475120001 2025-11-16,06:01:54.000,320,11083908,-795,0,1763272913,13311.723518580002,358.11194613000407,54144.74879448 2025-11-16,06:01:55.000,320,11083910,-795,0,1763272914,13311.817826919993,358.1612900399996,54145.126098960005 2025-11-16,06:01:56.000,320,11083880,-795,0,1763272915,13311.817826919993,358.11194613000407,54145.244880000006 2025-11-16,06:01:57.000,320,11083885,-795,0,1763272916,13311.743727510002,358.1753882999983,54145.44750648 2025-11-16,06:01:58.000,320,11083895,-795,0,1763272917,13311.716782269992,358.1542409100002,54145.412570880006 2025-11-16,06:01:59.000,320,11083914,-795,0,1763272918,13311.642682860002,358.1612900399996,54145.38462240001 2025-11-16,06:02:00.000,320,11083939,-795,0,1763272919,13311.555110829991,358.13309352000215,54145.30077696 2025-11-16,06:02:01.000,320,11083926,-795,0,1763272920,13311.615737619992,358.1542409100002,54145.531351920006 2025-11-16,06:02:02.000,320,11083903,-795,0,1763272921,13311.588792379996,358.11194613000407,54145.244880000006 2025-11-16,06:02:03.000,320,11083898,-795,0,1763272922,13311.474275109991,358.11899526000343,54145.09815048001 2025-11-16,06:02:04.000,320,11083824,-795,0,1763272923,13311.33281259999,358.00620917999913,54144.895524 2025-11-16,06:02:05.000,320,11083877,-795,0,1763272924,13311.37323045999,358.07670048,54145.223918640004 2025-11-16,06:02:06.000,320,11083934,-795,0,1763272925,13311.285658429995,358.0978478699981,54145.30776408 2025-11-16,06:02:07.000,320,11083912,-795,0,1763272926,13311.27892212,358.08374960999936,54145.412570880006 2025-11-16,06:02:08.000,320,11083933,-795,0,1763272927,13311.23850426,358.0273565700045,54145.53833904 2025-11-16,06:02:09.000,320,11083962,-795,0,1763272928,13311.1980864,358.04850396000256,54145.53833904 2025-11-16,06:02:10.000,320,11083907,-795,0,1763272929,13311.15093222999,357.9427670100049,54145.37064816 2025-11-16,06:02:11.000,320,11083927,-795,0,1763272930,13311.11725068,357.963914400003,54145.09116336 2025-11-16,06:02:12.000,320,11083896,-795,0,1763272931,13311.15093222999,357.93571787999826,54145.30077696 2025-11-16,06:02:13.000,320,11083901,-795,0,1763272932,13311.02967864999,357.9145704900002,54145.175008800004 2025-11-16,06:02:14.000,320,11083920,-795,0,1763272933,13310.868007209989,357.8511283199987,54145.175008800004 2025-11-16,06:02:15.000,320,11083937,-795,0,1763272934,13310.921897689994,357.93571787999826,54145.44750648 2025-11-16,06:02:16.000,320,11083920,-795,0,1763272935,13310.841061969993,357.8934231000021,54145.32173832 2025-11-16,06:02:17.000,320,11083896,-795,0,1763272936,13310.807380419988,357.8793248400034,54145.49641632 2025-11-16,06:02:18.000,320,11083944,-795,0,1763272937,13310.881479829994,357.88637397000275,54145.62218448001 2025-11-16,06:02:19.000,320,11083927,-795,0,1763272938,13310.847798279989,357.85817744999804,54145.32872544 2025-11-16,06:02:20.000,320,11083876,-755,0,1763272939,13310.760226249993,357.8440791899993,54145.007317920004 2025-11-16,06:02:21.000,320,11083863,-795,0,1763272940,13310.733281009998,357.85817744999804,54145.195970160006 2025-11-16,06:02:22.000,320,11083878,-795,0,1763272941,13310.719808389993,357.8793248400034,54145.57327464001 2025-11-16,06:02:23.000,320,11083914,-795,0,1763272942,13310.699599459993,357.8511283199987,54145.60122312001 2025-11-16,06:02:24.000,320,11083900,-795,0,1763272943,13310.537928019992,357.77358788999845,54145.23789288001 2025-11-16,06:02:25.000,320,11083921,-795,0,1763272944,13310.537928019992,357.8511283199987,54145.4894292 2025-11-16,06:02:26.000,320,11083944,-795,0,1763272945,13310.551400639997,357.8088335400025,54145.60122312001 2025-11-16,06:02:27.000,320,11083880,-795,0,1763272946,13310.423410750001,357.7947352800038,54145.32173832 2025-11-16,06:02:28.000,320,11083875,-795,0,1763272947,13310.409938129997,357.745391370001,54145.33571256001 2025-11-16,06:02:29.000,320,11083883,-795,0,1763272948,13310.187639899996,357.7101457200042,54145.09815048001 2025-11-16,06:02:30.000,320,11083898,-795,0,1763272949,13310.14048573,357.66080181000143,54145.342699680004 2025-11-16,06:02:31.000,320,11083929,-795,0,1763272950,13310.025968459995,357.6960474599982,54145.531351920006 2025-11-16,06:02:32.000,320,11083894,-795,0,1763272951,13309.95186904999,357.632605290004,54145.52436480001 2025-11-16,06:02:33.000,320,11083909,-795,0,1763272952,13309.716098199999,357.61145789999864,54145.37064816 2025-11-16,06:02:34.000,320,11083891,-795,0,1763272953,13309.574635689998,357.49162269000226,54145.07020200001 2025-11-16,06:02:35.000,320,11083897,-795,0,1763272954,13309.601580929993,357.55506486000377,54145.16802168001 2025-11-16,06:02:36.000,320,11083903,-795,0,1763272955,13309.554426759998,357.51277008000034,54145.15404744 2025-11-16,06:02:37.000,320,11083856,-795,0,1763272956,13309.446645800002,357.5198192099997,54145.1400732 2025-11-16,06:02:38.000,320,11083912,-795,0,1763272957,13309.372546389997,357.4845735600029,54145.126098960005 2025-11-16,06:02:39.000,320,11083906,-795,0,1763272958,13309.251292809997,357.4986718200016,54145.223918640004 2025-11-16,06:02:40.000,320,11083896,-795,0,1763272959,13309.190666019997,357.4352296500001,54145.21693152001 2025-11-16,06:02:41.000,320,11083901,-795,0,1763272960,13309.123302920001,357.4352296500001,54145.32173832 2025-11-16,06:02:42.000,320,11083910,-795,0,1763272961,13309.089621369996,357.42818052000075,54145.3496868 2025-11-16,06:02:43.000,320,11083899,-795,0,1763272962,13308.995313029991,357.37883660999796,54145.293789840005 2025-11-16,06:02:44.000,320,11083898,-795,0,1763272963,13308.82016897,357.287197919999,54144.70687176 2025-11-16,06:02:45.000,320,11083869,-795,0,1763272964,13308.806696349995,357.3224435700031,54144.8256528 2025-11-16,06:02:46.000,320,11083832,-795,0,1763272965,13308.746069559995,357.26605053000094,54144.83263992001 2025-11-16,06:02:47.000,320,11083920,-795,0,1763272966,13308.65849753,357.287197919999,54145.20295728 2025-11-16,06:02:48.000,320,11083885,-795,0,1763272967,13308.6382886,357.2096574899988,54145.15404744 2025-11-16,06:02:49.000,320,11083904,-795,0,1763272968,13308.496826089999,357.16736271000264,54145.08417624 2025-11-16,06:02:50.000,320,11083852,-795,0,1763272969,13308.449671919989,357.1250679299992,54145.04225352 2025-11-16,06:02:51.000,320,11083902,-795,0,1763272970,13308.483353469994,357.11801879999985,54145.16802168001 2025-11-16,06:02:52.000,320,11083860,-795,0,1763272971,13308.436199299998,357.03342924000026,54144.85360128001 2025-11-16,06:02:53.000,320,11083899,-795,0,1763272972,13308.294736789998,357.01933098000154,54144.839627040004 2025-11-16,06:02:54.000,320,11083940,-795,0,1763272973,13308.146537970002,356.8783483799998,54144.61603920001 2025-11-16,06:02:55.000,320,11083886,-795,0,1763272974,13308.166746900002,356.9276922900026,54144.888536880004 2025-11-16,06:02:56.000,320,11083907,-795,0,1763272975,13308.106120110002,356.8783483799998,54144.92347248 2025-11-16,06:02:57.000,320,11083883,-795,0,1763272976,13308.085911180002,356.843102730003,54145.056227760004 2025-11-16,06:02:58.000,320,11083945,-795,0,1763272977,13308.032020699997,356.78670969000086,54145.077189120006 2025-11-16,06:02:59.000,320,11083883,-795,0,1763272978,13307.984866530001,356.71621839,54145.09116336 2025-11-16,06:03:00.000,320,11083892,-795,0,1763272979,13307.897294499991,356.61048144000233,54144.6509748 2025-11-16,06:03:01.000,320,11083836,-795,0,1763272980,13307.789513539996,356.5822849200049,54144.56712936001 2025-11-16,06:03:02.000,320,11083890,-795,0,1763272981,13307.796249849991,356.4694988400006,54144.61603920001 2025-11-16,06:03:03.000,320,11083902,-795,0,1763272982,13307.69520519999,356.4694988400006,54144.60206496 2025-11-16,06:03:04.000,320,11083903,-795,0,1763272983,13307.43922542,356.3496636300042,54144.44834832001 2025-11-16,06:03:05.000,320,11083934,-795,0,1763272984,13307.560479,356.36376189000293,54144.77674296 2025-11-16,06:03:06.000,320,11083894,-795,0,1763272985,13307.506588519995,356.27917233000335,54144.741807360006 2025-11-16,06:03:07.000,320,11083922,-795,0,1763272986,13307.49985221,356.18048450999777,54144.90251112001 2025-11-16,06:03:08.000,320,11083881,-795,0,1763272987,13307.506588519995,356.1240914700029,54144.83263992001 2025-11-16,06:03:09.000,320,11083873,-795,0,1763272988,13307.378598629999,356.053600170002,54144.49027104 2025-11-16,06:03:10.000,320,11083920,-795,0,1763272989,13307.317971839999,355.926715829999,54144.37149 2025-11-16,06:03:11.000,320,11083884,-795,0,1763272990,13307.230399809989,355.8632736600048,54144.21078624001 2025-11-16,06:03:12.000,320,11083863,-795,0,1763272991,13307.189981949989,355.7927823600039,54144.48328392 2025-11-16,06:03:13.000,320,11083909,-795,0,1763272992,13307.163036709993,355.72229106000304,54144.71385888001 2025-11-16,06:03:14.000,320,11083850,-795,0,1763272993,13307.001365269993,355.6447506300028,54144.44834832001 2025-11-16,06:03:15.000,320,11083876,-795,0,1763272994,13307.041783129993,355.5531119400039,54144.49725816001 2025-11-16,06:03:16.000,320,11083896,-795,0,1763272995,13307.014837889998,355.46147324999765,54144.67892328 2025-11-16,06:03:17.000,320,11083857,-795,0,1763272996,13306.967683720002,355.36278542999935,54144.287644560005 2025-11-16,06:03:18.000,320,11083945,-795,0,1763272997,13306.846430140002,355.2711467400004,54144.071043840006 2025-11-16,06:03:19.000,320,11083905,-795,0,1763272998,13306.772330729997,355.1865571800008,54144.071043840006 2025-11-16,06:03:20.000,320,11083920,-795,0,1763272999,13306.752121799997,355.06672197000444,54144.16187640001 2025-11-16,06:03:21.000,320,11083878,-795,0,1763273000,13306.651077149996,354.9891815400042,54144.18283776001 2025-11-16,06:03:22.000,320,11083939,-795,0,1763273001,13306.704967630001,354.911641110004,54144.37149 2025-11-16,06:03:23.000,320,11083926,-795,0,1763273002,13306.698231319991,354.8481989400025,54144.39943848001 2025-11-16,06:03:24.000,320,11083810,-795,0,1763273003,13306.54329619,354.7354128599982,54144.09200520001 2025-11-16,06:03:25.000,320,11083897,-795,0,1763273004,13306.576977739991,354.6790198200033,54144.1269408 2025-11-16,06:03:26.000,320,11083887,-795,0,1763273005,13306.550032499996,354.5944302600037,54143.88937872 2025-11-16,06:03:27.000,320,11083952,-795,0,1763273006,13306.509614639996,354.5168898300035,54143.91034008 2025-11-16,06:03:28.000,320,11083881,-795,0,1763273007,13306.46246047,354.50984070000413,54143.833481760004 2025-11-16,06:03:29.000,320,11083911,-795,0,1763273008,13306.408569989995,354.47459505000006,54144.21078624001 2025-11-16,06:03:30.000,320,11083933,-795,0,1763273009,13306.41530629999,354.4323002700039,54144.14790216 2025-11-16,06:03:31.000,320,11083900,-795,0,1763273010,13306.33447057999,354.3688581000024,54144.022134000006 2025-11-16,06:03:32.000,320,11083936,-795,0,1763273011,13306.307525339995,354.3195141899996,54144.18283776001 2025-11-16,06:03:33.000,320,11083903,-795,0,1763273012,13306.226689619994,354.3054159300009,54144.10597944 2025-11-16,06:03:34.000,320,11083930,-795,0,1763273013,13306.105436039994,354.19262985000387,54143.47015152001 2025-11-16,06:03:35.000,320,11083929,-795,0,1763273014,13306.15259020999,354.21377724000195,54143.665790880004 2025-11-16,06:03:36.000,320,11083879,-795,0,1763273015,13305.984182459993,354.1785315899979,54143.6029068 2025-11-16,06:03:37.000,320,11083934,-795,0,1763273016,13305.937028289998,354.16443332999916,54144.02912112 2025-11-16,06:03:38.000,320,11083906,-795,0,1763273017,13305.876401499998,354.1573841999998,54144.11296656001 2025-11-16,06:03:39.000,320,11083868,-795,0,1763273018,13305.809038400002,354.07984376999957,54144.001172640004 2025-11-16,06:03:40.000,320,11083881,-795,0,1763273019,13305.707993750002,354.0727946400002,54143.76361056 2025-11-16,06:03:41.000,320,11083888,-795,0,1763273020,13305.613685409997,354.05164725000213,54143.76361056 2025-11-16,06:03:42.000,320,11083887,-795,0,1763273021,13305.512640759996,353.98115595000127,54143.52604848 2025-11-16,06:03:43.000,320,11083921,-795,0,1763273022,13305.418332419991,353.9600085600032,54143.39329320001 2025-11-16,06:03:44.000,320,11083871,-795,0,1763273023,13305.30381515,353.8895172600023,54143.26752504 2025-11-16,06:03:45.000,320,11083899,-795,0,1763273024,13305.26339729,353.8965663900017,54143.58893256001 2025-11-16,06:03:46.000,320,11083922,-795,0,1763273025,13305.290342529996,353.91771377999976,54143.92431432001 2025-11-16,06:03:47.000,320,11083920,-795,0,1763273026,13305.27686990999,353.8472224799989,54143.93130144 2025-11-16,06:03:48.000,320,11083856,-795,0,1763273027,13305.21624311999,353.776731179998,54143.86143024 2025-11-16,06:03:49.000,320,11083888,-795,0,1763273028,13305.02089013,353.75558378999995,54143.64482952 2025-11-16,06:03:50.000,320,11083914,-795,0,1763273029,13304.987208579994,353.7132890100038,54143.65181664 2025-11-16,06:03:51.000,320,11083881,-795,0,1763273030,13304.89290023999,353.6498468400023,54143.51207424001 2025-11-16,06:03:52.000,320,11083924,-795,0,1763273031,13304.872691309989,353.62165032000485,54143.47015152001 2025-11-16,06:03:53.000,320,11083917,-795,0,1763273032,13304.751437729989,353.57230641000206,54143.41425456 2025-11-16,06:03:54.000,320,11083905,-795,0,1763273033,13304.630184150003,353.5441098900046,54143.43521592 2025-11-16,06:03:55.000,320,11083915,-795,0,1763273034,13304.663865699993,353.5652572800027,54143.72168784 2025-11-16,06:03:56.000,320,11083889,-795,0,1763273035,13304.630184150003,353.537060759998,54143.80553328001 2025-11-16,06:03:57.000,320,11083862,-795,0,1763273036,13304.549348430002,353.52296249999927,54143.79854616 2025-11-16,06:03:58.000,320,11083873,-795,0,1763273037,13304.407885920002,353.4524711999984,54143.72168784 2025-11-16,06:03:59.000,320,11083921,-795,0,1763273038,13304.293368649996,353.3819799000048,54143.3583576 2025-11-16,06:04:00.000,320,11083870,-795,0,1763273039,13304.178851379991,353.3678816399988,54143.34438336001 2025-11-16,06:04:01.000,320,11083855,-795,0,1763273040,13304.151906139996,353.332635990002,54143.4631644 2025-11-16,06:04:02.000,320,11083888,-795,0,1763273041,13304.071070419996,353.332635990002,54143.70771360001 2025-11-16,06:04:03.000,320,11083938,-795,0,1763273042,13303.95655314999,353.27624294999987,54143.72168784 2025-11-16,06:04:04.000,320,11083906,-795,0,1763273043,13303.720782299999,353.0436216599992,54143.14175688 2025-11-16,06:04:05.000,320,11083928,-795,0,1763273044,13303.75446384999,353.1070638300007,54143.6029068 2025-11-16,06:04:06.000,320,11083850,-795,0,1763273045,13303.680364439999,353.03657252999983,54143.58194544 2025-11-16,06:04:07.000,320,11083935,-795,0,1763273046,13303.606265029994,353.0083760100024,54143.37233184001 2025-11-16,06:04:08.000,320,11083919,-795,0,1763273047,13303.511956689988,352.9096881900041,54143.27451216001 2025-11-16,06:04:09.000,320,11083910,-795,0,1763273048,13303.323340009993,352.8391968900032,54143.183679600006 2025-11-16,06:04:10.000,320,11083924,-795,0,1763273049,13303.276185839997,352.74050906999764,54143.17669248001 2025-11-16,06:04:11.000,320,11083919,-795,0,1763273050,13303.276185839997,352.7264108099989,54143.6029068 2025-11-16,06:04:12.000,320,11083913,-795,0,1763273051,13303.181877499992,352.6629686400047,54143.6029068 2025-11-16,06:04:13.000,320,11083941,-795,0,1763273052,13303.094305469996,352.58542821000447,54143.47015152001 2025-11-16,06:04:14.000,320,11083920,-795,0,1763273053,13302.845062,352.42329822000465,54143.043937200004 2025-11-16,06:04:15.000,320,11083930,-795,0,1763273054,13302.85853461999,352.47264213000017,54143.25355080001 2025-11-16,06:04:16.000,320,11083900,-795,0,1763273055,13302.69686317999,352.3880525700006,54142.96009176 2025-11-16,06:04:17.000,320,11083963,-795,0,1763273056,13302.68339056,352.33165952999843,54143.09983416 2025-11-16,06:04:18.000,320,11083864,-795,0,1763273057,13302.57560959999,352.2400208399995,54143.12079552 2025-11-16,06:04:19.000,320,11083925,-795,0,1763273058,13302.386992919994,352.23297171000013,54143.30944776 2025-11-16,06:04:20.000,320,11083881,-795,0,1763273059,13302.218585169998,352.12723476000247,54143.13476976001 2025-11-16,06:04:21.000,320,11083860,-795,0,1763273060,13302.117540519997,352.0708417200003,54143.19066672 2025-11-16,06:04:22.000,320,11083919,-795,0,1763273061,13301.915451219997,352.0073995499988,54142.91816904001 2025-11-16,06:04:23.000,320,11083922,-795,0,1763273062,13301.834615499996,351.9580556400033,54143.0788728 2025-11-16,06:04:24.000,320,11083897,-795,0,1763273063,13301.65947143999,351.75363087000005,54142.345225200006 2025-11-16,06:04:25.000,320,11083895,-795,0,1763273064,13301.61905357999,351.7888765200041,54142.680606960006 2025-11-16,06:04:26.000,320,11083909,-795,0,1763273065,13301.54495417,351.71838522000326,54142.79240088 2025-11-16,06:04:27.000,320,11083931,-795,0,1763273066,13301.369810109994,351.6619921800011,54142.98105312 2025-11-16,06:04:28.000,320,11083940,-795,0,1763273067,13301.262029149999,351.5633043600028,54143.015988720006 2025-11-16,06:04:29.000,320,11083874,-795,0,1763273068,13301.032994609988,351.51396045,54142.71554256 2025-11-16,06:04:30.000,320,11083910,-795,0,1763273069,13300.965631509993,351.44346914999915,54142.74349104 2025-11-16,06:04:31.000,320,11083928,-795,0,1763273070,13300.851114240002,351.35887958999956,54142.64567136 2025-11-16,06:04:32.000,320,11083930,-795,0,1763273071,13300.770278520002,351.2883882899987,54142.42208352 2025-11-16,06:04:33.000,320,11083916,-795,0,1763273072,13300.615343389996,351.2319952500038,54142.30330248 2025-11-16,06:04:34.000,320,11083924,-795,0,1763273073,13300.39978146999,351.06281613000465,54141.96792072 2025-11-16,06:04:35.000,320,11083911,-795,0,1763273074,13300.42672671,351.0910126500021,54142.26137976 2025-11-16,06:04:36.000,320,11083912,-795,0,1763273075,13300.473880879996,351.0910126500021,54142.47798048 2025-11-16,06:04:37.000,320,11083861,-795,0,1763273076,13300.393045159995,351.04871786999865,54142.373173680004 2025-11-16,06:04:38.000,320,11083908,-795,0,1763273077,13300.32568206,350.9923248300038,54142.3102896 2025-11-16,06:04:39.000,320,11083886,-795,0,1763273078,13300.18421955,350.9077352700042,54142.177534320006 2025-11-16,06:04:40.000,320,11083881,-795,0,1763273079,13300.09664751999,350.83019484000397,54141.93298512001 2025-11-16,06:04:41.000,320,11083938,-795,0,1763273080,13300.11685644999,350.83019484000397,54141.925998 2025-11-16,06:04:42.000,320,11083952,-795,0,1763273081,13300.07643858999,350.7315070199984,54141.94695936 2025-11-16,06:04:43.000,320,11083853,-795,0,1763273082,13299.914767149989,350.7103596300003,54141.76529424001 2025-11-16,06:04:44.000,320,11083904,-795,0,1763273083,13299.712677850002,350.5693770299986,54141.49279656 2025-11-16,06:04:45.000,320,11083881,-795,0,1763273084,13299.786777259993,350.58347529000457,54141.89804952 2025-11-16,06:04:46.000,320,11083857,-795,0,1763273085,13299.746359399993,350.49183659999835,54141.89804952 2025-11-16,06:04:47.000,320,11083929,-795,0,1763273086,13299.672259990002,350.4354435600035,54141.90503664 2025-11-16,06:04:48.000,320,11083878,-795,0,1763273087,13299.564479029992,350.3367557399979,54141.75132 2025-11-16,06:04:49.000,320,11083932,-795,0,1763273088,13299.517324859997,350.2380679199996,54141.40895112001 2025-11-16,06:04:50.000,320,11083893,-795,0,1763273089,13299.517324859997,350.1252818400026,54141.506770800006 2025-11-16,06:04:51.000,320,11083870,-795,0,1763273090,13299.490379620001,350.0900361899985,54141.49279656 2025-11-16,06:04:52.000,320,11083892,-795,0,1763273091,13299.470170690001,349.9772501100015,54141.75830712 2025-11-16,06:04:53.000,320,11083931,-795,0,1763273092,13299.402807589991,349.92085706999933,54141.70241016 2025-11-16,06:04:54.000,320,11083909,-795,0,1763273093,13299.254608769996,349.7939727300036,54141.37401552 2025-11-16,06:04:55.000,320,11083907,-795,0,1763273094,13299.24113614999,349.7446288200008,54141.46484808 2025-11-16,06:04:56.000,320,11083851,-795,0,1763273095,13299.26134507999,349.68823577999865,54141.3670284 2025-11-16,06:04:57.000,320,11083897,-795,0,1763273096,13299.24787246,349.6459410000025,54141.17837616 2025-11-16,06:04:58.000,320,11083896,-795,0,1763273097,13299.193981979995,349.582498830001,54141.17837616 2025-11-16,06:04:59.000,320,11083893,-795,0,1763273098,13299.092937329995,349.55430231000355,54141.10850496 2025-11-16,06:05:00.000,320,11083876,-795,0,1763273099,13298.991892679995,349.5472531800042,54141.16440192001 2025-11-16,06:05:01.000,320,11083791,-795,0,1763273100,13298.93800219999,349.4838110100027,54141.24824736 2025-11-16,06:05:02.000,320,11083909,-795,0,1763273101,13298.843693859999,349.44151622999925,54141.227286 2025-11-16,06:05:03.000,320,11083916,-795,0,1763273102,13298.776330759989,349.3851231900044,54141.17837616 2025-11-16,06:05:04.000,320,11083921,-795,0,1763273103,13298.580977769998,349.3357792800016,54140.933826960005 2025-11-16,06:05:05.000,320,11083954,-795,0,1763273104,13298.560768839998,349.2652879800007,54140.703252 2025-11-16,06:05:06.000,320,11083878,-795,0,1763273105,13298.527087289993,349.21594406999793,54140.7731232 2025-11-16,06:05:07.000,320,11083888,-795,0,1763273106,13298.419306329997,349.19479667999985,54140.73818760001 2025-11-16,06:05:08.000,320,11083900,-795,0,1763273107,13298.324997989992,349.14545277000434,54140.78709744001 2025-11-16,06:05:09.000,320,11083856,-795,0,1763273108,13298.176799169996,349.09610886000155,54140.717226240005 2025-11-16,06:05:10.000,320,11083886,-795,0,1763273109,13298.102699759991,349.04676494999876,54140.766136080005 2025-11-16,06:05:11.000,320,11083899,-795,0,1763273110,13298.035336659996,349.01151930000196,54140.766136080005 2025-11-16,06:05:12.000,320,11083902,-795,0,1763273111,13297.96123724999,348.94807713000046,54140.68229064 2025-11-16,06:05:13.000,320,11083877,-795,0,1763273112,13297.813038429995,348.8916840899983,54140.42376720001 2025-11-16,06:05:14.000,320,11083876,-795,0,1763273113,13297.671575919994,348.7718488800019,54140.05344984 2025-11-16,06:05:15.000,320,11083898,-795,0,1763273114,13297.78609319,348.80004539999936,54140.29799904 2025-11-16,06:05:16.000,320,11083863,-795,0,1763273115,13297.772620569995,348.80004539999936,54140.29101192 2025-11-16,06:05:17.000,320,11083847,-795,0,1763273116,13297.71873008999,348.83529105000343,54140.50761264 2025-11-16,06:05:18.000,320,11083896,-795,0,1763273117,13297.711993779994,348.78594714000064,54140.479664160004 2025-11-16,06:05:19.000,320,11083945,-795,0,1763273118,13297.61768543999,348.7577506200032,54140.311973280004 2025-11-16,06:05:20.000,320,11083936,-795,0,1763273119,13297.61768543999,348.7154558399998,54140.332934640006 2025-11-16,06:05:21.000,320,11083890,-795,0,1763273120,13297.63789436999,348.7436523600045,54140.35389600001 2025-11-16,06:05:22.000,320,11083918,-795,0,1763273121,13297.597476509989,348.65201366999827,54140.08139832 2025-11-16,06:05:23.000,320,11083909,-795,0,1763273122,13297.503168169998,348.60266976000275,54139.78793928 2025-11-16,06:05:25.000,320,11083850,-795,0,1763273124,13297.415596139988,348.5674241099987,54139.66915824 2025-11-16,06:05:25.000,320,11083875,-795,0,1763273124,13297.496431859989,348.5462767200006,54140.144282400004 2025-11-16,06:05:26.000,320,11083814,-795,0,1763273125,13297.388650899993,348.4334906400036,54139.927681680005 2025-11-16,06:05:27.000,320,11083855,-795,0,1763273126,13297.462750309998,348.4264415100042,54140.06043696 2025-11-16,06:05:28.000,320,11083901,-795,0,1763273127,13297.449277689993,348.3982449899995,54140.03947560001 2025-11-16,06:05:29.000,320,11083903,-795,0,1763273128,13297.496431859989,348.348901080004,54140.19319224 2025-11-16,06:05:30.000,320,11083913,-795,0,1763273129,13297.530113409994,348.2854589100025,54139.91370744 2025-11-16,06:05:31.000,320,11083942,-795,0,1763273130,13297.516640789989,348.22906587000034,54139.83684912 2025-11-16,06:05:32.000,320,11083909,-795,0,1763273131,13297.489695549993,348.20791848000226,54139.662171120006 2025-11-16,06:05:33.000,320,11083813,-795,0,1763273132,13297.563794959999,348.19382022000354,54139.8647976 2025-11-16,06:05:34.000,320,11083924,-795,0,1763273133,13297.523377099998,348.0880832699986,54139.78793928 2025-11-16,06:05:35.000,320,11083897,-795,0,1763273134,13297.577267579989,348.1233289200027,54139.878771840005 2025-11-16,06:05:36.000,320,11083902,-795,0,1763273135,13297.590740199994,348.0880832699986,54139.927681680005 2025-11-16,06:05:37.000,320,11083888,-795,0,1763273136,13297.570531269994,348.0669358800005,54139.89274608 2025-11-16,06:05:38.000,320,11083898,-795,0,1763273137,13297.65810329999,348.0246411000044,54139.81588776 2025-11-16,06:05:39.000,320,11083897,-795,0,1763273138,13297.732202709994,347.9682480600022,54139.81588776 2025-11-16,06:05:40.000,320,11083895,-795,0,1763273139,13297.75914794999,347.99644457999966,54139.759990800005 2025-11-16,06:05:41.000,320,11083900,-795,0,1763273140,13297.68504854,347.96119893000287,54139.58531280001 2025-11-16,06:05:42.000,320,11083929,-795,0,1763273141,13297.772620569995,348.0246411000044,54139.94864304001 2025-11-16,06:05:43.000,320,11083898,-795,0,1763273142,13297.86692891,348.0246411000044,54140.08139832 2025-11-16,06:05:44.000,320,11083914,-795,0,1763273143,13297.7254664,347.89775676000136,54139.57832568 2025-11-16,06:05:45.000,320,11083909,-795,0,1763273144,13297.80630212,348.01759196999774,54139.96261728 2025-11-16,06:05:46.000,320,11083910,-795,0,1763273145,13297.94776463,347.96119893000287,54140.179218 2025-11-16,06:05:47.000,320,11083911,-795,0,1763273146,13297.90734677,347.9752971900016,54139.84383624 2025-11-16,06:05:48.000,320,11083868,-795,0,1763273147,13297.94776463,347.9541498000035,54139.94864304001 2025-11-16,06:05:49.000,320,11083912,-795,0,1763273148,13297.88713784,347.94710067000415,54139.711080960005 2025-11-16,06:05:50.000,320,11083904,-795,0,1763273149,13297.94776463,347.96119893000287,54140.095372560005 2025-11-16,06:05:51.000,320,11083885,-795,0,1763273150,13298.02860035,347.99644457999966,54140.214153600005 2025-11-16,06:05:52.000,320,11083863,-795,0,1763273151,13298.00839142,347.9682480600022,54140.24210208 2025-11-16,06:05:53.000,320,11083883,-795,0,1763273152,13298.00839142,347.96119893000287,54140.11633392001 2025-11-16,06:05:54.000,320,11083911,-795,0,1763273153,13297.94776463,347.83431458999985,54139.91370744 2025-11-16,06:05:55.000,320,11083872,-795,0,1763273154,13298.217217029996,347.9400515400048,54139.98357864 2025-11-16,06:05:56.000,320,11083938,-795,0,1763273155,13298.298052749997,347.9259532799988,54140.01851424001 2025-11-16,06:05:57.000,320,11083867,-795,0,1763273156,13298.284580129992,347.89775676000136,54139.99056576001 2025-11-16,06:05:58.000,320,11083862,-795,0,1763273157,13298.271107510001,347.8766093700033,54139.94864304001 2025-11-16,06:05:59.000,320,11083946,-795,0,1763273158,13298.338470609997,347.93300240999815,54140.24210208 2025-11-16,06:06:00.000,320,11083915,-795,0,1763273159,13298.385624779992,347.890707630002,54140.311973280004 2025-11-16,06:06:01.000,320,11083910,-795,0,1763273160,13298.500142049998,347.9048058900007,54140.47267704001 2025-11-16,06:06:02.000,320,11083911,-795,0,1763273161,13298.527087289993,347.890707630002,54140.528574 2025-11-16,06:06:03.000,320,11083926,-795,0,1763273162,13298.547296219993,347.89775676000136,54140.22812784 2025-11-16,06:06:04.000,320,11083897,-795,0,1763273163,13298.459724189997,347.82021633000113,54139.829862000006 2025-11-16,06:06:05.000,320,11083833,-795,0,1763273164,13298.513614670002,347.8695602400039,54140.05344984 2025-11-16,06:06:06.000,320,11083845,-795,0,1763273165,13298.560768839998,347.8272654600005,54140.144282400004 2025-11-16,06:06:07.000,320,11083884,-795,0,1763273166,13298.580977769998,347.84841284999857,54140.4587028 2025-11-16,06:06:08.000,320,11083948,-795,0,1763273167,13298.688758729993,347.8272654600005,54140.60543232 2025-11-16,06:06:09.000,320,11083914,-795,0,1763273168,13298.688758729993,347.8554619799979,54140.528574 2025-11-16,06:06:10.000,320,11083923,-795,0,1763273169,13298.695495039989,347.8272654600005,54140.55652248 2025-11-16,06:06:11.000,320,11083951,-795,0,1763273170,13298.796539689989,347.81316720000177,54140.62639368 2025-11-16,06:06:12.000,320,11083932,-795,0,1763273171,13298.85716647999,347.7779215499977,54140.42376720001 2025-11-16,06:06:13.000,320,11083889,-795,0,1763273172,13298.796539689989,347.7426759000009,54140.311973280004 2025-11-16,06:06:14.000,320,11083919,-795,0,1763273173,13298.742649209998,347.7426759000009,54140.179218 2025-11-16,06:06:15.000,320,11083899,-795,0,1763273174,13298.796539689989,347.82021633000113,54140.58447096 2025-11-16,06:06:16.000,320,11083911,-795,0,1763273175,13298.823484929999,347.78497068000434,54140.612419439996 2025-11-16,06:06:17.000,320,11083902,-795,0,1763273176,13298.870639099994,347.78497068000434,54140.82902016001 2025-11-16,06:06:18.000,320,11083908,-795,0,1763273177,13298.931265889994,347.81316720000177,54140.84998152 2025-11-16,06:06:19.000,320,11083952,-795,0,1763273178,13298.92452958,347.86251111000456,54140.82902016001 2025-11-16,06:06:20.000,320,11083878,-795,0,1763273179,13298.90432065,347.79906894000305,54140.40979296 2025-11-16,06:06:21.000,320,11083899,-795,0,1763273180,13298.911056959994,347.84841284999857,54140.48665128 2025-11-16,06:06:22.000,320,11083908,-795,0,1763273181,13298.99862898999,347.8061180700024,54140.57049672001 2025-11-16,06:06:23.000,320,11083891,-795,0,1763273182,13298.96494744,347.86251111000456,54140.73818760001 2025-11-16,06:06:25.000,320,11083943,-795,0,1763273184,13298.83695754999,347.77087241999834,54140.430754320005 2025-11-16,06:06:25.000,320,11083941,-635,0,1763273184,13298.92452958,347.8554619799979,54140.73818760001 2025-11-16,06:06:26.000,320,11083880,-795,0,1763273185,13299.02557423,347.86251111000456,54140.82902016001 2025-11-16,06:06:27.000,320,11083933,-795,0,1763273186,13298.96494744,347.8413637199992,54140.67530352 2025-11-16,06:06:28.000,320,11083879,-795,0,1763273187,13299.133355189995,347.81316720000177,54140.75216184 2025-11-16,06:06:29.000,320,11083853,-795,0,1763273188,13299.092937329995,347.8413637199992,54140.717226240005 2025-11-16,06:06:30.000,320,11083922,-795,0,1763273189,13299.16030042999,347.8061180700024,54140.703252 2025-11-16,06:06:31.000,320,11083911,-795,0,1763273190,13299.14009149999,347.8272654600005,54140.57049672001 2025-11-16,06:06:32.000,320,11083910,-795,0,1763273191,13299.18050935999,347.82021633000113,54140.92683984001 2025-11-16,06:06:33.000,320,11083908,-795,0,1763273192,13299.28829032,347.84841284999857,54141.07356936001 2025-11-16,06:06:34.000,320,11083931,-795,0,1763273193,13299.20071828999,347.763823289999,54140.68927776001 2025-11-16,06:06:35.000,320,11083872,-795,0,1763273194,13299.335444489996,347.81316720000177,54141.08055648 2025-11-16,06:06:36.000,320,11083827,-795,0,1763273195,13299.470170690001,347.7779215499977,54141.12946632 2025-11-16,06:06:37.000,320,11083933,-795,0,1763273196,13299.429752830001,347.79906894000305,54140.90587848001 2025-11-16,06:06:38.000,320,11083931,-795,0,1763273197,13299.483643309992,347.7920198100037,54140.84998152 2025-11-16,06:06:39.000,320,11083939,-795,0,1763273198,13299.456698069996,347.7285776400022,54140.78709744001 2025-11-16,06:06:40.000,320,11083895,-795,0,1763273199,13299.470170690001,347.78497068000434,54141.06658224 2025-11-16,06:06:41.000,320,11083880,-795,0,1763273200,13299.611633200002,347.81316720000177,54141.283182959996 2025-11-16,06:06:42.000,320,11083877,-795,0,1763273201,13299.692468920002,347.8272654600005,54141.26222160001 2025-11-16,06:06:43.000,320,11083926,-795,0,1763273202,13299.759832019998,347.82021633000113,54141.39497688 2025-11-16,06:06:44.000,320,11083889,-795,0,1763273203,13299.564479029992,347.71447938000347,54141.02465952001 2025-11-16,06:06:45.000,320,11083908,-795,0,1763273204,13299.719414159998,347.78497068000434,54140.96177544 2025-11-16,06:06:46.000,320,11083912,-795,0,1763273205,13299.833931429988,347.73562677000155,54141.03164664 2025-11-16,06:06:47.000,320,11083903,-795,0,1763273206,13299.901294529998,347.77087241999834,54141.08055648 2025-11-16,06:06:48.000,320,11083920,-795,0,1763273207,13299.995602869989,347.763823289999,54141.39497688 2025-11-16,06:06:49.000,320,11083910,-795,0,1763273208,13299.941712389998,347.7779215499977,54141.42292536 2025-11-16,06:06:50.000,320,11083913,-795,0,1763273209,13300.029284419994,347.7215285100028,54141.53471928 2025-11-16,06:06:51.000,320,11083892,-795,0,1763273210,13300.15727430999,347.7779215499977,54141.66048744 2025-11-16,06:06:52.000,320,11083893,-795,0,1763273211,13300.26505527,347.7426759000009,54141.66747456001 2025-11-16,06:06:53.000,320,11083894,-795,0,1763273212,13300.25831895999,347.6933319899981,54141.269208720005 2025-11-16,06:06:55.000,320,11083955,-795,0,1763273214,13300.413254089995,347.7285776400022,54141.36004128001 2025-11-16,06:06:56.000,320,11083907,-795,0,1763273215,13300.50756243,347.7215285100028,54141.49978368001 2025-11-16,06:06:57.000,320,11083911,-795,0,1763273216,13300.568189220001,347.7426759000009,54141.891062400005 2025-11-16,06:06:58.000,320,11083897,-795,0,1763273217,13300.662497559992,347.74972503000026,54141.90503664 2025-11-16,06:06:59.000,320,11083909,-795,0,1763273218,13300.763542209992,347.7215285100028,54141.91202376001 2025-11-16,06:07:00.000,320,11083868,-795,0,1763273219,13300.952158890002,347.71447938000347,54142.08670176 2025-11-16,06:07:01.000,320,11083903,-795,0,1763273220,13301.006049369993,347.7426759000009,54141.988882080004 2025-11-16,06:07:02.000,320,11083935,-795,0,1763273221,13301.080148779998,347.71447938000347,54141.7862556 2025-11-16,06:07:03.000,320,11083933,-795,0,1763273222,13301.134039259989,347.6651354700007,54141.73035864 2025-11-16,06:07:04.000,320,11083881,-795,0,1763273223,13301.268765459994,347.6792337299994,54141.76529424001 2025-11-16,06:07:05.000,320,11083933,-795,0,1763273224,13301.181193429999,347.6228406900045,54141.95394648 2025-11-16,06:07:06.000,320,11083940,-795,0,1763273225,13301.53821785999,347.763823289999,54142.25439264 2025-11-16,06:07:07.000,320,11083909,-795,0,1763273226,13301.67968036999,347.7215285100028,54142.40810928 2025-11-16,06:07:08.000,320,11083923,-795,0,1763273227,13301.807670260001,347.7779215499977,54142.443044880005 2025-11-16,06:07:09.000,320,11083920,-795,0,1763273228,13301.814406569996,347.7920198100037,54142.443044880005 2025-11-16,06:07:10.000,320,11083900,-795,0,1763273229,13301.854824429996,347.7779215499977,54142.009843440006 2025-11-16,06:07:11.000,320,11083891,-795,0,1763273230,13301.989550630002,347.8061180700024,54142.18452144 2025-11-16,06:07:12.000,320,11083915,-795,0,1763273231,13302.110804210002,347.8413637199992,54142.24740552001 2025-11-16,06:07:13.000,320,11083881,-795,0,1763273232,13302.245530409993,347.890707630002,54142.71554256 2025-11-16,06:07:14.000,320,11083908,-795,0,1763273233,13302.353311369989,347.94710067000415,54142.91118192 2025-11-16,06:07:15.000,320,11083918,-795,0,1763273234,13302.225321479993,347.88365850000264,54142.55483880001 2025-11-16,06:07:16.000,320,11083889,-795,0,1763273235,13302.488037569994,347.99644457999966,54142.9041948 2025-11-16,06:07:17.000,320,11083924,-795,0,1763273236,13302.55540066999,347.96119893000287,54142.96707888001 2025-11-16,06:07:18.000,320,11083930,-795,0,1763273237,13302.60255484,347.96119893000287,54142.71554256 2025-11-16,06:07:19.000,320,11083895,-795,0,1763273238,13302.67665424999,347.9682480600022,54142.8343236 2025-11-16,06:07:20.000,320,11083942,-795,0,1763273239,13302.6429727,347.94710067000415,54142.67361984001 2025-11-16,06:07:21.000,320,11083950,-795,0,1763273240,13302.80464414,347.98234632000094,54143.00201448 2025-11-16,06:07:22.000,320,11083963,-795,0,1763273241,13302.851798309996,347.9752971900016,54143.30246064001 2025-11-16,06:07:23.000,320,11083933,-795,0,1763273242,13303.033678679996,348.0105428399984,54143.56098408001 2025-11-16,06:07:24.000,320,11083903,-755,0,1763273243,13303.114514399997,348.01759196999774,54143.52604848 2025-11-16,06:07:25.000,320,11083893,-795,0,1763273244,13302.932634029996,347.9259532799988,54142.93913040001 2025-11-16,06:07:26.000,320,11083884,-795,0,1763273245,13303.175141189997,348.0246411000044,54143.3583576 2025-11-16,06:07:27.000,320,11083931,-795,0,1763273246,13303.282922149992,348.0528376200018,54143.25355080001 2025-11-16,06:07:28.000,320,11083898,-795,0,1763273247,13303.458066209998,348.08103413999925,54143.49111288001 2025-11-16,06:07:29.000,320,11083914,-795,0,1763273248,13303.458066209998,348.1021815300046,54143.58194544 2025-11-16,06:07:30.000,320,11083907,-795,0,1763273249,13303.485011449993,348.1585745699995,54143.80553328001 2025-11-16,06:07:31.000,320,11083887,-795,0,1763273250,13303.579319789998,348.1515254400001,54143.82649464001 2025-11-16,06:07:32.000,320,11083908,-795,0,1763273251,13303.673628129989,348.19382022000354,54144.09200520001 2025-11-16,06:07:33.000,320,11083914,-795,0,1763273252,13303.71404598999,348.22906587000034,54144.119953680005 2025-11-16,06:07:34.000,320,11083917,-795,0,1763273253,13303.740991229999,348.2149676100016,54144.07803096 2025-11-16,06:07:35.000,320,11083894,-795,0,1763273254,13303.639946579999,348.13037805000204,54143.547009840004 2025-11-16,06:07:36.000,320,11083898,-795,0,1763273255,13303.81509063999,348.20791848000226,54143.903352960006 2025-11-16,06:07:37.000,320,11083935,-795,0,1763273256,13303.94308053,348.222016740001,54144.13392792 2025-11-16,06:07:38.000,320,11083901,-795,0,1763273257,13304.01717993999,348.30660630000057,54144.53219376 2025-11-16,06:07:39.000,320,11083910,-795,0,1763273258,13304.05759779999,348.2995571700012,54144.504245280004 2025-11-16,06:07:40.000,320,11083907,-795,0,1763273259,13304.04412518,348.30660630000057,54144.49027104 2025-11-16,06:07:41.000,320,11083892,-795,0,1763273260,13304.071070419996,348.32775368999864,54144.49027104 2025-11-16,06:07:42.000,320,11083897,-795,0,1763273261,13304.10475197,348.348901080004,54144.65796192 2025-11-16,06:07:43.000,320,11083894,-795,0,1763273262,13304.239478169991,348.35595021000336,54144.49027104 2025-11-16,06:07:44.000,320,11083930,-795,0,1763273263,13304.212532929996,348.3841467300008,54144.49725816001 2025-11-16,06:07:45.000,320,11083926,-795,0,1763273264,13304.18558769,348.40529411999887,54144.53219376 2025-11-16,06:07:46.000,320,11083909,-795,0,1763273265,13304.219269239991,348.4687362900004,54144.76276872001 2025-11-16,06:07:47.000,320,11083886,-795,0,1763273266,13304.279896029992,348.50398194000445,54145.09815048001 2025-11-16,06:07:48.000,320,11083908,-795,0,1763273267,13304.246214480001,348.55332584999996,54144.860588400006 2025-11-16,06:07:49.000,320,11083874,-795,0,1763273268,13304.279896029992,348.62381715000083,54145.09815048001 2025-11-16,06:07:50.000,320,11083959,-795,0,1763273269,13304.18558769,348.60266976000275,54144.97936944001 2025-11-16,06:07:51.000,320,11083911,-795,0,1763273270,13304.219269239991,348.6449645399989,54144.84661416 2025-11-16,06:07:52.000,320,11083913,-795,0,1763273271,13304.199060309991,348.70135758000106,54144.84661416 2025-11-16,06:07:53.000,320,11083899,-795,0,1763273272,13304.259687099991,348.70135758000106,54145.09116336 2025-11-16,06:07:54.000,320,11083923,-795,0,1763273273,13304.232741859996,348.7084067100004,54145.244880000006 2025-11-16,06:07:55.000,320,11083928,-795,0,1763273274,13304.02391625,348.7154558399998,54145.007317920004 2025-11-16,06:07:56.000,320,11083833,-795,0,1763273275,13304.286632340001,348.72250496999914,54145.52436480001 2025-11-16,06:07:57.000,320,11083862,-795,0,1763273276,13304.232741859996,348.70135758000106,54145.510390560004 2025-11-16,06:07:58.000,320,11083922,-795,0,1763273277,13304.16537876,348.70135758000106,54145.559300400004 2025-11-16,06:07:59.000,320,11083896,-795,0,1763273278,13304.16537876,348.6943084500017,54145.30077696 2025-11-16,06:08:00.000,320,11083941,-795,0,1763273279,13304.091279349996,348.6731610600036,54145.223918640004 2025-11-16,06:08:01.000,320,11083924,-795,0,1763273280,13304.11822458999,348.68725932000234,54145.39859664 2025-11-16,06:08:02.000,320,11083941,-795,0,1763273281,13304.10475197,348.75070149000385,54145.51737768 2025-11-16,06:08:03.000,320,11083920,-795,0,1763273282,13304.08454304,348.78594714000064,54145.76891400001 2025-11-16,06:08:04.000,320,11083902,-795,0,1763273283,13303.970025769995,348.8141436599981,54145.7339784 2025-11-16,06:08:05.000,320,11083896,-795,0,1763273284,13303.88245374,348.8070945299987,54145.63615872 2025-11-16,06:08:06.000,320,11083890,-795,0,1763273285,13303.90266267,348.8564384400015,54145.7339784 2025-11-16,06:08:07.000,320,11083957,-795,0,1763273286,13303.88245374,348.86348757000087,54145.63615872 2025-11-16,06:08:08.000,320,11083900,-795,0,1763273287,13303.88245374,348.9057823500043,54145.56628752 2025-11-16,06:08:09.000,320,11083924,-795,0,1763273288,13303.909398979995,348.9269297400024,54145.62218448001 2025-11-16,06:08:10.000,320,11083964,-795,0,1763273289,13303.84203588,348.9551262599998,54145.62218448001 2025-11-16,06:08:11.000,320,11083898,-795,0,1763273290,13303.84203588,348.96922451999853,54145.90166928 2025-11-16,06:08:12.000,320,11083857,-795,0,1763273291,13303.82182695,348.9762736499979,54146.07634728001 2025-11-16,06:08:13.000,320,11083847,-795,0,1763273292,13303.767936469994,348.9833227800045,54146.04141168 2025-11-16,06:08:14.000,320,11083924,-795,0,1763273293,13303.75446384999,348.99742104000325,54146.02743744001 2025-11-16,06:08:15.000,320,11083920,-795,0,1763273294,13303.586056099994,348.89873321999767,54145.72000416001 2025-11-16,06:08:16.000,320,11083933,-795,0,1763273295,13303.626473959994,348.9410280000011,54145.70602992 2025-11-16,06:08:17.000,320,11083938,-795,0,1763273296,13303.69383705999,348.919880610003,54145.82481096 2025-11-16,06:08:18.000,320,11083949,-795,0,1763273297,13303.680364439999,348.91283148000366,54145.95756624001 2025-11-16,06:08:19.000,320,11083907,-795,0,1763273298,13303.646682889994,348.91283148000366,54146.22307680001 2025-11-16,06:08:20.000,320,11083903,-795,0,1763273299,13303.606265029994,348.9057823500043,54146.07634728001 2025-11-16,06:08:21.000,320,11083814,-795,0,1763273300,13303.639946579999,348.89873321999767,54146.1881412 2025-11-16,06:08:22.000,320,11083931,-795,0,1763273301,13303.653419199989,348.87053670000023,54146.27897376 2025-11-16,06:08:23.000,320,11083892,-795,0,1763273302,13303.653419199989,348.89873321999767,54146.30692224 2025-11-16,06:08:24.000,320,11083902,-795,0,1763273303,13303.626473959994,348.8141436599981,54145.866733680006 2025-11-16,06:08:25.000,320,11083921,-795,0,1763273304,13303.572583479989,348.7084067100004,54145.43353224001 2025-11-16,06:08:26.000,320,11083885,-795,0,1763273305,13303.606265029994,348.83529105000343,54145.81083672 2025-11-16,06:08:27.000,320,11083908,-795,0,1763273306,13303.75446384999,348.78594714000064,54146.083334400006 2025-11-16,06:08:28.000,320,11083867,-795,0,1763273307,13303.81509063999,348.8141436599981,54146.36281920001 2025-11-16,06:08:29.000,320,11083911,-795,0,1763273308,13303.81509063999,348.7718488800019,54146.19512832001 2025-11-16,06:08:30.000,320,11083880,-795,0,1763273309,13303.80161802,348.7788980100013,54146.299935120005 2025-11-16,06:08:31.000,320,11083951,-795,0,1763273310,13303.788145399994,348.70135758000106,54146.13923136 2025-11-16,06:08:32.000,320,11083957,-795,0,1763273311,13303.91613528999,348.75070149000385,54146.083334400006 2025-11-16,06:08:33.000,320,11083946,-795,0,1763273312,13303.98349839,348.6943084500017,54146.17416696001 2025-11-16,06:08:34.000,320,11083871,-795,0,1763273313,13303.98349839,348.70135758000106,54146.12525712001 2025-11-16,06:08:35.000,320,11083869,-795,0,1763273314,13303.96328946,348.6167680200015,54145.92961776 2025-11-16,06:08:36.000,320,11083889,-795,0,1763273315,13304.06433411,348.62381715000083,54146.42570328 2025-11-16,06:08:37.000,320,11083869,-795,0,1763273316,13304.111488279996,348.60266976000275,54146.48858736001 2025-11-16,06:08:38.000,320,11083897,-795,0,1763273317,13304.08454304,348.60266976000275,54146.55147144 2025-11-16,06:08:39.000,320,11083887,-795,0,1763273318,13304.11822458999,348.55332584999996,54146.50954872001 2025-11-16,06:08:40.000,320,11083866,-795,0,1763273319,13304.01717993999,348.5251293300025,54146.11128288 2025-11-16,06:08:41.000,320,11083903,-795,0,1763273320,13303.990234699995,348.44053977000294,54146.0483988 2025-11-16,06:08:42.000,320,11083877,-795,0,1763273321,13304.1249609,348.4475889000023,54146.30692224 2025-11-16,06:08:43.000,320,11083897,-795,0,1763273322,13304.199060309991,348.3841467300008,54146.4326904 2025-11-16,06:08:44.000,320,11083862,-795,0,1763273323,13304.199060309991,348.3982449899995,54146.67025248 2025-11-16,06:08:45.000,320,11083903,-795,0,1763273324,13304.178851379991,348.30660630000057,54146.39076768001 2025-11-16,06:08:46.000,320,11083915,-795,0,1763273325,13304.172115069996,348.334802819998,54146.60736840001 2025-11-16,06:08:47.000,320,11083900,-795,0,1763273326,13304.18558769,348.2572623899978,54146.62134264 2025-11-16,06:08:48.000,320,11083921,-795,0,1763273327,13304.219269239991,348.20791848000226,54146.60038128 2025-11-16,06:08:49.000,320,11083932,-795,0,1763273328,13304.246214480001,348.16562369999883,54146.46063888001 2025-11-16,06:08:50.000,320,11083914,-795,0,1763273329,13304.16537876,348.1374271800014,54146.31390936 2025-11-16,06:08:51.000,320,11083905,-795,0,1763273330,13304.239478169991,348.0739850099999,54146.30692224 2025-11-16,06:08:52.000,320,11083944,-795,0,1763273331,13304.300104959992,348.05988675000117,54146.816982 2025-11-16,06:08:53.000,320,11083907,-795,0,1763273332,13304.340522819992,348.0387393600031,54146.72614944001 2025-11-16,06:08:54.000,320,11083945,-795,0,1763273333,13304.320313889992,347.9893954500003,54146.684226720005 2025-11-16,06:08:55.000,320,11083906,-795,0,1763273334,13304.286632340001,347.9400515400048,54146.43967752001 2025-11-16,06:08:56.000,320,11083925,-795,0,1763273335,13304.367468060002,347.9541498000035,54146.54448432 2025-11-16,06:08:57.000,320,11083888,-795,0,1763273336,13304.461776399992,347.9118550200001,54146.348844960004 2025-11-16,06:08:58.000,320,11083887,-795,0,1763273337,13304.508930570002,347.9048058900007,54146.46063888001 2025-11-16,06:08:59.000,320,11083901,-795,0,1763273338,13304.562821049993,347.8695602400039,54146.49557448 2025-11-16,06:09:00.000,320,11083942,-795,0,1763273339,13304.623447839993,347.9048058900007,54146.69121384 2025-11-16,06:09:01.000,320,11083894,-795,0,1763273340,13304.690810939988,347.8695602400039,54146.71916232 2025-11-16,06:09:02.000,320,11083913,-795,0,1763273341,13304.764910349993,347.8695602400039,54146.74711080001 2025-11-16,06:09:03.000,320,11083913,-795,0,1763273342,13304.785119279994,347.8695602400039,54146.733136560004 2025-11-16,06:09:04.000,320,11083861,-795,0,1763273343,13304.785119279994,347.8413637199992,54146.635316880005 2025-11-16,06:09:05.000,320,11083941,-795,0,1763273344,13304.798591899998,347.78497068000434,54146.19512832001 2025-11-16,06:09:06.000,320,11083920,-795,0,1763273345,13304.946790719994,347.8554619799979,54146.44666464 2025-11-16,06:09:07.000,320,11083929,-795,0,1763273346,13305.0006812,347.8695602400039,54146.44666464 2025-11-16,06:09:08.000,320,11083852,-795,0,1763273347,13305.108462159995,347.9259532799988,54146.86589184001 2025-11-16,06:09:09.000,320,11083863,-795,0,1763273348,13305.19603418999,347.9400515400048,54146.90781456 2025-11-16,06:09:10.000,320,11083906,-795,0,1763273349,13305.229715739995,347.9682480600022,54146.94275016001 2025-11-16,06:09:11.000,320,11083928,-715,0,1763273350,13305.25666097999,347.98234632000094,54146.86589184001 2025-11-16,06:09:12.000,320,11083897,-795,0,1763273351,13305.350969319996,347.98234632000094,54146.851917600005 2025-11-16,06:09:13.000,320,11083932,-795,0,1763273352,13305.452013969996,347.9893954500003,54146.7121752 2025-11-16,06:09:14.000,320,11083927,-795,0,1763273353,13305.532849689997,347.99644457999966,54146.83794336 2025-11-16,06:09:15.000,320,11083895,-795,0,1763273354,13305.418332419991,347.9259532799988,54146.27198664001 2025-11-16,06:09:16.000,320,11083849,-795,0,1763273355,13305.660839579992,348.0387393600031,54146.86589184001 2025-11-16,06:09:17.000,320,11083850,-795,0,1763273356,13305.687784820002,348.01759196999774,54147.138389520005 2025-11-16,06:09:18.000,320,11083931,-795,0,1763273357,13305.728202680002,348.0387393600031,54147.187299360005 2025-11-16,06:09:19.000,320,11083921,-795,0,1763273358,13305.809038400002,348.0387393600031,54147.257170560006 2025-11-16,06:09:20.000,320,11083903,-795,0,1763273359,13305.842719949993,348.0246411000044,54147.29210616 2025-11-16,06:09:21.000,320,11083884,-795,0,1763273360,13305.795565779998,348.0246411000044,54146.99864712 2025-11-16,06:09:22.000,320,11083918,-795,0,1763273361,13305.903346739993,348.003493709999,54147.01262136001 2025-11-16,06:09:23.000,320,11083892,-795,0,1763273362,13306.017864009998,348.0105428399984,54147.10345392 2025-11-16,06:09:24.000,320,11083905,-795,0,1763273363,13306.058281869999,348.0105428399984,54147.15236376 2025-11-16,06:09:26.000,320,11083944,-795,0,1763273365,13305.883137809993,347.9682480600022,54147.08249256001 2025-11-16,06:09:26.000,320,11083943,-795,0,1763273365,13306.078490799999,348.04578849000245,54147.38293872 2025-11-16,06:09:27.000,320,11083914,-795,0,1763273366,13305.937028289998,348.0387393600031,54147.19428648 2025-11-16,06:09:28.000,320,11083916,-795,0,1763273367,13306.038072939999,348.0739850099999,54147.44582280001 2025-11-16,06:09:29.000,320,11083887,-795,0,1763273368,13306.139117589999,348.0739850099999,54147.571590960004 2025-11-16,06:09:30.000,320,11083897,-795,0,1763273369,13306.139117589999,348.0105428399984,54147.257170560006 2025-11-16,06:09:31.000,320,11083904,-795,0,1763273370,13306.21995331,347.98234632000094,54147.25018344001 2025-11-16,06:09:32.000,320,11083885,-795,0,1763273371,13306.26037117,347.99644457999966,54147.20127360001 2025-11-16,06:09:33.000,320,11083911,-795,0,1763273372,13306.24016224,348.03169023000373,54147.6205008 2025-11-16,06:09:34.000,320,11083896,-795,0,1763273373,13306.287316409995,348.0387393600031,54147.64844928 2025-11-16,06:09:35.000,320,11083934,-795,0,1763273374,13306.13238127999,347.9682480600022,54147.41787432001 2025-11-16,06:09:36.000,320,11083895,-795,0,1763273375,13306.33447057999,347.9682480600022,54147.66242352001 2025-11-16,06:09:37.000,320,11083877,-795,0,1763273376,13306.39509736999,347.9541498000035,54147.80216592001 2025-11-16,06:09:38.000,320,11083928,-795,0,1763273377,13306.43551522999,347.890707630002,54147.52966824 2025-11-16,06:09:39.000,320,11083902,-795,0,1763273378,13306.40183368,347.9118550200001,54147.49473264001 2025-11-16,06:09:40.000,320,11083900,-795,0,1763273379,13306.43551522999,347.8695602400039,54147.43883568 2025-11-16,06:09:41.000,320,11083857,-795,0,1763273380,13306.448987849995,347.8695602400039,54147.7951788 2025-11-16,06:09:42.000,320,11083895,-795,0,1763273381,13306.50287833,347.86251111000456,54147.88601136 2025-11-16,06:09:43.000,320,11083919,-795,0,1763273382,13306.570241429996,347.8554619799979,54147.87203712001 2025-11-16,06:09:44.000,320,11083931,-795,0,1763273383,13306.509614639996,347.81316720000177,54147.71832048 2025-11-16,06:09:45.000,320,11083889,-795,0,1763273384,13306.509614639996,347.763823289999,54147.69735912 2025-11-16,06:09:46.000,320,11083925,-795,0,1763273385,13306.725176560001,347.74972503000026,54147.50171976 2025-11-16,06:09:47.000,320,11083870,-795,0,1763273386,13306.785803350002,347.74972503000026,54147.69735912 2025-11-16,06:09:48.000,320,11083882,-795,0,1763273387,13306.873375379997,347.74972503000026,54147.68338488001 2025-11-16,06:09:49.000,320,11083923,-795,0,1763273388,13306.853166449997,347.763823289999,54147.98383104 2025-11-16,06:09:50.000,320,11083930,-795,0,1763273389,13306.806012280002,347.74972503000026,54147.858062880005 2025-11-16,06:09:51.000,320,11083937,-795,0,1763273390,13306.886848000002,347.70038112000475,54147.858062880005 2025-11-16,06:09:52.000,320,11083888,-795,0,1763273391,13306.981156339993,347.73562677000155,54148.04671512001 2025-11-16,06:09:53.000,320,11083911,-795,0,1763273392,13307.001365269993,347.7215285100028,54148.11658632001 2025-11-16,06:09:54.000,320,11083925,-795,0,1763273393,13307.068728369988,347.71447938000347,54147.81614016 2025-11-16,06:09:55.000,320,11083914,-795,0,1763273394,13306.947474790002,347.6298898200039,54147.522681120005 2025-11-16,06:09:56.000,320,11083907,-715,0,1763273395,13307.068728369988,347.68628285999876,54147.82312728 2025-11-16,06:09:57.000,320,11083851,-795,0,1763273396,13307.129355159988,347.71447938000347,54147.96286968 2025-11-16,06:09:58.000,320,11083913,-795,0,1763273397,13307.169773019988,347.77087241999834,54148.193444640005 2025-11-16,06:09:59.000,320,11083895,-795,0,1763273398,13307.163036709993,347.73562677000155,54148.27030296 2025-11-16,06:10:00.000,320,11083889,-795,0,1763273399,13307.115882539998,347.7285776400022,54148.11658632001 2025-11-16,06:10:01.000,320,11083909,-795,0,1763273400,13307.203454569993,347.763823289999,54148.27030296 2025-11-16,06:10:02.000,320,11083941,-795,0,1763273401,13307.203454569993,347.73562677000155,54148.16549616001 2025-11-16,06:10:03.000,320,11083912,-795,0,1763273402,13307.270817669989,347.74972503000026,54148.15152192 2025-11-16,06:10:04.000,320,11083911,-795,0,1763273403,13307.297762909999,347.74972503000026,54148.18645752001 2025-11-16,06:10:05.000,320,11083879,-795,0,1763273404,13307.176509329998,347.65103721000196,54147.78120456001 2025-11-16,06:10:06.000,320,11083881,-795,0,1763273405,13307.237136119998,347.73562677000155,54148.25632872001 2025-11-16,06:10:07.000,320,11083949,-795,0,1763273406,13307.284290289994,347.7567741599996,54148.35414840001 2025-11-16,06:10:08.000,320,11083891,-795,0,1763273407,13307.344917079994,347.74972503000026,54148.52183928001 2025-11-16,06:10:09.000,320,11083904,-795,0,1763273408,13307.41901649,347.7567741599996,54148.55677488 2025-11-16,06:10:10.000,320,11083936,-795,0,1763273409,13307.425752799994,347.73562677000155,54148.42401960001 2025-11-16,06:10:11.000,320,11083934,-795,0,1763273410,13307.466170659995,347.70038112000475,54148.193444640005 2025-11-16,06:10:12.000,320,11083895,-795,0,1763273411,13307.506588519995,347.65103721000196,54148.29126432 2025-11-16,06:10:13.000,320,11083850,-795,0,1763273412,13307.51332482999,347.68628285999876,54148.17248328 2025-11-16,06:10:14.000,320,11083902,-795,0,1763273413,13307.49985221,347.6439880800026,54148.46594232 2025-11-16,06:10:15.000,320,11083911,-795,0,1763273414,13307.43922542,347.60169329999917,54148.28427720001 2025-11-16,06:10:16.000,320,11083911,-795,0,1763273415,13307.49311589999,347.63693895000324,54148.479916560005 2025-11-16,06:10:17.000,320,11083919,-795,0,1763273416,13307.547006379995,347.65103721000196,54148.62664608 2025-11-16,06:10:18.000,320,11083888,-795,0,1763273417,13307.57395161999,347.58759504000045,54148.696517280005 2025-11-16,06:10:19.000,320,11083909,-795,0,1763273418,13307.64131472,347.5453002600043,54148.37510976001 2025-11-16,06:10:20.000,320,11083956,-795,0,1763273419,13307.627842099995,347.5664476500024,54148.35414840001 2025-11-16,06:10:21.000,320,11083913,-795,0,1763273420,13307.51332482999,347.5100546100002,54148.12357344 2025-11-16,06:10:22.000,320,11083838,-795,0,1763273421,13307.60089686,347.5312019999983,54148.53581352 2025-11-16,06:10:23.000,320,11083896,-795,0,1763273422,13307.648051029995,347.559398520003,54148.54978776001 2025-11-16,06:10:24.000,320,11083908,-795,0,1763273423,13307.668259959995,347.5312019999983,54148.54978776001 2025-11-16,06:10:25.000,320,11083925,-795,0,1763273424,13307.627842099995,347.53825112999766,54148.42401960001 2025-11-16,06:10:26.000,320,11083930,-795,0,1763273425,13307.708677819996,347.48890722000215,54148.51485216 2025-11-16,06:10:27.000,320,11083905,-795,0,1763273426,13307.749095679996,347.48890722000215,54148.33318704001 2025-11-16,06:10:28.000,320,11083873,-795,0,1763273427,13307.708677819996,347.43251418,54148.144534800005 2025-11-16,06:10:29.000,320,11083851,-795,0,1763273428,13307.64131472,347.46775983000407,54148.095624960006 2025-11-16,06:10:30.000,320,11083919,-795,0,1763273429,13307.7625683,347.43956330999936,54148.40305824001 2025-11-16,06:10:31.000,320,11083828,-795,0,1763273430,13307.776040919991,347.42546505000064,54148.4589552 2025-11-16,06:10:32.000,320,11083922,-795,0,1763273431,13307.863612950001,347.43251418,54148.61965896001 2025-11-16,06:10:33.000,320,11083943,-795,0,1763273432,13307.883821880001,347.4607107000047,54148.62664608 2025-11-16,06:10:34.000,320,11083884,-795,0,1763273433,13307.924239740001,347.4184159200013,54148.50087792001 2025-11-16,06:10:35.000,320,11083930,-795,0,1763273434,13307.850140329996,347.3338263600017,54148.05370224 2025-11-16,06:10:36.000,320,11083912,-795,0,1763273435,13307.971393909997,347.39021940000384,54148.2493416 2025-11-16,06:10:37.000,320,11083863,-795,0,1763273436,13307.984866530001,347.37612113999785,54148.29126432 2025-11-16,06:10:38.000,320,11083924,-795,0,1763273437,13308.045493320002,347.3690720099985,54148.33318704001 2025-11-16,06:10:39.000,320,11083902,-795,0,1763273438,13308.052229629997,347.40431766000256,54148.563762 2025-11-16,06:10:40.000,320,11083961,-795,0,1763273439,13308.032020699997,347.39021940000384,54148.479916560005 2025-11-16,06:10:41.000,320,11083957,-795,0,1763273440,13308.052229629997,347.42546505000064,54148.44498096 2025-11-16,06:10:42.000,320,11083922,-795,0,1763273441,13308.166746900002,347.39021940000384,54148.6336332 2025-11-16,06:10:43.000,320,11083922,-795,0,1763273442,13308.186955830002,347.4113667900019,54148.57074912001 2025-11-16,06:10:44.000,320,11083864,-795,0,1763273443,13308.213901069998,347.3479246200004,54148.3192128 2025-11-16,06:10:45.000,320,11083878,-795,0,1763273444,13308.005075460002,347.27743331999955,54147.96286968 2025-11-16,06:10:46.000,320,11083881,-795,0,1763273445,13308.213901069998,347.319728100003,54148.193444640005 2025-11-16,06:10:47.000,320,11083883,-795,0,1763273446,13308.213901069998,347.319728100003,54148.410045360004 2025-11-16,06:10:48.000,320,11083938,-795,0,1763273447,13308.267791550003,347.34087549000105,54148.53581352 2025-11-16,06:10:49.000,320,11083906,-795,0,1763273448,13308.227373690002,347.319728100003,54148.57074912001 2025-11-16,06:10:50.000,320,11083934,-795,0,1763273449,13308.193692139997,347.2492368000021,54148.50087792001 2025-11-16,06:10:51.000,320,11083945,-795,0,1763273450,13308.173483209997,347.24218767000275,54148.39607112 2025-11-16,06:10:52.000,320,11083944,-795,0,1763273451,13308.247582620003,347.1857946300006,54148.29825144 2025-11-16,06:10:53.000,320,11083890,-795,0,1763273452,13308.213901069998,347.19284375999996,54148.25632872001 2025-11-16,06:10:54.000,320,11083883,-795,0,1763273453,13308.213901069998,347.15759811000316,54148.1794704 2025-11-16,06:10:55.000,320,11083922,-795,0,1763273454,13308.011811769997,347.09415594000166,54148.06767648001 2025-11-16,06:10:56.000,320,11083928,-795,0,1763273455,13308.119592729992,347.14349985000445,54148.33318704001 2025-11-16,06:10:57.000,320,11083925,-795,0,1763273456,13308.106120110002,347.1716963700019,54148.43799384 2025-11-16,06:10:58.000,320,11083935,-795,0,1763273457,13308.133065349997,347.11530332999973,54148.47292944001 2025-11-16,06:10:59.000,320,11083924,-795,0,1763273458,13308.025284390002,347.1364507199978,54148.479916560005 2025-11-16,06:11:00.000,320,11083928,-795,0,1763273459,13308.038757009992,347.08005768000294,54148.10261208 2025-11-16,06:11:01.000,320,11083891,-795,0,1763273460,13307.978130219992,347.1082542000004,54148.05370224 2025-11-16,06:11:02.000,320,11083884,-795,0,1763273461,13307.937712359992,347.05891029000486,54148.03972800001 2025-11-16,06:11:03.000,320,11083928,-795,0,1763273462,13307.924239740001,347.1223524599991,54148.389084 2025-11-16,06:11:04.000,320,11083916,-795,0,1763273463,13307.904030810001,347.1082542000004,54148.312225680005 2025-11-16,06:11:05.000,320,11083940,-795,0,1763273464,13307.829931399996,347.0377628999995,54148.15152192 2025-11-16,06:11:06.000,320,11083958,-795,0,1763273465,13307.951184979996,347.11530332999973,54148.27030296 2025-11-16,06:11:07.000,320,11083910,-795,0,1763273466,13307.991602839997,347.1223524599991,54148.44498096 2025-11-16,06:11:08.000,320,11083912,-795,0,1763273467,13308.005075460002,347.09415594000166,54148.10261208 2025-11-16,06:11:09.000,320,11083858,-795,0,1763273468,13308.018548079992,347.0871068100023,54148.11658632001 2025-11-16,06:11:10.000,320,11083958,-795,0,1763273469,13308.011811769997,347.04481202999887,54147.88601136 2025-11-16,06:11:11.000,320,11083844,-795,0,1763273470,13307.944448670001,347.0730085500036,54148.15850904 2025-11-16,06:11:12.000,320,11083934,-795,0,1763273471,13308.085911180002,347.05891029000486,54148.431006720006 2025-11-16,06:11:13.000,320,11083908,-795,0,1763273472,13308.112856419997,347.0659594200042,54148.39607112 2025-11-16,06:11:14.000,320,11083925,-795,0,1763273473,13308.085911180002,347.03071377000015,54148.37510976001 2025-11-16,06:11:15.000,320,11083906,-795,0,1763273474,13307.957921289992,346.9531733399999,54147.99780528001 2025-11-16,06:11:16.000,320,11083878,-795,0,1763273475,13308.065702250002,346.9531733399999,54148.025753760005 2025-11-16,06:11:17.000,320,11083898,-795,0,1763273476,13308.112856419997,346.9390750800012,54148.08165072 2025-11-16,06:11:18.000,320,11083875,-795,0,1763273477,13308.099383799992,346.9179276900031,54148.06767648001 2025-11-16,06:11:19.000,320,11083944,-755,0,1763273478,13308.112856419997,346.9249768200025,54148.242354480004 2025-11-16,06:11:20.000,320,11083942,-795,0,1763273479,13308.099383799992,346.9249768200025,54148.33318704001 2025-11-16,06:11:21.000,320,11083885,-795,0,1763273480,13308.065702250002,346.93202595000184,54148.263315840006 2025-11-16,06:11:22.000,320,11083880,-795,0,1763273481,13308.153274279997,346.8756329099997,54148.34017416 2025-11-16,06:11:23.000,320,11083941,-795,0,1763273482,13308.180219519993,346.8756329099997,54148.39607112 2025-11-16,06:11:24.000,320,11083920,-795,0,1763273483,13308.220637379993,346.8262890000042,54148.27729008 2025-11-16,06:11:25.000,320,11083906,-795,0,1763273484,13308.058965939992,346.69940466000116,54147.73229472001 2025-11-16,06:11:26.000,320,11083877,-795,0,1763273485,13308.193692139997,346.74874857000395,54147.96985680001 2025-11-16,06:11:27.000,320,11083930,-795,0,1763273486,13308.274527859998,346.7416994400046,54148.0047924 2025-11-16,06:11:28.000,320,11083933,-795,0,1763273487,13308.321682029993,346.74874857000395,54148.361135520005 2025-11-16,06:11:29.000,320,11083928,-795,0,1763273488,13308.321682029993,346.7276011799986,54148.18645752001 2025-11-16,06:11:30.000,320,11083927,-795,0,1763273489,13308.335154649998,346.73465030999796,54148.361135520005 2025-11-16,06:11:31.000,320,11083901,-795,0,1763273490,13308.476617159999,346.6923555300018,54148.48690368 2025-11-16,06:11:32.000,320,11083898,-795,0,1763273491,13308.490089779989,346.6782572700031,54148.263315840006 2025-11-16,06:11:33.000,320,11083865,-795,0,1763273492,13308.503562399994,346.63596248999966,54148.025753760005 2025-11-16,06:11:34.000,320,11083896,-795,0,1763273493,13308.543980259994,346.6289133600003,54148.12357344 2025-11-16,06:11:35.000,320,11083918,-795,0,1763273494,13308.490089779989,346.5654711899988,54147.690372000005 2025-11-16,06:11:36.000,320,11083938,-795,0,1763273495,13308.564189189994,346.6289133600003,54148.312225680005 2025-11-16,06:11:37.000,320,11083904,-795,0,1763273496,13308.61807967,346.6289133600003,54148.41703248 2025-11-16,06:11:38.000,320,11083890,-795,0,1763273497,13308.59113442999,346.58661858000414,54148.431006720006 2025-11-16,06:11:39.000,320,11083954,-795,0,1763273498,13308.604607049994,346.63596248999966,54148.50087792001 2025-11-16,06:11:40.000,320,11083918,-795,0,1763273499,13308.584398119994,346.6077659700022,54148.38209688001 2025-11-16,06:11:41.000,320,11083859,-795,0,1763273500,13308.584398119994,346.58661858000414,54148.35414840001 2025-11-16,06:11:42.000,320,11083881,-795,0,1763273501,13308.584398119994,346.55842205999943,54148.12357344 2025-11-16,06:11:43.000,320,11083917,-795,0,1763273502,13308.61807967,346.5795694500048,54148.10261208 2025-11-16,06:11:44.000,320,11083896,-795,0,1763273503,13308.523771329994,346.60071684000286,54148.0047924 2025-11-16,06:11:45.000,320,11083931,-795,0,1763273504,13308.510298709989,346.60071684000286,54148.29825144 2025-11-16,06:11:46.000,320,11083911,-795,0,1763273505,13308.61134335999,346.6712081400037,54148.40305824001 2025-11-16,06:11:47.000,320,11083952,-795,0,1763273506,13308.63155228999,346.65710987999773,54148.528826400005 2025-11-16,06:11:48.000,320,11083926,-795,0,1763273507,13308.67197014999,346.6500607499984,54148.54978776001 2025-11-16,06:11:49.000,320,11083922,-795,0,1763273508,13308.63155228999,346.6289133600003,54148.50786504 2025-11-16,06:11:50.000,320,11083936,-795,0,1763273509,13308.57092549999,346.62186423000094,54148.1095992 2025-11-16,06:11:51.000,320,11083921,-795,0,1763273510,13308.442935609994,346.5795694500048,54147.87203712001 2025-11-16,06:11:52.000,320,11083885,-795,0,1763273511,13308.584398119994,346.6148151000016,54148.13754768001 2025-11-16,06:11:53.000,320,11083907,-795,0,1763273512,13308.61807967,346.643011619999,54148.33318704001 2025-11-16,06:11:54.000,320,11083935,-795,0,1763273513,13308.61807967,346.65710987999773,54148.647607440005 2025-11-16,06:11:55.000,320,11083914,-795,0,1763273514,13308.436199299998,346.65710987999773,54148.34017416 2025-11-16,06:11:56.000,320,11083911,-795,0,1763273515,13308.530507639989,346.65710987999773,54148.479916560005 2025-11-16,06:11:57.000,320,11083932,-795,0,1763273516,13308.503562399994,346.60071684000286,54148.59171048001 2025-11-16,06:11:58.000,320,11083880,-795,0,1763273517,13308.490089779989,346.6148151000016,54148.52183928001 2025-11-16,06:11:59.000,320,11083947,-795,0,1763273518,13308.469880849989,346.55842205999943,54148.263315840006 2025-11-16,06:12:00.000,320,11083895,-795,0,1763273519,13308.490089779989,346.60071684000286,54148.263315840006 2025-11-16,06:12:01.000,320,11083938,-795,0,1763273520,13308.382308819993,346.5795694500048,54148.16549616001 2025-11-16,06:12:02.000,320,11083926,-795,0,1763273521,13308.368836199988,346.63596248999966,54148.431006720006 2025-11-16,06:12:03.000,320,11083931,-795,0,1763273522,13308.368836199988,346.6148151000016,54148.577736240004 2025-11-16,06:12:04.000,320,11083940,-795,0,1763273523,13308.301473099993,346.58661858000414,54148.39607112 2025-11-16,06:12:05.000,320,11083888,-795,0,1763273524,13308.200428449993,346.57252031999815,54148.40305824001 2025-11-16,06:12:06.000,320,11083933,-795,0,1763273525,13308.247582620003,346.60071684000286,54148.46594232 2025-11-16,06:12:07.000,320,11083928,-795,0,1763273526,13308.200428449993,346.62186423000094,54148.41703248 2025-11-16,06:12:08.000,320,11083922,-795,0,1763273527,13308.240846309993,346.55842205999943,54148.29126432 2025-11-16,06:12:09.000,320,11083929,-795,0,1763273528,13308.180219519993,346.5936677100035,54148.33318704001 2025-11-16,06:12:10.000,320,11083930,-795,0,1763273529,13308.160010589992,346.57252031999815,54148.27030296 2025-11-16,06:12:11.000,320,11083920,-795,0,1763273530,13308.112856419997,346.57252031999815,54148.44498096 2025-11-16,06:12:12.000,320,11083897,-795,0,1763273531,13308.119592729992,346.5795694500048,54148.7035044 2025-11-16,06:12:13.000,320,11083893,-795,0,1763273532,13308.133065349997,346.6148151000016,54148.6336332 2025-11-16,06:12:14.000,320,11083945,-795,0,1763273533,13308.099383799992,346.5795694500048,54148.62664608 2025-11-16,06:12:15.000,320,11083924,-795,0,1763273534,13307.964657600001,346.530225540002,54148.34716128 2025-11-16,06:12:16.000,320,11083923,-795,0,1763273535,13308.079174869992,346.5443238000007,54148.34716128 2025-11-16,06:12:17.000,320,11083918,-795,0,1763273536,13308.119592729992,346.5654711899988,54148.45196808001 2025-11-16,06:12:18.000,320,11083892,-795,0,1763273537,13308.166746900002,346.55137293000007,54148.46594232 2025-11-16,06:12:19.000,320,11083942,-795,0,1763273538,13308.133065349997,346.58661858000414,54148.42401960001 2025-11-16,06:12:20.000,320,11083927,-795,0,1763273539,13308.126329040002,346.57252031999815,54148.6336332 2025-11-16,06:12:21.000,320,11083854,-795,0,1763273540,13308.173483209997,346.6077659700022,54148.71049152001 2025-11-16,06:12:22.000,320,11083887,-795,0,1763273541,13308.193692139997,346.5936677100035,54148.78036272 2025-11-16,06:12:23.000,320,11083948,-795,0,1763273542,13308.193692139997,346.6077659700022,54148.72446576 2025-11-16,06:12:24.000,320,11083905,-795,0,1763273543,13308.186955830002,346.5795694500048,54148.75940136001 2025-11-16,06:12:25.000,320,11083917,-795,0,1763273544,13308.045493320002,346.43858685000305,54148.06068936 2025-11-16,06:12:26.000,320,11083914,-795,0,1763273545,13308.288000479988,346.4949798899979,54148.50087792001 2025-11-16,06:12:27.000,320,11083946,-795,0,1763273546,13308.362099889993,346.47383249999984,54148.65459456 2025-11-16,06:12:28.000,320,11083934,-795,0,1763273547,13308.368836199988,346.4456359800024,54148.82228544 2025-11-16,06:12:29.000,320,11083908,-795,0,1763273548,13308.402517749993,346.4597342400011,54148.982989200005 2025-11-16,06:12:30.000,320,11083924,-795,0,1763273549,13308.314945719998,346.41039032999834,54148.766388480006 2025-11-16,06:12:31.000,320,11083963,-795,0,1763273550,13308.281264169993,346.37514468000154,54148.62664608 2025-11-16,06:12:32.000,320,11083918,-795,0,1763273551,13308.355363579998,346.3680955500022,54148.913118000004 2025-11-16,06:12:33.000,320,11083919,-795,0,1763273552,13308.483353469994,346.38924294000026,54149.11574448 2025-11-16,06:12:34.000,320,11083949,-795,0,1763273553,13308.517035019999,346.32580076999875,54148.913118000004 2025-11-16,06:12:35.000,320,11083883,-795,0,1763273554,13308.288000479988,346.22711295000045,54148.34716128 2025-11-16,06:12:36.000,320,11083863,-795,0,1763273555,13308.463144539994,346.27645686000324,54148.79433696 2025-11-16,06:12:37.000,320,11083874,-795,0,1763273556,13308.469880849989,346.2694077300039,54149.150680080005 2025-11-16,06:12:38.000,320,11083898,-795,0,1763273557,13308.517035019999,346.27645686000324,54149.17164144001 2025-11-16,06:12:39.000,320,11083893,-795,0,1763273558,13308.463144539994,346.2341620799998,54149.09478312001 2025-11-16,06:12:40.000,320,11083941,-795,0,1763273559,13308.476617159999,346.19186730000365,54149.150680080005 2025-11-16,06:12:41.000,320,11083923,-795,0,1763273560,13308.436199299998,346.20596556000237,54149.10875736 2025-11-16,06:12:42.000,320,11083887,-795,0,1763273561,13308.496826089999,346.1354742600015,54149.031899040005 2025-11-16,06:12:43.000,320,11083936,-795,0,1763273562,13308.577661809999,346.1213760000028,54149.16465432 2025-11-16,06:12:44.000,320,11083948,-795,0,1763273563,13308.57092549999,346.1213760000028,54149.1576672 2025-11-16,06:12:45.000,320,11083870,-795,0,1763273564,13308.429462989989,346.02973731000384,54148.79433696 2025-11-16,06:12:46.000,320,11083945,-795,0,1763273565,13308.530507639989,346.0861303499987,54149.367280800005 2025-11-16,06:12:47.000,320,11083903,-795,0,1763273566,13308.55071656999,346.04383557000256,54149.32535808 2025-11-16,06:12:48.000,320,11083916,-795,0,1763273567,13308.557452879999,346.0085899199985,54149.30439672 2025-11-16,06:12:49.000,320,11083901,-795,0,1763273568,13308.604607049994,345.98039340000105,54149.534971680005 2025-11-16,06:12:50.000,320,11083940,-795,0,1763273569,13308.557452879999,345.94514775000425,54149.49304896 2025-11-16,06:12:51.000,320,11083935,-795,0,1763273570,13308.577661809999,345.88170558000274,54149.22055128001 2025-11-16,06:12:52.000,320,11083951,-795,0,1763273571,13308.604607049994,345.8746564500034,54149.35330656 2025-11-16,06:12:53.000,320,11083917,-795,0,1763273572,13308.517035019999,345.81826341000124,54149.199589920005 2025-11-16,06:12:54.000,320,11083846,-795,0,1763273573,13308.463144539994,345.76891949999845,54149.45112624 2025-11-16,06:12:55.000,320,11083925,-795,0,1763273574,13308.463144539994,345.74777211000037,54149.45112624 2025-11-16,06:12:56.000,320,11083914,-795,0,1763273575,13308.496826089999,345.71957559000293,54149.63279136 2025-11-16,06:12:57.000,320,11083925,-795,0,1763273576,13308.57092549999,345.69842820000486,54149.73759816 2025-11-16,06:12:58.000,320,11083843,-795,0,1763273577,13308.523771329994,345.63498603000335,54149.64676560001 2025-11-16,06:12:59.000,320,11083919,-795,0,1763273578,13308.604607049994,345.57154386000184,54149.59785576001 2025-11-16,06:13:00.000,320,11083940,-795,0,1763273579,13308.597870739999,345.52219994999905,54149.51401032 2025-11-16,06:13:01.000,320,11083930,-795,0,1763273580,13308.59113442999,345.50810169000033,54149.51401032 2025-11-16,06:13:02.000,320,11083970,-795,0,1763273581,13308.65176121999,345.47285604000353,54149.4720876 2025-11-16,06:13:03.000,320,11083894,-795,0,1763273582,13308.624815979994,345.50810169000033,54149.71663680001 2025-11-16,06:13:04.000,320,11083921,-795,0,1763273583,13308.6382886,345.48695430000225,54149.70964968 2025-11-16,06:13:05.000,320,11083910,-795,0,1763273584,13308.597870739999,345.47285604000353,54149.653752720005 2025-11-16,06:13:06.000,320,11083925,-795,0,1763273585,13308.766278489995,345.4305612600001,54149.87734056 2025-11-16,06:13:07.000,320,11083910,-795,0,1763273586,13308.81343265999,345.3953156100033,54149.989134480005 2025-11-16,06:13:08.000,320,11083922,-795,0,1763273587,13308.85385051999,345.3177751800031,54149.68868832 2025-11-16,06:13:09.000,320,11083824,-795,0,1763273588,13308.8403779,345.3530208299999,54149.583881520004 2025-11-16,06:13:10.000,320,11083937,-795,0,1763273589,13308.93468623999,345.29662778999773,54149.702662560005 2025-11-16,06:13:11.000,320,11083914,-795,0,1763273590,13308.907740999995,345.3459717000005,54150.00310872 2025-11-16,06:13:12.000,320,11083920,-795,0,1763273591,13308.968367789996,345.3177751800031,54150.00310872 2025-11-16,06:13:13.000,320,11083897,-795,0,1763273592,13309.0424672,345.30367692000436,54150.156825360005 2025-11-16,06:13:14.000,320,11083918,-795,0,1763273593,13309.109830299996,345.2684312700003,54150.29656776001 2025-11-16,06:13:15.000,320,11083918,-795,0,1763273594,13308.995313029991,345.282529529999,54150.0659928 2025-11-16,06:13:16.000,320,11083906,-795,0,1763273595,13309.130039229996,345.2190873600048,54150.01009584001 2025-11-16,06:13:17.000,320,11083884,-795,0,1763273596,13309.224347570002,345.19089084000007,54149.98214736001 2025-11-16,06:13:18.000,320,11083928,-795,0,1763273597,13309.291710669997,345.1979399699994,54150.05900568001 2025-11-16,06:13:19.000,320,11083890,-795,0,1763273598,13309.284974360002,345.1838417100007,54150.12188976 2025-11-16,06:13:20.000,320,11083935,-795,0,1763273599,13309.251292809997,345.2190873600048,54150.35246472 2025-11-16,06:13:21.000,320,11083933,-795,0,1763273600,13309.305183290002,345.169743450002,54150.41534880001 2025-11-16,06:13:22.000,320,11083922,-795,0,1763273601,13309.359073769992,345.15564519000327,54150.56906544 2025-11-16,06:13:23.000,320,11083903,-795,0,1763273602,13309.352337459997,345.0992521500011,54150.55509120001 2025-11-16,06:13:24.000,320,11083913,-795,0,1763273603,13309.359073769992,345.11335040999984,54150.65291088001 2025-11-16,06:13:26.000,320,11083903,-795,0,1763273605,13309.264765430002,345.09220302000176,54150.03105720001 2025-11-16,06:13:26.000,320,11083856,-795,0,1763273605,13309.426436870002,345.09220302000176,54150.45727152 2025-11-16,06:13:27.000,320,11083896,-795,0,1763273606,13309.453382109998,345.07810476000304,54150.57605256 2025-11-16,06:13:28.000,320,11083929,-795,0,1763273607,13309.466854730003,345.0569573699977,54150.86252448 2025-11-16,06:13:29.000,320,11083945,-795,0,1763273608,13309.419700559993,345.0569573699977,54150.88348584 2025-11-16,06:13:30.000,320,11083936,-795,0,1763273609,13309.453382109998,345.0569573699977,54150.9743184 2025-11-16,06:13:31.000,320,11083873,-795,0,1763273610,13309.588108309988,345.01466259000154,54151.12803504 2025-11-16,06:13:32.000,320,11083916,-795,0,1763273611,13309.500536279993,345.0217117200009,54150.95335704 2025-11-16,06:13:33.000,320,11083942,-795,0,1763273612,13309.561163069993,345.0076134600022,54150.9044472 2025-11-16,06:13:34.000,320,11083917,-795,0,1763273613,13309.567899379988,344.99351520000346,54150.82060176001 2025-11-16,06:13:35.000,320,11083914,-795,0,1763273614,13309.520745209993,344.97941694000474,54150.60400104001 2025-11-16,06:13:36.000,320,11083937,-795,0,1763273615,13309.615053549998,344.95122042,54150.82060176001 2025-11-16,06:13:37.000,320,11083938,-795,0,1763273616,13309.635262479998,344.95122042,54151.2887388 2025-11-16,06:13:38.000,320,11083941,-795,0,1763273617,13309.662207719994,344.9582695499994,54151.35162288001 2025-11-16,06:13:39.000,320,11083930,-795,0,1763273618,13309.594844619998,344.91597477000323,54151.32367440001 2025-11-16,06:13:40.000,320,11083900,-795,0,1763273619,13309.635262479998,344.83138521000365,54151.449442560006 2025-11-16,06:13:41.000,320,11083885,-795,0,1763273620,13309.547690449988,344.81728694999765,54151.31668728 2025-11-16,06:13:42.000,320,11083901,-795,0,1763273621,13309.561163069993,344.78204130000086,54151.10008656 2025-11-16,06:13:43.000,320,11083944,-795,0,1763273622,13309.574635689998,344.76794304000214,54151.19091912 2025-11-16,06:13:44.000,320,11083920,-795,0,1763273623,13309.561163069993,344.7608939100028,54151.162970640005 2025-11-16,06:13:45.000,320,11083906,-795,0,1763273624,13309.487063660003,344.70450087000063,54151.31668728 2025-11-16,06:13:46.000,320,11083896,-795,0,1763273625,13309.473591039998,344.73269738999807,54151.48437816 2025-11-16,06:13:47.000,320,11083946,-795,0,1763273626,13309.460118419993,344.71155,54151.63809480001 2025-11-16,06:13:48.000,320,11083910,-795,0,1763273627,13309.446645800002,344.68335348000255,54151.63809480001 2025-11-16,06:13:49.000,320,11083933,-795,0,1763273628,13309.379282699992,344.6058130500023,54151.617133440006 2025-11-16,06:13:50.000,320,11083919,-795,0,1763273629,13309.258029119992,344.55646913999954,54151.23284184001 2025-11-16,06:13:51.000,320,11083920,-795,0,1763273630,13309.338864839992,344.55646913999954,54151.33764864 2025-11-16,06:13:52.000,320,11083920,-795,0,1763273631,13309.298446979992,344.53532175000146,54151.35861 2025-11-16,06:13:53.000,320,11083922,-795,0,1763273632,13309.271501739997,344.5282726200021,54151.35861 2025-11-16,06:13:54.000,320,11083909,-795,0,1763273633,13309.244556500002,344.5282726200021,54151.68700464001 2025-11-16,06:13:55.000,320,11083937,-795,0,1763273634,13309.130039229996,344.52122349000274,54151.6031592 2025-11-16,06:13:56.000,320,11083962,-795,0,1763273635,13309.170457089996,344.48597783999867,54151.69399176 2025-11-16,06:13:57.000,320,11083931,-795,0,1763273636,13309.150248159996,344.493026969998,54151.7429016 2025-11-16,06:13:58.000,320,11083934,-795,0,1763273637,13309.116566609991,344.4507321900019,54151.77085008 2025-11-16,06:13:59.000,320,11083952,-795,0,1763273638,13309.008785649996,344.43663393000315,54151.330661520005 2025-11-16,06:14:00.000,320,11083917,-795,0,1763273639,13309.008785649996,344.40843740999844,54151.40053272001 2025-11-16,06:14:01.000,320,11083933,-795,0,1763273640,13308.927949929996,344.380240890001,54151.4634168 2025-11-16,06:14:02.000,320,11083884,-795,0,1763273641,13308.98184041,344.4013882799991,54151.86866976 2025-11-16,06:14:03.000,320,11083939,-795,0,1763273642,13308.948158859996,344.380240890001,54151.952515200006 2025-11-16,06:14:04.000,320,11083888,-795,0,1763273643,13308.867323139995,344.3943391499997,54151.9175796 2025-11-16,06:14:05.000,320,11083936,-795,0,1763273644,13308.67197014999,344.380240890001,54151.74988872 2025-11-16,06:14:06.000,320,11083881,-795,0,1763273645,13308.685442769995,344.30974959000014,54151.85469552001 2025-11-16,06:14:07.000,320,11083925,-795,0,1763273646,13308.61134335999,344.2815530700027,54151.596172080004 2025-11-16,06:14:08.000,320,11083924,-795,0,1763273647,13308.61807967,344.24630741999863,54151.65206904 2025-11-16,06:14:09.000,320,11083926,-795,0,1763273648,13308.543980259994,344.2040126400025,54151.68001752 2025-11-16,06:14:10.000,320,11083950,-795,0,1763273649,13308.442935609994,344.1687669899984,54151.58918496001 2025-11-16,06:14:11.000,320,11083907,-795,0,1763273650,13308.422726679994,344.1969635100031,54151.896618239996 2025-11-16,06:14:12.000,320,11083926,-795,0,1763273651,13308.436199299998,344.16171785999904,54152.00841216 2025-11-16,06:14:13.000,320,11083940,-795,0,1763273652,13308.348627269988,344.14057047000097,54151.98046368 2025-11-16,06:14:14.000,320,11083943,-795,0,1763273653,13308.261055239993,344.14057047000097,54151.91059248 2025-11-16,06:14:15.000,320,11083948,-795,0,1763273654,13308.207164760002,344.0912265599982,54151.86168264 2025-11-16,06:14:16.000,320,11083904,-795,0,1763273655,13308.207164760002,344.0559809100014,54151.58219784 2025-11-16,06:14:17.000,320,11083912,-795,0,1763273656,13308.200428449993,344.01368612999795,54151.7429016 2025-11-16,06:14:18.000,320,11083906,-795,0,1763273657,13308.193692139997,344.01368612999795,54151.79879856 2025-11-16,06:14:19.000,320,11083895,-795,0,1763273658,13308.180219519993,344.0066369999986,54152.099244720004 2025-11-16,06:14:20.000,320,11083861,-795,0,1763273659,13308.133065349997,343.9713913500018,54152.13418032 2025-11-16,06:14:21.000,320,11083896,-795,0,1763273660,13308.032020699997,343.92909656999836,54151.96648944 2025-11-16,06:14:22.000,320,11083905,-795,0,1763273661,13308.018548079992,343.91499830999965,54151.952515200006 2025-11-16,06:14:23.000,320,11083883,-795,0,1763273662,13308.025284390002,343.8868017900022,54152.08527048 2025-11-16,06:14:24.000,320,11083894,-795,0,1763273663,13307.964657600001,343.809261360002,54151.82674704001 2025-11-16,06:14:25.000,320,11083902,-795,0,1763273664,13307.648051029995,343.7035244100043,54151.43546832 2025-11-16,06:14:26.000,320,11083909,-795,0,1763273665,13307.883821880001,343.71762267000304,54151.8477084 2025-11-16,06:14:27.000,320,11083958,-795,0,1763273666,13307.836667709991,343.68237701999897,54151.97347656001 2025-11-16,06:14:28.000,320,11083937,-795,0,1763273667,13307.80298616,343.6964752799977,54152.231999999996 2025-11-16,06:14:29.000,320,11083933,-795,0,1763273668,13307.67499626999,343.64713137000217,54151.9874508 2025-11-16,06:14:30.000,320,11083932,-795,0,1763273669,13307.63457840999,343.5977874599994,54152.09225760001 2025-11-16,06:14:31.000,320,11083927,-795,0,1763273670,13307.67499626999,343.60483658999874,54152.17610304 2025-11-16,06:14:32.000,320,11083933,-795,0,1763273671,13307.59416054999,343.5413944200045,54152.18309016 2025-11-16,06:14:33.000,320,11083961,-795,0,1763273672,13307.47964328,343.5131978999998,54151.77783720001 2025-11-16,06:14:34.000,320,11083928,-795,0,1763273673,13307.57395161999,343.43565746999957,54151.896618239996 2025-11-16,06:14:35.000,320,11083889,-795,0,1763273674,13307.445961729994,343.40746095000213,54151.6730304 2025-11-16,06:14:36.000,320,11083953,-795,0,1763273675,13307.49311589999,343.37221529999806,54152.18309016 2025-11-16,06:14:37.000,320,11083882,-795,0,1763273676,13307.466170659995,343.3651661699987,54152.231999999996 2025-11-16,06:14:38.000,320,11083898,-795,0,1763273677,13307.41901649,343.32287139000255,54152.25296136 2025-11-16,06:14:39.000,320,11083906,-795,0,1763273678,13307.385334939994,343.30172400000447,54152.20405152 2025-11-16,06:14:40.000,320,11083937,-795,0,1763273679,13307.324708149994,343.2523800900017,54152.15514168 2025-11-16,06:14:41.000,320,11083942,-795,0,1763273680,13307.35165338999,343.1818887900008,54151.8127728 2025-11-16,06:14:42.000,320,11083893,-795,0,1763273681,13307.37186231999,343.16074140000273,54151.9175796 2025-11-16,06:14:43.000,320,11083995,-795,0,1763273682,13307.41901649,343.1677905300021,54152.00841216 2025-11-16,06:14:44.000,320,11083869,-795,0,1763273683,13307.425752799994,343.11139748999994,54152.13418032 2025-11-16,06:14:45.000,320,11083909,-795,0,1763273684,13307.37186231999,343.0832009700025,54152.050334880005 2025-11-16,06:14:46.000,320,11083899,-795,0,1763273685,13307.39880756,343.06205358000443,54152.15514168 2025-11-16,06:14:47.000,320,11083935,-795,0,1763273686,13307.41901649,343.0691027100038,54152.22501288 2025-11-16,06:14:48.000,320,11083950,-795,0,1763273687,13307.43922542,343.0056605400023,54152.32283256 2025-11-16,06:14:49.000,320,11083912,-795,0,1763273688,13307.486379589995,343.01270967000164,54152.28090984001 2025-11-16,06:14:50.000,320,11083925,-795,0,1763273689,13307.45943435,342.9704148899982,54152.050334880005 2025-11-16,06:14:51.000,320,11083913,-795,0,1763273690,13307.445961729994,343.0056605400023,54151.90360536001 2025-11-16,06:14:52.000,320,11083916,-795,0,1763273691,13307.560479,342.91402185000334,54152.231999999996 2025-11-16,06:14:53.000,320,11083883,-795,0,1763273692,13307.547006379995,342.94926750000013,54152.46257496 2025-11-16,06:14:54.000,320,11083902,-795,0,1763273693,13307.53353375999,342.92812011000206,54152.399690879996 2025-11-16,06:14:55.000,320,11083907,-795,0,1763273694,13307.49985221,342.82943229000375,54152.20405152 2025-11-16,06:14:56.000,320,11083903,-795,0,1763273695,13307.560479,342.85057968000183,54152.48353632 2025-11-16,06:14:57.000,320,11083962,-795,0,1763273696,13307.648051029995,342.8223831600044,54152.623278720006 2025-11-16,06:14:58.000,320,11083946,-795,0,1763273697,13307.728886749996,342.74484273000417,54152.40667800001 2025-11-16,06:14:59.000,320,11083936,-795,0,1763273698,13307.728886749996,342.7518918600035,54152.385716640005 2025-11-16,06:15:00.000,320,11083929,-795,0,1763273699,13307.769304609996,342.71664620999945,54152.31584544 2025-11-16,06:15:01.000,320,11083916,-795,0,1763273700,13307.82319509,342.71664620999945,54152.567381759996 2025-11-16,06:15:02.000,320,11083944,-795,0,1763273701,13307.870349259996,342.7518918600035,54152.770008240004 2025-11-16,06:15:03.000,320,11083984,-795,0,1763273702,13307.883821880001,342.76599012000224,54152.76302112001 2025-11-16,06:15:04.000,320,11083927,-795,0,1763273703,13307.890558189996,342.7518918600035,54152.74205976001 2025-11-16,06:15:05.000,320,11083929,-795,0,1763273704,13307.809722469996,342.6602531700046,54152.553407520005 2025-11-16,06:15:06.000,320,11083942,-795,0,1763273705,13308.045493320002,342.71664620999945,54152.76302112001 2025-11-16,06:15:07.000,320,11083895,-795,0,1763273706,13308.112856419997,342.6602531700046,54152.70013704 2025-11-16,06:15:08.000,320,11083951,-795,0,1763273707,13308.180219519993,342.63205664999987,54152.72808552 2025-11-16,06:15:09.000,320,11083925,-795,0,1763273708,13308.166746900002,342.6461549099986,54152.67917568 2025-11-16,06:15:10.000,320,11083965,-795,0,1763273709,13308.173483209997,342.5897618700037,54152.95167336001 2025-11-16,06:15:11.000,320,11083925,-795,0,1763273710,13308.207164760002,342.60386013000243,54153.007570320005 2025-11-16,06:15:12.000,320,11083905,-795,0,1763273711,13308.281264169993,342.5122214400035,54153.224171040005 2025-11-16,06:15:13.000,320,11083925,-795,0,1763273712,13308.281264169993,342.5263197000022,54153.294042240006 2025-11-16,06:15:14.000,320,11083921,-795,0,1763273713,13308.281264169993,342.4769757899994,54153.280068 2025-11-16,06:15:15.000,320,11083900,-795,0,1763273714,13308.193692139997,342.39238622999983,54152.65821432 2025-11-16,06:15:16.000,320,11083858,-795,0,1763273715,13308.281264169993,342.4417301400026,54153.01455744 2025-11-16,06:15:17.000,320,11083920,-795,0,1763273716,13308.328418339988,342.3994353599992,54153.07744152001 2025-11-16,06:15:18.000,320,11083920,-795,0,1763273717,13308.375572509998,342.39238622999983,54153.294042240006 2025-11-16,06:15:19.000,320,11083936,-795,0,1763273718,13308.422726679994,342.448779270002,54153.461733120006 2025-11-16,06:15:20.000,320,11083949,-795,0,1763273719,13308.429462989989,342.4135336199979,54153.43378464001 2025-11-16,06:15:21.000,320,11083916,-795,0,1763273720,13308.503562399994,342.4276318800039,54153.46872024 2025-11-16,06:15:22.000,320,11083942,-795,0,1763273721,13308.564189189994,342.45582840000134,54153.57352704 2025-11-16,06:15:23.000,320,11083970,-795,0,1763273722,13308.705651699995,342.448779270002,54153.510642960005 2025-11-16,06:15:24.000,320,11083944,-795,0,1763273723,13308.77301479999,342.42058275000454,54153.42679752 2025-11-16,06:15:25.000,320,11083906,-795,0,1763273724,13308.725860629995,342.38533710000047,54153.273080880004 2025-11-16,06:15:26.000,320,11083920,-795,0,1763273725,13308.92121362,342.40648448999855,54153.36391344001 2025-11-16,06:15:27.000,320,11083926,-795,0,1763273726,13308.968367789996,342.4840249199988,54153.678333840006 2025-11-16,06:15:28.000,320,11083904,-795,0,1763273727,13309.116566609991,342.4840249199988,54153.804102 2025-11-16,06:15:29.000,320,11083889,-795,0,1763273728,13309.278238049992,342.5122214400035,54153.97179288 2025-11-16,06:15:30.000,320,11083925,-795,0,1763273729,13309.379282699992,342.4840249199988,54154.14647088 2025-11-16,06:15:31.000,320,11083914,-795,0,1763273730,13309.433173179998,342.46992666000006,54154.10454816001 2025-11-16,06:15:32.000,320,11083937,-795,0,1763273731,13309.615053549998,342.43468101000326,54153.92288304 2025-11-16,06:15:33.000,320,11083876,-795,0,1763273732,13309.662207719994,342.43468101000326,54153.90192168 2025-11-16,06:15:34.000,320,11083894,-795,0,1763273733,13309.689152959989,342.3782879700011,54153.7342308 2025-11-16,06:15:36.000,320,11083879,-795,0,1763273735,13309.695889269999,342.3782879700011,54154.13948376 2025-11-16,06:15:36.000,320,11083934,-795,0,1763273735,13309.81040653999,342.3782879700011,54154.41198144 2025-11-16,06:15:37.000,320,11083939,-795,0,1763273736,13309.95186904999,342.40648448999855,54154.62858216001 2025-11-16,06:15:38.000,320,11083936,-795,0,1763273737,13310.03270476999,342.38533710000047,54154.76133744 2025-11-16,06:15:39.000,320,11083954,-795,0,1763273738,13309.985550599995,342.37123884000175,54154.74037608 2025-11-16,06:15:40.000,320,11083848,-795,0,1763273739,13310.01249583999,342.3500914500037,54154.46089128001 2025-11-16,06:15:41.000,320,11083910,-795,0,1763273740,13310.03944108,342.3289440599983,54154.50980112001 2025-11-16,06:15:42.000,320,11083981,-795,0,1763273741,13310.07312262999,342.3500914500037,54154.62159504 2025-11-16,06:15:43.000,320,11083936,-795,0,1763273742,13310.106804179995,342.3289440599983,54154.72640184001 2025-11-16,06:15:44.000,320,11083886,-795,0,1763273743,13310.086595249995,342.35714058000303,54154.88011848 2025-11-16,06:15:45.000,320,11083909,-795,0,1763273744,13309.95860536,342.27255102000345,54154.60063368 2025-11-16,06:15:46.000,320,11083926,-795,0,1763273745,13310.16069466,342.3359931899977,54155.138641920006 2025-11-16,06:15:47.000,320,11083913,-795,0,1763273746,13310.19437620999,342.3359931899977,54155.26441008 2025-11-16,06:15:48.000,320,11083915,-795,0,1763273747,13310.167430969996,342.3148457999996,54155.22947448001 2025-11-16,06:15:49.000,320,11083934,-795,0,1763273748,13310.16069466,342.2936984100015,54155.08274496 2025-11-16,06:15:50.000,320,11083957,-795,0,1763273749,13310.09333155999,342.27255102000345,54155.01287376001 2025-11-16,06:15:51.000,320,11083898,-795,0,1763273750,13310.09333155999,342.27255102000345,54155.01287376001 2025-11-16,06:15:52.000,320,11083894,-795,0,1763273751,13310.16069466,342.2796001500028,54155.355242640006 2025-11-16,06:15:53.000,320,11083936,-795,0,1763273752,13310.11354048999,342.3007475400009,54155.53690776 2025-11-16,06:15:54.000,320,11083929,-795,0,1763273753,13310.167430969996,342.2936984100015,54155.57883048 2025-11-16,06:15:55.000,320,11083921,-795,0,1763273754,13310.09333155999,342.22320711000066,54155.32729416001 2025-11-16,06:15:56.000,320,11083905,-795,0,1763273755,13310.22132145,342.22320711000066,54155.73254712001 2025-11-16,06:15:57.000,320,11083877,-795,0,1763273756,13310.248266689996,342.22320711000066,54155.59280472001 2025-11-16,06:15:58.000,320,11083919,-795,0,1763273757,13310.22132145,342.1527158099998,54155.4111396 2025-11-16,06:15:59.000,320,11083911,-795,0,1763273758,13310.308893479996,342.17386319999787,54155.61376608001 2025-11-16,06:16:00.000,320,11083973,-795,0,1763273759,13310.369520269996,342.1527158099998,54155.690624400006 2025-11-16,06:16:01.000,320,11083937,-795,0,1763273760,13310.409938129997,342.18796146000386,54156.0399804 2025-11-16,06:16:02.000,320,11083946,-795,0,1763273761,13310.430147059997,342.1668140699985,54156.06792888001 2025-11-16,06:16:03.000,320,11083968,-795,0,1763273762,13310.497510159992,342.1809123300045,54156.20068416 2025-11-16,06:16:04.000,320,11083917,-795,0,1763273763,13310.551400639997,342.1527158099998,54156.23561976001 2025-11-16,06:16:05.000,320,11083915,-795,0,1763273764,13310.409938129997,342.15976493999915,54156.09587736001 2025-11-16,06:16:06.000,320,11083910,-795,0,1763273765,13310.517719089992,342.1386175500011,54155.87927664001 2025-11-16,06:16:07.000,320,11083893,-795,0,1763273766,13310.524455400002,342.14566668000043,54155.96312208 2025-11-16,06:16:08.000,320,11083906,-795,0,1763273767,13310.625500050002,342.1668140699985,54156.09587736001 2025-11-16,06:16:09.000,320,11083930,-795,0,1763273768,13310.585082190002,342.18796146000386,54156.27754248 2025-11-16,06:16:10.000,320,11083930,-795,0,1763273769,13310.605291120002,342.2020597200026,54156.48715608 2025-11-16,06:16:11.000,320,11083963,-795,0,1763273770,13310.544664330002,342.1950105900032,54156.41728488 2025-11-16,06:16:12.000,320,11083887,-795,0,1763273771,13310.605291120002,342.17386319999787,54156.68978256001 2025-11-16,06:16:13.000,320,11083933,-795,0,1763273772,13310.564873260002,342.15976493999915,54156.675808320004 2025-11-16,06:16:14.000,320,11083926,-795,0,1763273773,13310.470564919997,342.117470160003,54156.5640144 2025-11-16,06:16:15.000,320,11083947,-795,0,1763273774,13310.356047649992,342.0892736399983,54156.242606880005 2025-11-16,06:16:16.000,320,11083933,-795,0,1763273775,13310.356047649992,342.07517537999956,54156.29850384 2025-11-16,06:16:17.000,320,11083953,-795,0,1763273776,13310.416674439992,342.0681262500002,54156.508117440004 2025-11-16,06:16:18.000,320,11083922,-795,0,1763273777,13310.463828610002,342.0892736399983,54156.92734464 2025-11-16,06:16:19.000,320,11083994,-795,0,1763273778,13310.403201820001,342.0681262500002,54156.96926736 2025-11-16,06:16:20.000,320,11083938,-795,0,1763273779,13310.369520269996,342.06107712000085,54156.80157648 2025-11-16,06:16:21.000,320,11083902,-795,0,1763273780,13310.382992890001,342.0469788600021,54156.962280240004 2025-11-16,06:16:22.000,320,11083956,-795,0,1763273781,13310.409938129997,342.0540279900015,54157.011190080004 2025-11-16,06:16:23.000,320,11083938,-795,0,1763273782,13310.369520269996,341.99763494999934,54156.73869240001 2025-11-16,06:16:24.000,320,11083927,-795,0,1763273783,13310.275211929991,342.0046840799987,54156.66882120001 2025-11-16,06:16:25.000,320,11083931,-795,0,1763273784,13310.187639899996,341.8707506100036,54156.3194652 2025-11-16,06:16:26.000,320,11083912,-795,0,1763273785,13310.362783960001,342.0328806000034,54157.0181772 2025-11-16,06:16:27.000,320,11083894,-795,0,1763273786,13310.376256579992,342.0328806000034,54157.31163624001 2025-11-16,06:16:28.000,320,11083944,-795,0,1763273787,13310.362783960001,342.0469788600021,54157.3325976 2025-11-16,06:16:29.000,320,11083925,-795,0,1763273788,13310.315629789991,342.03992973000277,54157.318623360006 2025-11-16,06:16:30.000,320,11083941,-795,0,1763273789,13310.18090359,342.03992973000277,54157.1579196 2025-11-16,06:16:31.000,320,11083883,-795,0,1763273790,13310.17416727999,342.01173320999806,54157.0181772 2025-11-16,06:16:32.000,320,11083914,-795,0,1763273791,13310.16069466,342.0046840799987,54156.95529312001 2025-11-16,06:16:33.000,320,11083957,-795,0,1763273792,13310.167430969996,342.01173320999806,54157.04612568 2025-11-16,06:16:34.000,320,11083952,-795,0,1763273793,13310.18090359,342.0469788600021,54157.178880960004 2025-11-16,06:16:36.000,320,11083925,-795,0,1763273795,13310.046177389995,342.0469788600021,54157.19285520001 2025-11-16,06:16:36.000,320,11083866,-795,0,1763273795,13310.187639899996,342.01173320999806,54157.44439152 2025-11-16,06:16:37.000,320,11083919,-795,0,1763273796,13310.18090359,342.01173320999806,54157.31163624001 2025-11-16,06:16:38.000,320,11083912,-795,0,1763273797,13310.19437620999,342.0187823400047,54157.54919832 2025-11-16,06:16:39.000,320,11083899,-795,0,1763273798,13310.214585139991,341.99058582,54157.60509528001 2025-11-16,06:16:40.000,320,11083903,-795,0,1763273799,13310.10006787,341.9835366900006,54157.150932480006 2025-11-16,06:16:41.000,320,11083937,-795,0,1763273800,13310.127013109995,341.96238930000254,54157.18586808 2025-11-16,06:16:42.000,320,11083945,-795,0,1763273801,13310.19437620999,341.9694384300019,54157.40945592001 2025-11-16,06:16:43.000,320,11083967,-795,0,1763273802,13310.15395834999,341.94124191000446,54157.68894072 2025-11-16,06:16:44.000,320,11083927,-795,0,1763273803,13310.13374941999,341.94124191000446,54157.751824800005 2025-11-16,06:16:45.000,320,11083918,-795,0,1763273804,13309.95860536,341.87779974000296,54157.3325976 2025-11-16,06:16:46.000,320,11083989,-795,0,1763273805,13310.05291369999,341.91304538999975,54157.61906952 2025-11-16,06:16:47.000,320,11083928,-795,0,1763273806,13309.99228690999,341.89894713000103,54157.64003088 2025-11-16,06:16:48.000,320,11083946,-795,0,1763273807,13309.985550599995,341.89894713000103,54157.50028848 2025-11-16,06:16:49.000,320,11083918,-795,0,1763273808,13309.93166011999,341.89894713000103,54157.47932712001 2025-11-16,06:16:50.000,320,11083938,-795,0,1763273809,13309.9181875,341.91304538999975,54157.47932712001 2025-11-16,06:16:51.000,320,11083903,-795,0,1763273810,13309.89124225999,341.89894713000103,54157.45137864 2025-11-16,06:16:52.000,320,11083929,-795,0,1763273811,13309.945132739995,341.92714364999847,54157.9265028 2025-11-16,06:16:53.000,320,11083912,-795,0,1763273812,13309.817142849999,341.8918980000017,54157.8566316 2025-11-16,06:16:54.000,320,11083940,-795,0,1763273813,13309.756516059999,341.8918980000017,54157.72387632001 2025-11-16,06:16:55.000,320,11083893,-795,0,1763273814,13309.574635689998,341.79321018000337,54157.33958472001 2025-11-16,06:16:56.000,320,11083953,-795,0,1763273815,13309.682416649994,341.8566523500049,54157.77977328 2025-11-16,06:16:57.000,320,11083918,-795,0,1763273816,13309.689152959989,341.8214067000008,54157.52823696001 2025-11-16,06:16:58.000,320,11083923,-795,0,1763273817,13309.608317239989,341.79321018000337,54157.50727560001 2025-11-16,06:16:59.000,320,11083900,-795,0,1763273818,13309.601580929993,341.8073084400021,54157.57015968 2025-11-16,06:17:00.000,320,11083923,-795,0,1763273819,13309.567899379988,341.75091539999994,54157.69592784001 2025-11-16,06:17:01.000,320,11083892,-795,0,1763273820,13309.554426759998,341.72976801000186,54157.77278616001 2025-11-16,06:17:02.000,320,11083917,-795,0,1763273821,13309.487063660003,341.7368171400012,54157.681953600004 2025-11-16,06:17:03.000,320,11083945,-795,0,1763273822,13309.514008899998,341.7015714900044,54157.821696000006 2025-11-16,06:17:04.000,320,11083946,-795,0,1763273823,13309.466854730003,341.6451784500023,54157.80772176 2025-11-16,06:17:05.000,320,11083941,-795,0,1763273824,13309.412964249997,341.58173628000077,54157.33958472001 2025-11-16,06:17:06.000,320,11083945,-795,0,1763273825,13309.426436870002,341.60288366999885,54157.43041728 2025-11-16,06:17:07.000,320,11083916,-795,0,1763273826,13309.500536279993,341.56763802000205,54157.50727560001 2025-11-16,06:17:08.000,320,11083885,-795,0,1763273827,13309.527481519988,341.55353976000333,54157.54919832 2025-11-16,06:17:09.000,320,11083916,-795,0,1763273828,13309.520745209993,341.56763802000205,54157.76579904 2025-11-16,06:17:10.000,320,11083907,-795,0,1763273829,13309.487063660003,341.5394415000046,54157.6120824 2025-11-16,06:17:11.000,320,11083865,-795,0,1763273830,13309.493799969998,341.5253432399986,54157.57015968 2025-11-16,06:17:12.000,320,11083947,-795,0,1763273831,13309.534217829998,341.50419585000054,54157.73086344 2025-11-16,06:17:13.000,320,11083921,-795,0,1763273832,13309.561163069993,341.48304846000246,54157.7867604 2025-11-16,06:17:14.000,320,11083934,-795,0,1763273833,13309.561163069993,341.44075367999903,54157.40945592001 2025-11-16,06:17:15.000,320,11083886,-795,0,1763273834,13309.359073769992,341.3773115100048,54156.93433176001 2025-11-16,06:17:16.000,320,11083935,-795,0,1763273835,13309.547690449988,341.44075367999903,54157.367533200006 2025-11-16,06:17:17.000,320,11083967,-795,0,1763273836,13309.386019010002,341.4900975900018,54157.465352880005 2025-11-16,06:17:18.000,320,11083902,-795,0,1763273837,13309.386019010002,341.4337045499997,54157.68894072 2025-11-16,06:17:19.000,320,11083953,-795,0,1763273838,13309.325392220002,341.4337045499997,54157.67496648001 2025-11-16,06:17:20.000,320,11083925,-795,0,1763273839,13309.244556500002,341.3984589000029,54157.73086344 2025-11-16,06:17:21.000,320,11083895,-795,0,1763273840,13309.150248159996,341.3914097700035,54157.54919832 2025-11-16,06:17:22.000,320,11083920,-795,0,1763273841,13309.076148749991,341.35616411999945,54157.486314240006 2025-11-16,06:17:23.000,320,11083959,-795,0,1763273842,13309.096357679991,341.38436064000416,54157.4024688 2025-11-16,06:17:24.000,320,11083900,-795,0,1763273843,13309.02225827,341.3773115100048,54157.38150744 2025-11-16,06:17:25.000,320,11083877,-795,0,1763273844,13308.75954218,341.30682021000393,54156.94131888 2025-11-16,06:17:26.000,320,11083953,-795,0,1763273845,13308.79996004,341.37026237999817,54157.45137864 2025-11-16,06:17:27.000,320,11083934,-795,0,1763273846,13308.73259693999,341.37026237999817,54157.43041728 2025-11-16,06:17:28.000,320,11083952,-795,0,1763273847,13308.71238800999,341.37026237999817,54157.514262720004 2025-11-16,06:17:29.000,320,11083947,-795,0,1763273848,13308.65849753,341.3984589000029,54157.59810816 2025-11-16,06:17:30.000,320,11083956,-795,0,1763273849,13308.564189189994,341.3491149900001,54157.55618544001 2025-11-16,06:17:31.000,320,11083873,-795,0,1763273850,13308.483353469994,341.33501673000137,54157.22080368001 2025-11-16,06:17:32.000,320,11083974,-795,0,1763273851,13308.436199299998,341.32091847000265,54157.199842320006 2025-11-16,06:17:33.000,320,11083889,-795,0,1763273852,13308.409254059989,341.327967600002,54157.23477792 2025-11-16,06:17:34.000,320,11083960,-795,0,1763273853,13308.335154649998,341.30682021000393,54157.416443040005 2025-11-16,06:17:35.000,320,11083925,-795,0,1763273854,13308.119592729992,341.2504271700018,54157.25573928 2025-11-16,06:17:36.000,320,11083883,-795,0,1763273855,13308.092647489997,341.27157455999986,54157.178880960004 2025-11-16,06:17:37.000,320,11083957,-795,0,1763273856,13308.146537970002,341.25747630000114,54157.45836576001 2025-11-16,06:17:38.000,320,11083962,-795,0,1763273857,13308.106120110002,341.23632891000307,54157.535224080006 2025-11-16,06:17:39.000,320,11083949,-795,0,1763273858,13307.971393909997,341.2645254300005,54157.346571840004 2025-11-16,06:17:40.000,320,11083953,-795,0,1763273859,13307.897294499991,341.2504271700018,54157.10900976 2025-11-16,06:17:41.000,320,11083904,-795,0,1763273860,13307.769304609996,341.2292797800037,54157.011190080004 2025-11-16,06:17:42.000,320,11083937,-795,0,1763273861,13307.749095679996,341.2151815199977,54157.00420296001 2025-11-16,06:17:43.000,320,11083899,-795,0,1763273862,13307.648051029995,341.2433780400024,54157.30464912 2025-11-16,06:17:44.000,320,11083927,-795,0,1763273863,13307.587424239995,341.201083259999,54157.35355896 2025-11-16,06:17:45.000,320,11083916,-795,0,1763273864,13307.43922542,341.201083259999,54157.25573928 2025-11-16,06:17:46.000,320,11083880,-795,0,1763273865,13307.41901649,341.201083259999,54157.13695824 2025-11-16,06:17:47.000,320,11083926,-795,0,1763273866,13307.378598629999,341.201083259999,54157.33958472001 2025-11-16,06:17:48.000,320,11083866,-795,0,1763273867,13307.311235529989,341.201083259999,54157.0181772 2025-11-16,06:17:49.000,320,11083865,-795,0,1763273868,13307.203454569993,341.2151815199977,54156.93433176001 2025-11-16,06:17:50.000,320,11083949,-795,0,1763273869,13307.088937299988,341.1869850000003,54156.73869240001 2025-11-16,06:17:51.000,320,11083936,-795,0,1763273870,13307.014837889998,341.29272194999794,54156.983241600006 2025-11-16,06:17:52.000,320,11083911,-715,0,1763273871,13306.947474790002,341.2786236899992,54157.178880960004 2025-11-16,06:17:53.000,320,11083927,-795,0,1763273872,13306.913793239997,341.2997710800046,54157.199842320006 2025-11-16,06:17:54.000,320,11083947,-795,0,1763273873,13306.765594420001,341.2786236899992,54157.10202264001 2025-11-16,06:17:55.000,320,11083933,-795,0,1763273874,13306.56350512,341.22223065000435,54156.794589360004 2025-11-16,06:17:56.000,320,11083909,-795,0,1763273875,13306.570241429996,341.2997710800046,54156.92035752 2025-11-16,06:17:57.000,320,11083883,-795,0,1763273876,13306.448987849995,341.2856728199986,54156.71773104001 2025-11-16,06:17:58.000,320,11083888,-795,0,1763273877,13306.2805801,341.2786236899992,54156.65484696 2025-11-16,06:17:59.000,320,11083914,-795,0,1763273878,13306.15259020999,341.2997710800046,54156.6338856 2025-11-16,06:18:00.000,320,11083920,-795,0,1763273879,13305.977446149998,341.29272194999794,54156.78760224001 2025-11-16,06:18:01.000,320,11083925,-795,0,1763273880,13305.802302089993,341.2856728199986,54156.71773104001 2025-11-16,06:18:02.000,320,11083974,-795,0,1763273881,13305.755147919997,341.33501673000137,54156.85747344001 2025-11-16,06:18:03.000,320,11083917,-795,0,1763273882,13305.620421719992,341.32091847000265,54156.85048632 2025-11-16,06:18:04.000,320,11083879,-795,0,1763273883,13305.458750279991,341.33501673000137,54156.83651208001 2025-11-16,06:18:05.000,320,11083879,-795,0,1763273884,13305.10172585,341.25747630000114,54156.20068416 2025-11-16,06:18:06.000,320,11083879,-795,0,1763273885,13305.07478060999,341.2997710800046,54156.25658112 2025-11-16,06:18:07.000,320,11083925,-795,0,1763273886,13304.93331809999,341.2997710800046,54156.18670992001 2025-11-16,06:18:08.000,320,11083952,-795,0,1763273887,13304.785119279994,341.32091847000265,54156.43125912001 2025-11-16,06:18:09.000,320,11083930,-795,0,1763273888,13304.609975220003,341.34206586000073,54156.508117440004 2025-11-16,06:18:10.000,320,11083940,-795,0,1763273889,13304.441567469992,341.3491149900001,54156.37536216 2025-11-16,06:18:11.000,320,11083883,-795,0,1763273890,13304.259687099991,341.33501673000137,54156.28452960001 2025-11-16,06:18:12.000,320,11083904,-795,0,1763273891,13304.14516983,341.3632132499988,54156.361387920006 2025-11-16,06:18:13.000,320,11083958,-795,0,1763273892,13303.990234699995,341.3773115100048,54156.08190312 2025-11-16,06:18:14.000,320,11083881,-795,0,1763273893,13303.808354329994,341.3773115100048,54155.858315280006 2025-11-16,06:18:15.000,320,11083897,-795,0,1763273894,13303.437857279998,341.2997710800046,54155.43210096 2025-11-16,06:18:16.000,320,11083930,-795,0,1763273895,13303.471538829988,341.38436064000416,54155.60677896 2025-11-16,06:18:17.000,320,11083936,-795,0,1763273896,13303.377230489998,341.4759993300031,54156.0399804 2025-11-16,06:18:18.000,320,11083916,-795,0,1763273897,13303.161668569992,341.4619010700044,54155.85132816001 2025-11-16,06:18:19.000,320,11083932,-795,0,1763273898,13303.134723329997,341.4619010700044,54155.9351736 2025-11-16,06:18:20.000,320,11083946,-795,0,1763273899,13303.006733440001,341.4759993300031,54155.84434104 2025-11-16,06:18:21.000,320,11083910,-795,0,1763273900,13302.791171519995,341.4619010700044,54155.669663040004 2025-11-16,06:18:22.000,320,11083889,-795,0,1763273901,13302.71707210999,341.4900975900018,54155.306332800006 2025-11-16,06:18:23.000,320,11083937,-795,0,1763273902,13302.60255484,341.4619010700044,54155.29235856 2025-11-16,06:18:24.000,320,11083931,-795,0,1763273903,13302.447619709994,341.41960629000096,54155.07575784 2025-11-16,06:18:25.000,320,11083926,-795,0,1763273904,13302.225321479993,341.4900975900018,54155.22248736 2025-11-16,06:18:26.000,320,11083935,-795,0,1763273905,13302.205112549993,341.4900975900018,54155.34825552001 2025-11-16,06:18:27.000,320,11083958,-795,0,1763273906,13302.110804210002,341.50419585000054,54155.41812672 2025-11-16,06:18:28.000,320,11083911,-795,0,1763273907,13302.029968490002,341.4900975900018,54155.32030704 2025-11-16,06:18:29.000,320,11083955,-795,0,1763273908,13301.901978599992,341.4971467200012,54155.236461600005 2025-11-16,06:18:30.000,320,11083945,-795,0,1763273909,13301.740307159991,341.51829410999926,54154.88011848 2025-11-16,06:18:31.000,320,11083952,-795,0,1763273910,13301.59884464999,341.51829410999926,54154.684479120006 2025-11-16,06:18:32.000,320,11083941,-795,0,1763273911,13301.53821785999,341.51829410999926,54154.70544048001 2025-11-16,06:18:33.000,320,11083895,-795,0,1763273912,13301.450645829995,341.5253432399986,54154.70544048001 2025-11-16,06:18:34.000,320,11083944,-795,0,1763273913,13301.329392249994,341.5746871500014,54154.85915712 2025-11-16,06:18:35.000,320,11083937,-795,0,1763273914,13301.167720809994,341.5605888900027,54154.60762080001 2025-11-16,06:18:36.000,320,11083932,-795,0,1763273915,13301.160984499998,341.5887854100001,54154.7473632 2025-11-16,06:18:37.000,320,11083902,-795,0,1763273916,13300.992576750003,341.61698193000484,54154.446917040004 2025-11-16,06:18:38.000,320,11083912,-795,0,1763273917,13300.945422579993,341.6099327999982,54154.495826880004 2025-11-16,06:18:39.000,320,11083906,-795,0,1763273918,13300.871323170002,341.61698193000484,54154.19538072 2025-11-16,06:18:40.000,320,11083946,-795,0,1763273919,13300.723124349992,341.61698193000484,54154.0486512 2025-11-16,06:18:41.000,320,11083921,-795,0,1763273920,13300.709651730001,341.6240310600042,54154.06961256 2025-11-16,06:18:42.000,320,11083933,-795,0,1763273921,13300.682706489992,341.659276710001,54154.398007200005 2025-11-16,06:18:43.000,320,11083940,-795,0,1763273922,13300.622079699991,341.7227188800025,54154.28621328 2025-11-16,06:18:44.000,320,11083934,-795,0,1763273923,13300.541243979991,341.7086206200038,54154.24429056 2025-11-16,06:18:45.000,320,11083933,-795,0,1763273924,13300.372836229995,341.7227188800025,54153.86698608001 2025-11-16,06:18:46.000,320,11083951,-795,0,1763273925,13300.39978146999,341.7579645299993,54153.92288304 2025-11-16,06:18:47.000,320,11083885,-795,0,1763273926,13300.332418369995,341.6804240999991,54153.489681600004 2025-11-16,06:18:48.000,320,11083933,-795,0,1763273927,13300.27852788999,341.7438662700006,54153.49666872 2025-11-16,06:18:49.000,320,11083944,-795,0,1763273928,13300.23811002999,341.77911192000465,54153.40583616 2025-11-16,06:18:50.000,320,11083927,-795,0,1763273929,13300.312209439995,341.81435757000145,54153.797114880006 2025-11-16,06:18:51.000,320,11083923,-795,0,1763273930,13300.30547313,341.84960321999824,54153.894934560005 2025-11-16,06:18:52.000,320,11083927,-795,0,1763273931,13300.231373719995,341.8848488700023,54153.83903760001 2025-11-16,06:18:53.000,320,11083832,-795,0,1763273932,13300.15727430999,341.91304538999975,54153.559552800005 2025-11-16,06:18:54.000,320,11083863,-795,0,1763273933,13300.19769216999,341.9482910400038,54153.64339824 2025-11-16,06:18:55.000,320,11083915,-795,0,1763273934,13300.103383829999,341.8918980000017,54152.97263472 2025-11-16,06:18:56.000,320,11083917,-795,0,1763273935,13299.961921319999,341.9835366900006,54152.90975064001 2025-11-16,06:18:57.000,320,11083946,-795,0,1763273936,13300.083174899999,342.03992973000277,54153.20320968 2025-11-16,06:18:58.000,320,11083923,-795,0,1763273937,13300.15727430999,342.0469788600021,54153.48269448001 2025-11-16,06:18:59.000,320,11083884,-795,0,1763273938,13300.13706537999,342.0540279900015,54153.58750128 2025-11-16,06:19:00.000,320,11083938,-795,0,1763273939,13300.130329069994,342.09632276999764,54153.58051416001 2025-11-16,06:19:01.000,320,11083838,-795,0,1763273940,13300.042757039999,342.1386175500011,54153.33596496001 2025-11-16,06:19:02.000,320,11083827,-795,0,1763273941,13300.042757039999,342.12451929000235,54153.35692632 2025-11-16,06:19:03.000,320,11083951,-795,0,1763273942,13300.083174899999,342.1809123300045,54153.273080880004 2025-11-16,06:19:04.000,320,11083958,-795,0,1763273943,13300.07643858999,342.15976493999915,54153.09141576 2025-11-16,06:19:05.000,320,11083875,-795,0,1763273944,13300.03602072999,342.1668140699985,54152.986608960004 2025-11-16,06:19:06.000,320,11083911,-795,0,1763273945,13300.049493349994,342.22320711000066,54152.83289232001 2025-11-16,06:19:07.000,320,11083906,-795,0,1763273946,13300.12359276,342.22320711000066,54153.37788768 2025-11-16,06:19:08.000,320,11083943,-795,0,1763273947,13300.15727430999,342.2373053699994,54153.37788768 2025-11-16,06:19:09.000,320,11083893,-795,0,1763273948,13300.211164789995,342.28664928000217,54153.23115816 2025-11-16,06:19:10.000,320,11083830,-795,0,1763273949,13299.988866559994,342.1950105900032,54152.84686656 2025-11-16,06:19:11.000,320,11083936,-795,0,1763273950,13300.190955859995,342.3500914500037,54153.18224832 2025-11-16,06:19:12.000,320,11083910,-795,0,1763273951,13300.110120139994,342.3289440599983,54152.85385368 2025-11-16,06:19:13.000,320,11083930,-795,0,1763273952,13300.130329069994,342.3359931899977,54152.721098400005 2025-11-16,06:19:14.000,320,11083893,-795,0,1763273953,13300.231373719995,342.3782879700011,54152.84686656 2025-11-16,06:19:15.000,320,11083925,-795,0,1763273954,13300.16401062,342.4135336199979,54152.602317360004 2025-11-16,06:19:16.000,320,11083915,-795,0,1763273955,13300.292000509995,342.46992666000006,54153.06346728 2025-11-16,06:19:17.000,320,11083881,-795,0,1763273956,13300.32568206,342.49107404999813,54153.105390000004 2025-11-16,06:19:18.000,320,11083825,-795,0,1763273957,13300.332418369995,342.5404179600009,54153.06346728 2025-11-16,06:19:19.000,320,11083912,-795,0,1763273958,13300.39978146999,342.60386013000243,54153.126351360006 2025-11-16,06:19:20.000,320,11083904,-795,0,1763273959,13300.42672671,342.6109092600018,54153.126351360006 2025-11-16,06:19:21.000,320,11083908,-795,0,1763273960,13300.46714457,342.60386013000243,54152.6861628 2025-11-16,06:19:22.000,320,11083908,-795,0,1763273961,13300.48061718999,342.65320403999795,54152.818918080004 2025-11-16,06:19:23.000,320,11083921,-795,0,1763273962,13300.561452909991,342.70254795000073,54152.90276352 2025-11-16,06:19:24.000,320,11083924,-795,0,1763273963,13300.581661839991,342.7518918600035,54153.19622256001 2025-11-16,06:19:25.000,320,11083870,-795,0,1763273964,13300.44693564,342.7377936000048,54152.87481504 2025-11-16,06:19:26.000,320,11083936,-795,0,1763273965,13300.500826119991,342.7730392500016,54153.09141576 2025-11-16,06:19:27.000,320,11083936,-795,0,1763273966,13300.568189220001,342.8223831600044,54153.02853168001 2025-11-16,06:19:28.000,320,11083919,-795,0,1763273967,13300.581661839991,342.84353055000247,54153.14731272001 2025-11-16,06:19:29.000,320,11083891,-795,0,1763273968,13300.675970179997,342.87877619999927,54152.93071200001 2025-11-16,06:19:30.000,320,11083937,-795,0,1763273969,13300.635552319996,342.8364814200031,54152.839879440005 2025-11-16,06:19:31.000,320,11083914,-795,0,1763273970,13300.642288629992,342.8717270699999,54152.71411128001 2025-11-16,06:19:32.000,320,11083884,-795,0,1763273971,13300.723124349992,342.86467794000055,54152.90975064001 2025-11-16,06:19:33.000,320,11083867,-795,0,1763273972,13300.736596969997,342.96336575999885,54153.13333848 2025-11-16,06:19:34.000,320,11083933,-795,0,1763273973,13300.736596969997,342.9210709800027,54153.07744152001 2025-11-16,06:19:35.000,320,11083937,-795,0,1763273974,13300.689442800001,342.92812011000206,54152.84686656 2025-11-16,06:19:36.000,320,11083896,-795,0,1763273975,13300.770278520002,342.99156228000356,54153.09141576 2025-11-16,06:19:37.000,320,11083924,-795,0,1763273976,13300.837641619997,343.02680793000036,54153.16827408001 2025-11-16,06:19:38.000,320,11083921,-795,0,1763273977,13300.797223759997,342.9704148899982,54152.60930448 2025-11-16,06:19:39.000,320,11083879,-795,0,1763273978,13300.851114240002,343.0409061899991,54152.87481504 2025-11-16,06:19:40.000,320,11083828,-795,0,1763273979,13300.931949960002,343.0409061899991,54152.839879440005 2025-11-16,06:19:41.000,320,11083908,-795,0,1763273980,13300.945422579993,343.0832009700025,54153.13333848 2025-11-16,06:19:42.000,320,11083881,-795,0,1763273981,13300.992576750003,343.1184466199993,54153.26609376001 2025-11-16,06:19:43.000,320,11083944,-795,0,1763273982,13300.999313059998,343.16074140000273,54153.30102936 2025-11-16,06:19:44.000,320,11083927,-795,0,1763273983,13300.965631509993,343.1536922700034,54153.16128696 2025-11-16,06:19:45.000,320,11083939,-795,0,1763273984,13300.911741030002,343.12549574999866,54152.94468624 2025-11-16,06:19:46.000,320,11083925,-795,0,1763273985,13301.080148779998,343.2523800900017,54153.16128696 2025-11-16,06:19:47.000,320,11083967,-795,0,1763273986,13301.160984499998,343.27352747999976,54153.154299840004 2025-11-16,06:19:48.000,320,11083915,-795,0,1763273987,13301.154248189989,343.25942922000104,54153.19622256001 2025-11-16,06:19:49.000,320,11083926,-795,0,1763273988,13301.154248189989,343.29467486999783,54153.105390000004 2025-11-16,06:19:50.000,320,11083879,-795,0,1763273989,13301.154248189989,343.2876257399985,54153.294042240006 2025-11-16,06:19:51.000,320,11083924,-795,0,1763273990,13301.140775569998,343.3299205200019,54153.3499392 2025-11-16,06:19:52.000,320,11083915,-795,0,1763273991,13301.221611289999,343.38631356000406,54153.4198104 2025-11-16,06:19:53.000,320,11083925,-795,0,1763273992,13301.309183319994,343.4427065999989,54153.57352704 2025-11-16,06:19:54.000,320,11083962,-795,0,1763273993,13301.34286487,343.40746095000213,54153.63641112 2025-11-16,06:19:55.000,320,11083885,-795,0,1763273994,13301.174457119989,343.35106791,54152.91673776 2025-11-16,06:19:56.000,320,11083876,-795,0,1763273995,13301.329392249994,343.4004118200028,54153.31500360001 2025-11-16,06:19:57.000,320,11083910,-795,0,1763273996,13301.309183319994,343.47090312000364,54153.18224832 2025-11-16,06:19:58.000,320,11083924,-795,0,1763273997,13301.3630738,343.5131978999998,54153.40583616 2025-11-16,06:19:59.000,320,11083931,-795,0,1763273998,13301.349601179994,343.5554926800032,54153.58750128 2025-11-16,06:20:00.000,320,11083899,-795,0,1763273999,13301.41696427999,343.54844355000387,54153.74121792 2025-11-16,06:20:01.000,320,11083963,-795,0,1763274000,13301.52474524,343.6118857199981,54153.74121792 2025-11-16,06:20:02.000,320,11083931,-795,0,1763274001,13301.470854759995,343.60483658999874,54153.797114880006 2025-11-16,06:20:03.000,320,11083930,-795,0,1763274002,13301.51800892999,343.65418050000153,54153.76916640001 2025-11-16,06:20:04.000,320,11083934,-795,0,1763274003,13301.62578989,343.6400822400028,54153.629424000006 2025-11-16,06:20:05.000,320,11083950,-795,0,1763274004,13301.551690479995,343.5766400700013,54153.19622256001 2025-11-16,06:20:06.000,320,11083973,-795,0,1763274005,13301.57863571999,343.6753278899996,54153.53160432001 2025-11-16,06:20:07.000,320,11083939,-795,0,1763274006,13301.61905357999,343.7881139700039,54153.92288304 2025-11-16,06:20:08.000,320,11083907,-795,0,1763274007,13301.720098229991,343.76696657999855,54154.04166408 2025-11-16,06:20:09.000,320,11083919,-795,0,1763274008,13301.740307159991,343.8374578799994,54154.04166408 2025-11-16,06:20:10.000,320,11083949,-795,0,1763274009,13301.740307159991,343.8445070099988,54154.04166408 2025-11-16,06:20:11.000,320,11083929,-795,0,1763274010,13301.773988709996,343.87975266000285,54154.05563832001 2025-11-16,06:20:12.000,320,11083885,-795,0,1763274011,13301.773988709996,343.87975266000285,54153.95781864001 2025-11-16,06:20:13.000,320,11083907,-795,0,1763274012,13301.773988709996,343.89385092000157,54153.85301184 2025-11-16,06:20:14.000,320,11083961,-795,0,1763274013,13301.814406569996,343.9079491800003,54153.88794744001 2025-11-16,06:20:15.000,320,11083939,-795,0,1763274014,13301.68641668,343.9079491800003,54153.58051416001 2025-11-16,06:20:16.000,320,11083916,-795,0,1763274015,13301.7672524,343.94319483000436,54154.09057392 2025-11-16,06:20:17.000,320,11083893,-795,0,1763274016,13301.854824429996,344.0066369999986,54154.31416176 2025-11-16,06:20:18.000,320,11083925,-795,0,1763274017,13301.908714910001,343.96434222000244,54154.349097360006 2025-11-16,06:20:19.000,320,11083934,-795,0,1763274018,13301.901978599992,343.97844048000115,54154.328136000004 2025-11-16,06:20:20.000,320,11083886,-795,0,1763274019,13301.922187529992,343.9854896100005,54154.16743224 2025-11-16,06:20:21.000,320,11083883,-795,0,1763274020,13301.949132770002,343.9502439600037,54154.02768984 2025-11-16,06:20:22.000,320,11083956,-795,0,1763274021,13302.036704799997,343.94319483000436,54154.17441936001 2025-11-16,06:20:23.000,320,11083978,-795,0,1763274022,13302.003023249992,343.96434222000244,54154.013715600006 2025-11-16,06:20:24.000,320,11083918,-795,0,1763274023,13302.097331589997,344.0066369999986,54154.39102008001 2025-11-16,06:20:25.000,320,11083921,-795,0,1763274024,13301.955869079997,343.92909656999836,54154.22332920001 2025-11-16,06:20:26.000,320,11083893,-795,0,1763274025,13302.205112549993,343.99958786999923,54154.53076248 2025-11-16,06:20:27.000,320,11083937,-795,0,1763274026,13302.299420889998,344.0348335200033,54154.71941472 2025-11-16,06:20:28.000,320,11083905,-795,0,1763274027,13302.353311369989,344.02778439000394,54154.64954352 2025-11-16,06:20:29.000,320,11083928,-795,0,1763274028,13302.413938159989,344.06303004000074,54154.62159504 2025-11-16,06:20:30.000,320,11083917,-795,0,1763274029,13302.47456494999,344.0700791700001,54154.41198144 2025-11-16,06:20:31.000,320,11083921,-795,0,1763274030,13302.47456494999,343.99958786999923,54154.34211024001 2025-11-16,06:20:32.000,320,11083975,-795,0,1763274031,13302.568873289994,344.04188265000266,54154.3630716 2025-11-16,06:20:33.000,320,11083918,-795,0,1763274032,13302.62276377,344.0912265599982,54154.86614424 2025-11-16,06:20:34.000,320,11083939,-795,0,1763274033,13302.69686317999,344.12647221000225,54154.949989680004 2025-11-16,06:20:35.000,320,11083928,-795,0,1763274034,13302.60255484,344.11237395000353,54154.7124276 2025-11-16,06:20:36.000,320,11083902,-795,0,1763274035,13302.73728103999,344.1476196000003,54154.96396392001 2025-11-16,06:20:37.000,320,11083959,-795,0,1763274036,13302.77769889999,344.1546687299997,54155.03383512 2025-11-16,06:20:38.000,320,11083953,-795,0,1763274037,13302.82485307,344.1828652500044,54154.852170000006 2025-11-16,06:20:39.000,320,11083916,-795,0,1763274038,13302.831589379995,344.2040126400025,54154.79627304001 2025-11-16,06:20:40.000,320,11083945,-795,0,1763274039,13302.78443521,344.1546687299997,54154.64954352 2025-11-16,06:20:41.000,320,11083923,-795,0,1763274040,13302.80464414,344.2181109000012,54154.782298800004 2025-11-16,06:20:42.000,320,11083889,-795,0,1763274041,13302.973051889996,344.2815530700027,54155.31331992 2025-11-16,06:20:43.000,320,11083927,-795,0,1763274042,13302.999997129991,344.2815530700027,54155.32030704 2025-11-16,06:20:44.000,320,11083935,-795,0,1763274043,13303.020206059991,344.3027004600008,54155.3412684 2025-11-16,06:20:45.000,320,11083886,-795,0,1763274044,13302.85853461999,344.253356549998,54154.970951040006 2025-11-16,06:20:46.000,320,11083969,-795,0,1763274045,13302.92589772,344.3449952400042,54155.29934568001 2025-11-16,06:20:47.000,320,11083917,-795,0,1763274046,13302.952842959996,344.37319176000165,54155.08973208001 2025-11-16,06:20:48.000,320,11083948,-795,0,1763274047,13302.96631558,344.4013882799991,54155.15261616 2025-11-16,06:20:49.000,320,11083945,-795,0,1763274048,13302.979788199991,344.40843740999844,54155.29235856 2025-11-16,06:20:50.000,320,11083963,-795,0,1763274049,13302.98652451,344.4789287099993,54155.51594640001 2025-11-16,06:20:51.000,320,11083895,-795,0,1763274050,13302.979788199991,344.50007610000466,54155.669663040004 2025-11-16,06:20:52.000,320,11083964,-795,0,1763274051,13302.993260819996,344.5494200100002,54155.69761152 2025-11-16,06:20:53.000,320,11083923,-795,0,1763274052,13302.98652451,344.5494200100002,54155.69761152 2025-11-16,06:20:54.000,320,11083908,-795,0,1763274053,13302.979788199991,344.5494200100002,54155.84434104 2025-11-16,06:20:55.000,320,11083944,-795,0,1763274054,13302.90568879,344.5141743600034,54155.42511384001 2025-11-16,06:20:56.000,320,11083940,-795,0,1763274055,13302.959579269991,344.5282726200021,54155.501972160004 2025-11-16,06:20:57.000,320,11083896,-795,0,1763274056,13303.006733440001,344.57056739999825,54155.62774032 2025-11-16,06:20:58.000,320,11083931,-795,0,1763274057,13303.040414989991,344.5917147900036,54155.80241832001 2025-11-16,06:20:59.000,320,11083933,-795,0,1763274058,13303.006733440001,344.6128621800017,54156.11683872001 2025-11-16,06:21:00.000,320,11083929,-795,0,1763274059,13303.033678679996,344.6269604400004,54156.01203192 2025-11-16,06:21:01.000,320,11083879,-795,0,1763274060,13303.047151300001,344.59876392000297,54156.10286448 2025-11-16,06:21:02.000,320,11083946,-795,0,1763274061,13303.053887609996,344.63400956999976,54156.22863264 2025-11-16,06:21:03.000,320,11083925,-795,0,1763274062,13303.026942370001,344.61991131000104,54156.13081296 2025-11-16,06:21:04.000,320,11083919,-795,0,1763274063,13303.127987020001,344.57056739999825,54155.98408344 2025-11-16,06:21:05.000,320,11083915,-795,0,1763274064,13303.168404880002,344.55646913999954,54155.94914784001 2025-11-16,06:21:06.000,320,11083904,-795,0,1763274065,13303.222295359992,344.5917147900036,54155.907225120005 2025-11-16,06:21:07.000,320,11083948,-795,0,1763274066,13303.309867390002,344.5917147900036,54156.312478080006 2025-11-16,06:21:08.000,320,11083893,-795,0,1763274067,13303.148195950002,344.58466566000425,54155.96312208 2025-11-16,06:21:09.000,320,11083874,-795,0,1763274068,13303.410912040003,344.6410586999991,54156.4941432 2025-11-16,06:21:10.000,320,11083926,-795,0,1763274069,13303.464802519993,344.63400956999976,54156.5640144 2025-11-16,06:21:11.000,320,11083985,-795,0,1763274070,13303.491747759988,344.6481078299985,54156.577988640005 2025-11-16,06:21:12.000,320,11083906,-795,0,1763274071,13303.552374549989,344.6763043500032,54156.61991136001 2025-11-16,06:21:13.000,320,11083883,-795,0,1763274072,13303.599528719998,344.6481078299985,54156.340426560004 2025-11-16,06:21:14.000,320,11083904,-795,0,1763274073,13303.727518609994,344.70450087000063,54156.480168960006 2025-11-16,06:21:15.000,320,11083927,-795,0,1763274074,13303.75446384999,344.66925522000383,54156.25658112 2025-11-16,06:21:16.000,320,11083905,-795,0,1763274075,13303.84203588,344.7397465200047,54156.7037568 2025-11-16,06:21:17.000,320,11083884,-795,0,1763274076,13304.010443629995,344.73269738999807,54156.87144768 2025-11-16,06:21:18.000,320,11083938,-795,0,1763274077,13304.091279349996,344.74679565000406,54157.00420296001 2025-11-16,06:21:19.000,320,11083919,-795,0,1763274078,13304.172115069996,344.7608939100028,54157.032151440006 2025-11-16,06:21:20.000,320,11083913,-795,0,1763274079,13304.219269239991,344.7256482599987,54156.99022872 2025-11-16,06:21:21.000,320,11083961,-795,0,1763274080,13304.306841270001,344.7538447800034,54156.89240904 2025-11-16,06:21:22.000,320,11083924,-795,0,1763274081,13304.495457949997,344.7608939100028,54157.13695824 2025-11-16,06:21:23.000,320,11083934,-795,0,1763274082,13304.522403189992,344.74679565000406,54157.1579196 2025-11-16,06:21:24.000,320,11083923,-795,0,1763274083,13304.596502599998,344.7608939100028,54157.17189384001 2025-11-16,06:21:25.000,320,11083912,-795,0,1763274084,13304.502194259992,344.7397465200047,54157.2627264 2025-11-16,06:21:26.000,320,11083951,-795,0,1763274085,13304.603238909993,344.81728694999765,54157.44439152 2025-11-16,06:21:27.000,320,11083880,-795,0,1763274086,13304.717756179998,344.7890904300002,54157.57015968 2025-11-16,06:21:28.000,320,11083934,-795,0,1763274087,13304.764910349993,344.81728694999765,54157.70990208 2025-11-16,06:21:29.000,320,11083944,-795,0,1763274088,13304.684074629993,344.80318868999893,54157.514262720004 2025-11-16,06:21:30.000,320,11083922,-795,0,1763274089,13304.865954999994,344.7961395599996,54157.584133920005 2025-11-16,06:21:31.000,320,11083898,-795,0,1763274090,13304.906372859994,344.7890904300002,54157.61906952 2025-11-16,06:21:32.000,320,11083877,-795,0,1763274091,13304.926581789994,344.80318868999893,54157.59810816 2025-11-16,06:21:33.000,320,11083901,-795,0,1763274092,13305.007417509994,344.8102378199983,54157.76579904 2025-11-16,06:21:34.000,320,11083939,-795,0,1763274093,13305.007417509994,344.81728694999765,54158.038296720006 2025-11-16,06:21:35.000,320,11083938,-795,0,1763274094,13304.960263339999,344.7256482599987,54157.8566316 2025-11-16,06:21:36.000,320,11083943,-795,0,1763274095,13305.169088949995,344.76794304000214,54158.22694896001 2025-11-16,06:21:37.000,320,11083956,-795,0,1763274096,13305.22297943,344.76794304000214,54158.422588320005 2025-11-16,06:21:38.000,320,11083974,-795,0,1763274097,13305.290342529996,344.76794304000214,54158.44354968001 2025-11-16,06:21:39.000,320,11083955,-795,0,1763274098,13305.330760389996,344.70450087000063,54158.24791032001 2025-11-16,06:21:40.000,320,11083913,-795,0,1763274099,13305.28360622,344.70450087000063,54158.16406488 2025-11-16,06:21:41.000,320,11083900,-795,0,1763274100,13305.26339729,344.70450087000063,54158.11515504 2025-11-16,06:21:42.000,320,11083879,-795,0,1763274101,13305.4048598,344.6269604400004,54158.59726632 2025-11-16,06:21:43.000,320,11083951,-795,0,1763274102,13305.458750279991,344.6128621800017,54158.77893144001 2025-11-16,06:21:44.000,320,11083927,-795,0,1763274103,13305.465486590001,344.59876392000297,54158.8348284 2025-11-16,06:21:45.000,320,11083928,-795,0,1763274104,13305.445277660001,344.5423708800008,54158.8348284 2025-11-16,06:21:46.000,320,11083958,-795,0,1763274105,13305.519377069992,344.52122349000274,54158.77893144001 2025-11-16,06:21:47.000,320,11083908,-795,0,1763274106,13305.606949100002,344.5282726200021,54159.0095064 2025-11-16,06:21:48.000,320,11083876,-795,0,1763274107,13305.627158030002,344.4789287099993,54158.81386704 2025-11-16,06:21:49.000,320,11083877,-795,0,1763274108,13305.580003859992,344.50007610000466,54158.64617616 2025-11-16,06:21:50.000,320,11083920,-795,0,1763274109,13305.532849689997,344.4436830600025,54158.61124056001 2025-11-16,06:21:51.000,320,11083971,-795,0,1763274110,13305.714730059997,344.52122349000274,54159.16322304001 2025-11-16,06:21:52.000,320,11083924,-795,0,1763274111,13305.667575890002,344.50007610000466,54159.26802984 2025-11-16,06:21:53.000,320,11083976,-795,0,1763274112,13305.613685409997,344.52122349000274,54159.17021016 2025-11-16,06:21:54.000,320,11083950,-795,0,1763274113,13305.714730059997,344.507125230004,54159.191171520004 2025-11-16,06:21:55.000,320,11083940,-795,0,1763274114,13305.600212789992,344.5141743600034,54159.11431320001 2025-11-16,06:21:56.000,320,11083905,-795,0,1763274115,13305.714730059997,344.5141743600034,54159.12828744 2025-11-16,06:21:57.000,320,11083863,-795,0,1763274116,13305.734938989997,344.5141743600034,54159.12828744 2025-11-16,06:21:58.000,320,11083947,-795,0,1763274117,13305.775356849997,344.50007610000466,54159.24008136 2025-11-16,06:21:59.000,320,11083928,-795,0,1763274118,13305.755147919997,344.5494200100002,54159.19815864 2025-11-16,06:22:00.000,320,11083974,-795,0,1763274119,13305.755147919997,344.5141743600034,54159.547514640006 2025-11-16,06:22:01.000,320,11083913,-795,0,1763274120,13305.728202680002,344.5494200100002,54159.5335404 2025-11-16,06:22:02.000,320,11083936,-795,0,1763274121,13305.782093159993,344.5494200100002,54159.764115360005 2025-11-16,06:22:03.000,320,11083965,-795,0,1763274122,13305.775356849997,344.5494200100002,54159.84097368 2025-11-16,06:22:04.000,320,11083946,-795,0,1763274123,13305.741675299992,344.53532175000146,54159.82699944001 2025-11-16,06:22:05.000,320,11083928,-795,0,1763274124,13305.532849689997,344.5141743600034,54159.38681088 2025-11-16,06:22:06.000,320,11083888,-795,0,1763274125,13305.600212789992,344.4789287099993,54159.45668208 2025-11-16,06:22:07.000,320,11083889,-795,0,1763274126,13305.600212789992,344.47187957999995,54159.547514640006 2025-11-16,06:22:08.000,320,11083929,-795,0,1763274127,13305.553058619997,344.47187957999995,54159.75712824001 2025-11-16,06:22:09.000,320,11083932,-795,0,1763274128,13305.452013969996,344.50007610000466,54159.861935040004 2025-11-16,06:22:10.000,320,11083938,-795,0,1763274129,13305.512640759996,344.4789287099993,54160.09251000001 2025-11-16,06:22:11.000,320,11083911,-795,0,1763274130,13305.485695520001,344.4648304500006,54160.07154864001 2025-11-16,06:22:12.000,320,11083935,-795,0,1763274131,13305.398123489991,344.47187957999995,54159.90385776001 2025-11-16,06:22:13.000,320,11083885,-795,0,1763274132,13305.371178249996,344.47187957999995,54160.00167744001 2025-11-16,06:22:14.000,320,11083931,-795,0,1763274133,13305.36444194,344.42253567000444,54159.7780896 2025-11-16,06:22:15.000,320,11083918,-795,0,1763274134,13305.25666097999,344.4436830600025,54159.645334320005 2025-11-16,06:22:16.000,320,11083907,-795,0,1763274135,13305.23645204999,344.50007610000466,54159.63834720001 2025-11-16,06:22:17.000,320,11083935,-795,0,1763274136,13305.310551459996,344.5494200100002,54160.08552288 2025-11-16,06:22:18.000,320,11083929,-795,0,1763274137,13305.38465087,344.507125230004,54160.20430392 2025-11-16,06:22:19.000,320,11083932,-795,0,1763274138,13305.38465087,344.52122349000274,54160.29513648 2025-11-16,06:22:20.000,320,11083911,-795,0,1763274139,13305.38465087,344.52122349000274,54160.28814936001 2025-11-16,06:22:21.000,320,11083868,-795,0,1763274140,13305.29707883999,344.507125230004,54160.14141984001 2025-11-16,06:22:22.000,320,11083947,-795,0,1763274141,13305.34423301,344.4789287099993,54159.99469032001 2025-11-16,06:22:23.000,320,11083950,-795,0,1763274142,13305.371178249996,344.50007610000466,54160.00866456 2025-11-16,06:22:24.000,320,11083904,-795,0,1763274143,13305.377914559991,344.493026969998,54159.917832 2025-11-16,06:22:25.000,320,11083935,-795,0,1763274144,13305.357705629991,344.5141743600034,54160.03661304 2025-11-16,06:22:26.000,320,11083949,-795,0,1763274145,13305.27686990999,344.4436830600025,54160.01565168 2025-11-16,06:22:27.000,320,11083945,-795,0,1763274146,13305.526113380001,344.5494200100002,54160.46981448 2025-11-16,06:22:28.000,320,11083869,-795,0,1763274147,13305.559794929992,344.5282726200021,54160.532698560004 2025-11-16,06:22:29.000,320,11083942,-795,0,1763274148,13305.573267549997,344.57056739999825,54160.51872432 2025-11-16,06:22:30.000,320,11083936,-795,0,1763274149,13305.580003859992,344.57056739999825,54160.42789176001 2025-11-16,06:22:31.000,320,11083925,-795,0,1763274150,13305.566531240001,344.58466566000425,54160.19032968001 2025-11-16,06:22:32.000,320,11083935,-795,0,1763274151,13305.640630649992,344.59876392000297,54160.3021236 2025-11-16,06:22:33.000,320,11083935,-795,0,1763274152,13305.660839579992,344.63400956999976,54160.41391752 2025-11-16,06:22:34.000,320,11083926,-795,0,1763274153,13305.674312199997,344.6904026100019,54160.53968568 2025-11-16,06:22:35.000,320,11083931,-795,0,1763274154,13305.593476479997,344.65515695999784,54160.41391752 2025-11-16,06:22:36.000,320,11083910,-795,0,1763274155,13305.734938989997,344.71155,54160.78423488 2025-11-16,06:22:37.000,320,11083948,-795,0,1763274156,13305.755147919997,344.76794304000214,54160.78423488 2025-11-16,06:22:38.000,320,11083929,-795,0,1763274157,13305.782093159993,344.8243360800043,54160.86109320001 2025-11-16,06:22:39.000,320,11083926,-795,0,1763274158,13305.728202680002,344.838434340003,54160.868080320004 2025-11-16,06:22:40.000,320,11083914,-795,0,1763274159,13305.667575890002,344.8243360800043,54160.45584024001 2025-11-16,06:22:41.000,320,11083911,-795,0,1763274160,13305.654103269997,344.93007303000195,54160.44885312 2025-11-16,06:22:42.000,320,11083943,-795,0,1763274161,13305.707993750002,344.9864660700041,54160.434878880005 2025-11-16,06:22:43.000,320,11083929,-795,0,1763274162,13305.876401499998,345.0217117200009,54160.9659 2025-11-16,06:22:44.000,320,11083907,-795,0,1763274163,13305.896610429998,345.0569573699977,54161.056732560006 2025-11-16,06:22:45.000,320,11083920,-795,0,1763274164,13305.788829470002,344.96531867999875,54160.60955688 2025-11-16,06:22:46.000,320,11083951,-795,0,1763274165,13305.984182459993,344.9864660700041,54161.04974544001 2025-11-16,06:22:47.000,320,11083988,-795,0,1763274166,13305.997655079998,344.99351520000346,54161.07769392001 2025-11-16,06:22:48.000,320,11083967,-795,0,1763274167,13305.916819359998,344.99351520000346,54160.80519624 2025-11-16,06:22:49.000,320,11083915,-795,0,1763274168,13305.950500909988,344.9723678099981,54160.80519624 2025-11-16,06:22:50.000,320,11083947,-795,0,1763274169,13306.17279913999,345.042859109999,54161.18948784 2025-11-16,06:22:51.000,320,11083962,-795,0,1763274170,13306.17953545,345.042859109999,54161.2104492 2025-11-16,06:22:52.000,320,11083912,-795,0,1763274171,13306.206480689994,345.1063012800005,54161.41307568001 2025-11-16,06:22:53.000,320,11083925,-795,0,1763274172,13306.32099796,345.1063012800005,54161.58775368 2025-11-16,06:22:54.000,320,11083936,-795,0,1763274173,13306.2805801,345.1485960600039,54161.50390824001 2025-11-16,06:22:55.000,320,11083940,-795,0,1763274174,13306.31426164999,345.11335040999984,54161.37814008 2025-11-16,06:22:56.000,320,11083901,-795,0,1763274175,13306.428778919995,345.15564519000327,54161.67858624001 2025-11-16,06:22:57.000,320,11083916,-795,0,1763274176,13306.49614201999,345.1344977999979,54161.44801128 2025-11-16,06:22:58.000,320,11083959,-795,0,1763274177,13306.54329619,345.14154693000455,54161.53185672001 2025-11-16,06:22:59.000,320,11083887,-795,0,1763274178,13306.55676880999,345.1838417100007,54161.608715040005 2025-11-16,06:23:00.000,320,11083909,-795,0,1763274179,13306.597186669991,345.22613649000414,54161.79038016 2025-11-16,06:23:01.000,320,11083912,-795,0,1763274180,13306.62413191,345.22613649000414,54161.83230288 2025-11-16,06:23:02.000,320,11083977,-795,0,1763274181,13306.617395599991,345.22613649000414,54161.78339304 2025-11-16,06:23:03.000,320,11083893,-795,0,1763274182,13306.671286079996,345.2684312700003,54161.86025136 2025-11-16,06:23:04.000,320,11083975,-795,0,1763274183,13306.792539659997,345.29662778999773,54162.0489036 2025-11-16,06:23:05.000,320,11083951,-795,0,1763274184,13306.725176560001,345.282529529999,54161.8043544 2025-11-16,06:23:06.000,320,11083943,-795,0,1763274185,13306.853166449997,345.30367692000436,54161.81832864001 2025-11-16,06:23:07.000,320,11083944,-795,0,1763274186,13306.967683720002,345.3107260500037,54161.95108392 2025-11-16,06:23:08.000,320,11083867,-795,0,1763274187,13307.041783129993,345.33892257000116,54161.96505816001 2025-11-16,06:23:09.000,320,11083872,-795,0,1763274188,13306.981156339993,345.3107260500037,54162.27249144001 2025-11-16,06:23:10.000,320,11083963,-795,0,1763274189,13306.981156339993,345.26138214000093,54162.19563312 2025-11-16,06:23:11.000,320,11083932,-795,0,1763274190,13306.967683720002,345.29662778999773,54162.174671759996 2025-11-16,06:23:12.000,320,11083969,-795,0,1763274191,13307.028310510002,345.30367692000436,54162.32140128001 2025-11-16,06:23:13.000,320,11083954,-795,0,1763274192,13307.041783129993,345.3530208299999,54162.4331952 2025-11-16,06:23:14.000,320,11083967,-795,0,1763274193,13307.048519440003,345.282529529999,54162.23755584 2025-11-16,06:23:15.000,320,11083959,-795,0,1763274194,13306.839693829992,345.17679258000135,54161.60172792001 2025-11-16,06:23:16.000,320,11083952,-795,0,1763274195,13306.934002169997,345.24023475000286,54162.10480056001 2025-11-16,06:23:17.000,320,11083869,-795,0,1763274196,13306.954211099997,345.22613649000414,54162.14672328 2025-11-16,06:23:18.000,320,11083979,-795,0,1763274197,13306.900320619992,345.26138214000093,54162.52402776 2025-11-16,06:23:19.000,320,11083949,-795,0,1763274198,13306.853166449997,345.2472838800022,54162.47511792 2025-11-16,06:23:20.000,320,11083988,-795,0,1763274199,13306.819484899992,345.22613649000414,54162.42620808 2025-11-16,06:23:21.000,320,11083936,-795,0,1763274200,13306.691495009996,345.19089084000007,54162.40524672 2025-11-16,06:23:22.000,320,11083973,-795,0,1763274201,13306.678022389991,345.1979399699994,54162.4331952 2025-11-16,06:23:23.000,320,11083957,-795,0,1763274202,13306.657813459991,345.16269432000263,54162.21659448 2025-11-16,06:23:24.000,320,11083926,-795,0,1763274203,13306.62413191,345.14154693000455,54162.23755584 2025-11-16,06:23:25.000,320,11083875,-795,0,1763274204,13306.38162475,345.09220302000176,54161.81832864001 2025-11-16,06:23:26.000,320,11083938,-795,0,1763274205,13306.47593308999,345.1203995399992,54162.21659448 2025-11-16,06:23:27.000,320,11083935,-795,0,1763274206,13306.33447057999,345.07810476000304,54162.111787680005 2025-11-16,06:23:28.000,320,11083980,-795,0,1763274207,13306.38162475,345.0710556300037,54162.363324 2025-11-16,06:23:29.000,320,11083947,-795,0,1763274208,13306.42204261,345.042859109999,54162.39127248001 2025-11-16,06:23:30.000,320,11083899,-795,0,1763274209,13306.46246047,345.0005643300028,54162.447169440005 2025-11-16,06:23:31.000,320,11083958,-795,0,1763274210,13306.41530629999,345.01466259000154,54162.38428536 2025-11-16,06:23:32.000,320,11083926,-795,0,1763274211,13306.34120689,344.9371221600013,54162.01396800001 2025-11-16,06:23:33.000,320,11083827,-795,0,1763274212,13306.287316409995,344.9018765100045,54162.0489036 2025-11-16,06:23:34.000,320,11083922,-795,0,1763274213,13306.267107479995,344.93007303000195,54162.041916480004 2025-11-16,06:23:35.000,320,11083951,-795,0,1763274214,13306.105436039994,344.8948273799979,54162.174671759996 2025-11-16,06:23:36.000,320,11083960,-795,0,1763274215,13306.058281869999,344.9089256400039,54162.12576192 2025-11-16,06:23:37.000,320,11083988,-795,0,1763274216,13306.098699729999,344.9230239000026,54162.188646 2025-11-16,06:23:38.000,320,11083942,-795,0,1763274217,13306.058281869999,344.8736799899998,54162.188646 2025-11-16,06:23:39.000,320,11083919,-795,0,1763274218,13306.118908659999,344.8877782499985,54162.31441416 2025-11-16,06:23:40.000,320,11083938,-795,0,1763274219,13305.970709839989,344.8595817300011,54161.90217408 2025-11-16,06:23:41.000,320,11083924,-795,0,1763274220,13305.977446149998,344.8595817300011,54161.8043544 2025-11-16,06:23:42.000,320,11083901,-795,0,1763274221,13305.889874119988,344.8948273799979,54161.88121272 2025-11-16,06:23:43.000,320,11083937,-795,0,1763274222,13305.788829470002,344.8736799899998,54161.78339304 2025-11-16,06:23:44.000,320,11083957,-795,0,1763274223,13305.910083049988,344.91597477000323,54162.19563312 2025-11-16,06:23:45.000,320,11083919,-795,0,1763274224,13305.795565779998,344.91597477000323,54162.12576192 2025-11-16,06:23:46.000,320,11083971,-795,0,1763274225,13305.795565779998,344.9371221600013,54162.02095512 2025-11-16,06:23:47.000,320,11083934,-795,0,1763274226,13305.768620540002,344.96531867999875,54162.188646 2025-11-16,06:23:48.000,320,11083925,-795,0,1763274227,13305.701257439992,344.9864660700041,54162.18165888001 2025-11-16,06:23:49.000,320,11083915,-795,0,1763274228,13305.4048598,344.93007303000195,54161.2803204 2025-11-16,06:23:50.000,320,11083884,-795,0,1763274229,13305.512640759996,345.0076134600022,54161.727496080006 2025-11-16,06:23:51.000,320,11083836,-795,0,1763274230,13305.38465087,345.0076134600022,54161.58076656001 2025-11-16,06:23:52.000,320,11083943,-795,0,1763274231,13305.411596109996,345.0640065000043,54162.041916480004 2025-11-16,06:23:53.000,320,11083914,-795,0,1763274232,13305.32402408,345.11335040999984,54161.993006640005 2025-11-16,06:23:54.000,320,11083997,-795,0,1763274233,13305.249924669995,345.0992521500011,54161.96505816001 2025-11-16,06:23:55.000,320,11083935,-795,0,1763274234,13305.10172585,345.1063012800005,54161.75544456 2025-11-16,06:23:56.000,320,11083889,-795,0,1763274235,13305.11519846999,345.07810476000304,54161.90217408 2025-11-16,06:23:57.000,320,11083937,-795,0,1763274236,13305.06130799,345.1485960600039,54161.54583096 2025-11-16,06:23:58.000,320,11083935,-795,0,1763274237,13305.007417509994,345.0992521500011,54161.49692112 2025-11-16,06:23:59.000,320,11083909,-795,0,1763274238,13304.879427619999,345.1344977999979,54161.441024160005 2025-11-16,06:24:00.000,320,11083899,-795,0,1763274239,13304.812064519989,345.1344977999979,54161.50390824001 2025-11-16,06:24:01.000,320,11083932,-795,0,1763274240,13304.724492489993,345.15564519000327,54161.64365064 2025-11-16,06:24:02.000,320,11083907,-795,0,1763274241,13304.731228799988,345.14154693000455,54161.79736728001 2025-11-16,06:24:03.000,320,11083922,-795,0,1763274242,13304.636920459998,345.1344977999979,54161.706534720004 2025-11-16,06:24:04.000,320,11083950,-795,0,1763274243,13304.623447839993,345.1063012800005,54161.664612 2025-11-16,06:24:06.000,320,11083957,-795,0,1763274245,13304.333786509997,345.0217117200009,54161.11961664 2025-11-16,06:24:06.000,320,11083910,-795,0,1763274245,13304.353995439997,344.97941694000474,54160.86109320001 2025-11-16,06:24:07.000,320,11083951,-795,0,1763274246,13304.300104959992,345.01466259000154,54160.889041680006 2025-11-16,06:24:08.000,320,11083948,-795,0,1763274247,13304.246214480001,344.99351520000346,54160.92397728 2025-11-16,06:24:09.000,320,11083975,-795,0,1763274248,13304.239478169991,345.0076134600022,54161.31525600001 2025-11-16,06:24:10.000,320,11083933,-795,0,1763274249,13304.205796620001,344.9723678099981,54161.2803204 2025-11-16,06:24:11.000,320,11083956,-795,0,1763274250,13304.138433519991,344.95122042,54161.14756512001 2025-11-16,06:24:12.000,320,11083960,-795,0,1763274251,13304.091279349996,344.93007303000195,54160.91699016 2025-11-16,06:24:13.000,320,11083896,-795,0,1763274252,13304.01717993999,344.91597477000323,54160.9659 2025-11-16,06:24:14.000,320,11083904,-795,0,1763274253,13303.990234699995,344.86663086000044,54160.6864152 2025-11-16,06:24:15.000,320,11083955,-795,0,1763274254,13303.80161802,344.7397465200047,54160.1274456 2025-11-16,06:24:16.000,320,11083930,-795,0,1763274255,13303.83529956999,344.8243360800043,54160.434878880005 2025-11-16,06:24:17.000,320,11083906,-795,0,1763274256,13303.85550849999,344.83138521000365,54160.77724776 2025-11-16,06:24:18.000,320,11083935,-795,0,1763274257,13303.84203588,344.80318868999893,54160.73532504 2025-11-16,06:24:19.000,320,11083918,-795,0,1763274258,13303.77467277999,344.80318868999893,54160.616544 2025-11-16,06:24:20.000,320,11083966,-795,0,1763274259,13303.73425491999,344.71859912999935,54160.441866 2025-11-16,06:24:21.000,320,11083900,-795,0,1763274260,13303.727518609994,344.73269738999807,54160.3719948 2025-11-16,06:24:22.000,320,11083959,-795,0,1763274261,13303.727518609994,344.66925522000383,54160.03661304 2025-11-16,06:24:23.000,320,11083927,-795,0,1763274262,13303.700573369999,344.70450087000063,54160.00866456 2025-11-16,06:24:24.000,320,11083924,-795,0,1763274263,13303.592792409989,344.70450087000063,54159.743154 2025-11-16,06:24:25.000,320,11083944,-795,0,1763274264,13303.491747759988,344.55646913999954,54159.44969496001 2025-11-16,06:24:26.000,320,11083975,-795,0,1763274265,13303.613001339989,344.71155,54159.980716080005 2025-11-16,06:24:27.000,320,11083981,-795,0,1763274266,13303.592792409989,344.70450087000063,54160.04360016001 2025-11-16,06:24:28.000,320,11083954,-795,0,1763274267,13303.579319789998,344.71859912999935,54159.95975472 2025-11-16,06:24:29.000,320,11083909,-795,0,1763274268,13303.545638239993,344.7397465200047,54159.83398656001 2025-11-16,06:24:30.000,320,11083938,-795,0,1763274269,13303.491747759988,344.6904026100019,54159.51257904 2025-11-16,06:24:31.000,320,11083913,-795,0,1763274270,13303.417648349998,344.6763043500032,54159.191171520004 2025-11-16,06:24:32.000,320,11083911,-795,0,1763274271,13303.451329899988,344.68335348000255,54159.18418440001 2025-11-16,06:24:33.000,320,11083884,-795,0,1763274272,13303.410912040003,344.58466566000425,54159.11431320001 2025-11-16,06:24:34.000,320,11083928,-795,0,1763274273,13303.417648349998,344.4789287099993,54159.22610712 2025-11-16,06:24:35.000,320,11083933,-795,0,1763274274,13303.511956689988,344.2815530700027,54158.925660960005 2025-11-16,06:24:36.000,320,11083894,-795,0,1763274275,13303.727518609994,344.2956513300014,54159.10033896 2025-11-16,06:24:37.000,320,11083896,-795,0,1763274276,13303.86224481,344.38729002000036,54159.1492488 2025-11-16,06:24:38.000,320,11083940,-795,0,1763274277,13303.868981119995,344.507125230004,54159.16322304001 2025-11-16,06:24:39.000,320,11083975,-795,0,1763274278,13303.81509063999,344.5423708800008,54158.82085416001 2025-11-16,06:24:40.000,320,11084031,-795,0,1763274279,13303.727518609994,344.6128621800017,54158.65316328001 2025-11-16,06:24:41.000,320,11083958,-795,0,1763274280,13303.75446384999,344.59876392000297,54158.639189040005 2025-11-16,06:24:42.000,320,11083948,-795,0,1763274281,13303.82182695,344.6269604400004,54158.9396352 2025-11-16,06:24:43.000,320,11083978,-795,0,1763274282,13303.91613528999,344.6269604400004,54159.023480640004 2025-11-16,06:24:44.000,320,11083971,-795,0,1763274283,13303.80161802,344.6481078299985,54158.79989280001 2025-11-16,06:24:46.000,320,11083948,-795,0,1763274285,13303.83529956999,344.5776165300049,54158.51342088001 2025-11-16,06:24:46.000,320,11083954,-795,0,1763274285,13304.010443629995,344.65515695999784,54158.61822768 2025-11-16,06:24:47.000,320,11083942,-795,0,1763274286,13303.97676207999,344.71859912999935,54158.303807280005 2025-11-16,06:24:48.000,320,11083923,-795,0,1763274287,13304.05759779999,344.6904026100019,54158.26188456 2025-11-16,06:24:49.000,320,11083927,-795,0,1763274288,13304.10475197,344.6763043500032,54158.34573000001 2025-11-16,06:24:50.000,320,11083937,-795,0,1763274289,13304.172115069996,344.69745174000127,54158.44354968001 2025-11-16,06:24:51.000,320,11083943,-795,0,1763274290,13304.212532929996,344.7397465200047,54158.48547240001 2025-11-16,06:24:52.000,320,11083923,-795,0,1763274291,13304.360731749992,344.7397465200047,54158.67412464 2025-11-16,06:24:53.000,320,11083903,-795,0,1763274292,13304.401149609992,344.7749921700015,54158.639189040005 2025-11-16,06:24:54.000,320,11083906,-795,0,1763274293,13304.428094850002,344.83138521000365,54158.58329208001 2025-11-16,06:25:05.000,320,11083971,-795,0,1763274304,13305.13540739999,344.9864660700041,54158.0662452 2025-11-16,06:25:06.000,320,11083936,-795,0,1763274305,13305.209506809995,345.04990823999833,54158.01034824001 2025-11-16,06:25:07.000,320,11083935,-795,0,1763274306,13305.310551459996,345.1063012800005,54158.53438224001 2025-11-16,06:25:08.000,320,11083936,-795,0,1763274307,13305.452013969996,345.0992521500011,54158.50643376 2025-11-16,06:25:09.000,320,11083944,-795,0,1763274308,13305.478959209991,345.14154693000455,54158.49245952001 2025-11-16,06:25:10.000,320,11083918,-795,0,1763274309,13305.458750279991,345.169743450002,54158.21297472 2025-11-16,06:25:11.000,320,11083883,-795,0,1763274310,13305.526113380001,345.1485960600039,54158.28284592 2025-11-16,06:25:12.000,320,11083946,-795,0,1763274311,13305.647366960002,345.2049890999988,54158.07323232 2025-11-16,06:25:13.000,320,11083970,-795,0,1763274312,13305.748411610002,345.22613649000414,54158.14310352 2025-11-16,06:25:14.000,320,11083962,-795,0,1763274313,13305.829247330003,345.1979399699994,54158.038296720006 2025-11-16,06:25:15.000,320,11083978,-795,0,1763274314,13305.842719949993,345.2543330100016,54158.32476864001 2025-11-16,06:25:16.000,320,11083928,-795,0,1763274315,13305.842719949993,345.24023475000286,54158.1011808 2025-11-16,06:25:17.000,320,11083962,-795,0,1763274316,13306.078490799999,345.2543330100016,54158.45752392 2025-11-16,06:25:18.000,320,11083944,-795,0,1763274317,13306.206480689994,345.282529529999,54158.50643376 2025-11-16,06:25:19.000,320,11083969,-795,0,1763274318,13306.25363485999,345.27548039999965,54158.48547240001 2025-11-16,06:25:20.000,320,11083952,-795,0,1763274319,13306.267107479995,345.2684312700003,54158.08021944001 2025-11-16,06:25:21.000,320,11083926,-795,0,1763274320,13306.37488843999,345.2684312700003,54158.09419368 2025-11-16,06:25:22.000,320,11083935,-795,0,1763274321,13306.44225154,345.29662778999773,54158.19900048001 2025-11-16,06:25:23.000,320,11083978,-795,0,1763274322,13306.52308726,345.2684312700003,54158.32476864001 2025-11-16,06:25:24.000,320,11083902,-795,0,1763274323,13306.55676880999,345.2543330100016,54158.3806656 2025-11-16,06:25:25.000,320,11083960,-795,0,1763274324,13306.62413191,345.3177751800031,54158.33175576 2025-11-16,06:25:26.000,320,11083948,-795,0,1763274325,13306.785803350002,345.2684312700003,54158.47848528 2025-11-16,06:25:27.000,320,11083915,-795,0,1763274326,13306.907056930002,345.27548039999965,54158.56233072001 2025-11-16,06:25:28.000,320,11083957,-795,0,1763274327,13306.920529549992,345.26138214000093,54158.3806656 2025-11-16,06:25:29.000,320,11083942,-795,0,1763274328,13307.021574199993,345.24023475000286,54158.2409232 2025-11-16,06:25:30.000,320,11083936,-795,0,1763274329,13307.035046819998,345.22613649000414,54158.15009064001 2025-11-16,06:25:31.000,320,11083941,-795,0,1763274330,13307.115882539998,345.17679258000135,54158.10816792001 2025-11-16,06:25:32.000,320,11083974,-795,0,1763274331,13307.210190879989,345.21203822999814,54158.61822768 2025-11-16,06:25:33.000,320,11083952,-795,0,1763274332,13307.277553979999,345.17679258000135,54158.709060240006 2025-11-16,06:25:34.000,320,11083983,-795,0,1763274333,13307.297762909999,345.1485960600039,54158.70207312001 2025-11-16,06:25:35.000,320,11083949,-795,0,1763274334,13307.277553979999,345.1344977999979,54158.38765272 2025-11-16,06:25:36.000,320,11083900,-795,0,1763274335,13307.243872429994,345.16269432000263,54158.51342088001 2025-11-16,06:25:37.000,320,11083860,-795,0,1763274336,13307.284290289994,345.1203995399992,54158.254897440005 2025-11-16,06:25:38.000,320,11083950,-795,0,1763274337,13307.33144445999,345.0569573699977,54158.34573000001 2025-11-16,06:25:39.000,320,11083940,-795,0,1763274338,13307.284290289994,345.0217117200009,54158.35970424 2025-11-16,06:25:40.000,320,11083928,-795,0,1763274339,13307.223663499994,345.02876085000025,54158.541369360006 2025-11-16,06:25:41.000,320,11083923,-795,0,1763274340,13307.216927189998,345.02876085000025,54158.56233072001 2025-11-16,06:25:42.000,320,11083926,-795,0,1763274341,13307.257345049999,344.99351520000346,54158.73700872 2025-11-16,06:25:43.000,320,11083938,-795,0,1763274342,13307.189981949989,344.96531867999875,54158.688098880004 2025-11-16,06:25:44.000,320,11083901,-795,0,1763274343,13307.163036709993,344.97941694000474,54158.57630496 2025-11-16,06:25:46.000,320,11083940,-795,0,1763274345,13306.967683720002,344.9582695499994,54157.870605840006 2025-11-16,06:25:46.000,320,11083942,-795,0,1763274345,13307.088937299988,344.97941694000474,54158.185026240004 2025-11-16,06:25:47.000,320,11083970,-795,0,1763274346,13307.035046819998,345.01466259000154,54158.31778152001 2025-11-16,06:25:48.000,320,11083934,-795,0,1763274347,13307.008101580002,345.0358099799996,54158.34573000001 2025-11-16,06:25:49.000,320,11083976,-795,0,1763274348,13307.048519440003,345.1063012800005,54158.65316328001 2025-11-16,06:25:50.000,320,11083920,-795,0,1763274349,13306.960947409993,345.0992521500011,54158.57630496 2025-11-16,06:25:51.000,320,11083886,-795,0,1763274350,13306.967683720002,345.1203995399992,54158.66713752 2025-11-16,06:25:52.000,320,11083932,-795,0,1763274351,13306.913793239997,345.15564519000327,54158.64617616 2025-11-16,06:25:53.000,320,11083931,-795,0,1763274352,13306.886848000002,345.19089084000007,54158.59726632 2025-11-16,06:25:54.000,320,11083970,-795,0,1763274353,13306.785803350002,345.1485960600039,54158.171052 2025-11-16,06:25:55.000,320,11083956,-795,0,1763274354,13306.758858109992,345.14154693000455,54158.08021944001 2025-11-16,06:25:56.000,320,11083975,-795,0,1763274355,13306.738649179992,345.16269432000263,54158.12214216 2025-11-16,06:25:57.000,320,11083932,-795,0,1763274356,13306.745385490001,345.19089084000007,54158.6252148 2025-11-16,06:25:58.000,320,11083931,-795,0,1763274357,13306.684758700001,345.1838417100007,54158.59726632 2025-11-16,06:25:59.000,320,11083946,-795,0,1763274358,13306.644340840001,345.19089084000007,54158.5553436 2025-11-16,06:26:00.000,320,11083931,-795,0,1763274359,13306.53655987999,345.1979399699994,54158.3107944 2025-11-16,06:26:01.000,320,11083929,-795,0,1763274360,13306.52308726,345.1838417100007,54158.33874288 2025-11-16,06:26:02.000,320,11083936,-795,0,1763274361,13306.44225154,345.22613649000414,54158.11515504 2025-11-16,06:26:03.000,320,11083952,-795,0,1763274362,13306.408569989995,345.21203822999814,54158.09419368 2025-11-16,06:26:04.000,320,11083958,-795,0,1763274363,13306.31426164999,345.2190873600048,54157.996374 2025-11-16,06:26:05.000,320,11083986,-795,0,1763274364,13306.21321699999,345.282529529999,54157.996374 2025-11-16,06:26:06.000,320,11083954,-795,0,1763274365,13306.23342592999,345.32482431000244,54158.303807280005 2025-11-16,06:26:07.000,320,11083887,-795,0,1763274366,13306.186271759994,345.36006995999924,54158.34573000001 2025-11-16,06:26:08.000,320,11083957,-795,0,1763274367,13306.15259020999,345.36006995999924,54158.254897440005 2025-11-16,06:26:09.000,320,11083949,-795,0,1763274368,13306.058281869999,345.4587577800048,54158.24791032001 2025-11-16,06:26:10.000,320,11083945,-795,0,1763274369,13305.957237219998,345.43761038999946,54158.08021944001 2025-11-16,06:26:11.000,320,11083937,-795,0,1763274370,13305.916819359998,345.47285604000353,54157.80772176 2025-11-16,06:26:12.000,320,11083930,-795,0,1763274371,13305.923555669993,345.4658069100042,54157.9265028 2025-11-16,06:26:13.000,320,11083956,-795,0,1763274372,13305.937028289998,345.4940034300016,54157.94047704001 2025-11-16,06:26:14.000,320,11083963,-795,0,1763274373,13305.930291979988,345.5785929900012,54158.171052 2025-11-16,06:26:16.000,320,11083895,-795,0,1763274375,13305.775356849997,345.58564212000056,54157.93348992 2025-11-16,06:26:16.000,320,11083931,-795,0,1763274375,13305.809038400002,345.60678950999863,54157.996374 2025-11-16,06:26:17.000,320,11083914,-795,0,1763274376,13305.849456260003,345.613838639998,54158.05227096 2025-11-16,06:26:18.000,320,11083929,-795,0,1763274377,13305.822511019993,345.62088777000463,54158.01034824001 2025-11-16,06:26:19.000,320,11083986,-795,0,1763274378,13305.903346739993,345.5574456000031,54157.7867604 2025-11-16,06:26:20.000,320,11083949,-795,0,1763274379,13305.862928879993,345.5433473400044,54157.66099224 2025-11-16,06:26:21.000,320,11083948,-795,0,1763274380,13305.923555669993,345.5433473400044,54157.702914960006 2025-11-16,06:26:22.000,320,11083966,-795,0,1763274381,13305.990918769989,345.52219994999905,54157.989386880006 2025-11-16,06:26:23.000,320,11083942,-795,0,1763274382,13306.098699729999,345.5433473400044,54158.12912928001 2025-11-16,06:26:24.000,320,11083914,-795,0,1763274383,13306.11217234999,345.5433473400044,54158.05227096 2025-11-16,06:26:25.000,320,11083938,-795,0,1763274384,13306.071754489989,345.5433473400044,54157.82868312 2025-11-16,06:26:26.000,320,11083929,-795,0,1763274385,13306.206480689994,345.5433473400044,54157.95445128 2025-11-16,06:26:27.000,320,11083935,-795,0,1763274386,13306.25363485999,345.5292490799984,54157.94047704001 2025-11-16,06:26:28.000,320,11083931,-795,0,1763274387,13306.24016224,345.5292490799984,54157.7867604 2025-11-16,06:26:29.000,320,11083968,-795,0,1763274388,13306.125644969994,345.5292490799984,54157.57714680001 2025-11-16,06:26:30.000,320,11083965,-795,0,1763274389,13306.206480689994,345.53629820999777,54157.74483768001 2025-11-16,06:26:31.000,320,11083907,-795,0,1763274390,13306.21995331,345.57154386000184,54158.087206560005 2025-11-16,06:26:32.000,320,11083907,-795,0,1763274391,13306.159326519999,345.55039647000376,54158.017335360004 2025-11-16,06:26:33.000,320,11083942,-795,0,1763274392,13306.065018179994,345.55039647000376,54158.01034824001 2025-11-16,06:26:34.000,320,11083934,-795,0,1763274393,13306.004391389994,345.5433473400044,54157.90554144 2025-11-16,06:26:35.000,320,11083970,-795,0,1763274394,13305.889874119988,345.5574456000031,54157.8566316 2025-11-16,06:26:36.000,320,11083930,-795,0,1763274395,13305.903346739993,345.50105256000097,54157.55618544001 2025-11-16,06:26:37.000,320,11083953,-795,0,1763274396,13305.943764599993,345.4517086499982,54157.74483768001 2025-11-16,06:26:38.000,320,11083927,-795,0,1763274397,13305.883137809993,345.3953156100033,54157.681953600004 2025-11-16,06:26:39.000,320,11083870,-795,0,1763274398,13305.842719949993,345.40236474000267,54157.968425520005 2025-11-16,06:26:40.000,320,11083917,-795,0,1763274399,13305.728202680002,345.30367692000436,54157.72387632001 2025-11-16,06:26:41.000,320,11083922,-795,0,1763274400,13305.748411610002,345.2684312700003,54157.75881192 2025-11-16,06:26:42.000,320,11083954,-795,0,1763274401,13305.707993750002,345.2331856200035,54157.77977328 2025-11-16,06:26:43.000,320,11083959,-795,0,1763274402,13305.681048509992,345.19089084000007,54157.77977328 2025-11-16,06:26:44.000,320,11083969,-795,0,1763274403,13305.566531240001,345.15564519000327,54157.42343016 2025-11-16,06:26:45.000,320,11083923,-795,0,1763274404,13305.452013969996,345.1485960600039,54157.24176504001 2025-11-16,06:26:46.000,320,11083929,-795,0,1763274405,13305.371178249996,345.1063012800005,54157.29067488001 2025-11-16,06:26:47.000,320,11083865,-795,0,1763274406,13305.465486590001,345.09220302000176,54157.5422112 2025-11-16,06:26:48.000,320,11083915,-795,0,1763274407,13305.371178249996,345.0710556300037,54157.6120824 2025-11-16,06:26:49.000,320,11083922,-795,0,1763274408,13305.23645204999,345.01466259000154,54157.57015968 2025-11-16,06:26:50.000,320,11083947,-795,0,1763274409,13305.15561632999,344.99351520000346,54157.45137864 2025-11-16,06:26:51.000,320,11083922,-795,0,1763274410,13305.05457167999,344.9371221600013,54157.38150744 2025-11-16,06:26:52.000,320,11083922,-795,0,1763274411,13305.068044299995,344.8948273799979,54157.38150744 2025-11-16,06:26:53.000,320,11083917,-795,0,1763274412,13305.02089013,344.838434340003,54157.178880960004 2025-11-16,06:26:54.000,320,11083956,-795,0,1763274413,13304.919845479999,344.81728694999765,54157.081061280005 2025-11-16,06:26:55.000,320,11083934,-795,0,1763274414,13304.845746069994,344.8243360800043,54156.78760224001 2025-11-16,06:26:56.000,320,11083952,-795,0,1763274415,13304.737965109998,344.8525326000017,54157.17189384001 2025-11-16,06:26:57.000,320,11083856,-795,0,1763274416,13304.764910349993,344.84548347000236,54157.13695824 2025-11-16,06:26:58.000,320,11083968,-795,0,1763274417,13304.697547249998,344.8102378199983,54157.17189384001 2025-11-16,06:26:59.000,320,11083959,-795,0,1763274418,13304.596502599998,344.7538447800034,54157.21381656 2025-11-16,06:27:00.000,320,11083944,-795,0,1763274419,13304.461776399992,344.70450087000063,54157.04612568 2025-11-16,06:27:01.000,320,11083983,-795,0,1763274420,13304.394413299997,344.6128621800017,54156.59895000001 2025-11-16,06:27:02.000,320,11083926,-795,0,1763274421,13304.461776399992,344.58466566000425,54156.78061512 2025-11-16,06:27:03.000,320,11083886,-795,0,1763274422,13304.448303780002,344.5423708800008,54156.72471816 2025-11-16,06:27:04.000,320,11083878,-795,0,1763274423,13304.380940679992,344.5423708800008,54156.843499200004 2025-11-16,06:27:05.000,320,11083938,-795,0,1763274424,13304.246214480001,344.50007610000466,54156.58497576 2025-11-16,06:27:06.000,320,11083924,-795,0,1763274425,13304.199060309991,344.55646913999954,54156.65484696 2025-11-16,06:27:07.000,320,11083948,-795,0,1763274426,13304.178851379991,344.5282726200021,54156.58497576 2025-11-16,06:27:08.000,320,11083933,-795,0,1763274427,13304.18558769,344.48597783999867,54156.75965376 2025-11-16,06:27:09.000,320,11083901,-795,0,1763274428,13304.14516983,344.4507321900019,54156.53606592 2025-11-16,06:27:10.000,320,11083935,-795,0,1763274429,13304.08454304,344.4154865399978,54156.34741368 2025-11-16,06:27:11.000,320,11083908,-795,0,1763274430,13304.010443629995,344.3308969799982,54156.06792888001 2025-11-16,06:27:12.000,320,11083890,-795,0,1763274431,13303.98349839,344.35204437000357,54156.08889024 2025-11-16,06:27:13.000,320,11083953,-795,0,1763274432,13303.96328946,344.3167987199995,54156.40331064001 2025-11-16,06:27:14.000,320,11083938,-795,0,1763274433,13303.909398979995,344.2815530700027,54156.249594 2025-11-16,06:27:15.000,320,11083980,-795,0,1763274434,13303.90266267,344.2322091599999,54156.13780008001 2025-11-16,06:27:16.000,320,11083976,-795,0,1763274435,13303.909398979995,344.23925828999927,54156.29850384 2025-11-16,06:27:17.000,320,11083969,-795,0,1763274436,13303.97676207999,344.2181109000012,54156.424272 2025-11-16,06:27:18.000,320,11083929,-795,0,1763274437,13303.990234699995,344.1828652500044,54156.08889024 2025-11-16,06:27:19.000,320,11083913,-795,0,1763274438,13304.10475197,344.1476196000003,54156.06792888001 2025-11-16,06:27:20.000,320,11083878,-795,0,1763274439,13303.98349839,344.1476196000003,54155.858315280006 2025-11-16,06:27:21.000,320,11083831,-795,0,1763274440,13303.96328946,344.1828652500044,54155.99107056 2025-11-16,06:27:22.000,320,11083934,-795,0,1763274441,13304.03738886999,344.17581611999776,54156.11683872001 2025-11-16,06:27:23.000,320,11083947,-795,0,1763274442,13304.00370732,344.14057047000097,54156.13081296 2025-11-16,06:27:24.000,320,11083928,-795,0,1763274443,13304.03738886999,344.16171785999904,54156.144787200006 2025-11-16,06:27:25.000,320,11083959,-795,0,1763274444,13304.010443629995,344.10532482000417,54155.89325088 2025-11-16,06:27:26.000,320,11083953,-795,0,1763274445,13304.09801565999,344.0912265599982,54155.88626376 2025-11-16,06:27:27.000,320,11083919,-795,0,1763274446,13304.10475197,344.0700791700001,54155.96312208 2025-11-16,06:27:28.000,320,11083909,-795,0,1763274447,13304.091279349996,344.0912265599982,54155.85132816001 2025-11-16,06:27:29.000,320,11083963,-795,0,1763274448,13304.05759779999,344.07712829999946,54155.9351736 2025-11-16,06:27:30.000,320,11083921,-795,0,1763274449,13304.010443629995,344.07712829999946,54156.06792888001 2025-11-16,06:27:31.000,320,11083945,-795,0,1763274450,13303.95655314999,344.07712829999946,54156.005044800004 2025-11-16,06:27:32.000,320,11083950,-795,0,1763274451,13303.970025769995,344.048931780002,54156.13780008001 2025-11-16,06:27:33.000,320,11083936,-795,0,1763274452,13303.93634421999,344.048931780002,54156.08190312 2025-11-16,06:27:34.000,320,11083963,-795,0,1763274453,13303.929607909995,344.04188265000266,54156.193697040006 2025-11-16,06:27:35.000,320,11083935,-795,0,1763274454,13303.77467277999,343.9572930900031,54155.59280472001 2025-11-16,06:27:36.000,320,11083955,-795,0,1763274455,13303.788145399994,343.99958786999923,54155.50895928 2025-11-16,06:27:37.000,320,11083877,-795,0,1763274456,13303.84203588,343.92909656999836,54155.690624400006 2025-11-16,06:27:38.000,320,11083911,-795,0,1763274457,13303.889190049995,343.96434222000244,54156.08190312 2025-11-16,06:27:39.000,320,11083946,-795,0,1763274458,13303.9228716,343.94319483000436,54156.08889024 2025-11-16,06:27:40.000,320,11083921,-795,0,1763274459,13303.88245374,343.92909656999836,54156.005044800004 2025-11-16,06:27:41.000,320,11083975,-795,0,1763274460,13303.929607909995,343.91499830999965,54155.99107056 2025-11-16,06:27:42.000,320,11083930,-795,0,1763274461,13303.93634421999,343.92909656999836,54156.09587736001 2025-11-16,06:27:43.000,320,11083883,-795,0,1763274462,13303.95655314999,343.8586052700048,54155.809405440006 2025-11-16,06:27:44.000,320,11083895,-795,0,1763274463,13303.949816839995,343.81631049000134,54155.48799792 2025-11-16,06:27:55.000,320,11083911,-795,0,1763274474,13304.158642449991,343.85155613999814,54156.30549096001 2025-11-16,06:27:56.000,320,11083923,-795,0,1763274475,13304.131697209996,343.87975266000285,54156.46619472 2025-11-16,06:27:57.000,320,11083959,-795,0,1763274476,13304.239478169991,343.9361456999977,54156.7037568 2025-11-16,06:27:58.000,320,11083898,-795,0,1763274477,13304.273159719996,343.9572930900031,54156.73869240001 2025-11-16,06:27:59.000,320,11083945,-795,0,1763274478,13304.313577579996,343.99958786999923,54156.68279544 2025-11-16,06:28:00.000,320,11083903,-795,0,1763274479,13304.205796620001,343.9502439600037,54156.1797228 2025-11-16,06:28:01.000,320,11083849,-795,0,1763274480,13304.199060309991,344.0207352600046,54156.291516720004 2025-11-16,06:28:02.000,320,11083962,-795,0,1763274481,13304.286632340001,344.06303004000074,54156.41728488 2025-11-16,06:28:03.000,320,11083942,-795,0,1763274482,13304.293368649996,344.11237395000353,54156.66183408 2025-11-16,06:28:04.000,320,11083959,-795,0,1763274483,13304.226005550001,344.10532482000417,54156.66183408 2025-11-16,06:28:05.000,320,11083914,-795,0,1763274484,13304.293368649996,344.14057047000097,54156.60593712 2025-11-16,06:28:06.000,320,11083968,-795,0,1763274485,13304.293368649996,344.2181109000012,54156.72471816 2025-11-16,06:28:07.000,320,11083929,-795,0,1763274486,13304.300104959992,344.2604056800046,54156.71074392 2025-11-16,06:28:08.000,320,11083852,-795,0,1763274487,13304.333786509997,344.2956513300014,54156.65484696 2025-11-16,06:28:09.000,320,11083922,-795,0,1763274488,13304.401149609992,344.30974959000014,54156.60593712 2025-11-16,06:28:10.000,320,11083968,-795,0,1763274489,13304.414622229997,344.33794611000485,54156.696769680006 2025-11-16,06:28:11.000,320,11083975,-795,0,1763274490,13304.461776399992,344.4013882799991,54156.55004016001 2025-11-16,06:28:12.000,320,11083932,-795,0,1763274491,13304.461776399992,344.52122349000274,54156.85048632 2025-11-16,06:28:13.000,320,11083924,-795,0,1763274492,13304.583029979993,344.5776165300049,54157.05311280001 2025-11-16,06:28:14.000,320,11083905,-795,0,1763274493,13304.630184150003,344.68335348000255,54157.07407416001 2025-11-16,06:28:15.000,320,11083963,-795,0,1763274494,13304.589766290002,344.7961395599996,54156.815550720006 2025-11-16,06:28:16.000,320,11083958,-795,0,1763274495,13304.616711529998,344.8948273799979,54156.97625448001 2025-11-16,06:28:17.000,320,11083939,-795,0,1763274496,13304.670602009988,344.96531867999875,54156.65484696 2025-11-16,06:28:18.000,320,11083966,-795,0,1763274497,13304.711019869988,345.02876085000025,54156.864460560006 2025-11-16,06:28:19.000,320,11083960,-795,0,1763274498,13304.751437729989,345.1344977999979,54156.90638328001 2025-11-16,06:28:20.000,320,11083938,-795,0,1763274499,13304.758174039998,345.2331856200035,54157.1579196 2025-11-16,06:28:21.000,320,11083934,-795,0,1763274500,13304.771646659989,345.32482431000244,54157.17189384001 2025-11-16,06:28:22.000,320,11083924,-795,0,1763274501,13304.785119279994,345.3812173500046,54157.28368776 2025-11-16,06:28:23.000,320,11083924,-795,0,1763274502,13304.744701419993,345.4658069100042,54157.25573928 2025-11-16,06:28:24.000,320,11083947,-795,0,1763274503,13304.764910349993,345.5574456000031,54157.29067488001 2025-11-16,06:28:26.000,320,11083952,-795,0,1763274505,13304.643656769993,345.62088777000463,54156.8784348 2025-11-16,06:28:26.000,320,11083934,-795,0,1763274505,13304.690810939988,345.71957559000293,54156.864460560006 2025-11-16,06:28:27.000,320,11083955,-795,0,1763274506,13304.677338319998,345.78301776000444,54156.948306 2025-11-16,06:28:28.000,320,11083945,-795,0,1763274507,13304.697547249998,345.8041651500025,54157.06009992 2025-11-16,06:28:29.000,320,11083947,-795,0,1763274508,13304.684074629993,345.867607320004,54157.43740440001 2025-11-16,06:28:30.000,320,11083917,-795,0,1763274509,13304.650393079988,345.8746564500034,54157.39548168 2025-11-16,06:28:31.000,320,11083954,-795,0,1763274510,13304.562821049993,345.8746564500034,54157.2277908 2025-11-16,06:28:32.000,320,11083886,-795,0,1763274511,13304.495457949997,345.91695122999954,54157.248752160005 2025-11-16,06:28:33.000,320,11083955,-795,0,1763274512,13304.535875809997,345.9240003599989,54157.17189384001 2025-11-16,06:28:34.000,320,11083949,-795,0,1763274513,13304.394413299997,345.89580384000146,54156.78061512 2025-11-16,06:28:35.000,320,11083946,-795,0,1763274514,13304.421358539992,345.9099021000002,54156.89939616 2025-11-16,06:28:36.000,320,11083944,-795,0,1763274515,13304.414622229997,345.9099021000002,54156.73170528 2025-11-16,06:28:37.000,320,11083935,-795,0,1763274516,13304.407885920002,345.9028529700008,54157.07407416001 2025-11-16,06:28:38.000,320,11083916,-795,0,1763274517,13304.414622229997,345.867607320004,54157.25573928 2025-11-16,06:28:39.000,320,11083945,-795,0,1763274518,13304.374204369997,345.88170558000274,54156.95529312001 2025-11-16,06:28:40.000,320,11083931,-795,0,1763274519,13304.353995439997,345.8041651500025,54157.03913856 2025-11-16,06:28:41.000,320,11083916,-795,0,1763274520,13304.340522819992,345.78301776000444,54156.913370400005 2025-11-16,06:28:42.000,320,11083959,-795,0,1763274521,13304.387676990002,345.69842820000486,54156.71074392 2025-11-16,06:28:43.000,320,11083924,-795,0,1763274522,13304.353995439997,345.6561334200014,54156.577988640005 2025-11-16,06:28:44.000,320,11083961,-795,0,1763274523,13304.414622229997,345.58564212000056,54156.68978256001 2025-11-16,06:28:45.000,320,11083963,-795,0,1763274524,13304.293368649996,345.57154386000184,54156.66882120001 2025-11-16,06:28:46.000,320,11083921,-795,0,1763274525,13304.353995439997,345.4799051700029,54156.794589360004 2025-11-16,06:28:47.000,320,11083912,-795,0,1763274526,13304.360731749992,345.4446595199988,54156.773628 2025-11-16,06:28:48.000,320,11083910,-795,0,1763274527,13304.199060309991,345.3812173500046,54156.57100152001 2025-11-16,06:28:49.000,320,11083935,-795,0,1763274528,13304.273159719996,345.3107260500037,54156.61292424 2025-11-16,06:28:50.000,320,11083931,-795,0,1763274529,13304.219269239991,345.19089084000007,54156.193697040006 2025-11-16,06:28:51.000,320,11083935,-795,0,1763274530,13304.178851379991,345.1344977999979,54156.18670992001 2025-11-16,06:28:52.000,320,11083944,-795,0,1763274531,13304.071070419996,345.042859109999,54155.977096320006 2025-11-16,06:28:53.000,320,11083956,-795,0,1763274532,13304.138433519991,344.9864660700041,54156.28452960001 2025-11-16,06:28:54.000,320,11083927,-755,0,1763274533,13304.04412518,344.93007303000195,54156.40331064001 2025-11-16,06:28:55.000,320,11083922,-795,0,1763274534,13303.90266267,344.9089256400039,54156.193697040006 2025-11-16,06:28:56.000,320,11083912,-795,0,1763274535,13303.86224481,344.74679565000406,54156.08190312 2025-11-16,06:28:57.000,320,11083978,-795,0,1763274536,13303.80161802,344.74679565000406,54156.005044800004 2025-11-16,06:28:58.000,320,11083926,-795,0,1763274537,13303.71404598999,344.6058130500023,54155.858315280006 2025-11-16,06:28:59.000,320,11083959,-795,0,1763274538,13303.639946579999,344.57056739999825,54155.73254712001 2025-11-16,06:29:00.000,320,11083946,-795,0,1763274539,13303.552374549989,344.52122349000274,54155.54389488001 2025-11-16,06:29:01.000,320,11083943,-795,0,1763274540,13303.471538829988,344.4507321900019,54155.46703656001 2025-11-16,06:29:02.000,320,11083965,-795,0,1763274541,13303.424384659993,344.4154865399978,54155.7954312 2025-11-16,06:29:03.000,320,11083932,-795,0,1763274542,13303.309867390002,344.4154865399978,54155.641714560006 2025-11-16,06:29:04.000,320,11083950,-795,0,1763274543,13303.202086429992,344.35204437000357,54155.6556888 2025-11-16,06:29:05.000,320,11083925,-795,0,1763274544,13302.993260819996,344.3449952400042,54155.25742296001 2025-11-16,06:29:06.000,320,11083951,-795,0,1763274545,13302.959579269991,344.3027004600008,54155.26441008 2025-11-16,06:29:07.000,320,11083931,-795,0,1763274546,13302.92589772,344.2815530700027,54154.949989680004 2025-11-16,06:29:08.000,320,11083955,-795,0,1763274547,13302.872007239996,344.23925828999927,54155.08973208001 2025-11-16,06:29:09.000,320,11083930,-795,0,1763274548,13302.72380842,344.27450394000334,54154.88011848 2025-11-16,06:29:10.000,320,11083937,-795,0,1763274549,13302.61602745999,344.22516003000055,54155.25742296001 2025-11-16,06:29:11.000,320,11083946,-795,0,1763274550,13302.447619709994,344.1828652500044,54155.026848 2025-11-16,06:29:12.000,320,11083926,-795,0,1763274551,13302.299420889998,344.1476196000003,54154.94300256001 2025-11-16,06:29:13.000,320,11083937,-795,0,1763274552,13302.218585169998,344.1335213400016,54154.901079840005 2025-11-16,06:29:14.000,320,11083932,-795,0,1763274553,13302.151222070002,344.11237395000353,54154.85915712 2025-11-16,06:29:15.000,320,11083955,-795,0,1763274554,13302.029968490002,344.0841774299988,54154.26525192 2025-11-16,06:29:16.000,320,11083944,-795,0,1763274555,13301.955869079997,344.048931780002,54154.279226160004 2025-11-16,06:29:17.000,320,11083971,-795,0,1763274556,13301.942396459992,344.048931780002,54154.328136000004 2025-11-16,06:29:18.000,320,11083887,-795,0,1763274557,13301.848088120001,344.0841774299988,54154.5726852 2025-11-16,06:29:19.000,320,11083944,-795,0,1763274558,13301.787461330001,344.06303004000074,54154.39102008001 2025-11-16,06:29:20.000,320,11083894,-795,0,1763274559,13301.733570849996,344.04188265000266,54154.35608448 2025-11-16,06:29:21.000,320,11083925,-795,0,1763274560,13301.63926250999,344.02778439000394,54154.14647088 2025-11-16,06:29:22.000,320,11083904,-795,0,1763274561,13301.61905357999,344.0559809100014,54154.04166408 2025-11-16,06:29:23.000,320,11083955,-795,0,1763274562,13301.571899409995,344.048931780002,54153.88794744001 2025-11-16,06:29:24.000,320,11083968,-795,0,1763274563,13301.52474524,344.04188265000266,54153.74121792 2025-11-16,06:29:25.000,320,11083941,-795,0,1763274564,13301.329392249994,344.02778439000394,54153.280068 2025-11-16,06:29:26.000,320,11083912,-795,0,1763274565,13301.241820219999,344.0841774299988,54153.6643596 2025-11-16,06:29:27.000,320,11083938,-795,0,1763274566,13301.235083909989,344.1335213400016,54153.727243680005 2025-11-16,06:29:28.000,320,11083891,-795,0,1763274567,13301.194666049989,344.16171785999904,54153.65038536001 2025-11-16,06:29:29.000,320,11083933,-795,0,1763274568,13301.134039259989,344.21106177000183,54153.60147552001 2025-11-16,06:29:30.000,320,11083907,-795,0,1763274569,13300.992576750003,344.27450394000334,54153.36391344001 2025-11-16,06:29:31.000,320,11083939,-795,0,1763274570,13300.965631509993,344.2956513300014,54153.02853168001 2025-11-16,06:29:32.000,320,11083947,-795,0,1763274571,13300.952158890002,344.35204437000357,54152.937699120004 2025-11-16,06:29:33.000,320,11083940,-795,0,1763274572,13300.958895199998,344.42253567000444,54152.958660480006 2025-11-16,06:29:34.000,320,11083948,-795,0,1763274573,13300.871323170002,344.4436830600025,54152.90276352 2025-11-16,06:29:35.000,320,11083963,-795,0,1763274574,13300.696179109997,344.5423708800008,54152.8957764 2025-11-16,06:29:36.000,320,11083979,-795,0,1763274575,13300.709651730001,344.6058130500023,54152.88180216001 2025-11-16,06:29:37.000,320,11083967,-795,0,1763274576,13300.635552319996,344.6904026100019,54152.756034 2025-11-16,06:29:38.000,320,11083935,-795,0,1763274577,13300.642288629992,344.74679565000406,54152.721098400005 2025-11-16,06:29:39.000,320,11083989,-795,0,1763274578,13300.689442800001,344.9018765100045,54152.721098400005 2025-11-16,06:29:40.000,320,11083931,-795,0,1763274579,13300.702915419992,344.94417129000067,54152.4416136 2025-11-16,06:29:41.000,320,11083955,-795,0,1763274580,13300.675970179997,345.0640065000043,54152.35776816001 2025-11-16,06:29:42.000,320,11083948,-795,0,1763274581,13300.709651730001,345.14154693000455,54152.218025760005 2025-11-16,06:29:43.000,320,11083936,-795,0,1763274582,13300.763542209992,345.2472838800022,54152.52545904001 2025-11-16,06:29:44.000,320,11083942,-795,0,1763274583,13300.844377929992,345.3318734400018,54152.49052344 2025-11-16,06:29:45.000,320,11083934,-795,0,1763274584,13300.689442800001,345.40236474000267,54152.20405152 2025-11-16,06:29:46.000,320,11083936,-795,0,1763274585,13300.824168999992,345.4799051700029,54152.35776816001 2025-11-16,06:29:47.000,320,11083962,-795,0,1763274586,13300.905004719993,345.5785929900012,54152.455587840006 2025-11-16,06:29:48.000,320,11083973,-795,0,1763274587,13300.952158890002,345.5997403799993,54152.15514168 2025-11-16,06:29:49.000,320,11083928,-795,0,1763274588,13300.898268409997,345.6772808099995,54151.84072128 2025-11-16,06:29:50.000,320,11083911,-795,0,1763274589,13300.911741030002,345.7125264600036,54151.86866976 2025-11-16,06:29:51.000,320,11083946,-795,0,1763274590,13301.080148779998,345.7618703699991,54152.19007728001 2025-11-16,06:29:52.000,320,11083921,-795,0,1763274591,13301.154248189989,345.79711602000316,54152.1970644 2025-11-16,06:29:53.000,320,11083996,-795,0,1763274592,13301.160984499998,345.8112142800019,54152.22501288 2025-11-16,06:29:54.000,320,11083968,-795,0,1763274593,13301.201402359999,345.8464599299987,54152.03636064 2025-11-16,06:29:55.000,320,11083974,-795,0,1763274594,13301.214874979989,345.8464599299987,54151.85469552001 2025-11-16,06:29:56.000,320,11083917,-795,0,1763274595,13301.288974389994,345.86055819000467,54151.73591448001 2025-11-16,06:29:57.000,320,11083937,-795,0,1763274596,13301.45738213999,345.9380986200049,54151.882644000005 2025-11-16,06:29:58.000,320,11083941,-795,0,1763274597,13301.50453631,345.9240003599989,54151.81975992 2025-11-16,06:29:59.000,320,11083948,-795,0,1763274598,13301.51800892999,345.96629514000233,54151.87565688001 2025-11-16,06:30:00.000,320,11083945,-795,0,1763274599,13301.54495417,345.99449165999977,54151.88963112 2025-11-16,06:30:01.000,320,11083933,-795,0,1763274600,13301.58537203,346.04383557000256,54151.88963112 2025-11-16,06:30:02.000,320,11083919,-795,0,1763274601,13301.69988929999,346.1213760000028,54152.02238640001 2025-11-16,06:30:03.000,320,11083979,-795,0,1763274602,13301.74704347,346.1495725200002,54152.057322 2025-11-16,06:30:04.000,320,11083899,-795,0,1763274603,13301.800933949991,346.19186730000365,54151.93854096 2025-11-16,06:30:05.000,320,11083955,-795,0,1763274604,13301.632526199995,346.14252339000086,54151.36559712 2025-11-16,06:30:06.000,320,11083887,-795,0,1763274605,13301.827879190001,346.22711295000045,54151.68700464001 2025-11-16,06:30:07.000,320,11083918,-795,0,1763274606,13301.827879190001,346.2553094699979,54151.68001752 2025-11-16,06:30:08.000,320,11083929,-795,0,1763274607,13301.888505980001,346.31170251000003,54152.001425040005 2025-11-16,06:30:09.000,320,11083946,-795,0,1763274608,13301.848088120001,346.3328498999981,54151.86168264 2025-11-16,06:30:10.000,320,11083923,-795,0,1763274609,13301.901978599992,346.37514468000154,54152.050334880005 2025-11-16,06:30:11.000,320,11083913,-795,0,1763274610,13301.928923840002,346.4315377200037,54152.057322 2025-11-16,06:30:12.000,320,11083946,-795,0,1763274611,13301.922187529992,346.4174394599977,54151.90360536001 2025-11-16,06:30:13.000,320,11083937,-795,0,1763274612,13302.029968490002,346.4315377200037,54151.79181144 2025-11-16,06:30:14.000,320,11083941,-795,0,1763274613,13302.063650039992,346.38924294000026,54151.784824320006 2025-11-16,06:30:15.000,320,11083884,-795,0,1763274614,13301.949132770002,346.3328498999981,54151.37258424001 2025-11-16,06:30:16.000,320,11083947,-795,0,1763274615,13302.050177420002,346.403341199999,54151.90360536001 2025-11-16,06:30:17.000,320,11083904,-795,0,1763274616,13302.083858969992,346.3680955500022,54151.931553840004 2025-11-16,06:30:18.000,320,11083946,-795,0,1763274617,13302.191639930003,346.37514468000154,54152.057322 2025-11-16,06:30:19.000,320,11083969,-795,0,1763274618,13302.285948269993,346.32580076999875,54152.11321896001 2025-11-16,06:30:20.000,320,11083968,-795,0,1763274619,13302.319629819998,346.3328498999981,54152.07129624001 2025-11-16,06:30:21.000,320,11083952,-795,0,1763274620,13302.373520299989,346.2694077300039,54151.617133440006 2025-11-16,06:30:22.000,320,11083867,-795,0,1763274621,13302.481301259999,346.29055512000195,54151.763862960004 2025-11-16,06:30:23.000,320,11083961,-795,0,1763274622,13302.521719119999,346.2976042500013,54151.72194024 2025-11-16,06:30:24.000,320,11083924,-795,0,1763274623,13302.589082219994,346.3046533800007,54152.02238640001 2025-11-16,06:30:25.000,320,11083947,-795,0,1763274624,13302.508246499994,346.2553094699979,54151.73591448001 2025-11-16,06:30:26.000,320,11083950,-795,0,1763274625,13302.589082219994,346.29055512000195,54151.952515200006 2025-11-16,06:30:27.000,320,11083920,-795,0,1763274626,13302.730544729995,346.3046533800007,54152.20405152 2025-11-16,06:30:28.000,320,11083961,-795,0,1763274627,13302.770962589995,346.35399729000346,54152.20405152 2025-11-16,06:30:29.000,320,11083958,-795,0,1763274628,13302.83832568999,346.2835059900026,54151.91059248 2025-11-16,06:30:30.000,320,11083907,-795,0,1763274629,13302.845062,346.3046533800007,54151.73591448001 2025-11-16,06:30:31.000,320,11083884,-795,0,1763274630,13302.88547986,346.3328498999981,54151.84072128 2025-11-16,06:30:32.000,320,11083942,-795,0,1763274631,13302.952842959996,346.3328498999981,54152.00841216 2025-11-16,06:30:33.000,320,11083965,-795,0,1763274632,13303.060623919991,346.3821938100009,54152.23898712001 2025-11-16,06:30:34.000,320,11083922,-795,0,1763274633,13302.98652451,346.3821938100009,54152.17610304 2025-11-16,06:30:36.000,320,11083955,-795,0,1763274635,13302.85853461999,346.3046533800007,54151.69399176 2025-11-16,06:30:36.000,320,11083931,-795,0,1763274635,13303.175141189997,346.41039032999834,54152.47654920001 2025-11-16,06:30:37.000,320,11083968,-795,0,1763274636,13303.188613810002,346.37514468000154,54152.36475528 2025-11-16,06:30:38.000,320,11083922,-795,0,1763274637,13303.181877499992,346.43858685000305,54152.24597424 2025-11-16,06:30:39.000,320,11083919,-795,0,1763274638,13303.148195950002,346.4174394599977,54152.00841216 2025-11-16,06:30:40.000,320,11083898,-795,0,1763274639,13303.134723329997,346.48793075999856,54152.1970644 2025-11-16,06:30:41.000,320,11083956,-795,0,1763274640,13303.181877499992,346.52317641000263,54152.56039464 2025-11-16,06:30:42.000,320,11083937,-795,0,1763274641,13303.175141189997,346.5443238000007,54152.65821432 2025-11-16,06:30:43.000,320,11083898,-795,0,1763274642,13303.094305469996,346.57252031999815,54152.581356 2025-11-16,06:30:44.000,320,11083953,-795,0,1763274643,13303.114514399997,346.57252031999815,54152.64424008001 2025-11-16,06:30:45.000,320,11083922,-795,0,1763274644,13302.999997129991,346.55137293000007,54152.37872952001 2025-11-16,06:30:46.000,320,11083949,-795,0,1763274645,13303.161668569992,346.5443238000007,54152.46257496 2025-11-16,06:30:47.000,320,11083916,-795,0,1763274646,13303.080832849992,346.6148151000016,54152.36475528 2025-11-16,06:30:48.000,320,11083872,-795,0,1763274647,13303.127987020001,346.63596248999966,54152.49751056001 2025-11-16,06:30:49.000,320,11083907,-795,0,1763274648,13303.087569160001,346.7064537900005,54152.69314992001 2025-11-16,06:30:50.000,320,11083961,-795,0,1763274649,13303.074096539996,346.72055204999924,54152.672188560005 2025-11-16,06:30:51.000,320,11083948,-795,0,1763274650,13303.020206059991,346.8051416099988,54152.74205976001 2025-11-16,06:30:52.000,320,11083934,-795,0,1763274651,13303.006733440001,346.84743639000226,54152.90276352 2025-11-16,06:30:53.000,320,11083907,-795,0,1763274652,13303.101041779992,346.8897311699984,54153.11237712 2025-11-16,06:30:54.000,320,11083885,-795,0,1763274653,13303.094305469996,346.9038294300044,54152.83289232001 2025-11-16,06:30:55.000,320,11083950,-795,0,1763274654,13302.939370339991,346.9249768200025,54152.46257496 2025-11-16,06:30:56.000,320,11083922,-795,0,1763274655,13302.96631558,347.01661551000143,54152.721098400005 2025-11-16,06:30:57.000,320,11083938,-795,0,1763274656,13302.952842959996,347.12940158999845,54152.97263472 2025-11-16,06:30:58.000,320,11083943,-795,0,1763274657,13302.979788199991,347.1857946300006,54153.20320968 2025-11-16,06:30:59.000,320,11083961,-795,0,1763274658,13302.952842959996,347.2351385400034,54153.19622256001 2025-11-16,06:31:00.000,320,11083953,-795,0,1763274659,13302.88547986,347.2985807100049,54153.19622256001 2025-11-16,06:31:01.000,320,11083947,-795,0,1763274660,13302.791171519995,347.32677723000234,54153.09141576 2025-11-16,06:31:02.000,320,11083914,-795,0,1763274661,13302.77769889999,347.3549737499998,54153.02154456 2025-11-16,06:31:03.000,320,11083989,-795,0,1763274662,13302.72380842,347.4113667900019,54152.95167336001 2025-11-16,06:31:04.000,320,11083948,-795,0,1763274663,13302.66318163,347.43251418,54152.97263472 2025-11-16,06:31:05.000,320,11083934,-795,0,1763274664,13302.521719119999,347.43251418,54152.71411128001 2025-11-16,06:31:06.000,320,11083956,-795,0,1763274665,13302.434147089989,347.5453002600043,54153.13333848 2025-11-16,06:31:07.000,320,11083911,-795,0,1763274666,13302.49477387999,347.6298898200039,54153.30801648 2025-11-16,06:31:08.000,320,11083922,-795,0,1763274667,13302.420674469999,347.63693895000324,54153.342952080005 2025-11-16,06:31:09.000,320,11083959,-795,0,1763274668,13302.326366129993,347.70038112000475,54153.30801648 2025-11-16,06:31:10.000,320,11083962,-795,0,1763274669,13302.218585169998,347.68628285999876,54152.986608960004 2025-11-16,06:31:11.000,320,11083911,-795,0,1763274670,13302.198376239998,347.7074302500041,54152.937699120004 2025-11-16,06:31:12.000,320,11083953,-795,0,1763274671,13302.117540519997,347.7285776400022,54152.888789280005 2025-11-16,06:31:13.000,320,11083937,-795,0,1763274672,13302.016495869997,347.81316720000177,54152.888789280005 2025-11-16,06:31:14.000,320,11083928,-795,0,1763274673,13301.901978599992,347.83431458999985,54153.11936424001 2025-11-16,06:31:15.000,320,11083994,-795,0,1763274674,13301.693152989996,347.7920198100037,54152.85385368 2025-11-16,06:31:16.000,320,11083907,-795,0,1763274675,13301.72683454,347.86251111000456,54153.06346728 2025-11-16,06:31:17.000,320,11083965,-795,0,1763274676,13301.672944059996,347.88365850000264,54153.14731272001 2025-11-16,06:31:18.000,320,11083908,-795,0,1763274677,13301.54495417,347.890707630002,54153.126351360006 2025-11-16,06:31:19.000,320,11083941,-795,0,1763274678,13301.410227969995,347.8554619799979,54152.672188560005 2025-11-16,06:31:20.000,320,11083927,-795,0,1763274679,13301.288974389994,347.7920198100037,54152.54642040001 2025-11-16,06:31:21.000,320,11083971,-795,0,1763274680,13301.134039259989,347.83431458999985,54152.48353632 2025-11-16,06:31:22.000,320,11083928,-795,0,1763274681,13301.066676159993,347.84841284999857,54152.86084080001 2025-11-16,06:31:23.000,320,11083898,-795,0,1763274682,13300.999313059998,347.83431458999985,54152.81193096001 2025-11-16,06:31:24.000,320,11083947,-795,0,1763274683,13300.844377929992,347.7920198100037,54152.74205976001 2025-11-16,06:31:25.000,320,11083986,-795,0,1763274684,13300.608607080001,347.7074302500041,54152.21103864001 2025-11-16,06:31:26.000,320,11083856,-795,0,1763274685,13300.743333279992,347.7567741599996,54152.64424008001 2025-11-16,06:31:27.000,320,11083943,-795,0,1763274686,13300.622079699991,347.7285776400022,54152.27392272 2025-11-16,06:31:28.000,320,11083939,-795,0,1763274687,13300.500826119991,347.7285776400022,54152.218025760005 2025-11-16,06:31:29.000,320,11083975,-795,0,1763274688,13300.39978146999,347.70038112000475,54152.00841216 2025-11-16,06:31:30.000,320,11083970,-795,0,1763274689,13300.29873681999,347.6792337299994,54152.1970644 2025-11-16,06:31:31.000,320,11083934,-795,0,1763274690,13300.33915467999,347.6439880800026,54152.25994848001 2025-11-16,06:31:32.000,320,11083960,-795,0,1763274691,13300.27852788999,347.6157915599979,54152.23898712001 2025-11-16,06:31:33.000,320,11083960,-795,0,1763274692,13300.190955859995,347.5805459100011,54152.1271932 2025-11-16,06:31:34.000,320,11083949,-795,0,1763274693,13300.130329069994,347.5171037399996,54151.84072128 2025-11-16,06:31:35.000,320,11083941,-795,0,1763274694,13299.887821909993,347.4113667900019,54151.27476456001 2025-11-16,06:31:36.000,320,11083914,-795,0,1763274695,13300.029284419994,347.3831702700045,54151.49136528001 2025-11-16,06:31:37.000,320,11083944,-795,0,1763274696,13300.009075489994,347.34087549000105,54151.52630088 2025-11-16,06:31:38.000,320,11083926,-795,0,1763274697,13299.941712389998,347.30562984000426,54151.58918496001 2025-11-16,06:31:39.000,320,11083970,-795,0,1763274698,13299.881085599998,347.25628593000147,54151.617133440006 2025-11-16,06:31:40.000,320,11083958,-795,0,1763274699,13299.867612979993,347.1716963700019,54151.561236479996 2025-11-16,06:31:41.000,320,11083975,-795,0,1763274700,13299.934976079989,347.12940158999845,54151.533288 2025-11-16,06:31:42.000,320,11083947,-795,0,1763274701,13299.874349289988,347.0518611599982,54151.44245544001 2025-11-16,06:31:43.000,320,11083943,-795,0,1763274702,13299.820458809998,347.0236646400008,54151.10008656 2025-11-16,06:31:44.000,320,11083988,-795,0,1763274703,13299.813722499988,346.9249768200025,54150.82060176001 2025-11-16,06:31:55.000,320,11083968,-795,0,1763274714,13299.564479029992,346.4949798899979,54150.422335920004 2025-11-16,06:31:56.000,320,11083953,-795,0,1763274715,13299.584687959992,346.45268511000177,54150.324516240005 2025-11-16,06:31:57.000,320,11083932,-795,0,1763274716,13299.692468920002,346.4315377200037,54150.46425864001 2025-11-16,06:31:58.000,320,11083944,-795,0,1763274717,13299.658787369997,346.42448859000433,54150.43631016001 2025-11-16,06:31:59.000,320,11083960,-795,0,1763274718,13299.705941539993,346.3680955500022,54150.31752912001 2025-11-16,06:32:00.000,320,11083913,-795,0,1763274719,13299.645314749992,346.2835059900026,54149.77952088 2025-11-16,06:32:01.000,320,11083961,-795,0,1763274720,13299.712677850002,346.2482603399985,54149.77952088 2025-11-16,06:32:02.000,320,11084000,-795,0,1763274721,13299.786777259993,346.2200638200011,54149.84939208 2025-11-16,06:32:03.000,320,11083943,-795,0,1763274722,13299.820458809998,346.2341620799998,54150.17778672001 2025-11-16,06:32:04.000,320,11083958,-795,0,1763274723,13299.813722499988,346.22711295000045,54150.05900568001 2025-11-16,06:32:05.000,320,11083959,-795,0,1763274724,13299.847404049993,346.16367077999894,54149.90528904 2025-11-16,06:32:06.000,320,11083967,-795,0,1763274725,13299.726150469993,346.1566216499996,54149.5419588 2025-11-16,06:32:07.000,320,11083930,-795,0,1763274726,13299.941712389998,346.16367077999894,54150.038044320005 2025-11-16,06:32:08.000,320,11083876,-795,0,1763274727,13299.961921319999,346.1566216499996,54149.73061104 2025-11-16,06:32:09.000,320,11083989,-795,0,1763274728,13300.002339179999,346.1213760000028,54149.63977848 2025-11-16,06:32:10.000,320,11083949,-755,0,1763274729,13299.995602869989,346.1495725200002,54149.50003608 2025-11-16,06:32:11.000,320,11083964,-795,0,1763274730,13300.05622965999,346.14252339000086,54149.63977848 2025-11-16,06:32:12.000,320,11083934,-795,0,1763274731,13300.110120139994,346.1707199099983,54149.8563792 2025-11-16,06:32:13.000,320,11083934,-795,0,1763274732,13300.13706537999,346.1566216499996,54149.9262504 2025-11-16,06:32:14.000,320,11083926,-795,0,1763274733,13300.17748323999,346.1354742600015,54149.81445648001 2025-11-16,06:32:15.000,320,11083970,-795,0,1763274734,13300.089911209994,346.10727774000406,54149.583881520004 2025-11-16,06:32:16.000,320,11083948,-795,0,1763274735,13300.103383829999,346.06498296000063,54149.56292016 2025-11-16,06:32:17.000,320,11083910,-795,0,1763274736,13300.14380169,346.0226881800045,54149.46510048 2025-11-16,06:32:18.000,320,11083978,-795,0,1763274737,13300.09664751999,346.01563904999784,54149.38125504001 2025-11-16,06:32:19.000,320,11084002,-795,0,1763274738,13300.12359276,345.9874425300004,54149.32535808 2025-11-16,06:32:20.000,320,11083961,-795,0,1763274739,13300.069702279994,346.07908121999935,54149.67471408001 2025-11-16,06:32:21.000,320,11083951,-795,0,1763274740,13300.062965969999,346.0367864400032,54149.62580424001 2025-11-16,06:32:22.000,320,11083967,-795,0,1763274741,13300.05622965999,346.09317947999807,54149.52099744 2025-11-16,06:32:23.000,320,11083949,-795,0,1763274742,13300.110120139994,346.0579338300013,54149.66772696 2025-11-16,06:32:24.000,320,11083943,-795,0,1763274743,13300.11685644999,346.1002286100047,54149.57689440001 2025-11-16,06:32:25.000,320,11083938,-795,0,1763274744,13299.988866559994,346.09317947999807,54149.00395056001 2025-11-16,06:32:26.000,320,11083958,-795,0,1763274745,13300.022548109999,346.09317947999807,54149.101770240006 2025-11-16,06:32:27.000,320,11083962,-795,0,1763274746,13299.968657629994,346.1495725200002,54149.01093768 2025-11-16,06:32:28.000,320,11083928,-795,0,1763274747,13299.901294529998,346.22711295000045,54149.4022164 2025-11-16,06:32:29.000,320,11083991,-795,0,1763274748,13299.860876669998,346.2200638200011,54149.3323452 2025-11-16,06:32:30.000,320,11083965,-795,0,1763274749,13299.827195119993,346.2482603399985,54149.28343536 2025-11-16,06:32:31.000,320,11083943,-795,0,1763274750,13299.739623089998,346.22711295000045,54149.1576672 2025-11-16,06:32:32.000,320,11083897,-795,0,1763274751,13299.672259990002,346.2482603399985,54149.25548688 2025-11-16,06:32:33.000,320,11083996,-795,0,1763274752,13299.584687959992,346.198916430003,54148.87818240001 2025-11-16,06:32:34.000,320,11083937,-795,0,1763274753,13299.470170690001,346.2341620799998,54148.75940136001 2025-11-16,06:32:36.000,320,11083953,-795,0,1763274755,13299.389334970001,346.27645686000324,54148.563762 2025-11-16,06:32:36.000,320,11083990,-795,0,1763274755,13299.375862349996,346.2553094699979,54148.82228544 2025-11-16,06:32:37.000,320,11083925,-795,0,1763274756,13299.429752830001,346.2835059900026,54148.97600208001 2025-11-16,06:32:38.000,320,11083938,-795,0,1763274757,13299.362389729991,346.32580076999875,54148.94106648 2025-11-16,06:32:39.000,320,11083941,-795,0,1763274758,13299.348917110001,346.32580076999875,54148.934079360006 2025-11-16,06:32:40.000,320,11083903,-795,0,1763274759,13299.26134507999,346.3680955500022,54148.78036272 2025-11-16,06:32:41.000,320,11083974,-635,0,1763274760,13299.14009149999,346.3610464200028,54148.39607112 2025-11-16,06:32:42.000,320,11083887,-795,0,1763274761,13299.06599209,346.37514468000154,54148.27030296 2025-11-16,06:32:43.000,320,11083994,-795,0,1763274762,13299.052519469995,346.3469481600041,54148.29825144 2025-11-16,06:32:44.000,320,11083946,-795,0,1763274763,13298.95821112999,346.38924294000026,54148.32619992 2025-11-16,06:32:45.000,320,11083991,-795,0,1763274764,13298.87737540999,346.403341199999,54148.479916560005 2025-11-16,06:32:46.000,320,11083950,-795,0,1763274765,13298.810012309994,346.3821938100009,54148.37510976001 2025-11-16,06:32:47.000,320,11083986,-795,0,1763274766,13298.810012309994,346.2976042500013,54148.45196808001 2025-11-16,06:32:48.000,320,11083916,-795,0,1763274767,13298.661813489998,346.3046533800007,54148.38209688001 2025-11-16,06:32:49.000,320,11083934,-795,0,1763274768,13298.614659319988,346.29055512000195,54148.1794704 2025-11-16,06:32:50.000,320,11083887,-795,0,1763274769,13298.479933119997,346.2130146900017,54147.58556520001 2025-11-16,06:32:51.000,320,11083965,-795,0,1763274770,13298.574241459988,346.2482603399985,54147.74626896 2025-11-16,06:32:52.000,320,11083944,-795,0,1763274771,13298.473196810002,346.2341620799998,54147.6554364 2025-11-16,06:32:53.000,320,11083935,-795,0,1763274772,13298.399097399997,346.2694077300039,54147.7253076 2025-11-16,06:32:54.000,320,11083979,-795,0,1763274773,13298.479933119997,346.24121120999916,54147.78819168 2025-11-16,06:32:55.000,320,11083926,-795,0,1763274774,13298.405833709992,346.22711295000045,54147.67639776 2025-11-16,06:32:56.000,320,11083936,-795,0,1763274775,13298.426042639992,346.22711295000045,54147.62748792 2025-11-16,06:32:57.000,320,11083923,-795,0,1763274776,13298.500142049998,346.27645686000324,54147.66242352001 2025-11-16,06:32:58.000,320,11083982,-795,0,1763274777,13298.486669429993,346.3046533800007,54147.34800312001 2025-11-16,06:32:59.000,320,11083932,-795,0,1763274778,13298.500142049998,346.3328498999981,54147.26415768 2025-11-16,06:33:00.000,320,11083944,-795,0,1763274779,13298.426042639992,346.35399729000346,54147.068518320004 2025-11-16,06:33:01.000,320,11083958,-795,0,1763274780,13298.446251569992,346.4315377200037,54147.31306752 2025-11-16,06:33:02.000,320,11083974,-795,0,1763274781,13298.479933119997,346.45268511000177,54147.48774552 2025-11-16,06:33:03.000,320,11083949,-795,0,1763274782,13298.493405740002,346.4808816299992,54147.46678416001 2025-11-16,06:33:04.000,320,11083915,-795,0,1763274783,13298.506878359993,346.530225540002,54147.38992584 2025-11-16,06:33:05.000,320,11083947,-795,0,1763274784,13298.365415849992,346.53727467000135,54147.138389520005 2025-11-16,06:33:06.000,320,11083953,-795,0,1763274785,13298.432778950002,346.4949798899979,54146.89384032001 2025-11-16,06:33:07.000,320,11083951,-795,0,1763274786,13298.439515259997,346.52317641000263,54146.82396912001 2025-11-16,06:33:08.000,320,11083981,-795,0,1763274787,13298.486669429993,346.60071684000286,54146.921788800006 2025-11-16,06:33:09.000,320,11083995,-795,0,1763274788,13298.560768839998,346.6077659700022,54147.03358272001 2025-11-16,06:33:10.000,320,11083936,-795,0,1763274789,13298.513614670002,346.65710987999773,54147.15935088001 2025-11-16,06:33:11.000,320,11083948,-795,0,1763274790,13298.554032530003,346.6923555300018,54147.040569840006 2025-11-16,06:33:12.000,320,11083955,-795,0,1763274791,13298.574241459988,346.7135029199999,54147.17332512 2025-11-16,06:33:13.000,320,11083979,-795,0,1763274792,13298.594450389988,346.8192398700048,54147.04755696 2025-11-16,06:33:14.000,320,11083935,-795,0,1763274793,13298.560768839998,346.84743639000226,54146.82396912001 2025-11-16,06:33:15.000,320,11083941,-795,0,1763274794,13298.452987880002,346.8897311699984,54146.46063888001 2025-11-16,06:33:16.000,320,11083958,-795,0,1763274795,13298.567505149993,346.8897311699984,54146.635316880005 2025-11-16,06:33:17.000,320,11083924,-795,0,1763274796,13298.628131939993,346.94612421000056,54146.754097920006 2025-11-16,06:33:18.000,320,11083943,-795,0,1763274797,13298.621395629998,346.98136986000463,54147.07550544 2025-11-16,06:33:19.000,320,11083914,-795,0,1763274798,13298.614659319988,347.0377628999995,54146.99864712 2025-11-16,06:33:20.000,320,11083935,-795,0,1763274799,13298.560768839998,347.0377628999995,54146.900827440004 2025-11-16,06:33:21.000,320,11083972,-795,0,1763274800,13298.560768839998,347.0871068100023,54146.83095624 2025-11-16,06:33:22.000,320,11083912,-795,0,1763274801,13298.580977769998,347.0518611599982,54146.82396912001 2025-11-16,06:33:23.000,320,11083970,-795,0,1763274802,13298.607923009993,347.0377628999995,54146.53051008001 2025-11-16,06:33:24.000,320,11083949,-795,0,1763274803,13298.587714079993,347.0518611599982,54146.54448432 2025-11-16,06:33:25.000,320,11083920,-795,0,1763274804,13298.587714079993,347.04481202999887,54146.46063888001 2025-11-16,06:33:26.000,320,11083922,-795,0,1763274805,13298.594450389988,347.0871068100023,54146.77505928001 2025-11-16,06:33:27.000,320,11083964,-795,0,1763274806,13298.695495039989,347.08005768000294,54146.872878960006 2025-11-16,06:33:28.000,320,11083926,-795,0,1763274807,13298.695495039989,347.05891029000486,54146.82396912001 2025-11-16,06:33:29.000,320,11083912,-795,0,1763274808,13298.540559909998,347.101205070001,54146.55845856001 2025-11-16,06:33:30.000,320,11083941,-795,0,1763274809,13298.560768839998,347.0659594200042,54146.60736840001 2025-11-16,06:33:31.000,320,11083944,-795,0,1763274810,13298.500142049998,347.0377628999995,54146.11827 2025-11-16,06:33:32.000,320,11083941,-795,0,1763274811,13298.527087289993,347.0236646400008,54146.23705104 2025-11-16,06:33:33.000,320,11083949,-795,0,1763274812,13298.567505149993,347.0659594200042,54146.34185784001 2025-11-16,06:33:34.000,320,11083975,-795,0,1763274813,13298.547296219993,347.04481202999887,54146.44666464 2025-11-16,06:33:36.000,320,11083957,-795,0,1763274815,13298.426042639992,347.03071377000015,54146.26499952 2025-11-16,06:33:36.000,320,11083952,-795,0,1763274815,13298.473196810002,347.0236646400008,54146.33487072 2025-11-16,06:33:37.000,320,11083942,-795,0,1763274816,13298.506878359993,347.0377628999995,54146.33487072 2025-11-16,06:33:38.000,320,11083969,-795,0,1763274817,13298.533823600003,347.01661551000143,54146.3278836 2025-11-16,06:33:39.000,320,11083954,-795,0,1763274818,13298.520350979998,347.04481202999887,54146.13923136 2025-11-16,06:33:40.000,320,11083961,-795,0,1763274819,13298.554032530003,347.0025172500027,54145.81083672 2025-11-16,06:33:41.000,320,11083943,-795,0,1763274820,13298.560768839998,347.0659594200042,54145.81083672 2025-11-16,06:33:42.000,320,11083951,-795,0,1763274821,13298.675286109989,347.05891029000486,54145.866733680006 2025-11-16,06:33:43.000,320,11083982,-795,0,1763274822,13298.661813489998,347.12940158999845,54146.19512832001 2025-11-16,06:33:44.000,320,11083936,-795,0,1763274823,13298.655077179988,347.14349985000445,54146.0483988 2025-11-16,06:33:45.000,320,11083955,-795,0,1763274824,13298.567505149993,347.14349985000445,54145.726991280004 2025-11-16,06:33:46.000,320,11083940,-795,0,1763274825,13298.567505149993,347.14349985000445,54145.68506856 2025-11-16,06:33:47.000,320,11083946,-795,0,1763274826,13298.621395629998,347.1716963700019,54145.7339784 2025-11-16,06:33:48.000,320,11083970,-795,0,1763274827,13298.695495039989,347.1364507199978,54145.56628752 2025-11-16,06:33:49.000,320,11083938,-795,0,1763274828,13298.756121829989,347.1646472400025,54145.50340344001 2025-11-16,06:33:50.000,320,11083958,-795,0,1763274829,13298.675286109989,347.12940158999845,54145.32872544 2025-11-16,06:33:51.000,320,11083971,-795,0,1763274830,13298.783067069999,347.17874550000124,54145.72000416001 2025-11-16,06:33:52.000,320,11083917,-795,0,1763274831,13298.702231349998,347.2351385400034,54145.60821024 2025-11-16,06:33:53.000,320,11083978,-795,0,1763274832,13298.729176589994,347.25628593000147,54145.51737768 2025-11-16,06:33:54.000,320,11083915,-795,0,1763274833,13298.655077179988,347.29153157999826,54145.53833904 2025-11-16,06:33:56.000,320,11083929,-795,0,1763274835,13298.675286109989,347.3126789700036,54145.25885424 2025-11-16,06:33:56.000,320,11083923,-795,0,1763274835,13298.702231349998,347.3126789700036,54145.08417624 2025-11-16,06:33:57.000,320,11083959,-795,0,1763274836,13298.715703969989,347.40431766000256,54145.2099444 2025-11-16,06:33:58.000,320,11083972,-795,0,1763274837,13298.688758729993,347.43956330999936,54145.23789288001 2025-11-16,06:33:59.000,320,11083896,-795,0,1763274838,13298.648340869993,347.52415286999894,54145.39859664 2025-11-16,06:34:00.000,320,11083959,-795,0,1763274839,13298.614659319988,347.5453002600043,54145.25885424 2025-11-16,06:34:01.000,320,11083927,-795,0,1763274840,13298.607923009993,347.58759504000045,54145.26584136001 2025-11-16,06:34:02.000,320,11083993,-795,0,1763274841,13298.560768839998,347.5805459100011,54145.25885424 2025-11-16,06:34:03.000,320,11083940,-795,0,1763274842,13298.560768839998,347.6228406900045,54145.23090576 2025-11-16,06:34:04.000,320,11083974,-795,0,1763274843,13298.446251569992,347.6298898200039,54144.839627040004 2025-11-16,06:34:05.000,320,11083927,-795,0,1763274844,13298.385624779992,347.6157915599979,54144.59507784001 2025-11-16,06:34:06.000,320,11083924,-795,0,1763274845,13298.378888469997,347.6439880800026,54144.77674296 2025-11-16,06:34:07.000,320,11083964,-795,0,1763274846,13298.311525370002,347.6298898200039,54144.839627040004 2025-11-16,06:34:08.000,320,11083950,-795,0,1763274847,13298.372152160002,347.6580863400013,54145.077189120006 2025-11-16,06:34:09.000,320,11083949,-795,0,1763274848,13298.277843819997,347.6651354700007,54144.93744672 2025-11-16,06:34:10.000,320,11083939,-795,0,1763274849,13298.237425959996,347.6580863400013,54144.80469144 2025-11-16,06:34:11.000,320,11083916,-795,0,1763274850,13298.223953339992,347.6651354700007,54144.68591040001 2025-11-16,06:34:12.000,320,11083913,-795,0,1763274851,13298.318261679997,347.6228406900045,54144.70687176 2025-11-16,06:34:13.000,320,11083961,-795,0,1763274852,13298.345206919992,347.6228406900045,54144.5811036 2025-11-16,06:34:14.000,320,11083938,-795,0,1763274853,13298.351943230002,347.6228406900045,54144.51821952001 2025-11-16,06:34:15.000,320,11083947,-795,0,1763274854,13298.338470609997,347.5805459100011,54144.196812 2025-11-16,06:34:16.000,320,11083935,-795,0,1763274855,13298.372152160002,347.58759504000045,54144.6509748 2025-11-16,06:34:17.000,320,11083960,-795,0,1763274856,13298.459724189997,347.6157915599979,54144.64398768001 2025-11-16,06:34:18.000,320,11083933,-795,0,1763274857,13298.500142049998,347.6298898200039,54144.68591040001 2025-11-16,06:34:19.000,320,11083951,-795,0,1763274858,13298.520350979998,347.6228406900045,54144.63700056 2025-11-16,06:34:20.000,320,11083940,-795,0,1763274859,13298.567505149993,347.60169329999917,54144.357515760006 2025-11-16,06:34:21.000,320,11083939,-795,0,1763274860,13298.641604559998,347.60169329999917,54144.16187640001 2025-11-16,06:34:22.000,320,11083966,-795,0,1763274861,13298.749385519994,347.60169329999917,54144.32956728001 2025-11-16,06:34:23.000,320,11083946,-795,0,1763274862,13298.789803379994,347.60874242999853,54144.27367032 2025-11-16,06:34:24.000,320,11083892,-795,0,1763274863,13298.843693859999,347.63693895000324,54144.504245280004 2025-11-16,06:34:25.000,320,11083979,-795,0,1763274864,13298.816748619989,347.6651354700007,54144.17585064 2025-11-16,06:34:26.000,320,11083951,-795,0,1763274865,13298.90432065,347.6439880800026,54144.22476048 2025-11-16,06:34:27.000,320,11083973,-795,0,1763274866,13298.96494744,347.71447938000347,54144.336554400004 2025-11-16,06:34:28.000,320,11083953,-795,0,1763274867,13299.072728399995,347.7567741599996,54144.41341272 2025-11-16,06:34:29.000,320,11083979,-795,0,1763274868,13299.16030042999,347.7426759000009,54144.25969608001 2025-11-16,06:34:30.000,320,11083938,-795,0,1763274869,13299.18724567,347.8061180700024,54144.17585064 2025-11-16,06:34:31.000,320,11083964,-795,0,1763274870,13299.254608769996,347.78497068000434,54144.07803096 2025-11-16,06:34:32.000,320,11083923,-795,0,1763274871,13299.301762939991,347.88365850000264,54144.46232256 2025-11-16,06:34:33.000,320,11083956,-795,0,1763274872,13299.32870818,347.91890414999943,54144.42738696001 2025-11-16,06:34:34.000,320,11083944,-795,0,1763274873,13299.375862349996,347.9682480600022,54144.41341272 2025-11-16,06:34:35.000,320,11083945,-795,0,1763274874,13299.22092721999,347.96119893000287,54144.050082480004 2025-11-16,06:34:36.000,320,11083943,-795,0,1763274875,13299.423016519992,348.0739850099999,54144.336554400004 2025-11-16,06:34:37.000,320,11083942,-795,0,1763274876,13299.443225449992,348.0880832699986,54144.20379912 2025-11-16,06:34:38.000,320,11083943,-795,0,1763274877,13299.497115929997,348.10923066000396,54144.21078624001 2025-11-16,06:34:39.000,320,11083929,-795,0,1763274878,13299.551006410002,348.1726728299982,54144.25270896 2025-11-16,06:34:40.000,320,11083854,-795,0,1763274879,13299.503852239992,348.2008693500029,54144.39943848001 2025-11-16,06:34:41.000,320,11083959,-795,0,1763274880,13299.530797480002,348.2008693500029,54144.5112324 2025-11-16,06:34:42.000,320,11083961,-795,0,1763274881,13299.530797480002,348.22906587000034,54144.35052864001 2025-11-16,06:34:43.000,320,11083941,-795,0,1763274882,13299.645314749992,348.27136065000377,54144.56014224 2025-11-16,06:34:44.000,320,11083896,-795,0,1763274883,13299.685732609993,348.3207045599993,54144.56014224 2025-11-16,06:34:46.000,320,11083939,-795,0,1763274885,13299.739623089998,348.30660630000057,54144.217773360004 2025-11-16,06:34:46.000,320,11083941,-795,0,1763274885,13299.759832019998,348.3136554299999,54144.14091504001 2025-11-16,06:34:47.000,320,11083916,-795,0,1763274886,13299.901294529998,348.3629993400027,54144.39245136 2025-11-16,06:34:48.000,320,11083880,-795,0,1763274887,13299.948448699994,348.3982449899995,54144.58809072 2025-11-16,06:34:49.000,320,11083950,-795,0,1763274888,13300.03602072999,348.37709760000143,54144.6509748 2025-11-16,06:34:50.000,320,11083954,-755,0,1763274889,13300.062965969999,348.334802819998,54144.574116480006 2025-11-16,06:34:51.000,320,11083984,-795,0,1763274890,13299.955185009989,348.2572623899978,54144.3016188 2025-11-16,06:34:52.000,320,11083919,-795,0,1763274891,13300.26505527,348.3982449899995,54144.77674296 2025-11-16,06:34:53.000,320,11083925,-795,0,1763274892,13300.42672671,348.35595021000336,54144.60905208 2025-11-16,06:34:54.000,320,11083985,-795,0,1763274893,13300.453671949996,348.37709760000143,54144.58809072 2025-11-16,06:34:56.000,320,11083889,-795,0,1763274895,13300.36609992,348.34185195000464,54144.22476048 2025-11-16,06:34:56.000,320,11083996,-795,0,1763274895,13300.642288629992,348.40529411999887,54144.59507784001 2025-11-16,06:34:57.000,320,11083903,-795,0,1763274896,13300.689442800001,348.41939238000487,54144.909498240006 2025-11-16,06:34:58.000,320,11083940,-795,0,1763274897,13300.777014829997,348.4969328099978,54144.92347248 2025-11-16,06:34:59.000,320,11083959,-795,0,1763274898,13300.918477339997,348.4828345499991,54144.97238232 2025-11-16,06:35:00.000,320,11083987,-795,0,1763274899,13300.992576750003,348.5321784600019,54145.04225352 2025-11-16,06:35:01.000,320,11083944,-795,0,1763274900,13301.032994609988,348.4969328099978,54145.01430504 2025-11-16,06:35:02.000,320,11083916,-795,0,1763274901,13301.086885089993,348.5321784600019,54144.76975584 2025-11-16,06:35:03.000,320,11083916,-795,0,1763274902,13301.181193429999,348.5674241099987,54144.94443384 2025-11-16,06:35:04.000,320,11083905,-795,0,1763274903,13301.25529283999,348.6097188900021,54144.90251112001 2025-11-16,06:35:05.000,320,11083925,-795,0,1763274904,13301.154248189989,348.6449645399989,54144.888536880004 2025-11-16,06:35:06.000,320,11083930,-795,0,1763274905,13301.248556529994,348.7436523600045,54145.23090576 2025-11-16,06:35:07.000,320,11083946,-795,0,1763274906,13301.32265594,348.75070149000385,54145.195970160006 2025-11-16,06:35:08.000,320,11083966,-795,0,1763274907,13301.37654641999,348.80004539999936,54145.412570880006 2025-11-16,06:35:09.000,320,11083959,-795,0,1763274908,13301.43717320999,348.8282419200041,54145.53833904 2025-11-16,06:35:10.000,320,11083954,-795,0,1763274909,13301.51800892999,348.8564384400015,54145.195970160006 2025-11-16,06:35:11.000,320,11083934,-795,0,1763274910,13301.49779999999,348.88463495999895,54145.126098960005 2025-11-16,06:35:12.000,320,11083878,-795,0,1763274911,13301.63926250999,348.89873321999767,54145.32872544 2025-11-16,06:35:13.000,320,11083951,-795,0,1763274912,13301.66620775,348.94807713000046,54145.69205568001 2025-11-16,06:35:14.000,320,11083957,-795,0,1763274913,13301.70662561,348.9903719100039,54145.72000416001 2025-11-16,06:35:15.000,320,11083959,-795,0,1763274914,13301.66620775,349.0044701700026,54145.50340344001 2025-11-16,06:35:16.000,320,11083920,-795,0,1763274915,13301.753779779996,349.04676494999876,54145.71301704 2025-11-16,06:35:17.000,320,11083960,-795,0,1763274916,13301.942396459992,349.0749614700035,54146.013463200004 2025-11-16,06:35:18.000,320,11083983,-795,0,1763274917,13301.955869079997,349.04676494999876,54145.699042800006 2025-11-16,06:35:19.000,320,11083976,-795,0,1763274918,13302.016495869997,349.0890597300022,54145.77590112 2025-11-16,06:35:20.000,320,11083929,-795,0,1763274919,13301.935660149997,349.1384036399977,54145.58724888 2025-11-16,06:35:21.000,320,11083863,-795,0,1763274920,13302.016495869997,349.1525019000037,54145.92263064 2025-11-16,06:35:22.000,320,11083966,-795,0,1763274921,13302.016495869997,349.1736492900018,54146.04141168 2025-11-16,06:35:23.000,320,11083947,-795,0,1763274922,13302.137749449998,349.21594406999793,54146.19512832001 2025-11-16,06:35:24.000,320,11083989,-795,0,1763274923,13302.110804210002,349.24414059000264,54146.16717984 2025-11-16,06:35:25.000,320,11084006,-795,0,1763274924,13302.036704799997,349.251189720002,54145.93660488001 2025-11-16,06:35:26.000,320,11083937,-795,0,1763274925,13302.198376239998,349.251189720002,54145.943592 2025-11-16,06:35:27.000,320,11083943,-795,0,1763274926,13302.265739339993,349.24414059000264,54146.06936016 2025-11-16,06:35:28.000,320,11083868,-795,0,1763274927,13302.299420889998,349.2864353699988,54146.05538592001 2025-11-16,06:35:29.000,320,11083963,-795,0,1763274928,13302.319629819998,349.25823885000136,54146.20910256 2025-11-16,06:35:30.000,320,11083950,-795,0,1763274929,13302.252266719988,349.30758276000415,54146.33487072 2025-11-16,06:35:31.000,320,11083945,-795,0,1763274930,13302.333102439989,349.30758276000415,54146.37679344 2025-11-16,06:35:32.000,320,11083951,-795,0,1763274931,13302.366783989994,349.3146318900035,54146.5025616 2025-11-16,06:35:33.000,320,11083922,-795,0,1763274932,13302.447619709994,349.3146318900035,54146.61435552 2025-11-16,06:35:34.000,320,11083969,-795,0,1763274933,13302.434147089989,349.3146318900035,54146.397754800004 2025-11-16,06:35:35.000,320,11083954,-795,0,1763274934,13302.326366129993,349.1736492900018,54145.93660488001 2025-11-16,06:35:36.000,320,11083923,-795,0,1763274935,13302.400465539999,349.21594406999793,54146.19512832001 2025-11-16,06:35:37.000,320,11083913,-795,0,1763274936,13302.407201849994,349.2370914600033,54146.15320560001 2025-11-16,06:35:38.000,320,11083948,-795,0,1763274937,13302.380256609998,349.2652879800007,54146.69820096001 2025-11-16,06:35:39.000,320,11083933,-795,0,1763274938,13302.413938159989,349.25823885000136,54146.705188080006 2025-11-16,06:35:40.000,320,11083966,-795,0,1763274939,13302.279211959998,349.25823885000136,54146.49557448 2025-11-16,06:35:41.000,320,11083938,-795,0,1763274940,13302.326366129993,349.2370914600033,54146.62832976001 2025-11-16,06:35:42.000,320,11083936,-795,0,1763274941,13302.386992919994,349.2018458099992,54146.816982 2025-11-16,06:35:43.000,320,11083944,-795,0,1763274942,13302.366783989994,349.1666001600024,54146.48858736001 2025-11-16,06:35:44.000,320,11083878,-795,0,1763274943,13302.360047679998,349.13135450999835,54146.46063888001 2025-11-16,06:35:45.000,320,11083963,-795,0,1763274944,13302.205112549993,349.06086321000475,54146.062373040004 2025-11-16,06:35:46.000,320,11083948,-795,0,1763274945,13302.245530409993,349.1172562499996,54146.55147144 2025-11-16,06:35:47.000,320,11083946,-795,0,1763274946,13302.265739339993,349.0890597300022,54146.635316880005 2025-11-16,06:35:48.000,320,11083901,-795,0,1763274947,13302.306157199993,349.124305379999,54146.85890472 2025-11-16,06:35:49.000,320,11083945,-795,0,1763274948,13302.346575059993,349.124305379999,54146.921788800006 2025-11-16,06:35:50.000,320,11083959,-795,0,1763274949,13302.326366129993,349.0749614700035,54146.83794336 2025-11-16,06:35:51.000,320,11083917,-795,0,1763274950,13302.319629819998,349.0044701700026,54146.369806320006 2025-11-16,06:35:52.000,320,11083890,-795,0,1763274951,13302.393729229989,349.01151930000196,54146.516535840005 2025-11-16,06:35:53.000,320,11083950,-795,0,1763274952,13302.447619709994,348.9621753899992,54146.537497200006 2025-11-16,06:35:54.000,320,11083981,-795,0,1763274953,13302.447619709994,348.9903719100039,54146.69820096001 2025-11-16,06:35:55.000,320,11083937,-795,0,1763274954,13302.386992919994,348.87053670000023,54146.60736840001 2025-11-16,06:35:56.000,320,11083976,-795,0,1763274955,13302.380256609998,348.89873321999767,54146.48160024 2025-11-16,06:35:57.000,320,11083962,-795,0,1763274956,13302.65644531999,348.87053670000023,54146.97768576 2025-11-16,06:35:58.000,320,11083942,-795,0,1763274957,13302.750753659995,348.84938931000215,54146.93576304 2025-11-16,06:35:59.000,320,11083903,-795,0,1763274958,13302.75748996999,348.80004539999936,54146.99166000001 2025-11-16,06:36:00.000,320,11083874,-795,0,1763274959,13302.73728103999,348.7718488800019,54146.5724328 2025-11-16,06:36:01.000,320,11083922,-795,0,1763274960,13302.83832568999,348.72250496999914,54146.67025248 2025-11-16,06:36:02.000,320,11083952,-795,0,1763274961,13302.88547986,348.70135758000106,54146.705188080006 2025-11-16,06:36:03.000,320,11083938,-795,0,1763274962,13302.94610665,348.70135758000106,54147.06153120001 2025-11-16,06:36:04.000,320,11083938,-795,0,1763274963,13302.92589772,348.68725932000234,54146.93576304 2025-11-16,06:36:05.000,320,11083962,-795,0,1763274964,13302.88547986,348.65201366999827,54146.872878960006 2025-11-16,06:36:06.000,320,11083942,-795,0,1763274965,13303.148195950002,348.6731610600036,54147.20127360001 2025-11-16,06:36:07.000,320,11083983,-795,0,1763274966,13303.249240600002,348.6943084500017,54147.37595160001 2025-11-16,06:36:08.000,320,11083913,-795,0,1763274967,13303.303131079992,348.6731610600036,54147.00563424 2025-11-16,06:36:09.000,320,11083916,-795,0,1763274968,13303.323340009993,348.6731610600036,54147.040569840006 2025-11-16,06:36:10.000,320,11083952,-795,0,1763274969,13303.343548939993,348.6590628000049,54146.99166000001 2025-11-16,06:36:11.000,320,11083885,-795,0,1763274970,13303.424384659993,348.66611193000426,54147.04755696 2025-11-16,06:36:12.000,320,11083945,-795,0,1763274971,13303.579319789998,348.7577506200032,54147.49473264001 2025-11-16,06:36:13.000,320,11083932,-795,0,1763274972,13303.69383705999,348.73660322999785,54147.60652656 2025-11-16,06:36:14.000,320,11083944,-795,0,1763274973,13303.740991229999,348.7295540999985,54147.641462160005 2025-11-16,06:36:15.000,320,11083965,-795,0,1763274974,13303.666891819994,348.68725932000234,54147.43184856 2025-11-16,06:36:16.000,320,11083884,-795,0,1763274975,13303.848772189995,348.7577506200032,54147.50171976 2025-11-16,06:36:17.000,320,11083913,-795,0,1763274976,13303.94308053,348.7436523600045,54147.46678416001 2025-11-16,06:36:18.000,320,11083964,-795,0,1763274977,13303.97676207999,348.7718488800019,54147.57857808 2025-11-16,06:36:19.000,320,11083945,-795,0,1763274978,13304.04412518,348.7577506200032,54147.57857808 2025-11-16,06:36:20.000,320,11083955,-795,0,1763274979,13304.010443629995,348.7577506200032,54147.82312728 2025-11-16,06:36:21.000,320,11083919,-795,0,1763274980,13304.14516983,348.7436523600045,54147.976843920005 2025-11-16,06:36:22.000,320,11083924,-795,0,1763274981,13304.18558769,348.80004539999936,54147.99081816 2025-11-16,06:36:23.000,320,11083938,-795,0,1763274982,13304.360731749992,348.80004539999936,54148.28427720001 2025-11-16,06:36:24.000,320,11083867,-795,0,1763274983,13304.273159719996,348.79299627,54147.95588256 2025-11-16,06:36:25.000,320,11083969,-795,0,1763274984,13304.158642449991,348.75070149000385,54147.4108872 2025-11-16,06:36:26.000,320,11083895,-795,0,1763274985,13304.407885920002,348.8141436599981,54147.89299848 2025-11-16,06:36:27.000,320,11083976,-795,0,1763274986,13304.535875809997,348.80004539999936,54148.10261208 2025-11-16,06:36:28.000,320,11083916,-795,0,1763274987,13304.556084739997,348.84938931000215,54148.51485216 2025-11-16,06:36:29.000,320,11083954,-795,0,1763274988,13304.589766290002,348.86348757000087,54148.4589552 2025-11-16,06:36:30.000,320,11083977,-795,0,1763274989,13304.623447839993,348.86348757000087,54148.4938908 2025-11-16,06:36:31.000,320,11083920,-795,0,1763274990,13304.758174039998,348.8423401800028,54148.59171048001 2025-11-16,06:36:32.000,320,11083906,-795,0,1763274991,13304.791855589989,348.84938931000215,54148.75940136001 2025-11-16,06:36:33.000,320,11083838,-795,0,1763274992,13304.771646659989,348.75070149000385,54148.25632872001 2025-11-16,06:36:34.000,320,11083922,-795,0,1763274993,13304.89290023999,348.80004539999936,54148.53581352 2025-11-16,06:36:35.000,320,11083933,-795,0,1763274994,13304.879427619999,348.7577506200032,54148.23536736001 2025-11-16,06:36:36.000,320,11083965,-795,0,1763274995,13304.946790719994,348.8141436599981,54148.54280064001 2025-11-16,06:36:37.000,320,11083948,-795,0,1763274996,13305.108462159995,348.84938931000215,54149.05984752 2025-11-16,06:36:38.000,320,11083937,-795,0,1763274997,13304.98047227,348.84938931000215,54148.85722104001 2025-11-16,06:36:39.000,320,11083965,-795,0,1763274998,13305.169088949995,348.86348757000087,54149.10875736 2025-11-16,06:36:40.000,320,11083894,-755,0,1763274999,13305.22297943,348.8282419200041,54149.17862856 2025-11-16,06:36:41.000,320,11083919,-795,0,1763275000,13305.22297943,348.8564384400015,54149.20657704 2025-11-16,06:36:42.000,320,11083920,-795,0,1763275001,13305.189297879995,348.8423401800028,54148.864208160005 2025-11-16,06:36:43.000,320,11083971,-795,0,1763275002,13305.229715739995,348.8564384400015,54148.83625968001 2025-11-16,06:36:44.000,320,11083954,-795,0,1763275003,13305.28360622,348.8775858299996,54149.101770240006 2025-11-16,06:36:45.000,320,11083971,-795,0,1763275004,13305.18256157,348.84938931000215,54149.00395056001 2025-11-16,06:36:46.000,320,11083952,-795,0,1763275005,13305.31728776999,348.9410280000011,54149.37426792 2025-11-16,06:36:47.000,320,11083953,-795,0,1763275006,13305.4048598,348.94807713000046,54149.55593304001 2025-11-16,06:36:48.000,320,11083872,-795,0,1763275007,13305.377914559991,348.9621753899992,54149.56990728 2025-11-16,06:36:49.000,320,11083890,-795,0,1763275008,13305.350969319996,348.9269297400024,54149.55593304001 2025-11-16,06:36:50.000,320,11083945,-795,0,1763275009,13305.27686990999,348.9057823500043,54149.17164144001 2025-11-16,06:36:51.000,320,11083935,-795,0,1763275010,13305.310551459996,348.93397887000174,54149.20657704 2025-11-16,06:36:52.000,320,11083924,-795,0,1763275011,13305.350969319996,348.9269297400024,54149.44413912 2025-11-16,06:36:53.000,320,11083948,-795,0,1763275012,13305.377914559991,348.9410280000011,54149.59785576001 2025-11-16,06:36:54.000,320,11083884,-795,0,1763275013,13305.270133599995,348.9410280000011,54149.56292016 2025-11-16,06:36:56.000,320,11083949,-795,0,1763275015,13305.24318836,348.88463495999895,54149.49304896 2025-11-16,06:36:56.000,320,11083940,-795,0,1763275015,13305.26339729,348.88463495999895,54149.56292016 2025-11-16,06:36:57.000,320,11083966,-795,0,1763275016,13305.2027705,348.87053670000023,54149.3323452 2025-11-16,06:36:58.000,320,11083891,-795,0,1763275017,13305.371178249996,348.86348757000087,54149.81445648001 2025-11-16,06:36:59.000,320,11083969,-795,0,1763275018,13305.38465087,348.79299627,54149.56990728 2025-11-16,06:37:00.000,320,11083985,-795,0,1763275019,13305.4048598,348.79299627,54149.61881712 2025-11-16,06:37:01.000,320,11083962,-795,0,1763275020,13305.391387179996,348.73660322999785,54149.604842880006 2025-11-16,06:37:02.000,320,11083962,-795,0,1763275021,13305.398123489991,348.75070149000385,54149.8563792 2025-11-16,06:37:03.000,320,11083976,-795,0,1763275022,13305.452013969996,348.7084067100004,54149.870353440005 2025-11-16,06:37:04.000,320,11083898,-795,0,1763275023,13305.465486590001,348.6943084500017,54150.07996704001 2025-11-16,06:37:05.000,320,11083971,-795,0,1763275024,13305.357705629991,348.60266976000275,54149.702662560005 2025-11-16,06:37:06.000,320,11083943,-795,0,1763275025,13305.431805039996,348.6449645399989,54149.98214736001 2025-11-16,06:37:07.000,320,11083981,-795,0,1763275026,13305.425068730001,348.5674241099987,54149.63279136 2025-11-16,06:37:08.000,320,11083993,-795,0,1763275027,13305.445277660001,348.5674241099987,54149.77952088 2025-11-16,06:37:09.000,320,11083970,-795,0,1763275028,13305.458750279991,348.51808020000317,54149.88432768001 2025-11-16,06:37:10.000,320,11083900,-795,0,1763275029,13305.411596109996,348.5321784600019,54150.00310872 2025-11-16,06:37:11.000,320,11083976,-795,0,1763275030,13305.411596109996,348.48988367999846,54150.09394128 2025-11-16,06:37:12.000,320,11083885,-795,0,1763275031,13305.431805039996,348.47578541999974,54150.19176096 2025-11-16,06:37:13.000,320,11083982,-795,0,1763275032,13305.431805039996,348.41939238000487,54150.1707996 2025-11-16,06:37:14.000,320,11083948,-795,0,1763275033,13305.4048598,348.41939238000487,54150.12887688001 2025-11-16,06:37:15.000,320,11083963,-795,0,1763275034,13305.25666097999,348.2854589100025,54149.66772696 2025-11-16,06:37:16.000,320,11083917,-795,0,1763275035,13305.350969319996,348.348901080004,54149.751572400004 2025-11-16,06:37:17.000,320,11083981,-795,0,1763275036,13305.38465087,348.32775368999864,54149.76554664001 2025-11-16,06:37:18.000,320,11083942,-795,0,1763275037,13305.438541349991,348.35595021000336,54149.89131480001 2025-11-16,06:37:19.000,320,11083978,-795,0,1763275038,13305.458750279991,348.41234324999823,54150.19176096 2025-11-16,06:37:20.000,320,11083911,-795,0,1763275039,13305.34423301,348.44053977000294,54150.12188976 2025-11-16,06:37:21.000,320,11083922,-795,0,1763275040,13305.330760389996,348.41234324999823,54150.12188976 2025-11-16,06:37:22.000,320,11083948,-795,0,1763275041,13305.270133599995,348.461687160001,54150.21970944001 2025-11-16,06:37:23.000,320,11083952,-795,0,1763275042,13305.249924669995,348.37709760000143,54150.26861928001 2025-11-16,06:37:24.000,320,11083970,-675,0,1763275043,13305.14214371,348.3700484700021,54149.86336632001 2025-11-16,06:37:25.000,320,11083940,-795,0,1763275044,13305.06130799,348.334802819998,54149.6817012 2025-11-16,06:37:26.000,320,11083938,-795,0,1763275045,13305.068044299995,348.334802819998,54149.821443600005 2025-11-16,06:37:27.000,320,11083923,-795,0,1763275046,13305.06130799,348.348901080004,54150.16381248 2025-11-16,06:37:28.000,320,11083874,-795,0,1763275047,13305.047835369995,348.334802819998,54150.30355488 2025-11-16,06:37:29.000,320,11083958,-795,0,1763275048,13304.960263339999,348.32775368999864,54150.24765792001 2025-11-16,06:37:30.000,320,11083944,-795,0,1763275049,13304.879427619999,348.3207045599993,54150.19176096 2025-11-16,06:37:31.000,320,11083966,-795,0,1763275050,13304.805328209994,348.2361149999997,54150.086954160004 2025-11-16,06:37:32.000,320,11083966,-795,0,1763275051,13304.751437729989,348.2572623899978,54150.17778672001 2025-11-16,06:37:33.000,320,11083952,-795,0,1763275052,13304.798591899998,348.1867710900042,54150.00310872 2025-11-16,06:37:34.000,320,11083951,-795,0,1763275053,13304.771646659989,348.2149676100016,54150.05201856001 2025-11-16,06:37:35.000,320,11083944,-795,0,1763275054,13304.623447839993,348.1726728299982,54149.70964968 2025-11-16,06:37:36.000,320,11083905,-795,0,1763275055,13304.623447839993,348.222016740001,54150.23368368 2025-11-16,06:37:37.000,320,11083912,-795,0,1763275056,13304.616711529998,348.2361149999997,54150.24765792001 2025-11-16,06:37:38.000,320,11083922,-795,0,1763275057,13304.576293669998,348.2502132599984,54150.324516240005 2025-11-16,06:37:39.000,320,11083976,-795,0,1763275058,13304.556084739997,348.222016740001,54150.26861928001 2025-11-16,06:37:40.000,320,11083975,-795,0,1763275059,13304.434831159997,348.222016740001,54150.16381248 2025-11-16,06:37:41.000,320,11083943,-795,0,1763275060,13304.448303780002,348.2361149999997,54149.96817312 2025-11-16,06:37:42.000,320,11083967,-795,0,1763275061,13304.468512710002,348.1797219600048,54150.05900568001 2025-11-16,06:37:43.000,320,11083934,-795,0,1763275062,13304.461776399992,348.20791848000226,54150.02407008 2025-11-16,06:37:44.000,320,11083937,-795,0,1763275063,13304.401149609992,348.1726728299982,54149.989134480005 2025-11-16,06:37:45.000,320,11083928,-795,0,1763275064,13304.252950789996,348.1162797900033,54149.786508 2025-11-16,06:37:46.000,320,11083934,-795,0,1763275065,13304.333786509997,348.1374271800014,54150.156825360005 2025-11-16,06:37:47.000,320,11083951,-795,0,1763275066,13304.320313889992,348.1726728299982,54150.09394128 2025-11-16,06:37:48.000,320,11083948,-795,0,1763275067,13304.347259130001,348.1162797900033,54150.24765792001 2025-11-16,06:37:49.000,320,11083983,-795,0,1763275068,13304.367468060002,348.1515254400001,54150.275606400006 2025-11-16,06:37:50.000,320,11083960,-795,0,1763275069,13304.300104959992,348.0669358800005,54149.94721176 2025-11-16,06:37:51.000,320,11083965,-795,0,1763275070,13304.320313889992,348.0246411000044,54149.86336632001 2025-11-16,06:37:52.000,320,11083948,-795,0,1763275071,13304.327050200001,348.0528376200018,54149.870353440005 2025-11-16,06:37:53.000,320,11083968,-795,0,1763275072,13304.333786509997,348.003493709999,54150.09394128 2025-11-16,06:37:54.000,320,11083924,-795,0,1763275073,13304.273159719996,348.0387393600031,54150.18477384 2025-11-16,06:37:56.000,320,11083940,-795,0,1763275075,13304.131697209996,347.9400515400048,54149.90528904 2025-11-16,06:37:56.000,320,11083922,-795,0,1763275075,13304.226005550001,347.9682480600022,54150.09394128 2025-11-16,06:37:57.000,320,11083965,-795,0,1763275076,13304.246214480001,347.9541498000035,54150.22669656001 2025-11-16,06:37:58.000,320,11083904,-795,0,1763275077,13304.10475197,347.9682480600022,54150.038044320005 2025-11-16,06:37:59.000,320,11083916,-795,0,1763275078,13304.199060309991,347.83431458999985,54149.80746936 2025-11-16,06:38:00.000,320,11083962,-795,0,1763275079,13304.172115069996,347.79906894000305,54149.73061104 2025-11-16,06:38:01.000,320,11083912,-795,0,1763275080,13304.1249609,347.77087241999834,54149.653752720005 2025-11-16,06:38:02.000,320,11083950,-795,0,1763275081,13304.16537876,347.763823289999,54149.989134480005 2025-11-16,06:38:03.000,320,11083982,-795,0,1763275082,13304.05759779999,347.7215285100028,54149.71663680001 2025-11-16,06:38:04.000,320,11083956,-795,0,1763275083,13304.091279349996,347.6933319899981,54149.93323752001 2025-11-16,06:38:05.000,320,11083995,-795,0,1763275084,13304.00370732,347.57349678000173,54149.55593304001 2025-11-16,06:38:06.000,320,11083968,-795,0,1763275085,13304.11822458999,347.5946441699998,54149.88432768001 2025-11-16,06:38:07.000,320,11083957,-795,0,1763275086,13304.11822458999,347.47480896000343,54149.66772696 2025-11-16,06:38:08.000,320,11083940,-795,0,1763275087,13304.06433411,347.43956330999936,54149.55593304001 2025-11-16,06:38:09.000,320,11083945,-795,0,1763275088,13304.050861489995,347.3831702700045,54149.486061840005 2025-11-16,06:38:10.000,320,11083890,-795,0,1763275089,13303.970025769995,347.319728100003,54149.50702320001 2025-11-16,06:38:11.000,320,11083908,-795,0,1763275090,13303.98349839,347.32677723000234,54149.64676560001 2025-11-16,06:38:12.000,320,11083924,-795,0,1763275091,13303.929607909995,347.2069420199987,54149.45811336001 2025-11-16,06:38:13.000,320,11083979,-795,0,1763275092,13304.09801565999,347.2069420199987,54149.75855952 2025-11-16,06:38:14.000,320,11083992,-795,0,1763275093,13304.091279349996,347.1505489800038,54149.74458528001 2025-11-16,06:38:15.000,320,11083924,-795,0,1763275094,13303.96328946,347.0659594200042,54149.3323452 2025-11-16,06:38:16.000,320,11083868,-795,0,1763275095,13304.071070419996,347.04481202999887,54149.2275384 2025-11-16,06:38:17.000,320,11083914,-795,0,1763275096,13304.09801565999,346.9602224699993,54149.17862856 2025-11-16,06:38:18.000,320,11083955,-795,0,1763275097,13304.138433519991,346.8967802999978,54149.248499760004 2025-11-16,06:38:19.000,320,11083956,-795,0,1763275098,13304.14516983,346.91087856000377,54149.45811336001 2025-11-16,06:38:20.000,320,11083985,-795,0,1763275099,13304.091279349996,346.8262890000042,54149.33933232001 2025-11-16,06:38:21.000,320,11083953,-795,0,1763275100,13304.16537876,346.76989596000203,54149.2974096 2025-11-16,06:38:22.000,320,11083938,-795,0,1763275101,13304.226005550001,346.73465030999796,54149.486061840005 2025-11-16,06:38:23.000,320,11083974,-795,0,1763275102,13304.239478169991,346.68530640000245,54149.38824216001 2025-11-16,06:38:24.000,320,11083941,-795,0,1763275103,13304.246214480001,346.60071684000286,54149.05984752 2025-11-16,06:38:25.000,320,11083930,-795,0,1763275104,13304.14516983,346.4456359800024,54148.4938908 2025-11-16,06:38:26.000,320,11083964,-795,0,1763275105,13304.279896029992,346.5161272800033,54148.78036272 2025-11-16,06:38:27.000,320,11083947,-795,0,1763275106,13304.226005550001,346.50202902000456,54148.85023392 2025-11-16,06:38:28.000,320,11083948,-795,0,1763275107,13304.08454304,346.403341199999,54148.79433696 2025-11-16,06:38:29.000,320,11083967,-795,0,1763275108,13304.340522819992,346.42448859000433,54149.1576672 2025-11-16,06:38:30.000,320,11083998,-795,0,1763275109,13304.380940679992,346.33989903000474,54149.14369296001 2025-11-16,06:38:31.000,320,11083952,-795,0,1763275110,13304.374204369997,346.31170251000003,54149.10875736 2025-11-16,06:38:32.000,320,11083915,-795,0,1763275111,13304.333786509997,346.22711295000045,54148.78036272 2025-11-16,06:38:33.000,320,11083932,-795,0,1763275112,13304.313577579996,346.20596556000237,54148.62664608 2025-11-16,06:38:34.000,320,11083995,-795,0,1763275113,13304.333786509997,346.17776903999766,54148.66158168 2025-11-16,06:38:35.000,320,11083973,-795,0,1763275114,13304.199060309991,346.06498296000063,54148.32619992 2025-11-16,06:38:36.000,320,11083984,-795,0,1763275115,13304.327050200001,346.1354742600015,54148.83625968001 2025-11-16,06:38:37.000,320,11083978,-795,0,1763275116,13304.360731749992,346.1002286100047,54148.94106648 2025-11-16,06:38:38.000,320,11083960,-795,0,1763275117,13304.313577579996,346.10727774000406,54148.815298320005 2025-11-16,06:38:39.000,320,11083964,-795,0,1763275118,13304.327050200001,346.07908121999935,54148.82927256 2025-11-16,06:38:40.000,320,11083945,-795,0,1763275119,13304.252950789996,346.06498296000063,54148.67555592 2025-11-16,06:38:41.000,320,11083962,-795,0,1763275120,13304.199060309991,345.95924601000297,54148.2493416 2025-11-16,06:38:42.000,320,11083950,-795,0,1763275121,13304.199060309991,345.9521968800036,54148.29825144 2025-11-16,06:38:43.000,320,11083980,-795,0,1763275122,13304.071070419996,345.9240003599989,54147.96286968 2025-11-16,06:38:44.000,320,11083954,-795,0,1763275123,13304.226005550001,345.9733442700017,54148.389084 2025-11-16,06:38:45.000,320,11083937,-795,0,1763275124,13304.138433519991,345.94514775000425,54148.37510976001 2025-11-16,06:38:46.000,320,11083957,-795,0,1763275125,13304.16537876,345.94514775000425,54148.4589552 2025-11-16,06:38:47.000,320,11084005,-795,0,1763275126,13304.212532929996,345.96629514000233,54148.62664608 2025-11-16,06:38:48.000,320,11083975,-795,0,1763275127,13304.16537876,345.94514775000425,54148.577736240004 2025-11-16,06:38:49.000,320,11083956,-795,0,1763275128,13304.11822458999,345.9380986200049,54148.45196808001 2025-11-16,06:38:50.000,320,11083960,-795,0,1763275129,13304.06433411,345.89580384000146,54148.01177952 2025-11-16,06:38:51.000,320,11083981,-795,0,1763275130,13304.050861489995,345.93104948999826,54148.01876664001 2025-11-16,06:38:52.000,320,11083966,-795,0,1763275131,13304.08454304,345.9521968800036,54148.15850904 2025-11-16,06:38:53.000,320,11083993,-795,0,1763275132,13304.09801565999,345.9733442700017,54148.50786504 2025-11-16,06:38:54.000,320,11083941,-795,0,1763275133,13304.06433411,345.94514775000425,54148.39607112 2025-11-16,06:38:55.000,320,11083933,-795,0,1763275134,13303.889190049995,345.9028529700008,54148.13754768001 2025-11-16,06:38:56.000,320,11083892,-795,0,1763275135,13303.97676207999,345.9099021000002,54148.193444640005 2025-11-16,06:38:57.000,320,11083943,-795,0,1763275136,13303.93634421999,345.91695122999954,54148.193444640005 2025-11-16,06:38:58.000,320,11083932,-795,0,1763275137,13303.970025769995,345.8887547100021,54147.976843920005 2025-11-16,06:38:59.000,320,11083949,-795,0,1763275138,13303.81509063999,345.86055819000467,54147.739281840004 2025-11-16,06:39:00.000,320,11083982,-795,0,1763275139,13303.83529956999,345.81826341000124,54147.80216592001 2025-11-16,06:39:01.000,320,11083944,-795,0,1763275140,13303.94308053,345.8112142800019,54147.87902424001 2025-11-16,06:39:02.000,320,11083949,-795,0,1763275141,13304.06433411,345.8253125400006,54148.20741888001 2025-11-16,06:39:03.000,320,11083987,-795,0,1763275142,13304.071070419996,345.8041651500025,54148.12357344 2025-11-16,06:39:04.000,320,11083946,-795,0,1763275143,13304.091279349996,345.76891949999845,54148.15152192 2025-11-16,06:39:06.000,320,11083944,-795,0,1763275145,13303.9228716,345.63498603000335,54147.66941064 2025-11-16,06:39:06.000,320,11083953,-795,0,1763275145,13304.071070419996,345.71957559000293,54147.858062880005 2025-11-16,06:39:07.000,320,11083923,-795,0,1763275146,13304.09801565999,345.62088777000463,54147.53665536001 2025-11-16,06:39:08.000,320,11083958,-795,0,1763275147,13304.16537876,345.62088777000463,54147.66941064 2025-11-16,06:39:09.000,320,11083949,-795,0,1763275148,13304.226005550001,345.613838639998,54147.739281840004 2025-11-16,06:39:10.000,320,11083927,-795,0,1763275149,13304.239478169991,345.6420351600027,54147.927934080006 2025-11-16,06:39:11.000,320,11083951,-795,0,1763275150,13304.226005550001,345.63498603000335,54147.76723032 2025-11-16,06:39:12.000,320,11083882,-795,0,1763275151,13304.273159719996,345.5997403799993,54147.92094696001 2025-11-16,06:39:13.000,320,11084003,-795,0,1763275152,13304.279896029992,345.5926912499999,54147.87902424001 2025-11-16,06:39:14.000,320,11084005,-795,0,1763275153,13304.293368649996,345.5785929900012,54147.858062880005 2025-11-16,06:39:15.000,320,11083928,-795,0,1763275154,13304.138433519991,345.47285604000353,54147.00563424 2025-11-16,06:39:16.000,320,11083955,-795,0,1763275155,13304.252950789996,345.57154386000184,54147.44582280001 2025-11-16,06:39:17.000,320,11083946,-795,0,1763275156,13304.279896029992,345.5785929900012,54147.522681120005 2025-11-16,06:39:18.000,320,11083950,-795,0,1763275157,13304.313577579996,345.62088777000463,54147.76723032 2025-11-16,06:39:19.000,320,11083970,-795,0,1763275158,13304.320313889992,345.627936900004,54147.83011440001 2025-11-16,06:39:20.000,320,11083926,-795,0,1763275159,13304.327050200001,345.6561334200014,54147.641462160005 2025-11-16,06:39:21.000,320,11083968,-795,0,1763275160,13304.306841270001,345.68432993999886,54147.59953944 2025-11-16,06:39:22.000,320,11083945,-795,0,1763275161,13304.353995439997,345.69842820000486,54147.690372000005 2025-11-16,06:39:23.000,320,11083967,-795,0,1763275162,13304.306841270001,345.6561334200014,54147.571590960004 2025-11-16,06:39:24.000,320,11083925,-795,0,1763275163,13304.219269239991,345.6772808099995,54147.26415768 2025-11-16,06:39:25.000,320,11083989,-795,0,1763275164,13304.158642449991,345.63498603000335,54147.04755696 2025-11-16,06:39:26.000,320,11083967,-795,0,1763275165,13304.273159719996,345.7125264600036,54147.29909328001 2025-11-16,06:39:27.000,320,11083958,-795,0,1763275166,13304.293368649996,345.74777211000037,54147.75325608001 2025-11-16,06:39:28.000,320,11083914,-795,0,1763275167,13304.226005550001,345.74777211000037,54147.690372000005 2025-11-16,06:39:29.000,320,11083934,-795,0,1763275168,13304.232741859996,345.71957559000293,54147.592552320006 2025-11-16,06:39:30.000,320,11083960,-795,0,1763275169,13304.172115069996,345.74777211000037,54147.49473264001 2025-11-16,06:39:31.000,320,11083952,-795,0,1763275170,13304.192323999996,345.73367385000165,54147.45280992 2025-11-16,06:39:32.000,320,11083946,-795,0,1763275171,13304.131697209996,345.67023168000014,54146.99166000001 2025-11-16,06:39:33.000,320,11083947,-795,0,1763275172,13304.232741859996,345.7125264600036,54147.29210616 2025-11-16,06:39:34.000,320,11083927,-795,0,1763275173,13304.273159719996,345.69842820000486,54147.27813192001 2025-11-16,06:39:35.000,320,11083982,-795,0,1763275174,13304.10475197,345.64908429000207,54147.138389520005 2025-11-16,06:39:36.000,320,11083925,-795,0,1763275175,13304.192323999996,345.67023168000014,54147.36896448001 2025-11-16,06:39:37.000,320,11083887,-795,0,1763275176,13304.239478169991,345.7054773300042,54147.36896448001 2025-11-16,06:39:38.000,320,11083988,-795,0,1763275177,13304.252950789996,345.7125264600036,54147.4108872 2025-11-16,06:39:39.000,320,11083910,-795,0,1763275178,13304.279896029992,345.73367385000165,54147.2711448 2025-11-16,06:39:40.000,320,11083997,-795,0,1763275179,13304.259687099991,345.6913790699982,54147.04755696 2025-11-16,06:39:41.000,320,11083994,-795,0,1763275180,13304.340522819992,345.73367385000165,54146.94275016001 2025-11-16,06:39:42.000,320,11083951,-795,0,1763275181,13304.353995439997,345.7054773300042,54146.99864712 2025-11-16,06:39:43.000,320,11083964,-795,0,1763275182,13304.448303780002,345.73367385000165,54147.15236376 2025-11-16,06:39:44.000,320,11083940,-795,0,1763275183,13304.434831159997,345.7759686299978,54147.20826072001 2025-11-16,06:39:45.000,320,11083927,-795,0,1763275184,13304.340522819992,345.73367385000165,54146.851917600005 2025-11-16,06:39:46.000,320,11083972,-795,0,1763275185,13304.495457949997,345.7759686299978,54147.15935088001 2025-11-16,06:39:47.000,320,11083959,-795,0,1763275186,13304.535875809997,345.79711602000316,54147.20127360001 2025-11-16,06:39:48.000,320,11083957,-795,0,1763275187,13304.508930570002,345.8041651500025,54147.14537664 2025-11-16,06:39:49.000,320,11083993,-795,0,1763275188,13304.684074629993,345.7900668900038,54146.970698640005 2025-11-16,06:39:50.000,320,11083975,-795,0,1763275189,13304.771646659989,345.7618703699991,54147.01262136001 2025-11-16,06:39:51.000,320,11083984,-795,0,1763275190,13304.724492489993,345.74777211000037,54147.03358272001 2025-11-16,06:39:52.000,320,11083879,-795,0,1763275191,13304.711019869988,345.78301776000444,54147.06153120001 2025-11-16,06:39:53.000,320,11083973,-795,0,1763275192,13304.737965109998,345.7125264600036,54147.166338 2025-11-16,06:39:54.000,320,11083953,-795,0,1763275193,13304.812064519989,345.7125264600036,54147.32704176001 2025-11-16,06:39:55.000,320,11083957,-795,0,1763275194,13304.616711529998,345.6561334200014,54146.94275016001 2025-11-16,06:39:56.000,320,11083977,-795,0,1763275195,13304.717756179998,345.67023168000014,54147.20826072001 2025-11-16,06:39:57.000,320,11083988,-795,0,1763275196,13304.717756179998,345.627936900004,54146.91480168001 2025-11-16,06:39:58.000,320,11083959,-795,0,1763275197,13304.744701419993,345.60678950999863,54147.068518320004 2025-11-16,06:39:59.000,320,11083922,-795,0,1763275198,13304.677338319998,345.60678950999863,54146.92877592 2025-11-16,06:40:00.000,320,11083982,-795,0,1763275199,13304.535875809997,345.5574456000031,54146.7820464 2025-11-16,06:40:01.000,320,11083969,-795,0,1763275200,13304.481985329992,345.5574456000031,54146.99166000001 2025-11-16,06:40:02.000,320,11083928,-795,0,1763275201,13304.495457949997,345.4587577800048,54147.00563424 2025-11-16,06:40:03.000,320,11083954,-795,0,1763275202,13304.522403189992,345.4799051700029,54147.07550544 2025-11-16,06:40:04.000,320,11083980,-795,0,1763275203,13304.468512710002,345.42351213000074,54147.08249256001 2025-11-16,06:40:05.000,320,11083933,-795,0,1763275204,13304.434831159997,345.3459717000005,54146.74711080001 2025-11-16,06:40:06.000,320,11083974,-795,0,1763275205,13304.387676990002,345.32482431000244,54146.59339416 2025-11-16,06:40:07.000,320,11083940,-795,0,1763275206,13304.428094850002,345.3107260500037,54146.7121752 2025-11-16,06:40:08.000,320,11083920,-795,0,1763275207,13304.401149609992,345.27548039999965,54146.72614944001 2025-11-16,06:40:09.000,320,11083953,-795,0,1763275208,13304.407885920002,345.282529529999,54146.872878960006 2025-11-16,06:40:10.000,320,11083964,-795,0,1763275209,13304.327050200001,345.2190873600048,54146.76108504 2025-11-16,06:40:11.000,320,11083921,-795,0,1763275210,13304.300104959992,345.1979399699994,54146.67723960001 2025-11-16,06:40:12.000,320,11083945,-795,0,1763275211,13304.199060309991,345.12744866999856,54146.537497200006 2025-11-16,06:40:13.000,320,11083941,-795,0,1763275212,13304.374204369997,345.169743450002,54146.851917600005 2025-11-16,06:40:14.000,320,11083957,-795,0,1763275213,13304.407885920002,345.07810476000304,54146.55845856001 2025-11-16,06:40:15.000,320,11083960,-795,0,1763275214,13304.347259130001,345.0217117200009,54146.06936016 2025-11-16,06:40:16.000,320,11083939,-795,0,1763275215,13304.374204369997,345.04990823999833,54146.27198664001 2025-11-16,06:40:17.000,320,11083959,-795,0,1763275216,13304.407885920002,345.04990823999833,54146.54448432 2025-11-16,06:40:18.000,320,11083959,-795,0,1763275217,13304.394413299997,345.0217117200009,54146.48160024 2025-11-16,06:40:19.000,320,11083952,-795,0,1763275218,13304.468512710002,345.02876085000025,54146.48160024 2025-11-16,06:40:20.000,320,11083990,-795,0,1763275219,13304.414622229997,344.96531867999875,54146.38378056 2025-11-16,06:40:21.000,320,11083936,-795,0,1763275220,13304.475249019997,345.0005643300028,54146.418716160006 2025-11-16,06:40:22.000,320,11083987,-795,0,1763275221,13304.603238909993,344.99351520000346,54146.4326904 2025-11-16,06:40:23.000,320,11083931,-795,0,1763275222,13304.535875809997,344.94417129000067,54145.964553360005 2025-11-16,06:40:24.000,320,11083893,-795,0,1763275223,13304.616711529998,344.93007303000195,54146.09032152 2025-11-16,06:40:25.000,320,11083954,-795,0,1763275224,13304.529139500002,344.8877782499985,54145.74096552001 2025-11-16,06:40:26.000,320,11083946,-795,0,1763275225,13304.569557360002,344.9723678099981,54146.27198664001 2025-11-16,06:40:27.000,320,11083993,-795,0,1763275226,13304.562821049993,344.9582695499994,54146.17416696001 2025-11-16,06:40:28.000,320,11083913,-795,0,1763275227,13304.616711529998,344.99351520000346,54146.28596088 2025-11-16,06:40:29.000,320,11083943,-795,0,1763275228,13304.650393079988,345.0076134600022,54146.31390936 2025-11-16,06:40:30.000,320,11083967,-795,0,1763275229,13304.697547249998,344.99351520000346,54146.30692224 2025-11-16,06:40:31.000,320,11083968,-795,0,1763275230,13304.636920459998,344.9864660700041,54145.83878520001 2025-11-16,06:40:32.000,320,11083916,-795,0,1763275231,13304.677338319998,344.9582695499994,54145.93660488001 2025-11-16,06:40:33.000,320,11083941,-795,0,1763275232,13304.704283559993,344.97941694000474,54145.915643520006 2025-11-16,06:40:34.000,320,11083905,-795,0,1763275233,13304.731228799988,345.0076134600022,54146.02743744001 2025-11-16,06:40:35.000,320,11083968,-795,0,1763275234,13304.657129389998,344.93007303000195,54145.90865640001 2025-11-16,06:40:36.000,320,11083891,-795,0,1763275235,13304.731228799988,344.97941694000474,54146.11128288 2025-11-16,06:40:37.000,320,11083959,-795,0,1763275236,13304.859218689999,345.0358099799996,54146.28596088 2025-11-16,06:40:38.000,320,11083998,-795,0,1763275237,13304.926581789994,345.0076134600022,54146.299935120005 2025-11-16,06:40:39.000,320,11084004,-795,0,1763275238,13304.872691309989,345.0076134600022,54146.27198664001 2025-11-16,06:40:40.000,320,11083961,-795,0,1763275239,13304.872691309989,344.91597477000323,54145.70602992 2025-11-16,06:40:41.000,320,11083880,-795,0,1763275240,13304.865954999994,344.91597477000323,54145.845772320004 2025-11-16,06:40:42.000,320,11083939,-795,0,1763275241,13304.832273449989,344.9582695499994,54145.88769504001 2025-11-16,06:40:43.000,320,11083927,-795,0,1763275242,13304.852482379989,344.97941694000474,54146.23705104 2025-11-16,06:40:44.000,320,11083975,-795,0,1763275243,13304.737965109998,344.91597477000323,54146.083334400006 2025-11-16,06:40:45.000,320,11083958,-795,0,1763275244,13304.690810939988,344.8595817300011,54145.81083672 2025-11-16,06:40:46.000,320,11083938,-795,0,1763275245,13304.865954999994,344.8948273799979,54146.09730864 2025-11-16,06:40:47.000,320,11083954,-795,0,1763275246,13304.879427619999,344.93007303000195,54146.23705104 2025-11-16,06:40:48.000,320,11083961,-795,0,1763275247,13304.906372859994,344.8595817300011,54146.07634728001 2025-11-16,06:40:49.000,320,11083956,-795,0,1763275248,13304.919845479999,344.88072911999916,54145.83179808 2025-11-16,06:40:50.000,320,11083955,-795,0,1763275249,13304.886163929994,344.83138521000365,54145.699042800006 2025-11-16,06:40:51.000,320,11083975,-795,0,1763275250,13304.919845479999,344.8102378199983,54145.6641072 2025-11-16,06:40:52.000,320,11083964,-795,0,1763275251,13304.926581789994,344.8525326000017,54145.964553360005 2025-11-16,06:40:53.000,320,11083953,-795,0,1763275252,13305.068044299995,344.8877782499985,54146.17416696001 2025-11-16,06:40:54.000,320,11083990,-795,0,1763275253,13305.07478060999,344.84548347000236,54146.19512832001 2025-11-16,06:40:55.000,320,11083983,-795,0,1763275254,13304.879427619999,344.7397465200047,54145.90166928 2025-11-16,06:40:56.000,320,11083938,-795,0,1763275255,13305.11519846999,344.80318868999893,54146.04141168 2025-11-16,06:40:57.000,320,11083959,-795,0,1763275256,13305.12193478,344.7397465200047,54145.7339784 2025-11-16,06:40:58.000,320,11083941,-795,0,1763275257,13305.21624311999,344.7397465200047,54145.796862480005 2025-11-16,06:40:59.000,320,11083990,-795,0,1763275258,13305.26339729,344.7608939100028,54145.8038496 2025-11-16,06:41:00.000,320,11083939,-795,0,1763275259,13305.169088949995,344.7256482599987,54145.68506856 2025-11-16,06:41:01.000,320,11083994,-795,0,1763275260,13305.17582525999,344.7538447800034,54145.866733680006 2025-11-16,06:41:02.000,320,11083963,-795,0,1763275261,13305.27686990999,344.80318868999893,54146.132244240005 2025-11-16,06:41:03.000,320,11083969,-795,0,1763275262,13305.425068730001,344.78204130000086,54146.202115440006 2025-11-16,06:41:04.000,320,11083935,-795,0,1763275263,13305.418332419991,344.81728694999765,54146.16019272 2025-11-16,06:41:05.000,320,11083982,-795,0,1763275264,13305.290342529996,344.7890904300002,54145.85275944 2025-11-16,06:41:06.000,320,11083895,-795,0,1763275265,13305.357705629991,344.7256482599987,54145.7339784 2025-11-16,06:41:07.000,320,11083979,-795,0,1763275266,13305.398123489991,344.70450087000063,54145.699042800006 2025-11-16,06:41:08.000,320,11083955,-795,0,1763275267,13305.431805039996,344.7749921700015,54145.8737208 2025-11-16,06:41:09.000,320,11083928,-795,0,1763275268,13305.492431829996,344.7961395599996,54146.181154080004 2025-11-16,06:41:10.000,320,11083953,-795,0,1763275269,13305.418332419991,344.76794304000214,54146.07634728001 2025-11-16,06:41:11.000,320,11084001,-795,0,1763275270,13305.445277660001,344.7608939100028,54146.11827 2025-11-16,06:41:12.000,320,11083890,-795,0,1763275271,13305.505904450001,344.80318868999893,54146.13923136 2025-11-16,06:41:13.000,320,11083953,-795,0,1763275272,13305.485695520001,344.73269738999807,54146.13923136 2025-11-16,06:41:14.000,320,11083957,-795,0,1763275273,13305.505904450001,344.78204130000086,54146.12525712001 2025-11-16,06:41:16.000,320,11083946,-795,0,1763275275,13305.431805039996,344.70450087000063,54145.510390560004 2025-11-16,06:41:16.000,320,11083967,-795,0,1763275275,13305.478959209991,344.7256482599987,54145.7339784 2025-11-16,06:41:17.000,320,11083947,-795,0,1763275276,13305.553058619997,344.6904026100019,54145.92961776 2025-11-16,06:41:18.000,320,11083952,-795,0,1763275277,13305.532849689997,344.7397465200047,54146.26499952 2025-11-16,06:41:19.000,320,11083930,-795,0,1763275278,13305.519377069992,344.7538447800034,54146.21608968 2025-11-16,06:41:20.000,320,11083945,-795,0,1763275279,13305.411596109996,344.7538447800034,54146.06936016 2025-11-16,06:41:21.000,320,11083961,-795,0,1763275280,13305.398123489991,344.69745174000127,54146.16717984 2025-11-16,06:41:22.000,320,11083896,-795,0,1763275281,13305.418332419991,344.6904026100019,54146.07634728001 2025-11-16,06:41:23.000,320,11083976,-795,0,1763275282,13305.398123489991,344.6410586999991,54145.747952640006 2025-11-16,06:41:24.000,320,11083920,-795,0,1763275283,13305.4048598,344.6622060900045,54145.8737208 2025-11-16,06:41:25.000,320,11083968,-795,0,1763275284,13305.357705629991,344.6763043500032,54145.747952640006 2025-11-16,06:41:26.000,320,11083972,-795,0,1763275285,13305.29707883999,344.6763043500032,54145.76192688 2025-11-16,06:41:27.000,320,11084015,-795,0,1763275286,13305.32402408,344.65515695999784,54146.11128288 2025-11-16,06:41:28.000,320,11083891,-795,0,1763275287,13305.330760389996,344.70450087000063,54146.13923136 2025-11-16,06:41:29.000,320,11083918,-795,0,1763275288,13305.31728776999,344.68335348000255,54146.083334400006 2025-11-16,06:41:30.000,320,11083959,-795,0,1763275289,13305.249924669995,344.68335348000255,54146.04141168 2025-11-16,06:41:31.000,320,11083999,-795,0,1763275290,13305.19603418999,344.6622060900045,54145.93660488001 2025-11-16,06:41:32.000,320,11083970,-795,0,1763275291,13304.987208579994,344.5917147900036,54145.363661040006 2025-11-16,06:41:33.000,320,11083949,-795,0,1763275292,13305.18256157,344.61991131000104,54145.67109432001 2025-11-16,06:41:34.000,320,11083975,-795,0,1763275293,13305.16235264,344.5917147900036,54145.78987536001 2025-11-16,06:41:35.000,320,11083958,-795,0,1763275294,13304.98047227,344.5635182699989,54145.65013296001 2025-11-16,06:41:36.000,320,11083969,-795,0,1763275295,13305.068044299995,344.5917147900036,54145.85275944 2025-11-16,06:41:37.000,320,11083881,-795,0,1763275296,13305.05457167999,344.6269604400004,54145.894682160004 2025-11-16,06:41:38.000,320,11083985,-795,0,1763275297,13305.03436274999,344.61991131000104,54145.8737208 2025-11-16,06:41:39.000,320,11083946,-795,0,1763275298,13304.91310916999,344.5423708800008,54145.65013296001 2025-11-16,06:41:40.000,320,11083965,-795,0,1763275299,13304.886163929994,344.5635182699989,54145.45449360001 2025-11-16,06:41:41.000,320,11084008,-795,0,1763275300,13304.960263339999,344.5282726200021,54145.43353224001 2025-11-16,06:41:42.000,320,11083925,-795,0,1763275301,13304.946790719994,344.5141743600034,54145.51737768 2025-11-16,06:41:43.000,320,11083958,-795,0,1763275302,13304.960263339999,344.50007610000466,54145.46846784 2025-11-16,06:41:44.000,320,11083926,-795,0,1763275303,13304.89290023999,344.58466566000425,54145.60821024 2025-11-16,06:41:45.000,320,11083948,-795,0,1763275304,13304.825537139994,344.45778132000123,54145.26584136001 2025-11-16,06:41:46.000,320,11083948,-795,0,1763275305,13304.91310916999,344.5776165300049,54145.50340344001 2025-11-16,06:41:47.000,320,11083988,-795,0,1763275306,13304.872691309989,344.52122349000274,54145.363661040006 2025-11-16,06:41:48.000,320,11083965,-755,0,1763275307,13304.91310916999,344.5282726200021,54145.48244208001 2025-11-16,06:41:49.000,320,11083925,-795,0,1763275308,13305.08151692,344.50007610000466,54145.342699680004 2025-11-16,06:41:50.000,320,11083949,-795,0,1763275309,13305.027626439994,344.50007610000466,54145.293789840005 2025-11-16,06:41:51.000,320,11083951,-795,0,1763275310,13305.04109906,344.4789287099993,54145.27282848 2025-11-16,06:41:52.000,320,11083913,-795,0,1763275311,13305.06130799,344.5141743600034,54145.342699680004 2025-11-16,06:41:53.000,320,11083919,-795,0,1763275312,13305.08151692,344.50007610000466,54145.39859664 2025-11-16,06:41:54.000,320,11083997,-795,0,1763275313,13305.07478060999,344.5141743600034,54145.46846784 2025-11-16,06:41:55.000,320,11083994,-795,0,1763275314,13304.987208579994,344.4507321900019,54145.13308608 2025-11-16,06:41:56.000,320,11083929,-795,0,1763275315,13305.15561632999,344.47187957999995,54145.2798156 2025-11-16,06:41:57.000,320,11083920,-795,0,1763275316,13305.249924669995,344.493026969998,54145.18898304001 2025-11-16,06:41:58.000,320,11083974,-795,0,1763275317,13305.28360622,344.47187957999995,54145.1051376 2025-11-16,06:41:59.000,320,11083994,-795,0,1763275318,13305.310551459996,344.48597783999867,54145.06321488 2025-11-16,06:42:00.000,320,11083890,-795,0,1763275319,13305.249924669995,344.4648304500006,54144.90251112001 2025-11-16,06:42:01.000,320,11083901,-795,0,1763275320,13305.31728776999,344.4507321900019,54145.30077696 2025-11-16,06:42:02.000,320,11083961,-795,0,1763275321,13305.290342529996,344.50007610000466,54145.31475120001 2025-11-16,06:42:03.000,320,11083924,-795,0,1763275322,13305.290342529996,344.507125230004,54145.25885424 2025-11-16,06:42:04.000,320,11083962,-795,0,1763275323,13305.290342529996,344.4507321900019,54145.21693152001 2025-11-16,06:42:06.000,320,11083965,-795,0,1763275325,13305.25666097999,344.4154865399978,54145.01430504 2025-11-16,06:42:06.000,320,11083946,-795,0,1763275325,13305.411596109996,344.45778132000123,54144.97238232 2025-11-16,06:42:07.000,320,11083932,-795,0,1763275326,13305.485695520001,344.493026969998,54145.028279280006 2025-11-16,06:42:08.000,320,11083899,-795,0,1763275327,13305.492431829996,344.47187957999995,54145.07020200001 2025-11-16,06:42:09.000,320,11083919,-795,0,1763275328,13305.492431829996,344.5282726200021,54145.27282848 2025-11-16,06:42:10.000,320,11083949,-795,0,1763275329,13305.438541349991,344.53532175000146,54145.20295728 2025-11-16,06:42:11.000,320,11083970,-795,0,1763275330,13305.411596109996,344.5423708800008,54145.18199592 2025-11-16,06:42:12.000,320,11083939,-795,0,1763275331,13305.34423301,344.55646913999954,54145.16103456 2025-11-16,06:42:13.000,320,11083977,-795,0,1763275332,13305.485695520001,344.58466566000425,54145.37763528 2025-11-16,06:42:14.000,320,11083972,-795,0,1763275333,13305.465486590001,344.55646913999954,54145.195970160006 2025-11-16,06:42:16.000,320,11083966,-795,0,1763275334,13305.249924669995,344.52122349000274,54144.7557816 2025-11-16,06:42:16.000,320,11083913,-795,0,1763275335,13305.411596109996,344.5423708800008,54144.97238232 2025-11-16,06:42:17.000,320,11083933,-795,0,1763275336,13305.445277660001,344.507125230004,54144.958408080005 2025-11-16,06:42:18.000,320,11083994,-795,0,1763275337,13305.431805039996,344.57056739999825,54145.33571256001 2025-11-16,06:42:19.000,320,11083993,-795,0,1763275338,13305.452013969996,344.5776165300049,54145.32173832 2025-11-16,06:42:20.000,320,11083949,-795,0,1763275339,13305.398123489991,344.5423708800008,54145.26584136001 2025-11-16,06:42:21.000,320,11083994,-795,0,1763275340,13305.438541349991,344.5423708800008,54145.223918640004 2025-11-16,06:42:22.000,320,11083938,-795,0,1763275341,13305.593476479997,344.5635182699989,54145.40558376001 2025-11-16,06:42:23.000,320,11083966,-795,0,1763275342,13305.553058619997,344.5423708800008,54145.06321488 2025-11-16,06:42:24.000,320,11083927,-795,0,1763275343,13305.546322310001,344.5423708800008,54144.98635656 2025-11-16,06:42:25.000,320,11083973,-795,0,1763275344,13305.425068730001,344.50007610000466,54144.692897520006 2025-11-16,06:42:26.000,320,11083969,-795,0,1763275345,13305.499168139992,344.53532175000146,54145.1400732 2025-11-16,06:42:27.000,320,11083953,-795,0,1763275346,13305.505904450001,344.5635182699989,54145.16802168001 2025-11-16,06:42:28.000,320,11083970,-795,0,1763275347,13305.600212789992,344.5635182699989,54145.23789288001 2025-11-16,06:42:29.000,320,11083965,-795,0,1763275348,13305.593476479997,344.5635182699989,54145.25885424 2025-11-16,06:42:30.000,320,11083945,-795,0,1763275349,13305.620421719992,344.5423708800008,54145.23090576 2025-11-16,06:42:31.000,320,11083967,-795,0,1763275350,13305.606949100002,344.5282726200021,54145.056227760004 2025-11-16,06:42:32.000,320,11083888,-795,0,1763275351,13305.627158030002,344.5282726200021,54144.97238232 2025-11-16,06:42:33.000,320,11083963,-795,0,1763275352,13305.660839579992,344.52122349000274,54144.91648536 2025-11-16,06:42:34.000,320,11083965,-795,0,1763275353,13305.640630649992,344.5282726200021,54144.87456264 2025-11-16,06:42:36.000,320,11083973,-795,0,1763275355,13305.512640759996,344.507125230004,54144.97936944001 2025-11-16,06:42:36.000,320,11083985,-795,0,1763275355,13305.553058619997,344.5494200100002,54145.06321488 2025-11-16,06:42:37.000,320,11083985,-795,0,1763275356,13305.660839579992,344.5141743600034,54145.175008800004 2025-11-16,06:42:38.000,320,11083947,-795,0,1763275357,13305.640630649992,344.507125230004,54145.2798156 2025-11-16,06:42:39.000,320,11083958,-795,0,1763275358,13305.640630649992,344.5282726200021,54145.20295728 2025-11-16,06:42:40.000,320,11083909,-795,0,1763275359,13305.600212789992,344.493026969998,54144.72783312 2025-11-16,06:42:41.000,320,11083949,-795,0,1763275360,13305.606949100002,344.47187957999995,54144.80469144 2025-11-16,06:42:42.000,320,11083944,-795,0,1763275361,13305.633894339997,344.48597783999867,54144.87456264 2025-11-16,06:42:43.000,320,11083939,-795,0,1763275362,13305.526113380001,344.50007610000466,54144.98635656 2025-11-16,06:42:44.000,320,11083957,-795,0,1763275363,13305.532849689997,344.45778132000123,54145.04924064001 2025-11-16,06:42:45.000,320,11083962,-795,0,1763275364,13305.452013969996,344.3590935000029,54144.73482024001 2025-11-16,06:42:46.000,320,11084002,-795,0,1763275365,13305.600212789992,344.42253567000444,54145.028279280006 2025-11-16,06:42:47.000,320,11083967,-795,0,1763275366,13305.613685409997,344.4295848000038,54145.14706032001 2025-11-16,06:42:48.000,320,11083925,-795,0,1763275367,13305.586740170002,344.3308969799982,54144.860588400006 2025-11-16,06:42:49.000,320,11083983,-795,0,1763275368,13305.600212789992,344.30974959000014,54144.76276872001 2025-11-16,06:42:50.000,320,11083926,-795,0,1763275369,13305.553058619997,344.24630741999863,54144.64398768001 2025-11-16,06:42:51.000,320,11083935,-795,0,1763275370,13305.559794929992,344.2322091599999,54144.60206496 2025-11-16,06:42:52.000,320,11083947,-795,0,1763275371,13305.559794929992,344.2181109000012,54145.09116336 2025-11-16,06:42:53.000,320,11083926,-795,0,1763275372,13305.566531240001,344.2040126400025,54144.99334368 2025-11-16,06:42:54.000,320,11083946,-795,0,1763275373,13305.606949100002,344.1546687299997,54145.08417624 2025-11-16,06:42:55.000,320,11083938,-795,0,1763275374,13305.438541349991,344.06303004000074,54144.692897520006 2025-11-16,06:42:56.000,320,11083910,-795,0,1763275375,13305.553058619997,344.12647221000225,54144.90251112001 2025-11-16,06:42:57.000,320,11083979,-795,0,1763275376,13305.539585999992,344.048931780002,54144.63700056 2025-11-16,06:42:58.000,320,11083913,-795,0,1763275377,13305.505904450001,344.0066369999986,54144.53918088 2025-11-16,06:42:59.000,320,11083926,-795,0,1763275378,13305.600212789992,344.02778439000394,54144.58809072 2025-11-16,06:43:00.000,320,11083961,-795,0,1763275379,13305.519377069992,343.99958786999923,54144.7557816 2025-11-16,06:43:01.000,320,11083960,-795,0,1763275380,13305.539585999992,343.9502439600037,54144.81167856001 2025-11-16,06:43:02.000,320,11083929,-795,0,1763275381,13305.580003859992,343.9361456999977,54144.74879448 2025-11-16,06:43:03.000,320,11083896,-795,0,1763275382,13305.593476479997,343.9502439600037,54144.790717200005 2025-11-16,06:43:04.000,320,11083924,-795,0,1763275383,13305.532849689997,343.86565440000413,54144.553155120004 2025-11-16,06:43:06.000,320,11083941,-795,0,1763275385,13305.465486590001,343.8586052700048,54144.30860592001 2025-11-16,06:43:06.000,320,11084011,-795,0,1763275385,13305.532849689997,343.7881139700039,54144.336554400004 2025-11-16,06:43:07.000,320,11083950,-795,0,1763275386,13305.492431829996,343.79516310000326,54144.336554400004 2025-11-16,06:43:08.000,320,11083939,-795,0,1763275387,13305.546322310001,343.7881139700039,54144.42738696001 2025-11-16,06:43:09.000,320,11084001,-795,0,1763275388,13305.512640759996,343.81631049000134,54144.74879448 2025-11-16,06:43:10.000,320,11083932,-795,0,1763275389,13305.445277660001,343.7740157099979,54144.70687176 2025-11-16,06:43:11.000,320,11083972,-795,0,1763275390,13305.431805039996,343.76696657999855,54144.53219376 2025-11-16,06:43:12.000,320,11083947,-795,0,1763275391,13305.452013969996,343.75286831999983,54144.63001344 2025-11-16,06:43:13.000,320,11083975,-795,0,1763275392,13305.371178249996,343.7387700600011,54144.58809072 2025-11-16,06:43:14.000,320,11083947,-795,0,1763275393,13305.350969319996,343.75286831999983,54144.14091504001 2025-11-16,06:43:16.000,320,11083955,-795,0,1763275395,13305.17582525999,343.6753278899996,54144.03610824 2025-11-16,06:43:16.000,320,11083955,-795,0,1763275395,13305.249924669995,343.7105735400037,54144.07803096 2025-11-16,06:43:17.000,320,11083992,-795,0,1763275396,13305.310551459996,343.7035244100043,54144.5112324 2025-11-16,06:43:18.000,320,11083963,-795,0,1763275397,13305.32402408,343.66827876000025,54144.56014224 2025-11-16,06:43:19.000,320,11083976,-795,0,1763275398,13305.28360622,343.7105735400037,54144.53219376 2025-11-16,06:43:20.000,320,11083973,-795,0,1763275399,13305.25666097999,343.68237701999897,54144.27367032 2025-11-16,06:43:21.000,320,11083975,-795,0,1763275400,13305.290342529996,343.68237701999897,54144.3016188 2025-11-16,06:43:22.000,320,11083973,-795,0,1763275401,13305.229715739995,343.61893485000473,54144.09200520001 2025-11-16,06:43:23.000,320,11083933,-795,0,1763275402,13305.23645204999,343.5977874599994,54144.050082480004 2025-11-16,06:43:24.000,320,11083958,-795,0,1763275403,13305.209506809995,343.5413944200045,54143.93130144 2025-11-16,06:43:26.000,320,11083967,-795,0,1763275405,13305.11519846999,343.5554926800032,54143.96623704 2025-11-16,06:43:26.000,320,11083998,-795,0,1763275405,13305.148880019995,343.58368920000066,54144.20379912 2025-11-16,06:43:27.000,320,11083987,-795,0,1763275406,13305.2027705,343.5554926800032,54144.34354152 2025-11-16,06:43:28.000,320,11083984,-795,0,1763275407,13305.209506809995,343.5554926800032,54144.2666832 2025-11-16,06:43:29.000,320,11083965,-795,0,1763275408,13305.169088949995,343.5413944200045,54144.27367032 2025-11-16,06:43:30.000,320,11083967,-795,0,1763275409,13305.108462159995,343.4638539900043,54143.74963632 2025-11-16,06:43:31.000,320,11083927,-795,0,1763275410,13305.047835369995,343.4990996400011,54143.75662344001 2025-11-16,06:43:32.000,320,11083966,-795,0,1763275411,13305.148880019995,343.4990996400011,54143.882391600004 2025-11-16,06:43:33.000,320,11083937,-795,0,1763275412,13305.16235264,343.52024702999915,54144.050082480004 2025-11-16,06:43:34.000,320,11083979,-795,0,1763275413,13305.13540739999,343.5343452899979,54144.16187640001 2025-11-16,06:43:35.000,320,11083968,-795,0,1763275414,13304.919845479999,343.4427065999989,54143.84046888 2025-11-16,06:43:36.000,320,11083932,-795,0,1763275415,13305.088253229995,343.5343452899979,54144.001172640004 2025-11-16,06:43:37.000,320,11083973,-795,0,1763275416,13305.12193478,343.54844355000387,54144.08501808 2025-11-16,06:43:38.000,320,11083951,-795,0,1763275417,13305.10172585,343.5554926800032,54143.99418552001 2025-11-16,06:43:39.000,320,11083949,-795,0,1763275418,13305.068044299995,343.5272961599985,54143.784571920005 2025-11-16,06:43:40.000,320,11083947,-795,0,1763275419,13305.007417509994,343.477952250003,54143.65181664 2025-11-16,06:43:41.000,320,11083965,-795,0,1763275420,13305.088253229995,343.5131978999998,54143.665790880004 2025-11-16,06:43:42.000,320,11083933,-795,0,1763275421,13305.068044299995,343.52024702999915,54144.119953680005 2025-11-16,06:43:43.000,320,11083993,-795,0,1763275422,13305.12193478,343.54844355000387,54144.08501808 2025-11-16,06:43:44.000,320,11083938,-795,0,1763275423,13305.128671089995,343.54844355000387,54144.01514688001 2025-11-16,06:43:45.000,320,11083913,-795,0,1763275424,13304.906372859994,343.5272961599985,54143.64482952 2025-11-16,06:43:46.000,320,11083935,-795,0,1763275425,13305.0006812,343.52024702999915,54143.8125204 2025-11-16,06:43:47.000,320,11083906,-795,0,1763275426,13304.91310916999,343.477952250003,54143.39329320001 2025-11-16,06:43:48.000,320,11083992,-795,0,1763275427,13304.95352702999,343.50614877000044,54143.48412576 2025-11-16,06:43:49.000,320,11084008,-795,0,1763275428,13304.99394488999,343.5131978999998,54143.60989392001 2025-11-16,06:43:50.000,320,11083944,-795,0,1763275429,13305.02089013,343.50614877000044,54143.82649464001 2025-11-16,06:43:51.000,320,11083973,-795,0,1763275430,13304.95352702999,343.4920505100017,54143.854443120006 2025-11-16,06:43:52.000,320,11083991,-795,0,1763275431,13304.91310916999,343.50614877000044,54143.616881040005 2025-11-16,06:43:53.000,320,11083932,-795,0,1763275432,13304.879427619999,343.4920505100017,54143.65880376001 2025-11-16,06:43:54.000,320,11083993,-795,0,1763275433,13304.865954999994,343.5131978999998,54143.70771360001 2025-11-16,06:43:55.000,320,11083962,-795,0,1763275434,13304.744701419993,343.42155921000085,54143.17669248001 2025-11-16,06:43:56.000,320,11083935,-795,0,1763275435,13304.778382969998,343.4497557299983,54143.29547352 2025-11-16,06:43:57.000,320,11083954,-795,0,1763275436,13304.818800829999,343.4497557299983,54143.33739624 2025-11-16,06:43:58.000,320,11084022,-795,0,1763275437,13304.785119279994,343.4427065999989,54143.4631644 2025-11-16,06:43:59.000,320,11083972,-795,0,1763275438,13304.697547249998,343.48500138000236,54143.57495832 2025-11-16,06:44:00.000,320,11083948,-795,0,1763275439,13304.677338319998,343.4920505100017,54143.39329320001 2025-11-16,06:44:01.000,320,11083977,-795,0,1763275440,13304.704283559993,343.48500138000236,54143.379318960004 2025-11-16,06:44:02.000,320,11083951,-795,0,1763275441,13304.731228799988,343.4638539900043,54143.49111288001 2025-11-16,06:44:03.000,320,11084010,-795,0,1763275442,13304.717756179998,343.4286083400002,54143.41425456 2025-11-16,06:44:04.000,320,11083957,-795,0,1763275443,13304.630184150003,343.4004118200028,54142.98105312 2025-11-16,06:44:06.000,320,11083982,-715,0,1763275445,13304.549348430002,343.2876257399985,54142.71554256 2025-11-16,06:44:06.000,320,11083973,-795,0,1763275445,13304.704283559993,343.33696965000127,54143.00201448 2025-11-16,06:44:07.000,320,11083956,-795,0,1763275446,13304.751437729989,343.3158222600032,54143.40726744 2025-11-16,06:44:08.000,320,11083947,-795,0,1763275447,13304.717756179998,343.30877313000383,54143.38630608 2025-11-16,06:44:09.000,320,11083951,-795,0,1763275448,13304.677338319998,343.27352747999976,54143.32342200001 2025-11-16,06:44:10.000,320,11083943,-795,0,1763275449,13304.576293669998,343.21008530999825,54143.12079552 2025-11-16,06:44:11.000,320,11083982,-795,0,1763275450,13304.603238909993,343.19598704999953,54143.12079552 2025-11-16,06:44:12.000,320,11083949,-795,0,1763275451,13304.589766290002,343.146643140004,54142.93214328 2025-11-16,06:44:13.000,320,11083967,-795,0,1763275452,13304.583029979993,343.1184466199993,54142.96707888001 2025-11-16,06:44:14.000,320,11083993,-795,0,1763275453,13304.542612119993,343.0550044499978,54142.81336224 2025-11-16,06:44:16.000,320,11083976,-795,0,1763275455,13304.360731749992,342.97746402000485,54142.70156832001 2025-11-16,06:44:16.000,320,11083920,-795,0,1763275455,13304.394413299997,342.99156228000356,54142.93913040001 2025-11-16,06:44:17.000,320,11083965,-795,0,1763275456,13304.407885920002,342.99156228000356,54142.91816904001 2025-11-16,06:44:18.000,320,11083985,-795,0,1763275457,13304.360731749992,342.94926750000013,54142.98105312 2025-11-16,06:44:19.000,320,11083931,-795,0,1763275458,13304.320313889992,342.91402185000334,54142.86925920001 2025-11-16,06:44:20.000,320,11083975,-795,0,1763275459,13304.199060309991,342.85057968000183,54142.6945812 2025-11-16,06:44:21.000,320,11083965,-795,0,1763275460,13304.178851379991,342.82943229000375,54142.443044880005 2025-11-16,06:44:22.000,320,11083966,-795,0,1763275461,13304.151906139996,342.81533402999776,54142.52689032 2025-11-16,06:44:23.000,320,11083971,-795,0,1763275462,13304.091279349996,342.8223831600044,54142.55483880001 2025-11-16,06:44:24.000,320,11083941,-795,0,1763275463,13304.03738886999,342.82943229000375,54142.680606960006 2025-11-16,06:44:25.000,320,11083983,-795,0,1763275464,13303.808354329994,342.78008838000096,54142.156572960004 2025-11-16,06:44:26.000,320,11083981,-795,0,1763275465,13303.85550849999,342.81533402999776,54142.40112216 2025-11-16,06:44:27.000,320,11083997,-795,0,1763275466,13303.82182695,342.7377936000048,54142.35221232 2025-11-16,06:44:28.000,320,11084004,-795,0,1763275467,13303.83529956999,342.76599012000224,54142.42208352 2025-11-16,06:44:29.000,320,11083955,-795,0,1763275468,13303.808354329994,342.7236953399988,54142.2404184 2025-11-16,06:44:30.000,320,11083961,-795,0,1763275469,13303.75446384999,342.68140056000266,54142.05176616001 2025-11-16,06:44:31.000,320,11083981,-795,0,1763275470,13303.747727539994,342.66730230000394,54141.988882080004 2025-11-16,06:44:32.000,320,11083958,-795,0,1763275471,13303.680364439999,342.66730230000394,54141.79324272001 2025-11-16,06:44:33.000,320,11083973,-795,0,1763275472,13303.639946579999,342.6461549099986,54142.1356116 2025-11-16,06:44:34.000,320,11083964,-795,0,1763275473,13303.69383705999,342.6109092600018,54142.17054720001 2025-11-16,06:44:36.000,320,11083965,-795,0,1763275475,13303.572583479989,342.56861447999836,54141.86311392001 2025-11-16,06:44:36.000,320,11083950,-795,0,1763275475,13303.666891819994,342.5756636099977,54142.009843440006 2025-11-16,06:44:37.000,320,11083954,-795,0,1763275476,13303.720782299999,342.5122214400035,54142.12163736 2025-11-16,06:44:38.000,320,11083967,-795,0,1763275477,13303.727518609994,342.4840249199988,54141.821191200004 2025-11-16,06:44:39.000,320,11083954,-795,0,1763275478,13303.767936469994,342.46992666000006,54141.73734576 2025-11-16,06:44:40.000,320,11083932,-795,0,1763275479,13303.720782299999,342.4135336199979,54141.47882232001 2025-11-16,06:44:41.000,320,11083926,-795,0,1763275480,13303.707309679994,342.38533710000047,54141.63253896 2025-11-16,06:44:42.000,320,11083952,-795,0,1763275481,13303.81509063999,342.448779270002,54141.90503664 2025-11-16,06:44:43.000,320,11083945,-795,0,1763275482,13303.828563259995,342.3994353599992,54141.891062400005 2025-11-16,06:44:44.000,320,11083954,-795,0,1763275483,13303.77467277999,342.39238622999983,54141.74433288001 2025-11-16,06:44:45.000,320,11083974,-795,0,1763275484,13303.78140909,342.3782879700011,54141.63253896 2025-11-16,06:44:46.000,320,11083976,-795,0,1763275485,13303.89592635999,342.35714058000303,54141.674461680006 2025-11-16,06:44:47.000,320,11083991,-795,0,1763275486,13304.00370732,342.3430423200043,54141.53471928 2025-11-16,06:44:48.000,320,11083948,-795,0,1763275487,13304.07780672999,342.3359931899977,54141.59760336001 2025-11-16,06:44:49.000,320,11083980,-795,0,1763275488,13304.030652559995,342.2936984100015,54141.56965488 2025-11-16,06:44:50.000,320,11083915,-795,0,1763275489,13304.010443629995,342.3148457999996,54141.64651320001 2025-11-16,06:44:51.000,320,11083941,-795,0,1763275490,13304.09801565999,342.3007475400009,54141.73035864 2025-11-16,06:44:52.000,320,11083971,-795,0,1763275491,13304.178851379991,342.27255102000345,54141.86311392001 2025-11-16,06:44:53.000,320,11083972,-795,0,1763275492,13304.252950789996,342.27255102000345,54141.91901088 2025-11-16,06:44:54.000,320,11083965,-795,0,1763275493,13304.246214480001,342.2514036299981,54141.90503664 2025-11-16,06:44:56.000,320,11083963,-795,0,1763275495,13304.178851379991,342.15976493999915,54141.436899600005 2025-11-16,06:44:56.000,320,11083966,-795,0,1763275495,13304.313577579996,342.14566668000043,54141.49978368001 2025-11-16,06:44:57.000,320,11083885,-795,0,1763275496,13304.333786509997,342.14566668000043,54141.52074504 2025-11-16,06:44:58.000,320,11083993,-795,0,1763275497,13304.401149609992,342.1668140699985,54141.58362912 2025-11-16,06:44:59.000,320,11084015,-795,0,1763275498,13304.434831159997,342.14566668000043,54141.90503664 2025-11-16,06:45:00.000,320,11083959,-795,0,1763275499,13304.327050200001,342.14566668000043,54141.821191200004 2025-11-16,06:45:01.000,320,11083975,-795,0,1763275500,13304.347259130001,342.0892736399983,54141.88407528001 2025-11-16,06:45:02.000,320,11083965,-795,0,1763275501,13304.428094850002,342.07517537999956,54141.9958692 2025-11-16,06:45:03.000,320,11083963,-795,0,1763275502,13304.441567469992,342.0681262500002,54142.04477904 2025-11-16,06:45:04.000,320,11083933,-795,0,1763275503,13304.414622229997,342.02583147000405,54141.76529424001 2025-11-16,06:45:05.000,320,11083982,-795,0,1763275504,13304.205796620001,342.01173320999806,54141.36004128001 2025-11-16,06:45:06.000,320,11083983,-795,0,1763275505,13304.219269239991,341.9553401700032,54141.32510568 2025-11-16,06:45:07.000,320,11083987,-795,0,1763275506,13304.205796620001,341.8848488700023,54141.21331176001 2025-11-16,06:45:08.000,320,11083983,-795,0,1763275507,13304.286632340001,341.93419277999783,54141.89804952 2025-11-16,06:45:09.000,320,11083956,-795,0,1763275508,13304.279896029992,341.9200945199991,54141.96093360001 2025-11-16,06:45:10.000,320,11083967,-795,0,1763275509,13304.232741859996,341.89894713000103,54141.90503664 2025-11-16,06:45:11.000,320,11084004,-795,0,1763275510,13304.219269239991,341.8707506100036,54141.86311392001 2025-11-16,06:45:12.000,320,11083912,-795,0,1763275511,13304.18558769,341.81435757000145,54141.870101040004 2025-11-16,06:45:13.000,320,11083971,-795,0,1763275512,13304.18558769,341.7368171400012,54141.5417064 2025-11-16,06:45:14.000,320,11083988,-795,0,1763275513,13304.091279349996,341.7227188800025,54141.54869352001 2025-11-16,06:45:16.000,320,11083984,-795,0,1763275515,13303.95655314999,341.63108019000356,54141.17837616 2025-11-16,06:45:16.000,320,11083965,-795,0,1763275515,13304.01717993999,341.66632584000035,54141.49978368001 2025-11-16,06:45:17.000,320,11083950,-795,0,1763275516,13303.93634421999,341.61698193000484,54141.70939728 2025-11-16,06:45:18.000,320,11083968,-795,0,1763275517,13304.010443629995,341.58173628000077,54141.87708816 2025-11-16,06:45:19.000,320,11083991,-795,0,1763275518,13303.929607909995,341.5394415000046,54141.62555184001 2025-11-16,06:45:20.000,320,11083896,-795,0,1763275519,13303.94308053,341.48304846000246,54141.7862556 2025-11-16,06:45:21.000,320,11083972,-795,0,1763275520,13303.88245374,341.44075367999903,54141.66747456001 2025-11-16,06:45:22.000,320,11083875,-795,0,1763275521,13303.84203588,341.33501673000137,54141.25523448 2025-11-16,06:45:23.000,320,11083917,-795,0,1763275522,13303.87571742999,341.29272194999794,54141.401964 2025-11-16,06:45:24.000,320,11083993,-795,0,1763275523,13303.77467277999,341.2504271700018,54141.318118560004 2025-11-16,06:45:26.000,320,11083943,-795,0,1763275525,13303.740991229999,341.1869850000003,54141.436899600005 2025-11-16,06:45:26.000,320,11084001,-795,0,1763275525,13303.538901929998,341.12354282999877,54141.18536328 2025-11-16,06:45:27.000,320,11083939,-795,0,1763275526,13303.747727539994,341.12354282999877,54141.63253896 2025-11-16,06:45:28.000,320,11083971,-795,0,1763275527,13303.747727539994,341.04600239999854,54141.56266776 2025-11-16,06:45:29.000,320,11083964,-795,0,1763275528,13303.653419199989,341.04600239999854,54141.450873839996 2025-11-16,06:45:30.000,320,11083959,-795,0,1763275529,13303.586056099994,340.98960936000367,54141.318118560004 2025-11-16,06:45:31.000,320,11083978,-795,0,1763275530,13303.498484069998,340.92616719000216,54140.96876256 2025-11-16,06:45:32.000,320,11083957,-795,0,1763275531,13303.532165619989,340.8909215399981,54141.10850496 2025-11-16,06:45:33.000,320,11083947,-795,0,1763275532,13303.491747759988,340.86977415,54141.12946632 2025-11-16,06:45:34.000,320,11083928,-795,0,1763275533,13303.444593589993,340.86977415,54141.34606704 2025-11-16,06:45:36.000,320,11083991,-795,0,1763275535,13303.289658460002,340.756988070003,54140.89190424 2025-11-16,06:45:36.000,320,11083889,-795,0,1763275535,13303.296394769997,340.77813546000107,54141.220298880005 2025-11-16,06:45:37.000,320,11083904,-795,0,1763275536,13303.255976909997,340.76403720000235,54141.150427680004 2025-11-16,06:45:38.000,320,11083987,-795,0,1763275537,13303.208822740002,340.7217424199989,54141.19235040001 2025-11-16,06:45:39.000,320,11083950,-795,0,1763275538,13303.195350119997,340.67944764000276,54140.96876256 2025-11-16,06:45:40.000,320,11083986,-795,0,1763275539,13303.006733440001,340.6089563400019,54140.67530352 2025-11-16,06:45:41.000,320,11083958,-795,0,1763275540,13302.932634029996,340.5596124299991,54140.598445200005 2025-11-16,06:45:42.000,320,11083994,-795,0,1763275541,13302.999997129991,340.53141591000167,54140.75914896001 2025-11-16,06:45:43.000,320,11083948,-795,0,1763275542,13302.96631558,340.53846504000103,54141.01068528 2025-11-16,06:45:44.000,320,11083919,-795,0,1763275543,13302.87874354999,340.48912112999824,54140.99671104001 2025-11-16,06:45:45.000,320,11083944,-795,0,1763275544,13302.66318163,340.36928592000186,54140.47267704001 2025-11-16,06:45:46.000,320,11083999,-795,0,1763275545,13302.67665424999,340.39043330999993,54140.717226240005 2025-11-16,06:45:47.000,320,11083946,-795,0,1763275546,13302.60255484,340.3340402699978,54140.50761264 2025-11-16,06:45:48.000,320,11083945,-795,0,1763275547,13302.568873289994,340.29174549000163,54140.381844480005 2025-11-16,06:45:49.000,320,11084003,-795,0,1763275548,13302.51498280999,340.22125419000076,54140.430754320005 2025-11-16,06:45:50.000,320,11083916,-795,0,1763275549,13302.407201849994,340.171910279998,54140.32594752001 2025-11-16,06:45:51.000,320,11083939,-795,0,1763275550,13302.373520299989,340.10846811000374,54140.15126952 2025-11-16,06:45:52.000,320,11083915,-795,0,1763275551,13302.171431000002,340.0379768100029,54140.13729528001 2025-11-16,06:45:53.000,320,11083884,-795,0,1763275552,13302.265739339993,340.04502594000223,54140.35389600001 2025-11-16,06:45:54.000,320,11083956,-795,0,1763275553,13302.171431000002,339.9815837700007,54140.332934640006 2025-11-16,06:45:55.000,320,11084014,-755,0,1763275554,13302.063650039992,339.91109246999986,54139.98357864 2025-11-16,06:45:56.000,320,11083988,-795,0,1763275555,13302.043441109992,339.93928899000457,54140.18620512001 2025-11-16,06:45:57.000,320,11083937,-795,0,1763275556,13302.070386350002,339.81240465000155,54139.96261728 2025-11-16,06:45:58.000,320,11083947,-795,0,1763275557,13302.023232179992,339.81240465000155,54139.88575896 2025-11-16,06:45:59.000,320,11083951,-795,0,1763275558,13301.982814319992,339.7419133500007,54139.7949264 2025-11-16,06:46:00.000,320,11083918,-795,0,1763275559,13301.875033359996,339.68552030999854,54139.76697792 2025-11-16,06:46:01.000,320,11083899,-795,0,1763275560,13301.854824429996,339.6432255300024,54139.90672032 2025-11-16,06:46:02.000,320,11083967,-795,0,1763275561,13301.848088120001,339.58683249000023,54139.878771840005 2025-11-16,06:46:03.000,320,11083962,-795,0,1763275562,13301.807670260001,339.5233903199987,54139.773965039996 2025-11-16,06:46:04.000,320,11083968,-795,0,1763275563,13301.61905357999,339.46699728000385,54139.45954464 2025-11-16,06:46:06.000,320,11083936,-795,0,1763275564,13301.61905357999,339.3753585900049,54139.35473784 2025-11-16,06:46:06.000,320,11083946,-795,0,1763275565,13301.67968036999,339.3471620700002,54139.208008320005 2025-11-16,06:46:07.000,320,11083953,-795,0,1763275566,13301.52474524,339.3260146800021,54139.17307272 2025-11-16,06:46:08.000,320,11083857,-795,0,1763275567,13301.531481549995,339.2766707699993,54138.90756216 2025-11-16,06:46:09.000,320,11083966,-795,0,1763275568,13301.53821785999,339.24142512000253,54139.424609040005 2025-11-16,06:46:10.000,320,11083973,-795,0,1763275569,13301.52474524,339.2484742500019,54139.39666056001 2025-11-16,06:46:11.000,320,11083980,-795,0,1763275570,13301.470854759995,339.177982950001,54139.24294392 2025-11-16,06:46:12.000,320,11083959,-795,0,1763275571,13301.38328273,339.17093382000166,54139.15211136001 2025-11-16,06:46:13.000,320,11083964,-795,0,1763275572,13301.49779999999,339.13568817000487,54139.29185376 2025-11-16,06:46:14.000,320,11084011,-795,0,1763275573,13301.49779999999,339.09339339000144,54139.10320152001 2025-11-16,06:46:16.000,320,11084006,-795,0,1763275575,13301.29571069999,339.02995121999993,54138.62807736001 2025-11-16,06:46:16.000,320,11083952,-795,0,1763275575,13301.38328273,339.04404947999865,54138.7119228 2025-11-16,06:46:17.000,320,11083922,-795,0,1763275576,13301.38328273,339.04404947999865,54138.67000008 2025-11-16,06:46:18.000,320,11083983,-795,0,1763275577,13301.37654641999,339.05814774000464,54138.956472 2025-11-16,06:46:19.000,320,11083965,-795,0,1763275578,13301.369810109994,339.0158529600012,54138.89358792001 2025-11-16,06:46:20.000,320,11083934,-795,0,1763275579,13301.235083909989,339.0017547000025,54138.76083264 2025-11-16,06:46:21.000,320,11083963,-795,0,1763275580,13301.33612855999,339.00880383000185,54138.79576824001 2025-11-16,06:46:22.000,320,11083955,-795,0,1763275581,13301.329392249994,338.99470557000313,54138.91454928001 2025-11-16,06:46:23.000,320,11083942,-795,0,1763275582,13301.31591962999,338.91011601000355,54138.467373600004 2025-11-16,06:46:24.000,320,11083911,-795,0,1763275583,13301.282238079999,338.9524107899997,54138.46038648001 2025-11-16,06:46:26.000,320,11083980,-795,0,1763275585,13301.127302949993,338.86077210000076,54138.15994032 2025-11-16,06:46:26.000,320,11083986,-795,0,1763275585,13301.181193429999,338.86077210000076,54138.34859256 2025-11-16,06:46:27.000,320,11083918,-795,0,1763275586,13301.120566639998,338.8325755800033,54138.40448952 2025-11-16,06:46:28.000,320,11083951,-795,0,1763275587,13301.100357709998,338.8889686199982,54138.5721804 2025-11-16,06:46:29.000,320,11083988,-795,0,1763275588,13301.113830329989,338.86077210000076,54138.62109024 2025-11-16,06:46:30.000,320,11083947,-795,0,1763275589,13301.019521989998,338.82552645000396,54138.488334960006 2025-11-16,06:46:31.000,320,11083952,-795,0,1763275590,13301.012785679988,338.7691334100018,54138.38352816 2025-11-16,06:46:32.000,320,11083974,-795,0,1763275591,13300.945422579993,338.76208428000245,54138.10404336001 2025-11-16,06:46:33.000,320,11083954,-795,0,1763275592,13300.979104129998,338.7409368900044,54138.06212064 2025-11-16,06:46:34.000,320,11083973,-795,0,1763275593,13300.911741030002,338.71274036999966,54138.00622368001 2025-11-16,06:46:36.000,320,11083937,-795,0,1763275595,13300.709651730001,338.6845438500022,54138.07609488001 2025-11-16,06:46:36.000,320,11083989,-795,0,1763275595,13300.763542209992,338.719789499999,54138.09705624001 2025-11-16,06:46:37.000,320,11083931,-795,0,1763275596,13300.830905310002,338.6563473300048,54138.15994032 2025-11-16,06:46:38.000,320,11083928,-795,0,1763275597,13300.817432689997,338.6563473300048,54138.24378576001 2025-11-16,06:46:39.000,320,11083999,-795,0,1763275598,13300.803960069992,338.61405255000136,54138.16692744 2025-11-16,06:46:40.000,320,11083930,-795,0,1763275599,13300.723124349992,338.59995429000264,54137.85949416001 2025-11-16,06:46:41.000,320,11083927,-795,0,1763275600,13300.702915419992,338.5576595099992,54137.628919200004 2025-11-16,06:46:42.000,320,11083936,-795,0,1763275601,13300.723124349992,338.56470863999857,54137.628919200004 2025-11-16,06:46:43.000,320,11083982,-795,0,1763275602,13300.763542209992,338.5224138600024,54137.64289344001 2025-11-16,06:46:44.000,320,11083966,-795,0,1763275603,13300.662497559992,338.5224138600024,54137.78263584 2025-11-16,06:46:45.000,320,11083976,-795,0,1763275604,13300.608607080001,338.50126647000434,54137.53808664 2025-11-16,06:46:46.000,320,11083984,-795,0,1763275605,13300.837641619997,338.5435612500005,54137.76167448001 2025-11-16,06:46:47.000,320,11083997,-795,0,1763275606,13300.871323170002,338.51536473000306,54137.866481280005 2025-11-16,06:46:48.000,320,11083920,-795,0,1763275607,13300.911741030002,338.51536473000306,54137.92237824 2025-11-16,06:46:49.000,320,11083968,-795,0,1763275608,13300.938686269998,338.480119079999,54137.54507376 2025-11-16,06:46:50.000,320,11083996,-795,0,1763275609,13300.938686269998,338.4237260400041,54137.32847304 2025-11-16,06:46:51.000,320,11083998,-795,0,1763275610,13300.905004719993,338.4237260400041,54137.209692 2025-11-16,06:46:52.000,320,11083964,-795,0,1763275611,13301.019521989998,338.43782430000283,54137.412318480005 2025-11-16,06:46:53.000,320,11084001,-795,0,1763275612,13301.019521989998,338.480119079999,54137.747700240005 2025-11-16,06:46:54.000,320,11083967,-795,0,1763275613,13300.985840439993,338.45192256000155,54137.74071312001 2025-11-16,06:46:56.000,320,11083997,-795,0,1763275615,13300.864586859992,338.45192256000155,54137.51013816 2025-11-16,06:46:56.000,320,11083927,-795,0,1763275615,13300.952158890002,338.480119079999,54137.59398360001 2025-11-16,06:46:57.000,320,11083961,-795,0,1763275616,13300.945422579993,338.4730699499996,54137.57302224001 2025-11-16,06:46:58.000,320,11083996,-795,0,1763275617,13300.931949960002,338.4730699499996,54137.363408640005 2025-11-16,06:46:59.000,320,11083961,-795,0,1763275618,13300.878059479997,338.50126647000434,54137.21667912001 2025-11-16,06:47:00.000,320,11083974,-795,0,1763275619,13300.830905310002,338.480119079999,54137.18873064001 2025-11-16,06:47:01.000,320,11083978,-795,0,1763275620,13300.817432689997,338.51536473000306,54137.27257608 2025-11-16,06:47:02.000,320,11083964,-795,0,1763275621,13300.857850549997,338.55061037999985,54137.67084192001 2025-11-16,06:47:03.000,320,11083974,-795,0,1763275622,13300.810696380002,338.5435612500005,54137.56603512 2025-11-16,06:47:04.000,320,11083908,-795,0,1763275623,13300.790487450002,338.5435612500005,54137.63590632 2025-11-16,06:47:05.000,320,11083972,-795,0,1763275624,13300.615343389996,338.5224138600024,54137.25161472 2025-11-16,06:47:06.000,320,11083962,-795,0,1763275625,13300.682706489992,338.57175776999793,54137.45424120001 2025-11-16,06:47:07.000,320,11083952,-795,0,1763275626,13300.662497559992,338.56470863999857,54137.16078216 2025-11-16,06:47:08.000,320,11083958,-795,0,1763275627,13300.615343389996,338.5929051600033,54137.06296248 2025-11-16,06:47:09.000,320,11083988,-795,0,1763275628,13300.743333279992,338.61405255000136,54137.314498800006 2025-11-16,06:47:10.000,320,11083988,-795,0,1763275629,13300.716388039997,338.5929051600033,54137.45424120001 2025-11-16,06:47:11.000,320,11083984,-795,0,1763275630,13300.736596969997,338.59995429000264,54137.55206088001 2025-11-16,06:47:12.000,320,11083906,-795,0,1763275631,13300.756805899997,338.57880690000457,54137.56603512 2025-11-16,06:47:13.000,320,11083862,-795,0,1763275632,13300.702915419992,338.5858560300039,54137.39135712 2025-11-16,06:47:14.000,320,11083993,-795,0,1763275633,13300.763542209992,338.5435612500005,54137.461228320004 2025-11-16,06:47:16.000,320,11083952,-795,0,1763275635,13300.709651730001,338.5435612500005,54137.22366624 2025-11-16,06:47:16.000,320,11083954,-795,0,1763275635,13300.790487450002,338.5576595099992,54137.06994960001 2025-11-16,06:47:17.000,320,11083961,-795,0,1763275636,13300.945422579993,338.57175776999793,54137.244627600005 2025-11-16,06:47:18.000,320,11083995,-795,0,1763275637,13301.026258299993,338.5294629900018,54137.2795632 2025-11-16,06:47:19.000,320,11083986,-795,0,1763275638,13301.080148779998,338.53651212000113,54137.50315104001 2025-11-16,06:47:20.000,320,11083934,-795,0,1763275639,13301.174457119989,338.5083156000037,54137.61494496 2025-11-16,06:47:21.000,320,11083982,-795,0,1763275640,13301.160984499998,338.480119079999,54137.40533136001 2025-11-16,06:47:22.000,320,11084000,-795,0,1763275641,13301.201402359999,338.40257864999876,54137.49616392 2025-11-16,06:47:23.000,320,11083950,-795,0,1763275642,13301.31591962999,338.4589716900009,54137.60795784 2025-11-16,06:47:24.000,320,11083980,-795,0,1763275643,13301.31591962999,338.45192256000155,54137.54507376 2025-11-16,06:47:25.000,320,11083924,-795,0,1763275644,13301.410227969995,338.40257864999876,54137.16776928001 2025-11-16,06:47:26.000,320,11083971,-795,0,1763275645,13301.44390952,338.43077517000347,54137.195717760005 2025-11-16,06:47:27.000,320,11083983,-795,0,1763275646,13301.5651631,338.46602082000027,54137.44725408 2025-11-16,06:47:28.000,320,11083919,-795,0,1763275647,13301.57863571999,338.4448734300022,54137.67084192001 2025-11-16,06:47:29.000,320,11083957,-795,0,1763275648,13301.551690479995,338.4448734300022,54137.747700240005 2025-11-16,06:47:30.000,320,11083997,-795,0,1763275649,13301.55842678999,338.4096277799981,54137.62193208001 2025-11-16,06:47:31.000,320,11083948,-795,0,1763275650,13301.53821785999,338.4096277799981,54137.57302224001 2025-11-16,06:47:32.000,320,11083951,-795,0,1763275651,13301.61905357999,338.3814312600007,54137.796610080004 2025-11-16,06:47:33.000,320,11083963,-795,0,1763275652,13301.63926250999,338.40257864999876,54137.83154568 2025-11-16,06:47:34.000,320,11083980,-795,0,1763275653,13301.60558096,338.3109399599998,54137.4193056 2025-11-16,06:47:36.000,320,11083933,-795,0,1763275655,13301.511272619995,338.1840556200041,54137.18873064001 2025-11-16,06:47:36.000,320,11083922,-795,0,1763275655,13301.53821785999,338.22635040000023,54137.43327984001 2025-11-16,06:47:37.000,320,11083964,-795,0,1763275656,13301.571899409995,338.1699573599981,54137.76167448001 2025-11-16,06:47:38.000,320,11083974,-795,0,1763275657,13301.54495417,338.14880997,54137.796610080004 2025-11-16,06:47:39.000,320,11083995,-795,0,1763275658,13301.54495417,338.14176084000064,54137.85949416001 2025-11-16,06:47:40.000,320,11084008,-795,0,1763275659,13301.50453631,338.0642204100004,54137.83853280001 2025-11-16,06:47:41.000,320,11084000,-795,0,1763275660,13301.49779999999,337.9866799800002,54137.74071312001 2025-11-16,06:47:42.000,320,11083971,-795,0,1763275661,13301.40349166,337.9373360700047,54137.76866160001 2025-11-16,06:47:43.000,320,11083947,-795,0,1763275662,13301.470854759995,337.8668447700038,54137.53808664 2025-11-16,06:47:44.000,320,11083994,-795,0,1763275663,13301.44390952,337.8034026000023,54137.47520256001 2025-11-16,06:47:45.000,320,11083965,-795,0,1763275664,13301.25529283999,337.69766565000464,54137.04898824001 2025-11-16,06:47:46.000,320,11084009,-795,0,1763275665,13301.32265594,337.7399604300008,54137.64289344001 2025-11-16,06:47:47.000,320,11083941,-795,0,1763275666,13301.221611289999,337.68356738999864,54137.45424120001 2025-11-16,06:47:48.000,320,11083977,-795,0,1763275667,13301.35633748999,337.66242000000057,54137.71276464 2025-11-16,06:47:49.000,320,11083987,-795,0,1763275668,13301.3630738,337.62717435000377,54137.70577752 2025-11-16,06:47:50.000,320,11083972,-795,0,1763275669,13301.302447009999,337.5707813100016,54137.59398360001 2025-11-16,06:47:51.000,320,11083934,-795,0,1763275670,13301.174457119989,337.5073391400001,54137.209692 2025-11-16,06:47:52.000,320,11083882,-795,0,1763275671,13301.329392249994,337.50029001000075,54137.363408640005 2025-11-16,06:47:53.000,320,11083952,-795,0,1763275672,13301.349601179994,337.4720934900033,54137.25161472 2025-11-16,06:47:54.000,320,11083968,-795,0,1763275673,13301.309183319994,337.4297987099999,54137.25161472 2025-11-16,06:47:56.000,320,11083995,-795,0,1763275675,13301.174457119989,337.4438969699986,54137.35642152001 2025-11-16,06:47:56.000,320,11083976,-795,0,1763275675,13301.214874979989,337.43684783999925,54137.39834424 2025-11-16,06:47:57.000,320,11083935,-795,0,1763275676,13301.288974389994,337.40160219000245,54137.62193208001 2025-11-16,06:47:58.000,320,11083971,-795,0,1763275677,13301.27550176999,337.38750393000373,54137.58699648 2025-11-16,06:47:59.000,320,11083968,-795,0,1763275678,13301.27550176999,337.359307409999,54137.59398360001 2025-11-16,06:48:00.000,320,11083943,-795,0,1763275679,13301.235083909989,337.2817669799988,54137.09789808001 2025-11-16,06:48:01.000,320,11083951,-795,0,1763275680,13301.228347599994,337.2606195900007,54137.08392384 2025-11-16,06:48:02.000,320,11083955,-795,0,1763275681,13301.100357709998,337.2253739400039,54137.00007840001 2025-11-16,06:48:03.000,320,11083930,-795,0,1763275682,13301.147511879994,337.23947220000264,54137.25161472 2025-11-16,06:48:04.000,320,11083983,-795,0,1763275683,13301.140775569998,337.246521330002,54137.51013816 2025-11-16,06:48:06.000,320,11083982,-795,0,1763275684,13301.080148779998,337.1971774199992,54137.44725408 2025-11-16,06:48:06.000,320,11083974,-795,0,1763275685,13301.046467229993,337.2112756799979,54137.32847304 2025-11-16,06:48:07.000,320,11083930,-795,0,1763275686,13301.086885089993,337.17603003000113,54137.60097072001 2025-11-16,06:48:08.000,320,11083936,-795,0,1763275687,13300.979104129998,337.16898090000177,54137.51013816 2025-11-16,06:48:09.000,320,11083947,-795,0,1763275688,13300.817432689997,337.119636989999,54137.05597536 2025-11-16,06:48:10.000,320,11083957,-795,0,1763275689,13300.810696380002,337.0632439500041,54137.01405264 2025-11-16,06:48:11.000,320,11083928,-795,0,1763275690,13300.770278520002,337.05619482000475,54136.9651428 2025-11-16,06:48:12.000,320,11083991,-795,0,1763275691,13300.777014829997,337.10553873000026,54137.30052456 2025-11-16,06:48:13.000,320,11083982,-795,0,1763275692,13300.696179109997,337.07029308000347,54137.44725408 2025-11-16,06:48:14.000,320,11083962,-795,0,1763275693,13300.689442800001,337.0491456899981,54137.44026696 2025-11-16,06:48:16.000,320,11083999,-795,0,1763275695,13300.574925529996,337.0491456899981,54137.28655032001 2025-11-16,06:48:16.000,320,11083919,-795,0,1763275695,13300.601870769991,336.9645561299985,54137.3494344 2025-11-16,06:48:17.000,320,11083978,-795,0,1763275696,13300.541243979991,336.9645561299985,54137.314498800006 2025-11-16,06:48:18.000,320,11083981,-795,0,1763275697,13300.534507669996,336.915212220003,54137.08392384 2025-11-16,06:48:19.000,320,11083960,-795,0,1763275698,13300.514298739996,336.8870156999983,54137.06994960001 2025-11-16,06:48:20.000,320,11083964,-795,0,1763275699,13300.40651778,336.8306226600034,54136.90225872001 2025-11-16,06:48:21.000,320,11083985,-795,0,1763275700,13300.42672671,336.8094752699981,54137.20270488 2025-11-16,06:48:22.000,320,11083939,-795,0,1763275701,13300.372836229995,336.7530822300032,54137.25161472 2025-11-16,06:48:23.000,320,11083993,-795,0,1763275702,13300.42672671,336.7037383200004,54137.39135712 2025-11-16,06:48:24.000,320,11083949,-795,0,1763275703,13300.33915467999,336.6543944100049,54137.30751168001 2025-11-16,06:48:26.000,320,11083967,-795,0,1763275704,13300.19769216999,336.6402961499989,54137.11885944001 2025-11-16,06:48:26.000,320,11083939,-795,0,1763275705,13300.24484634,336.54865745999996,54137.18873064001 2025-11-16,06:48:27.000,320,11083971,-795,0,1763275706,13300.14380169,336.457018770001,54136.860336000005 2025-11-16,06:48:28.000,320,11084004,-795,0,1763275707,13300.15727430999,336.4288222500036,54136.97212992001 2025-11-16,06:48:29.000,320,11083990,-795,0,1763275708,13300.13706537999,336.3583309500027,54136.94418144 2025-11-16,06:48:30.000,320,11083942,-795,0,1763275709,13300.07643858999,336.32308529999864,54137.22366624 2025-11-16,06:48:31.000,320,11083967,-795,0,1763275710,13300.069702279994,336.3160361699993,54137.146807920006 2025-11-16,06:48:32.000,320,11083947,-795,0,1763275711,13300.07643858999,336.2737413900031,54137.18873064001 2025-11-16,06:48:33.000,320,11083977,-795,0,1763275712,13300.05622965999,336.23849573999905,54137.146807920006 2025-11-16,06:48:34.000,320,11083986,-795,0,1763275713,13300.062965969999,336.20325009000226,54137.13283368 2025-11-16,06:48:36.000,320,11083947,-795,0,1763275715,13299.908030839993,336.0693166199999,54136.66469664001 2025-11-16,06:48:36.000,320,11083970,-795,0,1763275715,13299.961921319999,336.1116114000033,54136.71360648001 2025-11-16,06:48:37.000,320,11083982,-795,0,1763275716,13300.015811799989,336.1116114000033,54136.8254004 2025-11-16,06:48:38.000,320,11084008,-795,0,1763275717,13300.002339179999,336.15390617999947,54136.811426160006 2025-11-16,06:48:39.000,320,11083917,-795,0,1763275718,13299.961921319999,336.15390617999947,54136.93020720001 2025-11-16,06:48:40.000,320,11083985,-795,0,1763275719,13299.988866559994,336.13980792000075,54137.06296248 2025-11-16,06:48:41.000,320,11083991,-795,0,1763275720,13299.934976079989,336.13980792000075,54136.86732312 2025-11-16,06:48:42.000,320,11083966,-795,0,1763275721,13299.894558219989,336.09046400999796,54136.860336000005 2025-11-16,06:48:43.000,320,11083960,-795,0,1763275722,13299.901294529998,336.0834148799986,54136.84636176 2025-11-16,06:48:44.000,320,11083986,-795,0,1763275723,13299.894558219989,336.0693166199999,54136.68565800001 2025-11-16,06:48:46.000,320,11083984,-795,0,1763275725,13299.813722499988,335.9635796700022,54136.32232776 2025-11-16,06:48:46.000,320,11084010,-795,0,1763275725,13299.941712389998,336.0058744499984,54136.69963224 2025-11-16,06:48:47.000,320,11083970,-795,0,1763275726,13299.961921319999,335.998825319999,54136.79745192 2025-11-16,06:48:48.000,320,11083981,-795,0,1763275727,13299.955185009989,336.0058744499984,54137.06994960001 2025-11-16,06:48:49.000,320,11083900,-795,0,1763275728,13299.995602869989,335.99177618999965,54136.97212992001 2025-11-16,06:48:50.000,320,11084011,-795,0,1763275729,13299.948448699994,335.97767793000094,54136.88129736001 2025-11-16,06:48:51.000,320,11083962,-795,0,1763275730,13299.934976079989,335.97767793000094,54136.87431024 2025-11-16,06:48:52.000,320,11083957,-795,0,1763275731,13299.995602869989,335.9706288000016,54137.00706552 2025-11-16,06:48:53.000,320,11084005,-795,0,1763275732,13300.069702279994,335.9494814100035,54136.76251632001 2025-11-16,06:48:54.000,320,11083992,-795,0,1763275733,13300.05622965999,335.9353831500048,54136.65770952 2025-11-16,06:48:56.000,320,11084000,-795,0,1763275735,13299.975393939989,335.85784272000456,54136.34328912 2025-11-16,06:48:56.000,320,11083941,-795,0,1763275735,13300.009075489994,335.9212848899988,54136.77649056 2025-11-16,06:48:57.000,320,11083933,-795,0,1763275736,13300.083174899999,335.92833401999815,54136.9651428 2025-11-16,06:48:58.000,320,11083959,-795,0,1763275737,13300.089911209994,335.9635796700022,54137.04200112 2025-11-16,06:48:59.000,320,11083973,-795,0,1763275738,13300.130329069994,335.9494814100035,54137.04200112 2025-11-16,06:49:00.000,320,11084001,-795,0,1763275739,13300.009075489994,335.9353831500048,54136.86732312 2025-11-16,06:49:01.000,320,11083975,-795,0,1763275740,13300.07643858999,335.94243228000414,54136.95116856001 2025-11-16,06:49:02.000,320,11083986,-795,0,1763275741,13300.103383829999,335.94243228000414,54136.76950344 2025-11-16,06:49:03.000,320,11083939,-795,0,1763275742,13300.11685644999,335.9494814100035,54136.76950344 2025-11-16,06:49:04.000,320,11083958,-795,0,1763275743,13300.14380169,335.94243228000414,54136.741554960005 2025-11-16,06:49:05.000,320,11083981,-795,0,1763275744,13300.042757039999,335.8719409800033,54136.7205936 2025-11-16,06:49:06.000,320,11083973,-795,0,1763275745,13300.16401062,335.95653054000286,54136.909245840005 2025-11-16,06:49:07.000,320,11083974,-795,0,1763275746,13300.23811002999,335.9001375000007,54137.00007840001 2025-11-16,06:49:08.000,320,11083949,-795,0,1763275747,13300.34589099,335.9212848899988,54137.11885944001 2025-11-16,06:49:09.000,320,11083943,-795,0,1763275748,13300.251582649995,335.87899011000263,54136.92322008001 2025-11-16,06:49:10.000,320,11083983,-795,0,1763275749,13300.39978146999,335.89308837000135,54136.90225872001 2025-11-16,06:49:11.000,320,11083924,-795,0,1763275750,13300.500826119991,335.8648918500039,54136.67867088 2025-11-16,06:49:12.000,320,11083941,-795,0,1763275751,13300.649024940001,335.87899011000263,54136.87431024 2025-11-16,06:49:13.000,320,11083956,-795,0,1763275752,13300.675970179997,335.89308837000135,54136.84636176 2025-11-16,06:49:14.000,320,11083936,-795,0,1763275753,13300.716388039997,335.9494814100035,54137.21667912001 2025-11-16,06:49:15.000,320,11083960,-795,0,1763275754,13300.581661839991,335.8719409800033,54136.93020720001 2025-11-16,06:49:16.000,320,11083943,-795,0,1763275755,13300.743333279992,335.99177618999965,54137.16078216 2025-11-16,06:49:17.000,320,11083945,-795,0,1763275756,13300.857850549997,336.01292357999773,54137.35642152001 2025-11-16,06:49:18.000,320,11083961,-795,0,1763275757,13300.905004719993,336.05521836000116,54137.40533136001 2025-11-16,06:49:19.000,320,11084006,-795,0,1763275758,13300.857850549997,336.07636574999924,54137.37039576 2025-11-16,06:49:20.000,320,11083892,-795,0,1763275759,13300.972367820003,336.0975131400046,54137.13982080001 2025-11-16,06:49:21.000,320,11083959,-795,0,1763275760,13300.891532100002,336.1468570500001,54137.04898824001 2025-11-16,06:49:22.000,320,11083911,-795,0,1763275761,13300.965631509993,336.20325009000226,54137.09789808001 2025-11-16,06:49:23.000,320,11084004,-795,0,1763275762,13301.053203539988,336.2314466099997,54137.559048 2025-11-16,06:49:24.000,320,11083940,-795,0,1763275763,13301.066676159993,336.2948887800012,54137.60795784 2025-11-16,06:49:26.000,320,11083975,-795,0,1763275765,13301.012785679988,336.32308529999864,54137.733726 2025-11-16,06:49:26.000,320,11083959,-795,0,1763275765,13300.898268409997,336.3160361699993,54137.32148592 2025-11-16,06:49:27.000,320,11083976,-795,0,1763275766,13301.113830329989,336.40062572999886,54137.81058432001 2025-11-16,06:49:28.000,320,11083927,-795,0,1763275767,13301.113830329989,336.3935765999995,54137.67084192001 2025-11-16,06:49:29.000,320,11083987,-795,0,1763275768,13301.107094019993,336.44996964000165,54137.580009360005 2025-11-16,06:49:30.000,320,11083900,-795,0,1763275769,13301.019521989998,336.43587138000294,54137.33546016001 2025-11-16,06:49:31.000,320,11083967,-795,0,1763275770,13301.059939849998,336.5204609400025,54137.53808664 2025-11-16,06:49:32.000,320,11083960,-795,0,1763275771,13301.080148779998,336.53455920000124,54137.89442976 2025-11-16,06:49:33.000,320,11083963,-795,0,1763275772,13301.214874979989,336.58390311000403,54138.11103048 2025-11-16,06:49:34.000,320,11083938,-795,0,1763275773,13301.25529283999,336.6050505000021,54138.15994032 2025-11-16,06:49:36.000,320,11083991,-795,0,1763275774,13301.127302949993,336.54865745999996,54137.8734684 2025-11-16,06:49:36.000,320,11084003,-795,0,1763275775,13301.35633748999,336.5627557199987,54138.13897896 2025-11-16,06:49:37.000,320,11083903,-795,0,1763275776,13301.40349166,336.54865745999996,54137.90840400001 2025-11-16,06:49:38.000,320,11083980,-795,0,1763275777,13301.491063689995,336.61209963000147,54138.05513352001 2025-11-16,06:49:39.000,320,11083989,-795,0,1763275778,13301.59884464999,336.6543944100049,54138.0481464 2025-11-16,06:49:40.000,320,11083944,-795,0,1763275779,13301.57863571999,336.675541800003,54138.17391456001 2025-11-16,06:49:41.000,320,11083958,-795,0,1763275780,13301.713361919996,336.6684926700036,54138.5023092 2025-11-16,06:49:42.000,320,11084002,-795,0,1763275781,13301.861560739992,336.69668919000105,54138.62807736001 2025-11-16,06:49:43.000,320,11083999,-795,0,1763275782,13301.908714910001,336.7530822300032,54138.7119228 2025-11-16,06:49:44.000,320,11083920,-795,0,1763275783,13301.942396459992,336.74603310000384,54138.7119228 2025-11-16,06:49:46.000,320,11083941,-795,0,1763275785,13301.827879190001,336.73193483999785,54138.3975024 2025-11-16,06:49:46.000,320,11083998,-795,0,1763275785,13301.901978599992,336.78127875000064,54138.3975024 2025-11-16,06:49:47.000,320,11083970,-795,0,1763275786,13301.982814319992,336.8094752699981,54138.40448952 2025-11-16,06:49:48.000,320,11083951,-795,0,1763275787,13301.982814319992,336.8306226600034,54138.586154640005 2025-11-16,06:49:49.000,320,11083926,-795,0,1763275788,13302.137749449998,336.8658683100002,54139.06127880001 2025-11-16,06:49:50.000,320,11083959,-795,0,1763275789,13302.144485759993,336.8870156999983,54139.07525304 2025-11-16,06:49:51.000,320,11083990,-795,0,1763275790,13302.164694689993,336.9222613500024,54139.26390528 2025-11-16,06:49:52.000,320,11083935,-795,0,1763275791,13302.151222070002,336.915212220003,54139.040317440005 2025-11-16,06:49:53.000,320,11083921,-795,0,1763275792,13302.164694689993,336.9222613500024,54139.06826592 2025-11-16,06:49:54.000,320,11083980,-795,0,1763275793,13302.272475649988,336.9786543900045,54139.27787952001 2025-11-16,06:49:56.000,320,11083945,-795,0,1763275795,13302.164694689993,336.9504578699998,54138.85865232 2025-11-16,06:49:56.000,320,11083957,-795,0,1763275795,13302.285948269993,336.95750699999917,54139.040317440005 2025-11-16,06:49:57.000,320,11083948,-795,0,1763275796,13302.420674469999,336.9504578699998,54139.305828000004 2025-11-16,06:49:58.000,320,11083963,-795,0,1763275797,13302.400465539999,337.0139000400013,54139.51544160001 2025-11-16,06:49:59.000,320,11083975,-795,0,1763275798,13302.508246499994,337.02799830000004,54139.711080960005 2025-11-16,06:50:00.000,320,11083917,-795,0,1763275799,13302.548664359994,337.0139000400013,54139.75300368001 2025-11-16,06:50:01.000,320,11083989,-795,0,1763275800,13302.589082219994,337.0350474299994,54139.73902944 2025-11-16,06:50:02.000,320,11083949,-795,0,1763275801,13302.61602745999,337.0350474299994,54139.711080960005 2025-11-16,06:50:03.000,320,11083997,-795,0,1763275802,13302.690126869995,337.0139000400013,54139.52941584 2025-11-16,06:50:04.000,320,11083905,-795,0,1763275803,13302.60255484,336.9645561299985,54139.4106348 2025-11-16,06:50:06.000,320,11083959,-795,0,1763275805,13302.70359949,336.9857035200039,54139.480506 2025-11-16,06:50:06.000,320,11083962,-795,0,1763275805,13302.88547986,337.0209491700007,54139.69710672 2025-11-16,06:50:07.000,320,11083952,-795,0,1763275806,13302.979788199991,336.9998017800026,54140.095372560005 2025-11-16,06:50:08.000,320,11083964,-795,0,1763275807,13303.107778090001,336.915212220003,54140.06742408001 2025-11-16,06:50:09.000,320,11083969,-795,0,1763275808,13303.060623919991,336.73193483999785,54140.02550136 2025-11-16,06:50:10.000,320,11083988,-795,0,1763275809,13302.919161409991,336.7742296200013,54140.08139832 2025-11-16,06:50:11.000,320,11083957,-795,0,1763275810,13302.73728103999,336.8729174399996,54139.95563016 2025-11-16,06:50:12.000,320,11083958,-795,0,1763275811,13302.791171519995,336.90816309000365,54139.85781048 2025-11-16,06:50:13.000,320,11083946,-795,0,1763275812,13302.932634029996,336.9363596100011,54140.15126952 2025-11-16,06:50:14.000,320,11083954,-795,0,1763275813,13302.872007239996,336.9504578699998,54140.03947560001 2025-11-16,06:50:15.000,320,11083937,-795,0,1763275814,13302.791171519995,336.89406482999766,54139.84383624 2025-11-16,06:50:16.000,320,11083919,-795,0,1763275815,13302.919161409991,336.9363596100011,54140.41678008 2025-11-16,06:50:17.000,320,11083897,-795,0,1763275816,13303.006733440001,336.94340874000045,54140.42376720001 2025-11-16,06:50:18.000,320,11083962,-795,0,1763275817,13303.013469749996,336.94340874000045,54140.57049672001 2025-11-16,06:50:19.000,320,11083918,-795,0,1763275818,13303.060623919991,336.9363596100011,54140.612419439996 2025-11-16,06:50:20.000,320,11084002,-795,0,1763275819,13302.919161409991,336.89406482999766,54140.41678008 2025-11-16,06:50:21.000,320,11083942,-795,0,1763275820,13303.067360230001,336.89406482999766,54140.37485736001 2025-11-16,06:50:22.000,320,11084027,-795,0,1763275821,13303.080832849992,336.8729174399996,54140.332934640006 2025-11-16,06:50:23.000,320,11083960,-795,0,1763275822,13303.208822740002,336.8870156999983,54140.48665128 2025-11-16,06:50:24.000,320,11083920,-795,0,1763275823,13303.188613810002,336.8658683100002,54140.612419439996 2025-11-16,06:50:26.000,320,11083963,-795,0,1763275825,13303.053887609996,336.78127875000064,54140.277037679996 2025-11-16,06:50:26.000,320,11083952,-795,0,1763275825,13303.175141189997,336.8517700500015,54140.67530352 2025-11-16,06:50:27.000,320,11083948,-795,0,1763275826,13303.067360230001,336.78832788,54140.528574 2025-11-16,06:50:28.000,320,11083975,-795,0,1763275827,13303.242504289992,336.79537700999936,54140.86395576 2025-11-16,06:50:29.000,320,11083979,-795,0,1763275828,13303.303131079992,336.7671804900019,54140.933826960005 2025-11-16,06:50:30.000,320,11083952,-795,0,1763275829,13303.309867390002,336.71783657999913,54140.5635096 2025-11-16,06:50:31.000,320,11083965,-795,0,1763275830,13303.323340009993,336.6191487600008,54140.48665128 2025-11-16,06:50:32.000,320,11083900,-795,0,1763275831,13303.377230489998,336.6684926700036,54140.6333808 2025-11-16,06:50:33.000,320,11083893,-795,0,1763275832,13303.336812629997,336.64734527999826,54140.7731232 2025-11-16,06:50:34.000,320,11083939,-795,0,1763275833,13303.357021559998,336.66144354000426,54140.99671104001 2025-11-16,06:50:36.000,320,11083929,-795,0,1763275835,13303.215559049997,336.6543944100049,54140.73120048 2025-11-16,06:50:36.000,320,11083990,-795,0,1763275835,13303.242504289992,336.6684926700036,54140.91985272 2025-11-16,06:50:37.000,320,11083970,-795,0,1763275836,13303.255976909997,336.6684926700036,54141.115492079996 2025-11-16,06:50:38.000,320,11083967,-795,0,1763275837,13303.222295359992,336.7037383200004,54141.19235040001 2025-11-16,06:50:39.000,320,11083975,-795,0,1763275838,13303.181877499992,336.675541800003,54140.8429944 2025-11-16,06:50:40.000,320,11083922,-795,0,1763275839,13303.114514399997,336.68259093000233,54140.68927776001 2025-11-16,06:50:41.000,320,11083840,-795,0,1763275840,13303.094305469996,336.6896400600017,54140.84998152 2025-11-16,06:50:42.000,320,11083985,-795,0,1763275841,13303.020206059991,336.7389839700045,54140.97574968001 2025-11-16,06:50:43.000,320,11083993,-795,0,1763275842,13303.013469749996,336.69668919000105,54141.115492079996 2025-11-16,06:50:44.000,320,11083966,-795,0,1763275843,13302.88547986,336.74603310000384,54140.933826960005 2025-11-16,06:50:46.000,320,11083944,-795,0,1763275845,13302.75748996999,336.6684926700036,54140.87094288 2025-11-16,06:50:46.000,320,11083982,-795,0,1763275845,13302.919161409991,336.71783657999913,54141.0875436 2025-11-16,06:50:47.000,320,11083938,-795,0,1763275846,13302.919161409991,336.71078744999977,54141.17837616 2025-11-16,06:50:48.000,320,11083930,-795,0,1763275847,13302.831589379995,336.6684926700036,54140.89889136 2025-11-16,06:50:49.000,320,11083956,-795,0,1763275848,13302.845062,336.6261978900002,54140.884917120005 2025-11-16,06:50:50.000,320,11084004,-795,0,1763275849,13302.80464414,336.6402961499989,54140.73818760001 2025-11-16,06:50:51.000,320,11083977,-795,0,1763275850,13302.750753659995,336.59800137000275,54140.836007280006 2025-11-16,06:50:52.000,320,11083941,-795,0,1763275851,13302.845062,336.61209963000147,54141.20632464 2025-11-16,06:50:53.000,320,11083973,-795,0,1763275852,13302.94610665,336.5557065899993,54141.29017008001 2025-11-16,06:50:54.000,320,11083948,-795,0,1763275853,13302.89895247999,336.5909522400034,54141.20632464 2025-11-16,06:50:56.000,320,11083981,-795,0,1763275855,13302.83832568999,336.4640679000004,54140.85696864001 2025-11-16,06:50:56.000,320,11083867,-795,0,1763275855,13302.87874354999,336.4640679000004,54140.96876256 2025-11-16,06:50:57.000,320,11083876,-795,0,1763275856,13302.98652451,336.4781661599991,54140.84998152 2025-11-16,06:50:58.000,320,11083967,-795,0,1763275857,13302.96631558,336.5063626800038,54140.92683984001 2025-11-16,06:50:59.000,320,11083959,-795,0,1763275858,13302.96631558,336.49931355000444,54140.86395576 2025-11-16,06:51:00.000,320,11083987,-795,0,1763275859,13302.81811675999,336.49931355000444,54140.94081408 2025-11-16,06:51:01.000,320,11083999,-795,0,1763275860,13302.88547986,336.54865745999996,54141.17837616 2025-11-16,06:51:02.000,320,11083977,-795,0,1763275861,13302.87874354999,336.58390311000403,54141.24824736 2025-11-16,06:51:03.000,320,11083979,-795,0,1763275862,13302.85853461999,336.6191487600008,54141.2971572 2025-11-16,06:51:04.000,320,11083942,-795,0,1763275863,13302.78443521,336.6191487600008,54141.227286 2025-11-16,06:51:06.000,320,11084010,-795,0,1763275865,13302.59581852999,336.57685398000467,54141.01068528 2025-11-16,06:51:06.000,320,11083947,-795,0,1763275865,13302.589082219994,336.57685398000467,54140.84998152 2025-11-16,06:51:07.000,320,11083973,-795,0,1763275866,13302.60255484,336.5627557199987,54140.79408456 2025-11-16,06:51:08.000,320,11083962,-795,0,1763275867,13302.481301259999,336.5416083300006,54140.766136080005 2025-11-16,06:51:09.000,320,11083995,-795,0,1763275868,13302.60255484,336.5627557199987,54141.14344056001 2025-11-16,06:51:10.000,320,11083960,-795,0,1763275869,13302.508246499994,336.6191487600008,54141.269208720005 2025-11-16,06:51:11.000,320,11083945,-795,0,1763275870,13302.47456494999,336.56980484999804,54141.14344056001 2025-11-16,06:51:12.000,320,11083910,-795,0,1763275871,13302.373520299989,336.56980484999804,54141.09453072001 2025-11-16,06:51:13.000,320,11083949,-795,0,1763275872,13302.285948269993,336.61209963000147,54141.052608000005 2025-11-16,06:51:14.000,320,11083963,-795,0,1763275873,13302.299420889998,336.6543944100049,54141.220298880005 2025-11-16,06:51:16.000,320,11083995,-795,0,1763275875,13302.131013140002,336.53455920000124,54140.598445200005 2025-11-16,06:51:16.000,320,11083965,-795,0,1763275875,13302.043441109992,336.59800137000275,54140.80107168 2025-11-16,06:51:17.000,320,11083948,-795,0,1763275876,13302.083858969992,336.5909522400034,54141.0176724 2025-11-16,06:51:18.000,320,11083980,-795,0,1763275877,13302.009759560002,336.6191487600008,54141.23427312 2025-11-16,06:51:19.000,320,11083970,-795,0,1763275878,13301.935660149997,336.5909522400034,54141.24126024001 2025-11-16,06:51:20.000,320,11083915,-795,0,1763275879,13301.807670260001,336.5627557199987,54141.05959512 2025-11-16,06:51:21.000,320,11083948,-795,0,1763275880,13301.794197639996,336.5557065899993,54141.14344056001 2025-11-16,06:51:22.000,320,11083968,-795,0,1763275881,13301.720098229991,336.5557065899993,54141.13645344 2025-11-16,06:51:23.000,320,11083970,-755,0,1763275882,13301.720098229991,336.5204609400025,54141.10850496 2025-11-16,06:51:24.000,320,11083982,-795,0,1763275883,13301.592108339995,336.47111702999973,54140.64036792001 2025-11-16,06:51:26.000,320,11083938,-795,0,1763275885,13301.5651631,336.4217731200042,54140.48665128 2025-11-16,06:51:26.000,320,11083974,-795,0,1763275885,13301.733570849996,336.48521528999845,54140.68927776001 2025-11-16,06:51:27.000,320,11083948,-795,0,1763275886,13301.72683454,336.51341181000316,54141.02465952001 2025-11-16,06:51:28.000,320,11083950,-795,0,1763275887,13301.733570849996,336.5557065899993,54141.06658224 2025-11-16,06:51:29.000,320,11083953,-795,0,1763275888,13301.720098229991,336.57685398000467,54140.97574968001 2025-11-16,06:51:30.000,320,11083971,-795,0,1763275889,13301.592108339995,336.53455920000124,54140.86395576 2025-11-16,06:51:31.000,320,11083980,-795,0,1763275890,13301.571899409995,336.54865745999996,54140.80805880001 2025-11-16,06:51:32.000,320,11083939,-795,0,1763275891,13301.61905357999,336.57685398000467,54140.97574968001 2025-11-16,06:51:33.000,320,11083964,-795,0,1763275892,13301.652735129996,336.54865745999996,54140.65434216 2025-11-16,06:51:34.000,320,11083976,-795,0,1763275893,13301.59884464999,336.49931355000444,54140.50761264 2025-11-16,06:51:36.000,320,11083972,-795,0,1763275895,13301.531481549995,336.3724292100014,54140.36787024 2025-11-16,06:51:36.000,320,11083954,-795,0,1763275895,13301.58537203,336.41472399000486,54140.82902016001 2025-11-16,06:51:37.000,320,11083950,-795,0,1763275896,13301.61905357999,336.3583309500027,54140.80107168 2025-11-16,06:51:38.000,320,11083940,-795,0,1763275897,13301.60558096,336.2807905200025,54140.89190424 2025-11-16,06:51:39.000,320,11083954,-795,0,1763275898,13301.612317269995,336.25259399999777,54140.89889136 2025-11-16,06:51:40.000,320,11083947,-795,0,1763275899,13301.511272619995,336.1821027000042,54140.73818760001 2025-11-16,06:51:41.000,320,11084004,-795,0,1763275900,13301.51800892999,336.15390617999947,54140.72421336 2025-11-16,06:51:42.000,320,11083984,-795,0,1763275901,13301.531481549995,336.11866053000267,54140.58447096 2025-11-16,06:51:43.000,320,11083967,-795,0,1763275902,13301.470854759995,336.0975131400046,54140.528574 2025-11-16,06:51:44.000,320,11083981,-795,0,1763275903,13301.37654641999,336.0834148799986,54140.57049672001 2025-11-16,06:51:46.000,320,11083945,-795,0,1763275905,13301.093621399988,336.04112010000244,54140.4587028 2025-11-16,06:51:46.000,320,11083976,-795,0,1763275905,13301.134039259989,336.04112010000244,54140.598445200005 2025-11-16,06:51:47.000,320,11084007,-795,0,1763275906,13300.972367820003,336.07636574999924,54140.32594752001 2025-11-16,06:51:48.000,320,11083983,-795,0,1763275907,13300.918477339997,336.0481692300018,54140.65434216 2025-11-16,06:51:49.000,320,11083964,-795,0,1763275908,13300.938686269998,336.0340709700031,54140.7731232 2025-11-16,06:51:50.000,320,11084007,-795,0,1763275909,13300.777014829997,335.95653054000286,54140.55652248 2025-11-16,06:51:51.000,320,11083972,-795,0,1763275910,13300.689442800001,335.9635796700022,54140.45171568001 2025-11-16,06:51:52.000,320,11083983,-795,0,1763275911,13300.568189220001,335.84374445999856,54140.11633392001 2025-11-16,06:51:53.000,320,11083920,-795,0,1763275912,13300.46714457,335.8225970700005,54140.19319224 2025-11-16,06:51:54.000,320,11083970,-795,0,1763275913,13300.41999039999,335.79440055000305,54140.528574 2025-11-16,06:51:56.000,320,11083955,-795,0,1763275915,13300.190955859995,335.7027618600041,54140.0744112 2025-11-16,06:51:56.000,320,11083961,-795,0,1763275915,13300.24484634,335.73095838000154,54140.37485736001 2025-11-16,06:51:57.000,320,11083975,-795,0,1763275916,13300.26505527,335.6745653399994,54140.48665128 2025-11-16,06:51:58.000,320,11083943,-795,0,1763275917,13300.170746929994,335.6393196900026,54140.444728559996 2025-11-16,06:51:59.000,320,11084020,-795,0,1763275918,13300.11685644999,335.63227056000324,54140.12332104 2025-11-16,06:52:00.000,320,11083951,-795,0,1763275919,13300.009075489994,335.5406318700043,54139.76697792 2025-11-16,06:52:01.000,320,11083942,-795,0,1763275920,13299.887821909993,335.53358273999766,54139.80191352001 2025-11-16,06:52:02.000,320,11083975,-795,0,1763275921,13299.860876669998,335.51948447999894,54139.96261728 2025-11-16,06:52:03.000,320,11084006,-795,0,1763275922,13299.753095710003,335.554730130003,54140.13030816 2025-11-16,06:52:04.000,320,11083939,-795,0,1763275923,13299.557742719997,335.4771897000028,54140.01851424001 2025-11-16,06:52:06.000,320,11083980,-795,0,1763275925,13299.470170690001,335.3785018800045,54139.64819688 2025-11-16,06:52:06.000,320,11083981,-795,0,1763275925,13299.490379620001,335.42784579,54140.03947560001 2025-11-16,06:52:07.000,320,11083989,-795,0,1763275926,13299.429752830001,335.42784579,54140.00454 2025-11-16,06:52:08.000,320,11083964,-795,0,1763275927,13299.335444489996,335.3291579700017,54139.70409384001 2025-11-16,06:52:09.000,320,11083975,-795,0,1763275928,13299.234399839996,335.31505971000297,54139.62723552 2025-11-16,06:52:10.000,320,11083968,-795,0,1763275929,13299.14682781,335.223421020004,54139.45255752 2025-11-16,06:52:11.000,320,11083942,-795,0,1763275930,13299.072728399995,335.223421020004,54139.56435144001 2025-11-16,06:52:12.000,320,11083986,-795,0,1763275931,13299.113146259995,335.2304701500034,54139.85082336001 2025-11-16,06:52:13.000,320,11083937,-795,0,1763275932,13299.06599209,335.1952244999993,54139.67614536 2025-11-16,06:52:14.000,320,11083983,-795,0,1763275933,13298.94473851,335.2022736299987,54139.592299920005 2025-11-16,06:52:16.000,320,11084007,-795,0,1763275935,13298.863902789999,335.13883146000444,54139.40364768 2025-11-16,06:52:16.000,320,11083993,-795,0,1763275935,13298.90432065,335.1599788500025,54139.62723552 2025-11-16,06:52:17.000,320,11083977,-795,0,1763275936,13298.870639099994,335.1599788500025,54139.256918160005 2025-11-16,06:52:18.000,320,11083978,-795,0,1763275937,13298.823484929999,335.17407711000124,54139.24993104001 2025-11-16,06:52:19.000,320,11083985,-795,0,1763275938,13298.762858139999,335.1670279800019,54139.27089240001 2025-11-16,06:52:20.000,320,11083970,-795,0,1763275939,13298.708967659994,335.23751928000274,54139.53640296001 2025-11-16,06:52:21.000,320,11083977,-795,0,1763275940,13298.655077179988,335.21637189000467,54139.39666056001 2025-11-16,06:52:22.000,320,11083976,-795,0,1763275941,13298.587714079993,335.223421020004,54139.38268632 2025-11-16,06:52:23.000,320,11083952,-795,0,1763275942,13298.661813489998,335.23751928000274,54139.494480240006 2025-11-16,06:52:24.000,320,11083974,-795,0,1763275943,13298.567505149993,335.1952244999993,54139.45954464 2025-11-16,06:52:26.000,320,11084002,-795,0,1763275945,13298.412570020002,335.1106349399997,54138.92852352 2025-11-16,06:52:26.000,320,11083942,-795,0,1763275945,13298.520350979998,335.12473319999845,54138.93551064001 2025-11-16,06:52:27.000,320,11083976,-795,0,1763275946,13298.486669429993,335.0119471200014,54138.83070384 2025-11-16,06:52:28.000,320,11083962,-795,0,1763275947,13298.574241459988,335.05424190000485,54139.05429168 2025-11-16,06:52:29.000,320,11083957,-795,0,1763275948,13298.547296219993,335.0330945099995,54139.256918160005 2025-11-16,06:52:30.000,320,11083973,-795,0,1763275949,13298.594450389988,334.96260320999863,54139.3407636 2025-11-16,06:52:31.000,320,11083970,-795,0,1763275950,13298.580977769998,334.9132593000031,54139.27787952001 2025-11-16,06:52:32.000,320,11083937,-795,0,1763275951,13298.540559909998,334.82866974000353,54139.0263432 2025-11-16,06:52:33.000,320,11083950,-795,0,1763275952,13298.506878359993,334.7722767000014,54139.18005984001 2025-11-16,06:52:34.000,320,11083925,-795,0,1763275953,13298.560768839998,334.65949062000436,54138.93551064001 2025-11-16,06:52:36.000,320,11084026,-795,0,1763275955,13298.432778950002,334.51145889000327,54138.57916752001 2025-11-16,06:52:36.000,320,11083972,-795,0,1763275955,13298.432778950002,334.51145889000327,54138.67698720001 2025-11-16,06:52:37.000,320,11083939,-795,0,1763275956,13298.520350979998,334.4903114999979,54139.04730456 2025-11-16,06:52:38.000,320,11083937,-795,0,1763275957,13298.506878359993,334.44801672000176,54139.159098480006 2025-11-16,06:52:39.000,320,11084000,-795,0,1763275958,13298.527087289993,334.4198202000043,54139.0962144 2025-11-16,06:52:40.000,320,11083988,-795,0,1763275959,13298.432778950002,334.38457455000025,54138.90057504 2025-11-16,06:52:41.000,320,11083967,-795,0,1763275960,13298.392361090002,334.37047629000153,54138.8866008 2025-11-16,06:52:42.000,320,11083963,-795,0,1763275961,13298.365415849992,334.3775254200009,54138.99839472 2025-11-16,06:52:43.000,320,11083979,-795,0,1763275962,13298.304789059992,334.32113237999874,54138.72589704001 2025-11-16,06:52:44.000,320,11083991,-795,0,1763275963,13298.122908689991,334.27178847000323,54138.59314176 2025-11-16,06:52:46.000,320,11083972,-795,0,1763275965,13297.94102831999,334.2083463000017,54138.20885016 2025-11-16,06:52:46.000,320,11083987,-795,0,1763275965,13298.08922714,334.27178847000323,54139.01236896001 2025-11-16,06:52:47.000,320,11083951,-795,0,1763275966,13298.00165510999,334.2788376000026,54138.92852352 2025-11-16,06:52:48.000,320,11083950,-795,0,1763275967,13297.974709869995,334.2083463000017,54138.83769096 2025-11-16,06:52:49.000,320,11083975,-795,0,1763275968,13297.79956580999,334.2153954300011,54138.59314176 2025-11-16,06:52:50.000,320,11083964,-795,0,1763275969,13297.75914794999,334.1449041300002,54138.55820616001 2025-11-16,06:52:51.000,320,11083986,-795,0,1763275970,13297.7254664,334.1096584800034,54138.46038648001 2025-11-16,06:52:52.000,320,11083968,-795,0,1763275971,13297.7254664,334.07441282999935,54138.3975024 2025-11-16,06:52:53.000,320,11083975,-795,0,1763275972,13297.604212819999,334.0462163100019,54138.33461832 2025-11-16,06:52:54.000,320,11083984,-795,0,1763275973,13297.597476509989,334.0321180500032,54138.24378576001 2025-11-16,06:52:56.000,320,11083975,-795,0,1763275975,13297.449277689993,333.98982326999976,54138.22981152 2025-11-16,06:52:56.000,320,11083975,-795,0,1763275975,13297.516640789989,333.9968723999991,54138.43243800001 2025-11-16,06:52:57.000,320,11084003,-795,0,1763275976,13297.496431859989,333.9968723999991,54138.41147664001 2025-11-16,06:52:58.000,320,11083991,-795,0,1763275977,13297.435805069988,333.9193319699989,54138.31365696001 2025-11-16,06:52:59.000,320,11083952,-795,0,1763275978,13297.422332449998,333.95457762000296,54138.36256680001 2025-11-16,06:53:00.000,320,11083957,-795,0,1763275979,13297.395387209988,333.9193319699989,54137.99224944 2025-11-16,06:53:01.000,320,11083967,-795,0,1763275980,13297.321287799998,333.9052337100002,54137.95032672 2025-11-16,06:53:02.000,320,11084021,-795,0,1763275981,13297.354969349988,333.9052337100002,54138.06910776 2025-11-16,06:53:03.000,320,11083961,-795,0,1763275982,13297.381914589998,333.9052337100002,54138.21583728 2025-11-16,06:53:04.000,320,11083975,-795,0,1763275983,13297.328024109993,333.8981845800008,54138.131991840004 2025-11-16,06:53:06.000,320,11083961,-795,0,1763275985,13297.206770529992,333.79244763000315,54137.97128808 2025-11-16,06:53:06.000,320,11083957,-795,0,1763275985,13297.267397319993,333.84179153999867,54138.09705624001 2025-11-16,06:53:07.000,320,11083957,-795,0,1763275986,13297.220243149997,333.8206441500006,54138.00622368001 2025-11-16,06:53:08.000,320,11083958,-795,0,1763275987,13297.260661009997,333.84179153999867,54138.10404336001 2025-11-16,06:53:09.000,320,11083988,-795,0,1763275988,13297.253924700002,333.7994967600025,54137.76866160001 2025-11-16,06:53:10.000,320,11083977,-795,0,1763275989,13297.253924700002,333.8347424099993,54137.83853280001 2025-11-16,06:53:11.000,320,11083991,-795,0,1763275990,13297.260661009997,333.8347424099993,54137.8734684 2025-11-16,06:53:12.000,320,11083921,-795,0,1763275991,13297.152880050002,333.87703719000274,54137.866481280005 2025-11-16,06:53:13.000,320,11083937,-795,0,1763275992,13297.125934809992,333.848840669998,54137.85250704 2025-11-16,06:53:14.000,320,11083986,-795,0,1763275993,13297.058571709997,333.9475284900036,54137.83154568 2025-11-16,06:53:16.000,320,11083953,-795,0,1763275995,13296.66112941999,334.0180197900045,54137.51712528 2025-11-16,06:53:16.000,320,11083978,-795,0,1763275995,13296.72849252,333.9052337100002,54137.733726 2025-11-16,06:53:17.000,320,11083950,-795,0,1763275996,13296.76217406999,333.7572019799991,54137.61494496 2025-11-16,06:53:18.000,320,11083985,-795,0,1763275997,13296.694810969995,333.72900546000164,54137.54507376 2025-11-16,06:53:19.000,320,11083932,-795,0,1763275998,13296.654393109995,333.70785807000357,54137.531099520005 2025-11-16,06:53:20.000,320,11083955,-795,0,1763275999,13296.70154727999,333.7149072000029,54137.649880560006 2025-11-16,06:53:21.000,320,11083992,-795,0,1763276000,13296.53987583999,333.7008089400042,54137.747700240005 2025-11-16,06:53:22.000,320,11083944,-795,0,1763276001,13296.50619429,333.6514650300014,54137.71276464 2025-11-16,06:53:23.000,320,11084021,-795,0,1763276002,13296.411885949994,333.63031764000334,54137.71276464 2025-11-16,06:53:24.000,320,11083952,-795,0,1763276003,13296.405149639999,333.623268510004,54137.78263584 2025-11-16,06:53:26.000,320,11083990,-795,0,1763276005,13296.290632369994,333.6514650300014,54137.75468736 2025-11-16,06:53:26.000,320,11083942,-795,0,1763276005,13296.250214509993,333.5527772100031,54137.25161472 2025-11-16,06:53:27.000,320,11083952,-795,0,1763276006,13296.263687129998,333.5245806899984,54137.40533136001 2025-11-16,06:53:28.000,320,11083969,-795,0,1763276007,13296.149169859993,333.4752367800029,54137.35642152001 2025-11-16,06:53:29.000,320,11083977,-795,0,1763276008,13296.081806759998,333.5386789500044,54137.57302224001 2025-11-16,06:53:30.000,320,11083975,-795,0,1763276009,13295.940344249997,333.3906472200033,54137.43327984001 2025-11-16,06:53:31.000,320,11083945,-795,0,1763276010,13295.832563290001,333.3765489600046,54137.3494344 2025-11-16,06:53:32.000,320,11083995,-795,0,1763276011,13295.859508529997,333.404745480002,54137.43327984001 2025-11-16,06:53:33.000,320,11083985,-795,0,1763276012,13295.758463879996,333.2919593999977,54137.13982080001 2025-11-16,06:53:34.000,320,11083942,-795,0,1763276013,13295.738254949996,333.3060576600037,54137.25161472 2025-11-16,06:53:36.000,320,11083956,-795,0,1763276015,13295.59005613,333.2637628800003,54136.811426160006 2025-11-16,06:53:36.000,320,11083943,-795,0,1763276015,13295.556374579995,333.23556636000285,54136.91623296 2025-11-16,06:53:37.000,320,11083971,-795,0,1763276016,13295.54963827,333.2003207099988,54136.91623296 2025-11-16,06:53:38.000,320,11083989,-795,0,1763276017,13295.50922041,333.2144189700048,54137.16776928001 2025-11-16,06:53:39.000,320,11083975,-795,0,1763276018,13295.48901148,333.18622245000006,54137.18174352 2025-11-16,06:53:40.000,320,11084004,-795,0,1763276019,13295.40817576,333.15097680000326,54137.028026880005 2025-11-16,06:53:41.000,320,11083960,-795,0,1763276020,13295.42164837999,333.165075060002,54137.02103976001 2025-11-16,06:53:42.000,320,11083964,-795,0,1763276021,13295.435120999995,333.10868201999983,54137.15379504 2025-11-16,06:53:43.000,320,11083931,-795,0,1763276022,13295.394703139995,333.1016328900005,54136.88828448 2025-11-16,06:53:44.000,320,11083965,-795,0,1763276023,13295.394703139995,333.03819071999897,54136.71360648001 2025-11-16,06:53:46.000,320,11083966,-795,0,1763276025,13295.212822769994,332.98884681000345,54136.37822472001 2025-11-16,06:53:46.000,320,11083938,-795,0,1763276025,13295.293658489994,333.00294507000217,54136.406173200005 2025-11-16,06:53:47.000,320,11083920,-795,0,1763276026,13295.26671325,333.0170433300009,54136.72758072 2025-11-16,06:53:48.000,320,11083966,-795,0,1763276027,13295.28692218,333.0170433300009,54136.90225872001 2025-11-16,06:53:49.000,320,11083985,-795,0,1763276028,13295.212822769994,332.96065028999874,54136.8254004 2025-11-16,06:53:50.000,320,11084014,-795,0,1763276029,13295.246504319999,332.94655203,54136.87431024 2025-11-16,06:53:51.000,320,11083974,-795,0,1763276030,13295.212822769994,332.9676994199981,54136.80443904001 2025-11-16,06:53:52.000,320,11083945,-795,0,1763276031,13295.253240629994,332.87606072999915,54136.51796712001 2025-11-16,06:53:53.000,320,11083981,-795,0,1763276032,13295.185877529999,332.8549133400011,54136.49700576001 2025-11-16,06:53:54.000,320,11083974,-795,0,1763276033,13295.138723359989,332.86196247000044,54136.51796712001 2025-11-16,06:53:56.000,320,11084003,-795,0,1763276035,13294.990524539993,332.81261855999765,54136.32232776 2025-11-16,06:53:56.000,320,11083965,-795,0,1763276035,13294.943370369998,332.833765950003,54136.46207016 2025-11-16,06:53:57.000,320,11083967,-795,0,1763276036,13295.037678709989,332.8549133400011,54136.70661936 2025-11-16,06:53:58.000,320,11083967,-795,0,1763276037,13295.051151329993,332.84081508000236,54136.76251632001 2025-11-16,06:53:59.000,320,11084011,-795,0,1763276038,13294.997260849988,332.8478642100017,54136.75552920001 2025-11-16,06:54:00.000,320,11083938,-795,0,1763276039,13294.909688819993,332.8478642100017,54136.42014744001 2025-11-16,06:54:01.000,320,11083958,-795,0,1763276040,13294.929897749993,332.833765950003,54136.30136640001 2025-11-16,06:54:02.000,320,11083964,-795,0,1763276041,13294.943370369998,332.84081508000236,54136.28040504001 2025-11-16,06:54:03.000,320,11083939,-795,0,1763276042,13294.889479889993,332.8549133400011,54136.287392160004 2025-11-16,06:54:04.000,320,11083961,-795,0,1763276043,13294.862534649998,332.8901589899979,54136.406173200005 2025-11-16,06:54:06.000,320,11083968,-795,0,1763276045,13294.808644169992,332.8055694299983,54136.31534064 2025-11-16,06:54:06.000,320,11083995,-755,0,1763276045,13294.963579299998,332.8831098599985,54136.51796712001 2025-11-16,06:54:07.000,320,11084007,-795,0,1763276046,13295.044415019998,332.86196247000044,54136.56687696001 2025-11-16,06:54:08.000,320,11083967,-795,0,1763276047,13295.078096569989,332.833765950003,54136.55290272 2025-11-16,06:54:09.000,320,11083987,-795,0,1763276048,13295.105041809999,332.81261855999765,54136.28040504001 2025-11-16,06:54:10.000,320,11083980,-795,0,1763276049,13295.098305499989,332.8055694299983,54136.06380432001 2025-11-16,06:54:11.000,320,11083994,-795,0,1763276050,13295.145459669999,332.79147116999957,54136.091752800006 2025-11-16,06:54:12.000,320,11083935,-795,0,1763276051,13295.293658489994,332.81261855999765,54136.22450808 2025-11-16,06:54:13.000,320,11083950,-795,0,1763276052,13295.354285279995,332.8549133400011,54136.60181256 2025-11-16,06:54:14.000,320,11084001,-795,0,1763276053,13295.42838469,332.9113063800032,54136.56687696001 2025-11-16,06:54:16.000,320,11083983,-795,0,1763276055,13295.32060372999,332.86196247000044,54136.25944368001 2025-11-16,06:54:16.000,320,11083890,-795,0,1763276055,13295.42838469,332.93950290000066,54136.36425048 2025-11-16,06:54:17.000,320,11083878,-795,0,1763276056,13295.60352874999,333.0170433300009,54136.5808512 2025-11-16,06:54:18.000,320,11083979,-795,0,1763276057,13295.677628159996,333.0593381100043,54136.36425048 2025-11-16,06:54:19.000,320,11083972,-795,0,1763276058,13295.751727570001,333.0945837600011,54136.35027624001 2025-11-16,06:54:20.000,320,11083942,-795,0,1763276059,13295.731518640001,333.1932715799994,54136.308353520006 2025-11-16,06:54:21.000,320,11083963,-795,0,1763276060,13295.812354360001,333.2637628800003,54136.46905728001 2025-11-16,06:54:22.000,320,11083971,-795,0,1763276061,13295.926871629992,333.3413033100005,54136.85334888001 2025-11-16,06:54:23.000,320,11083972,-795,0,1763276062,13296.014443660002,333.3765489600046,54136.8952716 2025-11-16,06:54:24.000,320,11083932,-795,0,1763276063,13296.021179969997,333.4258928700001,54136.860336000005 2025-11-16,06:54:26.000,320,11083966,-795,0,1763276065,13295.926871629992,333.4258928700001,54136.43412168 2025-11-16,06:54:26.000,320,11084004,-795,0,1763276065,13296.027916279992,333.54572808000376,54136.75552920001 2025-11-16,06:54:27.000,320,11084024,-795,0,1763276066,13296.182851409998,333.58097373000055,54136.643735280006 2025-11-16,06:54:28.000,320,11083997,-795,0,1763276067,13296.263687129998,333.623268510004,54136.76251632001 2025-11-16,06:54:29.000,320,11083987,-795,0,1763276068,13296.364731779999,333.63031764000334,54136.84636176 2025-11-16,06:54:30.000,320,11083985,-795,0,1763276069,13296.50619429,333.6726124199995,54137.16776928001 2025-11-16,06:54:31.000,320,11083983,-795,0,1763276070,13296.593766319995,333.7008089400042,54137.209692 2025-11-16,06:54:32.000,320,11083891,-795,0,1763276071,13296.68807466,333.7572019799991,54137.25161472 2025-11-16,06:54:33.000,320,11084011,-795,0,1763276072,13296.775646689995,333.7713002399978,54137.35642152001 2025-11-16,06:54:34.000,320,11083974,-795,0,1763276073,13296.84300978999,333.7994967600025,54137.46821544 2025-11-16,06:54:36.000,320,11083957,-795,0,1763276075,13296.74196513999,333.7713002399978,54136.860336000005 2025-11-16,06:54:36.000,320,11083951,-795,0,1763276075,13296.86995503,333.84179153999867,54137.13283368 2025-11-16,06:54:37.000,320,11083993,-795,0,1763276076,13297.024890159992,333.9052337100002,54137.3494344 2025-11-16,06:54:38.000,320,11083994,-795,0,1763276077,13297.058571709997,333.9334302300049,54137.22366624 2025-11-16,06:54:39.000,320,11083975,-795,0,1763276078,13297.173088980002,334.0180197900045,54137.78962296001 2025-11-16,06:54:40.000,320,11083953,-795,0,1763276079,13297.206770529992,334.0462163100019,54137.83853280001 2025-11-16,06:54:41.000,320,11084011,-795,0,1763276080,13297.193297910002,334.1096584800034,54137.733726 2025-11-16,06:54:42.000,320,11083983,-795,0,1763276081,13297.240452079997,334.1308058700015,54137.817571440006 2025-11-16,06:54:43.000,320,11083965,-795,0,1763276082,13297.287606249993,334.0955602200047,54137.85949416001 2025-11-16,06:54:44.000,320,11083994,-795,0,1763276083,13297.408859829993,334.1449041300002,54137.70577752 2025-11-16,06:54:46.000,320,11084006,-795,0,1763276085,13297.381914589998,334.1449041300002,54137.44725408 2025-11-16,06:54:46.000,320,11083965,-795,0,1763276085,13297.550322339994,334.18719891000364,54137.78263584 2025-11-16,06:54:47.000,320,11083993,-795,0,1763276086,13297.63789436999,334.2788376000026,54138.18090168 2025-11-16,06:54:48.000,320,11083864,-795,0,1763276087,13297.671575919994,334.32113237999874,54138.320644080006 2025-11-16,06:54:49.000,320,11083969,-795,0,1763276088,13297.792829499995,334.3422797700041,54138.3276312 2025-11-16,06:54:50.000,320,11084018,-795,0,1763276089,13297.73893901999,334.40572193999833,54138.26474712001 2025-11-16,06:54:51.000,320,11083949,-795,0,1763276090,13297.80630212,334.4550658500011,54138.30666984 2025-11-16,06:54:52.000,320,11084005,-795,0,1763276091,13297.914083079995,334.5044097600039,54138.47436072 2025-11-16,06:54:53.000,320,11083996,-795,0,1763276092,13297.98144617999,334.525557150002,54138.33461832 2025-11-16,06:54:54.000,320,11083989,-795,0,1763276093,13297.94776463,334.6242449700003,54138.28570848 2025-11-16,06:54:56.000,320,11083966,-795,0,1763276095,13297.853456289995,334.56785192999814,54137.97827520001 2025-11-16,06:54:56.000,320,11083963,-795,0,1763276095,13298.00165510999,334.7017854000005,54138.5721804 2025-11-16,06:54:57.000,320,11083901,-795,0,1763276096,13298.015127729996,334.77932583000074,54138.67698720001 2025-11-16,06:54:58.000,320,11083971,-795,0,1763276097,13298.015127729996,334.87801364999905,54138.76083264 2025-11-16,06:54:59.000,320,11083978,-795,0,1763276098,13298.02860035,334.87801364999905,54138.823716720006 2025-11-16,06:55:00.000,320,11084007,-795,0,1763276099,13297.9275557,334.90621017000376,54138.753845520005 2025-11-16,06:55:01.000,320,11083980,-795,0,1763276100,13297.994918799996,334.90621017000376,54138.51628344 2025-11-16,06:55:02.000,320,11084011,-795,0,1763276101,13298.082490829991,334.9767014700046,54138.69096144 2025-11-16,06:55:03.000,320,11083960,-795,0,1763276102,13298.08922714,334.9555540799993,54138.78878112 2025-11-16,06:55:04.000,320,11083974,-795,0,1763276103,13298.095963449996,334.9767014700046,54138.8516652 2025-11-16,06:55:06.000,320,11083976,-795,0,1763276105,13297.96123724999,334.89211190999777,54138.62109024 2025-11-16,06:55:06.000,320,11083940,-795,0,1763276105,13298.062281899991,335.00489799000206,54138.991407600006 2025-11-16,06:55:07.000,320,11084002,-795,0,1763276106,13298.035336659996,334.96260320999863,54138.98442048001 2025-11-16,06:55:08.000,320,11084010,-755,0,1763276107,13298.102699759991,334.99079973000335,54139.1660856 2025-11-16,06:55:09.000,320,11083967,-795,0,1763276108,13298.08922714,334.9485049499999,54139.256918160005 2025-11-16,06:55:10.000,320,11084009,-795,0,1763276109,13298.02860035,334.9344066900012,54138.921536400005 2025-11-16,06:55:11.000,320,11083983,-795,0,1763276110,13297.98818249,334.9132593000031,54138.87961368 2025-11-16,06:55:12.000,320,11083903,-795,0,1763276111,13297.954500939995,334.9132593000031,54138.98442048001 2025-11-16,06:55:13.000,320,11084004,-795,0,1763276112,13297.934292009995,334.9203084300025,54139.256918160005 2025-11-16,06:55:14.000,320,11083980,-795,0,1763276113,13297.86692891,334.9555540799993,54139.33377648 2025-11-16,06:55:16.000,320,11083979,-795,0,1763276115,13297.74567533,334.8498171300016,54138.85865232 2025-11-16,06:55:16.000,320,11083929,-795,0,1763276115,13297.732202709994,334.94145582000056,54139.18704696 2025-11-16,06:55:17.000,320,11083974,-795,0,1763276116,13297.73893901999,334.9485049499999,54139.0962144 2025-11-16,06:55:18.000,320,11084002,-795,0,1763276117,13297.82651105,334.9203084300025,54139.15211136001 2025-11-16,06:55:19.000,320,11083958,-795,0,1763276118,13297.914083079995,334.90621017000376,54139.0263432 2025-11-16,06:55:20.000,320,11083958,-795,0,1763276119,13297.79956580999,334.9485049499999,54138.84467808001 2025-11-16,06:55:21.000,320,11083986,-795,0,1763276120,13297.83998366999,334.92735756000184,54138.92852352 2025-11-16,06:55:22.000,320,11083959,-795,0,1763276121,13297.86692891,334.9767014700046,54139.29884088001 2025-11-16,06:55:23.000,320,11084008,-795,0,1763276122,13297.88713784,334.983750600004,54139.29185376 2025-11-16,06:55:24.000,320,11083981,-795,0,1763276123,13297.813038429995,334.9978488600027,54139.20102120001 2025-11-16,06:55:26.000,320,11083957,-635,0,1763276125,13297.79956580999,334.9767014700046,54138.97743336 2025-11-16,06:55:26.000,320,11083963,-795,0,1763276125,13297.98144617999,335.0471927699982,54139.22896968001 2025-11-16,06:55:27.000,320,11083997,-795,0,1763276126,13298.035336659996,335.05424190000485,54139.08224016001 2025-11-16,06:55:28.000,320,11083947,-795,0,1763276127,13297.98818249,335.10358581000037,54139.00538184 2025-11-16,06:55:29.000,320,11083990,-795,0,1763276128,13297.98818249,335.10358581000037,54139.01935608 2025-11-16,06:55:30.000,320,11083987,-795,0,1763276129,13297.954500939995,335.1458805900038,54139.21499544 2025-11-16,06:55:31.000,320,11083947,-795,0,1763276130,13297.994918799996,335.15292972000316,54139.19403408 2025-11-16,06:55:32.000,320,11083949,-795,0,1763276131,13298.06901821,335.1670279800019,54139.31281512 2025-11-16,06:55:33.000,320,11083943,-795,0,1763276132,13298.156590239996,335.1811262400006,54139.4106348 2025-11-16,06:55:34.000,320,11083950,-795,0,1763276133,13298.122908689991,335.1952244999993,54139.38967344 2025-11-16,06:55:36.000,320,11083966,-795,0,1763276135,13297.98818249,335.1599788500025,54138.99839472 2025-11-16,06:55:36.000,320,11083965,-795,0,1763276135,13298.116172379996,335.2304701500034,54139.05429168 2025-11-16,06:55:37.000,320,11083927,-795,0,1763276136,13298.149853930001,335.23751928000274,54139.0962144 2025-11-16,06:55:38.000,320,11083962,-795,0,1763276137,13298.143117619991,335.2939123200049,54139.15211136001 2025-11-16,06:55:39.000,320,11084005,-795,0,1763276138,13298.176799169996,335.3573544899991,54139.43858328001 2025-11-16,06:55:40.000,320,11083973,-795,0,1763276139,13298.082490829991,335.3785018800045,54139.36172496 2025-11-16,06:55:41.000,320,11083995,-795,0,1763276140,13298.149853930001,335.38555101000384,54139.43858328001 2025-11-16,06:55:42.000,320,11083977,-795,0,1763276141,13298.230689650001,335.39964927000256,54139.63422264001 2025-11-16,06:55:43.000,320,11083964,-795,0,1763276142,13298.304789059992,335.42079666000063,54139.62723552 2025-11-16,06:55:44.000,320,11083959,-795,0,1763276143,13298.244162269992,335.35030535999977,54139.19403408 2025-11-16,06:55:46.000,320,11084000,-795,0,1763276145,13298.183535479991,335.30096145000425,54139.00538184 2025-11-16,06:55:46.000,320,11083965,-795,0,1763276145,13298.304789059992,335.3432562300004,54139.208008320005 2025-11-16,06:55:47.000,320,11083942,-795,0,1763276146,13298.365415849992,335.30096145000425,54139.24993104001 2025-11-16,06:55:48.000,320,11083980,-795,0,1763276147,13298.479933119997,335.3644036199985,54139.641209760004 2025-11-16,06:55:49.000,320,11083979,-795,0,1763276148,13298.567505149993,335.3644036199985,54139.71806808 2025-11-16,06:55:50.000,320,11083974,-795,0,1763276149,13298.560768839998,335.3785018800045,54139.7250552 2025-11-16,06:55:51.000,320,11083970,-795,0,1763276150,13298.580977769998,335.3291579700017,54139.5503772 2025-11-16,06:55:52.000,320,11083978,-795,0,1763276151,13298.614659319988,335.35030535999977,54139.6901196 2025-11-16,06:55:53.000,320,11084010,-795,0,1763276152,13298.695495039989,335.3291579700017,54139.45954464 2025-11-16,06:55:54.000,320,11083968,-795,0,1763276153,13298.695495039989,335.3573544899991,54139.52242872 2025-11-16,06:55:56.000,320,11084005,-795,0,1763276155,13298.587714079993,335.31505971000297,54139.24294392 2025-11-16,06:55:56.000,320,11083975,-795,0,1763276155,13298.688758729993,335.37145274999784,54139.74601656 2025-11-16,06:55:57.000,320,11083969,-795,0,1763276156,13298.796539689989,335.3785018800045,54139.941655919996 2025-11-16,06:55:58.000,320,11083956,-795,0,1763276157,13298.816748619989,335.37145274999784,54140.03248848 2025-11-16,06:55:59.000,320,11083961,-795,0,1763276158,13298.890848029994,335.3926001400032,54140.00454 2025-11-16,06:56:00.000,320,11083976,-795,0,1763276159,13298.870639099994,335.4137475300013,54139.85781048 2025-11-16,06:56:01.000,320,11083956,-795,0,1763276160,13298.931265889994,335.3644036199985,54139.60627416001 2025-11-16,06:56:02.000,320,11083995,-795,0,1763276161,13298.98515637,335.4137475300013,54139.73204232001 2025-11-16,06:56:03.000,320,11083956,-795,0,1763276162,13299.03904684999,335.42784579,54139.773965039996 2025-11-16,06:56:04.000,320,11083977,-795,0,1763276163,13298.890848029994,335.38555101000384,54139.67614536 2025-11-16,06:56:06.000,320,11083979,-795,0,1763276165,13298.96494744,335.4560423100047,54139.85781048 2025-11-16,06:56:06.000,320,11084009,-795,0,1763276165,13299.11988256999,335.5265336099983,54140.23511496001 2025-11-16,06:56:07.000,320,11084002,-795,0,1763276166,13299.24787246,335.58292665000045,54140.32594752001 2025-11-16,06:56:08.000,320,11083954,-795,0,1763276167,13299.20071828999,335.554730130003,54140.22114072 2025-11-16,06:56:09.000,320,11083983,-795,0,1763276168,13299.295026629996,335.63227056000324,54140.32594752001 2025-11-16,06:56:10.000,320,11083981,-795,0,1763276169,13299.214190909996,335.56177926000237,54139.98357864 2025-11-16,06:56:11.000,320,11083974,-795,0,1763276170,13299.301762939991,335.6252214300039,54140.08838544001 2025-11-16,06:56:12.000,320,11084013,-795,0,1763276171,13299.369126040001,335.66046708000067,54140.18620512001 2025-11-16,06:56:13.000,320,11084000,-795,0,1763276172,13299.416280209996,335.68161446999875,54140.55652248 2025-11-16,06:56:14.000,320,11084006,-795,0,1763276173,13299.402807589991,335.6886635999981,54140.45171568001 2025-11-16,06:56:16.000,320,11083966,-795,0,1763276175,13299.396071279996,335.6886635999981,54140.32594752001 2025-11-16,06:56:16.000,320,11083933,-795,0,1763276175,13299.490379620001,335.7168601200028,54140.55652248 2025-11-16,06:56:17.000,320,11083955,-795,0,1763276176,13299.564479029992,335.74505664000026,54140.60543232 2025-11-16,06:56:18.000,320,11083976,-795,0,1763276177,13299.510588550002,335.69571273000474,54140.179218 2025-11-16,06:56:19.000,320,11083989,-795,0,1763276178,13299.625105819992,335.76620402999833,54140.40280584001 2025-11-16,06:56:20.000,320,11083979,-795,0,1763276179,13299.577951649997,335.76620402999833,54140.35389600001 2025-11-16,06:56:21.000,320,11083999,-795,0,1763276180,13299.645314749992,335.759154899999,54140.500625520006 2025-11-16,06:56:22.000,320,11083962,-795,0,1763276181,13299.759832019998,335.80849881000177,54140.982736800004 2025-11-16,06:56:23.000,320,11083976,-795,0,1763276182,13299.773304640003,335.79440055000305,54140.96876256 2025-11-16,06:56:24.000,320,11083966,-795,0,1763276183,13299.786777259993,335.84374445999856,54141.03863376 2025-11-16,06:56:26.000,320,11083979,-795,0,1763276185,13299.631842130002,335.8155479400011,54140.74517472 2025-11-16,06:56:26.000,320,11083970,-795,0,1763276185,13299.719414159998,335.8719409800033,54140.95478832001 2025-11-16,06:56:27.000,320,11083934,-795,0,1763276186,13299.739623089998,335.886039240002,54140.62639368 2025-11-16,06:56:28.000,320,11083987,-795,0,1763276187,13299.793513569988,335.89308837000135,54140.85696864001 2025-11-16,06:56:29.000,320,11083974,-795,0,1763276188,13299.786777259993,335.9635796700022,54140.836007280006 2025-11-16,06:56:30.000,320,11083991,-795,0,1763276189,13299.739623089998,335.9353831500048,54141.14344056001 2025-11-16,06:56:31.000,320,11083979,-795,0,1763276190,13299.753095710003,336.0270218400037,54141.13645344 2025-11-16,06:56:32.000,320,11083956,-795,0,1763276191,13299.759832019998,336.01997271000437,54141.33209280001 2025-11-16,06:56:33.000,320,11083945,-795,0,1763276192,13299.759832019998,336.0693166199999,54141.35305416 2025-11-16,06:56:34.000,320,11083957,-795,0,1763276193,13299.739623089998,336.0693166199999,54141.40895112001 2025-11-16,06:56:36.000,320,11083979,-795,0,1763276195,13299.544270099992,336.10456227000395,54141.13645344 2025-11-16,06:56:36.000,320,11083990,-795,0,1763276195,13299.571215340002,336.1327587900014,54141.06658224 2025-11-16,06:56:37.000,320,11083948,-795,0,1763276196,13299.618369509997,336.1750535700048,54141.25523448 2025-11-16,06:56:38.000,320,11083998,-795,0,1763276197,13299.645314749992,336.18915183000354,54141.33209280001 2025-11-16,06:56:39.000,320,11083967,-795,0,1763276198,13299.544270099992,336.22439748000033,54141.59760336001 2025-11-16,06:56:40.000,320,11083976,-795,0,1763276199,13299.463434379992,336.23849573999905,54141.44388672 2025-11-16,06:56:41.000,320,11083944,-795,0,1763276200,13299.476906999997,336.2737413900031,54141.618564719996 2025-11-16,06:56:42.000,320,11083952,-795,0,1763276201,13299.429752830001,336.28783965000184,54141.64651320001 2025-11-16,06:56:43.000,320,11084019,-795,0,1763276202,13299.348917110001,336.30193791000056,54141.70241016 2025-11-16,06:56:44.000,320,11083960,-795,0,1763276203,13299.214190909996,336.28783965000184,54141.42292536 2025-11-16,06:56:46.000,320,11083936,-795,0,1763276205,13299.12661888,336.23849573999905,54141.05959512 2025-11-16,06:56:46.000,320,11083998,-795,0,1763276205,13299.254608769996,336.2948887800012,54141.387989760005 2025-11-16,06:56:47.000,320,11083992,-795,0,1763276206,13299.26134507999,336.330134429998,54141.52773216001 2025-11-16,06:56:48.000,320,11083945,-795,0,1763276207,13299.24787246,336.35128182000335,54141.821191200004 2025-11-16,06:56:49.000,320,11084009,-795,0,1763276208,13299.18724567,336.32308529999864,54141.7862556 2025-11-16,06:56:50.000,320,11083965,-795,0,1763276209,13299.10640995,336.3160361699993,54141.653500320004 2025-11-16,06:56:51.000,320,11083977,-795,0,1763276210,13299.10640995,336.2948887800012,54141.66048744 2025-11-16,06:56:52.000,320,11083987,-795,0,1763276211,13299.11988256999,336.2948887800012,54141.83516544001 2025-11-16,06:56:53.000,320,11084003,-795,0,1763276212,13299.10640995,336.2737413900031,54141.62555184001 2025-11-16,06:56:54.000,320,11083964,-795,0,1763276213,13299.07946470999,336.2807905200025,54141.51375792 2025-11-16,06:56:56.000,320,11083955,-795,0,1763276215,13298.951474819994,336.12570966000203,54141.115492079996 2025-11-16,06:56:56.000,320,11083941,-795,0,1763276215,13299.03904684999,336.2737413900031,54141.69542304001 2025-11-16,06:56:57.000,320,11083971,-795,0,1763276216,13299.01883791999,336.25259399999777,54141.74433288001 2025-11-16,06:56:58.000,320,11083995,-795,0,1763276217,13298.951474819994,336.2455448699984,54141.80022984 2025-11-16,06:56:59.000,320,11083975,-795,0,1763276218,13298.99862898999,336.2314466099997,54141.90503664 2025-11-16,06:57:00.000,320,11083965,-795,0,1763276219,13299.0053653,336.20325009000226,54141.94695936 2025-11-16,06:57:01.000,320,11083947,-795,0,1763276220,13298.90432065,336.22439748000033,54141.69542304001 2025-11-16,06:57:02.000,320,11083965,-795,0,1763276221,13298.87737540999,336.1468570500001,54141.53471928 2025-11-16,06:57:03.000,320,11083976,-795,0,1763276222,13298.93800219999,336.1327587900014,54141.68843592 2025-11-16,06:57:04.000,320,11083982,-795,0,1763276223,13298.890848029994,336.0975131400046,54141.62555184001 2025-11-16,06:57:06.000,320,11083962,-795,0,1763276225,13298.688758729993,336.0975131400046,54141.56266776 2025-11-16,06:57:06.000,320,11084002,-795,0,1763276225,13298.756121829989,336.09046400999796,54141.66048744 2025-11-16,06:57:07.000,320,11083980,-795,0,1763276226,13298.641604559998,336.0693166199999,54141.71638440001 2025-11-16,06:57:08.000,320,11083957,-795,0,1763276227,13298.587714079993,336.05521836000116,54141.77926848 2025-11-16,06:57:09.000,320,11083987,-795,0,1763276228,13298.641604559998,336.05521836000116,54141.95394648 2025-11-16,06:57:10.000,320,11083963,-795,0,1763276229,13298.567505149993,336.01292357999773,54141.6814488 2025-11-16,06:57:11.000,320,11083961,-795,0,1763276230,13298.500142049998,336.0058744499984,54141.64651320001 2025-11-16,06:57:12.000,320,11084028,-795,0,1763276231,13298.392361090002,335.9847270600003,54141.436899600005 2025-11-16,06:57:13.000,320,11083979,-795,0,1763276232,13298.324997989992,335.99177618999965,54141.842152560006 2025-11-16,06:57:14.000,320,11083952,-795,0,1763276233,13298.230689650001,335.9635796700022,54141.70939728 2025-11-16,06:57:16.000,320,11083967,-795,0,1763276235,13298.02186403999,335.95653054000286,54141.51375792 2025-11-16,06:57:16.000,320,11083984,-795,0,1763276235,13298.075754519996,335.97767793000094,54141.75830712 2025-11-16,06:57:17.000,320,11083962,-795,0,1763276236,13298.055545589996,335.95653054000286,54141.83516544001 2025-11-16,06:57:18.000,320,11083960,-795,0,1763276237,13298.06901821,335.8648918500039,54141.59061624 2025-11-16,06:57:19.000,320,11083970,-795,0,1763276238,13297.90734677,335.85784272000456,54141.17837616 2025-11-16,06:57:20.000,320,11083993,-795,0,1763276239,13297.86692891,335.8648918500039,54141.25523448 2025-11-16,06:57:21.000,320,11083934,-795,0,1763276240,13297.90734677,335.8366953299992,54141.450873839996 2025-11-16,06:57:22.000,320,11084014,-795,0,1763276241,13297.88040152999,335.8507935899979,54141.6814488 2025-11-16,06:57:23.000,320,11083997,-795,0,1763276242,13297.88713784,335.8014496800024,54141.66747456001 2025-11-16,06:57:24.000,320,11083970,-795,0,1763276243,13297.752411639995,335.7732531599977,54141.49279656 2025-11-16,06:57:26.000,320,11083959,-795,0,1763276245,13297.691784849994,335.7168601200028,54141.21331176001 2025-11-16,06:57:26.000,320,11084001,-795,0,1763276245,13297.792829499995,335.7732531599977,54141.49978368001 2025-11-16,06:57:27.000,320,11083951,-795,0,1763276246,13297.82651105,335.7521057699996,54141.3670284 2025-11-16,06:57:28.000,320,11083956,-795,0,1763276247,13297.77935687999,335.70981099000346,54141.25523448 2025-11-16,06:57:29.000,320,11083973,-795,0,1763276248,13297.79956580999,335.7239092500022,54141.23427312 2025-11-16,06:57:30.000,320,11083980,-795,0,1763276249,13297.732202709994,335.7239092500022,54141.37401552 2025-11-16,06:57:31.000,320,11083977,-795,0,1763276250,13297.7254664,335.69571273000474,54141.387989760005 2025-11-16,06:57:32.000,320,11083987,-795,0,1763276251,13297.78609319,335.7239092500022,54141.4718352 2025-11-16,06:57:33.000,320,11083981,-795,0,1763276252,13297.79956580999,335.74505664000026,54141.5417064 2025-11-16,06:57:34.000,320,11083962,-795,0,1763276253,13297.67831222999,335.7380075100009,54141.34606704 2025-11-16,06:57:36.000,320,11084005,-795,0,1763276255,13297.67831222999,335.73095838000154,54141.101517840005 2025-11-16,06:57:36.000,320,11083945,-795,0,1763276255,13297.752411639995,335.70981099000346,54141.13645344 2025-11-16,06:57:37.000,320,11083932,-795,0,1763276256,13297.76588426,335.73095838000154,54141.03863376 2025-11-16,06:57:38.000,320,11083995,-795,0,1763276257,13297.78609319,335.759154899999,54141.18536328 2025-11-16,06:57:39.000,320,11083953,-795,0,1763276258,13297.79956580999,335.82964619999984,54141.51375792 2025-11-16,06:57:40.000,320,11083938,-795,0,1763276259,13297.711993779994,335.8014496800024,54141.36004128001 2025-11-16,06:57:41.000,320,11084016,-795,0,1763276260,13297.74567533,335.8225970700005,54141.401964 2025-11-16,06:57:42.000,320,11083976,-795,0,1763276261,13297.813038429995,335.8225970700005,54141.56965488 2025-11-16,06:57:43.000,320,11083982,-795,0,1763276262,13297.81977473999,335.82964619999984,54141.62555184001 2025-11-16,06:57:44.000,320,11083953,-795,0,1763276263,13297.84671998,335.80849881000177,54141.45786096001 2025-11-16,06:57:46.000,320,11083965,-795,0,1763276265,13297.671575919994,335.7239092500022,54140.97574968001 2025-11-16,06:57:46.000,320,11083973,-795,0,1763276265,13297.78609319,335.759154899999,54141.12247920001 2025-11-16,06:57:47.000,320,11083989,-795,0,1763276266,13297.813038429995,335.76620402999833,54141.12247920001 2025-11-16,06:57:48.000,320,11083957,-795,0,1763276267,13297.853456289995,335.82964619999984,54141.63952608 2025-11-16,06:57:49.000,320,11084010,-795,0,1763276268,13297.934292009995,335.8155479400011,54141.66048744 2025-11-16,06:57:50.000,320,11084023,-795,0,1763276269,13297.90734677,335.8155479400011,54141.66048744 2025-11-16,06:57:51.000,320,11083974,-795,0,1763276270,13297.893874149995,335.79440055000305,54141.51375792 2025-11-16,06:57:52.000,320,11083915,-795,0,1763276271,13297.98144617999,335.7732531599977,54141.6814488 2025-11-16,06:57:53.000,320,11083990,-795,0,1763276272,13297.934292009995,335.7239092500022,54141.54869352001 2025-11-16,06:57:54.000,320,11083966,-795,0,1763276273,13297.9275557,335.7168601200028,54141.39497688 2025-11-16,06:57:56.000,320,11083966,-795,0,1763276275,13297.813038429995,335.6745653399994,54141.05959512 2025-11-16,06:57:56.000,320,11084017,-795,0,1763276275,13297.893874149995,335.69571273000474,54141.2971572 2025-11-16,06:57:57.000,320,11083978,-795,0,1763276276,13297.98818249,335.7027618600041,54141.74433288001 2025-11-16,06:57:58.000,320,11083980,-795,0,1763276277,13298.02186403999,335.68161446999875,54141.80721696 2025-11-16,06:57:59.000,320,11083945,-795,0,1763276278,13297.98144617999,335.69571273000474,54141.79324272001 2025-11-16,06:58:00.000,320,11083885,-795,0,1763276279,13297.893874149995,335.66751621000003,54141.54869352001 2025-11-16,06:58:01.000,320,11083979,-795,0,1763276280,13297.88040152999,335.66751621000003,54141.58362912 2025-11-16,06:58:02.000,320,11083945,-795,0,1763276281,13297.90734677,335.66751621000003,54141.47882232001 2025-11-16,06:58:03.000,320,11084026,-795,0,1763276282,13297.9275557,335.6252214300039,54141.52074504 2025-11-16,06:58:04.000,320,11083982,-795,0,1763276283,13297.92081938999,335.6745653399994,54141.52074504 2025-11-16,06:58:06.000,320,11083977,-795,0,1763276285,13297.74567533,335.5899757799998,54141.101517840005 2025-11-16,06:58:06.000,320,11083970,-795,0,1763276285,13297.92081938999,335.5899757799998,54141.75830712 2025-11-16,06:58:07.000,320,11083985,-795,0,1763276286,13297.92081938999,335.63227056000324,54141.88407528001 2025-11-16,06:58:08.000,320,11083953,-715,0,1763276287,13297.934292009995,335.6040740399985,54141.8561268 2025-11-16,06:58:09.000,320,11084010,-795,0,1763276288,13297.86692891,335.6252214300039,54141.73734576 2025-11-16,06:58:10.000,320,11083985,-795,0,1763276289,13297.934292009995,335.6252214300039,54141.870101040004 2025-11-16,06:58:11.000,320,11083964,-795,0,1763276290,13297.84671998,335.5688283900017,54141.42292536 2025-11-16,06:58:12.000,320,11083978,-795,0,1763276291,13297.84671998,335.6111231699979,54141.506770800006 2025-11-16,06:58:13.000,320,11083992,-795,0,1763276292,13297.813038429995,335.5406318700043,54141.53471928 2025-11-16,06:58:14.000,320,11083996,-755,0,1763276293,13297.90734677,335.5688283900017,54141.76529424001 2025-11-16,06:58:16.000,320,11083986,-795,0,1763276295,13297.792829499995,335.554730130003,54141.64651320001 2025-11-16,06:58:16.000,320,11083965,-795,0,1763276295,13297.873665219995,335.5758775200011,54141.89804952 2025-11-16,06:58:17.000,320,11083925,-795,0,1763276296,13297.86019259999,335.5688283900017,54141.91901088 2025-11-16,06:58:18.000,320,11083981,-795,0,1763276297,13297.873665219995,335.59702490999916,54142.009843440006 2025-11-16,06:58:19.000,320,11083997,-795,0,1763276298,13297.86019259999,335.5758775200011,54142.058753280005 2025-11-16,06:58:20.000,320,11083964,-795,0,1763276299,13297.671575919994,335.48423883000214,54141.45786096001 2025-11-16,06:58:21.000,320,11083954,-795,0,1763276300,13297.71873008999,335.5053862200002,54141.59061624 2025-11-16,06:58:22.000,320,11084003,-795,0,1763276301,13297.74567533,335.51948447999894,54141.76529424001 2025-11-16,06:58:23.000,320,11083962,-795,0,1763276302,13297.79956580999,335.53358273999766,54142.0657404 2025-11-16,06:58:24.000,320,11083888,-795,0,1763276303,13297.74567533,335.51948447999894,54142.17054720001 2025-11-16,06:58:26.000,320,11084025,-795,0,1763276305,13297.644630679999,335.44899317999807,54141.87708816 2025-11-16,06:58:26.000,320,11083953,-795,0,1763276305,13297.664839609999,335.4771897000028,54142.058753280005 2025-11-16,06:58:27.000,320,11083978,-795,0,1763276306,13297.65810329999,335.53358273999766,54142.03080480001 2025-11-16,06:58:28.000,320,11084004,-795,0,1763276307,13297.671575919994,335.5053862200002,54142.24740552001 2025-11-16,06:58:29.000,320,11083982,-795,0,1763276308,13297.65810329999,335.49833709000086,54142.01683056 2025-11-16,06:58:30.000,320,11084008,-795,0,1763276309,13297.597476509989,335.4912879600015,54141.98189496001 2025-11-16,06:58:31.000,320,11084005,-795,0,1763276310,13297.536849719989,335.4701405700034,54141.84913968 2025-11-16,06:58:32.000,320,11083921,-795,0,1763276311,13297.590740199994,335.5124353499996,54142.23343128 2025-11-16,06:58:33.000,320,11084017,-795,0,1763276312,13297.550322339994,335.5124353499996,54142.28234112 2025-11-16,06:58:34.000,320,11084010,-795,0,1763276313,13297.476222929989,335.4771897000028,54142.33125096 2025-11-16,06:58:46.000,320,11083988,-795,0,1763276325,13297.449277689993,335.4066984000019,54142.46400624001 2025-11-16,06:58:46.000,320,11083956,-795,0,1763276325,13297.408859829993,335.42079666000063,54142.3102896 2025-11-16,06:58:47.000,320,11083950,-795,0,1763276326,13297.476222929989,335.37145274999784,54142.35221232 2025-11-16,06:58:48.000,320,11083966,-795,0,1763276327,13297.476222929989,335.3432562300004,54142.33125096 2025-11-16,06:58:49.000,320,11083982,-795,0,1763276328,13297.469486619993,335.3573544899991,54142.31727672001 2025-11-16,06:58:50.000,320,11083971,-795,0,1763276329,13297.476222929989,335.3291579700017,54142.5199032 2025-11-16,06:58:51.000,320,11084003,-795,0,1763276330,13297.388650899993,335.2939123200049,54142.491954720004 2025-11-16,06:58:52.000,320,11083999,-795,0,1763276331,13297.429068759993,335.3291579700017,54142.659645600004 2025-11-16,06:58:53.000,320,11083954,-795,0,1763276332,13297.449277689993,335.32210884000233,54142.68759408 2025-11-16,06:58:54.000,320,11083946,-795,0,1763276333,13297.395387209988,335.32210884000233,54142.75047816001 2025-11-16,06:58:56.000,320,11083998,-795,0,1763276335,13297.247188389993,335.25161754000146,54142.04477904 2025-11-16,06:58:56.000,320,11083957,-795,0,1763276335,13297.321287799998,335.2586666700008,54142.43605776001 2025-11-16,06:58:57.000,320,11083948,-795,0,1763276336,13297.294342560002,335.23751928000274,54142.40112216 2025-11-16,06:58:58.000,320,11083972,-795,0,1763276337,13297.240452079997,335.2445684100021,54142.345225200006 2025-11-16,06:58:59.000,320,11084002,-795,0,1763276338,13297.186561599992,335.25161754000146,54142.60374864001 2025-11-16,06:59:00.000,320,11083953,-795,0,1763276339,13297.186561599992,335.21637189000467,54142.57580016 2025-11-16,06:59:01.000,320,11084012,-795,0,1763276340,13297.240452079997,335.17407711000124,54142.729516800006 2025-11-16,06:59:02.000,320,11083968,-795,0,1763276341,13297.098989569997,335.096536680001,54142.491954720004 2025-11-16,06:59:03.000,320,11083991,-795,0,1763276342,13297.132671120002,335.0330945099995,54142.63868424 2025-11-16,06:59:04.000,320,11083933,-795,0,1763276343,13296.984472299991,334.9978488600027,54142.3102896 2025-11-16,06:59:06.000,320,11083968,-795,0,1763276345,13296.795855619996,335.00489799000206,54142.058753280005 2025-11-16,06:59:06.000,320,11083975,-795,0,1763276345,13296.80259192999,335.02604538000014,54142.14958584001 2025-11-16,06:59:07.000,320,11083956,-795,0,1763276346,13296.78911931,335.0683401600036,54142.41509640001 2025-11-16,06:59:08.000,320,11083963,-795,0,1763276347,13296.755437759995,335.096536680001,54142.58278728001 2025-11-16,06:59:09.000,320,11083982,-795,0,1763276348,13296.816064549996,335.08948755000165,54142.75746528 2025-11-16,06:59:10.000,320,11083991,-795,0,1763276349,13296.775646689995,335.0612910300042,54142.75047816001 2025-11-16,06:59:11.000,320,11083960,-795,0,1763276350,13296.755437759995,335.0330945099995,54142.73650392 2025-11-16,06:59:12.000,320,11083983,-795,0,1763276351,13296.715019899995,334.983750600004,54142.49894184 2025-11-16,06:59:13.000,320,11083957,-795,0,1763276352,13296.674602039995,334.9203084300025,54142.35221232 2025-11-16,06:59:14.000,320,11083951,-795,0,1763276353,13296.674602039995,334.9203084300025,54142.3801608 2025-11-16,06:59:16.000,320,11084004,-795,0,1763276355,13296.553348459995,334.94145582000056,54142.24740552001 2025-11-16,06:59:16.000,320,11083989,-795,0,1763276355,13296.60723894,334.9555540799993,54142.610735760005 2025-11-16,06:59:17.000,320,11083979,-795,0,1763276356,13296.593766319995,334.90621017000376,54142.57580016 2025-11-16,06:59:18.000,320,11083986,-795,0,1763276357,13296.66112941999,334.8850627799984,54142.68759408 2025-11-16,06:59:19.000,320,11083932,-795,0,1763276358,13296.593766319995,334.8498171300016,54142.67361984001 2025-11-16,06:59:20.000,320,11083997,-795,0,1763276359,13296.56682108,334.8004732199988,54142.55483880001 2025-11-16,06:59:21.000,320,11083952,-795,0,1763276360,13296.52640322,334.8004732199988,54142.226444160005 2025-11-16,06:59:22.000,320,11084023,-795,0,1763276361,13296.533139529995,334.7511293100033,54142.19849568001 2025-11-16,06:59:23.000,320,11083982,-795,0,1763276362,13296.634184179995,334.71588365999924,54142.40112216 2025-11-16,06:59:24.000,320,11083977,-795,0,1763276363,13296.593766319995,334.7229327899986,54142.28234112 2025-11-16,06:59:26.000,320,11083977,-795,0,1763276365,13296.533139529995,334.7229327899986,54142.42907064 2025-11-16,06:59:26.000,320,11083996,-795,0,1763276365,13296.60050262999,334.6665397500037,54142.42208352 2025-11-16,06:59:27.000,320,11083983,-795,0,1763276366,13296.68807466,334.6242449700003,54142.63169712001 2025-11-16,06:59:28.000,320,11083938,-795,0,1763276367,13296.66112941999,334.64539235999837,54142.64567136 2025-11-16,06:59:29.000,320,11083984,-795,0,1763276368,13296.68807466,334.59604845000285,54142.55483880001 2025-11-16,06:59:30.000,320,11083976,-795,0,1763276369,13296.593766319995,334.5396554100007,54142.14958584001 2025-11-16,06:59:31.000,320,11083955,-795,0,1763276370,13296.60723894,334.5537536699994,54142.156572960004 2025-11-16,06:59:32.000,320,11083982,-795,0,1763276371,13296.68807466,334.5396554100007,54142.26137976 2025-11-16,06:59:33.000,320,11083986,-795,0,1763276372,13296.74870145,334.5537536699994,54142.708555440004 2025-11-16,06:59:34.000,320,11084008,-795,0,1763276373,13296.72849252,334.53260628000135,54142.64567136 2025-11-16,06:59:36.000,320,11083946,-795,0,1763276375,13296.674602039995,334.54670454000006,54142.40810928 2025-11-16,06:59:36.000,320,11083971,-795,0,1763276375,13296.70154727999,334.5396554100007,54142.50592896001 2025-11-16,06:59:37.000,320,11083986,-795,0,1763276376,13296.6476568,334.53260628000135,54142.40810928 2025-11-16,06:59:38.000,320,11083978,-795,0,1763276377,13296.72175620999,334.5396554100007,54142.49894184 2025-11-16,06:59:39.000,320,11083961,-795,0,1763276378,13296.674602039995,334.49736063000455,54142.205482800004 2025-11-16,06:59:40.000,320,11083990,-795,0,1763276379,13296.654393109995,334.4762132399992,54142.19849568001 2025-11-16,06:59:41.000,320,11083995,-795,0,1763276380,13296.694810969995,334.4409675900024,54142.28234112 2025-11-16,06:59:42.000,320,11083957,-795,0,1763276381,13296.735228829995,334.4903114999979,54142.68759408 2025-11-16,06:59:43.000,320,11083996,-795,0,1763276382,13296.76217406999,334.48326236999856,54142.72252968001 2025-11-16,06:59:44.000,320,11083900,-795,0,1763276383,13296.70154727999,334.4621149800005,54142.491954720004 2025-11-16,06:59:46.000,320,11084024,-795,0,1763276385,13296.613975249995,334.4762132399992,54142.35919944 2025-11-16,06:59:46.000,320,11083951,-795,0,1763276385,13296.66112941999,334.4621149800005,54142.491954720004 2025-11-16,06:59:47.000,320,11083970,-795,0,1763276386,13296.66786573,334.4198202000043,54142.19150856 2025-11-16,06:59:48.000,320,11084018,-795,0,1763276387,13296.68133834999,334.43391846000304,54142.30330248 2025-11-16,06:59:49.000,320,11083974,-795,0,1763276388,13296.694810969995,334.37047629000153,54142.36618656001 2025-11-16,06:59:50.000,320,11083965,-795,0,1763276389,13296.654393109995,334.37047629000153,54142.40810928 2025-11-16,06:59:51.000,320,11083985,-795,0,1763276390,13296.654393109995,334.37047629000153,54142.58278728001 2025-11-16,06:59:52.000,320,11083918,-795,0,1763276391,13296.68807466,334.38457455000025,54142.63169712001 2025-11-16,06:59:53.000,320,11084003,-795,0,1763276392,13296.66786573,334.38457455000025,54142.58278728001 2025-11-16,06:59:54.000,320,11083993,-795,0,1763276393,13296.654393109995,334.3775254200009,54142.58278728001 2025-11-16,06:59:56.000,320,11083942,-795,0,1763276395,13296.613975249995,334.3634271600022,54142.41509640001 2025-11-16,06:59:56.000,320,11083965,-795,0,1763276395,13296.60050262999,334.33523064000474,54142.25439264 2025-11-16,06:59:57.000,320,11083965,-795,0,1763276396,13296.573557389995,334.32113237999874,54142.18452144 2025-11-16,06:59:58.000,320,11083988,-795,0,1763276397,13296.6476568,334.32113237999874,54142.33823808001 2025-11-16,06:59:59.000,320,11083981,-795,0,1763276398,13296.62071155999,334.33523064000474,54142.61772288 2025-11-16,07:00:00.000,320,11083919,-795,0,1763276399,13296.62744787,334.33523064000474,54142.610735760005 2025-11-16,07:00:01.000,320,11083969,-795,0,1763276400,13296.533139529995,334.3140832499994,54142.47798048 2025-11-16,07:00:02.000,320,11083860,-795,0,1763276401,13296.48598536,334.3775254200009,54142.50592896001 2025-11-16,07:00:03.000,320,11084003,-795,0,1763276402,13296.48598536,334.37047629000153,54142.46400624001 2025-11-16,07:00:04.000,320,11083984,-795,0,1763276403,13296.51966690999,334.3775254200009,54142.35221232 2025-11-16,07:00:06.000,320,11083965,-795,0,1763276405,13296.391677019994,334.3634271600022,54142.04477904 2025-11-16,07:00:06.000,320,11083998,-795,0,1763276405,13296.49945797999,334.3140832499994,54142.21945704001 2025-11-16,07:00:07.000,320,11083936,-795,0,1763276406,13296.51966690999,334.3281815099981,54142.33125096 2025-11-16,07:00:08.000,320,11083890,-795,0,1763276407,13296.47924904999,334.3775254200009,54142.54785168 2025-11-16,07:00:09.000,320,11083965,-795,0,1763276408,13296.43883118999,334.39867280999897,54142.41509640001 2025-11-16,07:00:10.000,320,11083971,-795,0,1763276409,13296.43883118999,334.4198202000043,54142.42907064 2025-11-16,07:00:11.000,320,11083981,-795,0,1763276410,13296.39841332999,334.3775254200009,54142.40112216 2025-11-16,07:00:12.000,320,11083966,-795,0,1763276411,13296.472512739994,334.43391846000304,54142.55483880001 2025-11-16,07:00:13.000,320,11083927,-795,0,1763276412,13296.492721669994,334.4127710699977,54142.28234112 2025-11-16,07:00:14.000,320,11084007,-795,0,1763276413,13296.452303809994,334.4268693300037,54142.23343128 2025-11-16,07:00:16.000,320,11083967,-795,0,1763276415,13296.344522849999,334.43391846000304,54142.08670176 2025-11-16,07:00:16.000,320,11083935,-795,0,1763276415,13296.378204399989,334.44801672000176,54142.156572960004 2025-11-16,07:00:17.000,320,11083920,-795,0,1763276416,13296.364731779999,334.4621149800005,54142.46400624001 2025-11-16,07:00:18.000,320,11084009,-795,0,1763276417,13296.39841332999,334.525557150002,54142.49894184 2025-11-16,07:00:19.000,320,11083971,-795,0,1763276418,13296.344522849999,334.5044097600039,54142.5199032 2025-11-16,07:00:20.000,320,11083967,-795,0,1763276419,13296.256950819989,334.54670454000006,54142.47099336 2025-11-16,07:00:21.000,320,11083956,-795,0,1763276420,13296.290632369994,334.5608027999988,54142.49894184 2025-11-16,07:00:22.000,320,11083972,-795,0,1763276421,13296.256950819989,334.5608027999988,54142.25439264 2025-11-16,07:00:23.000,320,11083939,-795,0,1763276422,13296.209796649993,334.58195019000414,54142.12163736 2025-11-16,07:00:24.000,320,11083908,-795,0,1763276423,13296.230005579993,334.638343229999,54142.24740552001 2025-11-16,07:00:26.000,320,11083946,-795,0,1763276425,13296.203060339998,334.63129409999965,54142.25439264 2025-11-16,07:00:26.000,320,11084003,-795,0,1763276425,13296.135697240003,334.6665397500037,54142.3801608 2025-11-16,07:00:27.000,320,11083957,-795,0,1763276426,13296.149169859993,334.61719584000093,54142.47798048 2025-11-16,07:00:28.000,320,11083985,-795,0,1763276427,13296.021179969997,334.68063801000244,54142.21246992 2025-11-16,07:00:29.000,320,11083979,-755,0,1763276428,13296.075070450002,334.6735888800031,54142.35221232 2025-11-16,07:00:30.000,320,11083941,-795,0,1763276429,13296.122224619998,334.6876871400018,54142.63169712001 2025-11-16,07:00:31.000,320,11084002,-795,0,1763276430,13296.095279380002,334.7017854000005,54142.18452144 2025-11-16,07:00:32.000,320,11083955,-795,0,1763276431,13296.061597829997,334.7088345299999,54142.275354000005 2025-11-16,07:00:33.000,320,11083947,-795,0,1763276432,13296.048125209993,334.74408018000395,54142.205482800004 2025-11-16,07:00:34.000,320,11083986,-795,0,1763276433,13295.933607940002,334.75817844000267,54142.41509640001 2025-11-16,07:00:36.000,320,11083986,-795,0,1763276435,13295.933607940002,334.765227570002,54142.35221232 2025-11-16,07:00:36.000,320,11083974,-795,0,1763276435,13295.906662699992,334.765227570002,54142.491954720004 2025-11-16,07:00:37.000,320,11083969,-795,0,1763276436,13295.953816870002,334.74408018000395,54142.59676152 2025-11-16,07:00:38.000,320,11083971,-795,0,1763276437,13295.899926389997,334.765227570002,54142.58278728001 2025-11-16,07:00:39.000,320,11083975,-795,0,1763276438,13295.852772220001,334.7511293100033,54142.33125096 2025-11-16,07:00:40.000,320,11083989,-795,0,1763276439,13295.758463879996,334.71588365999924,54142.01683056 2025-11-16,07:00:41.000,320,11083929,-795,0,1763276440,13295.805618049992,334.68063801000244,54142.1356116 2025-11-16,07:00:42.000,320,11084004,-795,0,1763276441,13295.738254949996,334.71588365999924,54142.14958584001 2025-11-16,07:00:43.000,320,11083966,-795,0,1763276442,13295.771936500001,334.7088345299999,54142.394135040005 2025-11-16,07:00:44.000,320,11083946,-795,0,1763276443,13295.637210299996,334.7088345299999,54142.275354000005 2025-11-16,07:00:46.000,320,11083972,-795,0,1763276445,13295.617001369996,334.69473627000116,54142.14259872 2025-11-16,07:00:46.000,320,11083980,-795,0,1763276445,13295.657419229996,334.6524414899977,54142.35919944 2025-11-16,07:00:47.000,320,11083960,-795,0,1763276446,13295.576583509996,334.6876871400018,54142.21246992 2025-11-16,07:00:48.000,320,11083931,-795,0,1763276447,13295.576583509996,334.6101467100016,54142.009843440006 2025-11-16,07:00:49.000,320,11083978,-795,0,1763276448,13295.60352874999,334.59604845000285,54141.95394648 2025-11-16,07:00:50.000,320,11084012,-795,0,1763276449,13295.556374579995,334.61719584000093,54141.939972240005 2025-11-16,07:00:51.000,320,11083958,-795,0,1763276450,13295.48901148,334.6030975800022,54142.03080480001 2025-11-16,07:00:52.000,320,11083970,-795,0,1763276451,13295.44859362,334.61719584000093,54142.12163736 2025-11-16,07:00:53.000,320,11083996,-795,0,1763276452,13295.54963827,334.6101467100016,54142.19849568001 2025-11-16,07:00:54.000,320,11083984,-795,0,1763276453,13295.52269302999,334.63129409999965,54142.19150856 2025-11-16,07:00:56.000,320,11083957,-795,0,1763276455,13295.394703139995,334.59604845000285,54141.988882080004 2025-11-16,07:00:56.000,320,11083923,-795,0,1763276455,13295.414912069995,334.5749010600048,54141.97490784 2025-11-16,07:00:57.000,320,11083964,-795,0,1763276456,13295.40143944999,334.56785192999814,54141.75132 2025-11-16,07:00:58.000,320,11084013,-795,0,1763276457,13295.42164837999,334.5537536699994,54141.772281360005 2025-11-16,07:00:59.000,320,11083983,-795,0,1763276458,13295.42164837999,334.5396554100007,54141.70241016 2025-11-16,07:01:00.000,320,11083961,-795,0,1763276459,13295.28692218,334.53260628000135,54141.891062400005 2025-11-16,07:01:01.000,320,11083936,-795,0,1763276460,13295.313867419994,334.51145889000327,54141.93298512001 2025-11-16,07:01:02.000,320,11083953,-795,0,1763276461,13295.28692218,334.46916410999984,54141.91901088 2025-11-16,07:01:03.000,320,11083997,-795,0,1763276462,13295.334076349995,334.4409675900024,54142.009843440006 2025-11-16,07:01:04.000,320,11083954,-795,0,1763276463,13295.313867419994,334.4198202000043,54141.939972240005 2025-11-16,07:01:06.000,320,11083948,-795,0,1763276465,13295.152195979994,334.4268693300037,54141.46484808 2025-11-16,07:01:06.000,320,11083927,-795,0,1763276465,13295.212822769994,334.3634271600022,54141.4718352 2025-11-16,07:01:07.000,320,11083961,-795,0,1763276466,13295.273449559994,334.3775254200009,54141.555680640005 2025-11-16,07:01:08.000,320,11083962,-795,0,1763276467,13295.226295389999,334.33523064000474,54141.604590480005 2025-11-16,07:01:09.000,320,11083914,-795,0,1763276468,13295.172404909994,334.3563780300028,54141.74433288001 2025-11-16,07:01:10.000,320,11083960,-795,0,1763276469,13295.152195979994,334.32113237999874,54141.68843592 2025-11-16,07:01:11.000,320,11084030,-795,0,1763276470,13295.17914121999,334.37047629000153,54141.80721696 2025-11-16,07:01:12.000,320,11083941,-795,0,1763276471,13295.125250739999,334.3634271600022,54141.7862556 2025-11-16,07:01:13.000,320,11083928,-795,0,1763276472,13295.105041809999,334.33523064000474,54141.70939728 2025-11-16,07:01:14.000,320,11083979,-795,0,1763276473,13294.983788229998,334.32113237999874,54141.171389040006 2025-11-16,07:01:16.000,320,11084001,-795,0,1763276475,13294.997260849988,334.37047629000153,54141.150427680004 2025-11-16,07:01:16.000,320,11083963,-795,0,1763276475,13294.990524539993,334.34932890000346,54141.27619584 2025-11-16,07:01:17.000,320,11083973,-795,0,1763276476,13294.963579299998,334.3775254200009,54141.674461680006 2025-11-16,07:01:18.000,320,11084007,-795,0,1763276477,13294.896216200003,334.43391846000304,54141.70241016 2025-11-16,07:01:19.000,320,11084011,-795,0,1763276478,13294.855798340002,334.4198202000043,54141.62555184001 2025-11-16,07:01:20.000,320,11083997,-795,0,1763276479,13294.714335830002,334.4198202000043,54141.51375792 2025-11-16,07:01:21.000,320,11083904,-795,0,1763276480,13294.633500110001,334.40572193999833,54141.47882232001 2025-11-16,07:01:22.000,320,11083979,-795,0,1763276481,13294.586345939992,334.4127710699977,54141.318118560004 2025-11-16,07:01:23.000,320,11083994,-795,0,1763276482,13294.492037600001,334.3916236799996,54141.09453072001 2025-11-16,07:01:24.000,320,11083976,-795,0,1763276483,13294.35057509,334.34932890000346,54140.79408456 2025-11-16,07:01:26.000,320,11083989,-795,0,1763276485,13294.337102469995,334.3634271600022,54140.87094288 2025-11-16,07:01:26.000,320,11083967,-795,0,1763276485,13294.31015723,334.39867280999897,54141.171389040006 2025-11-16,07:01:27.000,320,11083994,-795,0,1763276486,13294.276475679995,334.3916236799996,54141.227286 2025-11-16,07:01:28.000,320,11083946,-795,0,1763276487,13294.22258519999,334.37047629000153,54141.16440192001 2025-11-16,07:01:29.000,320,11083942,-795,0,1763276488,13294.14174947999,334.3916236799996,54141.07356936001 2025-11-16,07:01:30.000,320,11083975,-795,0,1763276489,13294.074386379994,334.3634271600022,54140.96876256 2025-11-16,07:01:31.000,320,11083997,-795,0,1763276490,13294.04070482999,334.2929358600013,54140.59145808001 2025-11-16,07:01:32.000,320,11083998,-795,0,1763276491,13293.973341729994,334.3281815099981,54140.500625520006 2025-11-16,07:01:33.000,320,11083965,-795,0,1763276492,13293.912714939994,334.3281815099981,54140.52158688001 2025-11-16,07:01:34.000,320,11083968,-795,0,1763276493,13293.926187559999,334.34932890000346,54140.80805880001 2025-11-16,07:01:36.000,320,11083946,-795,0,1763276495,13293.751043499993,334.3563780300028,54140.60543232 2025-11-16,07:01:36.000,320,11083993,-795,0,1763276495,13293.764516119998,334.34932890000346,54140.69626488 2025-11-16,07:01:37.000,320,11083964,-795,0,1763276496,13293.818406599989,334.3775254200009,54140.62639368 2025-11-16,07:01:38.000,320,11083942,-795,0,1763276497,13293.724098259998,334.3916236799996,54140.65434216 2025-11-16,07:01:39.000,320,11084009,-795,0,1763276498,13293.676944090003,334.37047629000153,54140.35389600001 2025-11-16,07:01:40.000,320,11084007,-795,0,1763276499,13293.663471469998,334.37047629000153,54140.13030816 2025-11-16,07:01:41.000,320,11083992,-795,0,1763276500,13293.609580989993,334.37047629000153,54140.0744112 2025-11-16,07:01:42.000,320,11083965,-795,0,1763276501,13293.670207779993,334.3916236799996,54140.19319224 2025-11-16,07:01:43.000,320,11083989,-795,0,1763276502,13293.602844679997,334.4198202000043,54140.35389600001 2025-11-16,07:01:44.000,320,11084001,-795,0,1763276503,13293.535481580002,334.43391846000304,54140.35389600001 2025-11-16,07:01:46.000,320,11083938,-795,0,1763276505,13293.394019070001,334.4550658500011,54140.02550136 2025-11-16,07:01:46.000,320,11083991,-795,0,1763276505,13293.360337519996,334.4903114999979,54140.08838544001 2025-11-16,07:01:47.000,320,11083994,-795,0,1763276506,13293.373810140001,334.48326236999856,54140.03947560001 2025-11-16,07:01:48.000,320,11083965,-795,0,1763276507,13293.340128589996,334.48326236999856,54139.88575896 2025-11-16,07:01:49.000,320,11084019,-795,0,1763276508,13293.292974420001,334.48326236999856,54139.73204232001 2025-11-16,07:01:50.000,320,11083985,-795,0,1763276509,13293.23234763,334.49736063000455,54139.711080960005 2025-11-16,07:01:51.000,320,11083950,-795,0,1763276510,13293.18519345999,334.49736063000455,54139.67614536 2025-11-16,07:01:52.000,320,11083930,-795,0,1763276511,13293.17172084,334.5185080200026,54139.89973320001 2025-11-16,07:01:53.000,320,11083999,-795,0,1763276512,13293.117830359995,334.49736063000455,54139.85082336001 2025-11-16,07:01:54.000,320,11083935,-795,0,1763276513,13293.03025833,334.51145889000327,54139.662171120006 2025-11-16,07:01:56.000,320,11083964,-795,0,1763276515,13292.88879582,334.54670454000006,54139.56435144001 2025-11-16,07:01:56.000,320,11083975,-795,0,1763276515,13292.875323199994,334.5396554100007,54139.58531280001 2025-11-16,07:01:57.000,320,11084000,-795,0,1763276516,13292.92247736999,334.54670454000006,54139.35473784 2025-11-16,07:01:58.000,320,11083969,-795,0,1763276517,13292.84164164999,334.53260628000135,54139.18704696 2025-11-16,07:01:59.000,320,11083980,-795,0,1763276518,13292.78101485999,334.5044097600039,54139.26390528 2025-11-16,07:02:00.000,320,11083943,-795,0,1763276519,13292.713651759994,334.49736063000455,54139.1660856 2025-11-16,07:02:01.000,320,11083931,-795,0,1763276520,13292.700179139989,334.5044097600039,54139.29185376 2025-11-16,07:02:02.000,320,11083977,-795,0,1763276521,13292.659761279989,334.5044097600039,54139.29185376 2025-11-16,07:02:03.000,320,11083962,-795,0,1763276522,13292.626079729998,334.4762132399992,54139.22896968001 2025-11-16,07:02:04.000,320,11084005,-795,0,1763276523,13292.484617219998,334.4621149800005,54139.07525304 2025-11-16,07:02:06.000,320,11083974,-795,0,1763276525,13292.403781499997,334.4903114999979,54138.94948488 2025-11-16,07:02:06.000,320,11083988,-795,0,1763276525,13292.471144599993,334.44801672000176,54138.6420516 2025-11-16,07:02:07.000,320,11084025,-795,0,1763276526,13292.504826149998,334.4903114999979,54138.73288416 2025-11-16,07:02:08.000,320,11083936,-795,0,1763276527,13292.471144599993,334.51145889000327,54138.69794856001 2025-11-16,07:02:09.000,320,11084003,-795,0,1763276528,13292.430726739993,334.5044097600039,54138.872626560005 2025-11-16,07:02:10.000,320,11083956,-795,0,1763276529,13292.363363639997,334.4762132399992,54138.64903872001 2025-11-16,07:02:11.000,320,11083980,-795,0,1763276530,13292.356627330002,334.51145889000327,54138.67698720001 2025-11-16,07:02:12.000,320,11083993,-795,0,1763276531,13292.343154709997,334.5608027999988,54138.68397432 2025-11-16,07:02:13.000,320,11083993,-795,0,1763276532,13292.450935669993,334.58195019000414,54138.78878112 2025-11-16,07:02:14.000,320,11083981,-795,0,1763276533,13292.450935669993,334.58195019000414,54138.79576824001 2025-11-16,07:02:16.000,320,11083977,-795,0,1763276535,13292.262318989997,334.46916410999984,54138.05513352001 2025-11-16,07:02:16.000,320,11083978,-795,0,1763276535,13292.430726739993,334.56785192999814,54138.299682720004 2025-11-16,07:02:17.000,320,11083923,-795,0,1763276536,13292.437463050002,334.5608027999988,54138.26474712001 2025-11-16,07:02:18.000,320,11083956,-795,0,1763276537,13292.410517809993,334.6030975800022,54138.53025768001 2025-11-16,07:02:19.000,320,11083974,-795,0,1763276538,13292.430726739993,334.5749010600048,54138.5721804 2025-11-16,07:02:20.000,320,11083986,-795,0,1763276539,13292.255582680002,334.5749010600048,54138.250772880005 2025-11-16,07:02:21.000,320,11083974,-795,0,1763276540,13292.504826149998,334.64539235999837,54138.537244800005 2025-11-16,07:02:22.000,320,11083968,-795,0,1763276541,13292.511562459993,334.61719584000093,54138.467373600004 2025-11-16,07:02:23.000,320,11083986,-795,0,1763276542,13292.471144599993,334.63129409999965,54138.26474712001 2025-11-16,07:02:24.000,320,11083980,-795,0,1763276543,13292.477880910003,334.6030975800022,54137.76167448001 2025-11-16,07:02:26.000,320,11083983,-795,0,1763276545,13292.336418400002,334.59604845000285,54137.45424120001 2025-11-16,07:02:26.000,320,11083936,-795,0,1763276545,13292.565452939998,334.6524414899977,54137.88045552 2025-11-16,07:02:27.000,320,11083933,-795,0,1763276546,13292.578925559988,334.65949062000436,54138.131991840004 2025-11-16,07:02:28.000,320,11083967,-795,0,1763276547,13292.525035079998,334.6524414899977,54138.131991840004 2025-11-16,07:02:29.000,320,11083962,-795,0,1763276548,13292.727124379999,334.71588365999924,54138.33461832 2025-11-16,07:02:30.000,320,11084000,-795,0,1763276549,13292.740596999989,334.6876871400018,54138.29269560001 2025-11-16,07:02:31.000,320,11083993,-795,0,1763276550,13292.82143271999,334.7088345299999,54138.26474712001 2025-11-16,07:02:32.000,320,11083951,-795,0,1763276551,13292.774278549994,334.7229327899986,54138.0481464 2025-11-16,07:02:33.000,320,11083968,-795,0,1763276552,13292.855114269994,334.68063801000244,54137.85250704 2025-11-16,07:02:34.000,320,11083989,-795,0,1763276553,13292.90226843999,334.72998191999795,54137.89442976 2025-11-16,07:02:36.000,320,11083968,-795,0,1763276555,13292.78101485999,334.6876871400018,54137.58699648 2025-11-16,07:02:36.000,320,11084025,-795,0,1763276555,13292.94268629999,334.7088345299999,54138.06212064 2025-11-16,07:02:37.000,320,11083981,-795,0,1763276556,13293.11109405,334.7229327899986,54138.20885016 2025-11-16,07:02:38.000,320,11083961,-795,0,1763276557,13293.11109405,334.75817844000267,54138.24378576001 2025-11-16,07:02:39.000,320,11083962,-795,0,1763276558,13293.14477559999,334.7722767000014,54138.16692744 2025-11-16,07:02:40.000,320,11083962,-795,0,1763276559,13293.05046726,334.7370310500046,54137.84551992 2025-11-16,07:02:41.000,320,11083935,-795,0,1763276560,13293.07067619,334.6665397500037,54137.55206088001 2025-11-16,07:02:42.000,320,11083956,-795,0,1763276561,13293.14477559999,334.7511293100033,54137.81058432001 2025-11-16,07:02:43.000,320,11083984,-795,0,1763276562,13293.18519345999,334.7722767000014,54137.733726 2025-11-16,07:02:44.000,320,11084001,-795,0,1763276563,13293.10435773999,334.7722767000014,54137.747700240005 2025-11-16,07:02:46.000,320,11084001,-795,0,1763276565,13293.057203569995,334.765227570002,54137.76866160001 2025-11-16,07:02:46.000,320,11083994,-795,0,1763276565,13293.12456666999,334.8498171300016,54137.964300960004 2025-11-16,07:02:47.000,320,11083968,-795,0,1763276566,13293.2121387,334.87801364999905,54138.05513352001 2025-11-16,07:02:48.000,320,11083895,-795,0,1763276567,13293.13130298,334.8709645199997,54137.92237824 2025-11-16,07:02:49.000,320,11083999,-795,0,1763276568,13293.11109405,334.9203084300025,54137.964300960004 2025-11-16,07:02:50.000,320,11083985,-795,0,1763276569,13293.09088512,334.85686626000097,54137.70577752 2025-11-16,07:02:51.000,320,11083970,-795,0,1763276570,13293.097621429995,334.8709645199997,54137.72673888 2025-11-16,07:02:52.000,320,11083961,-795,0,1763276571,13292.976367849995,334.86391539000033,54137.531099520005 2025-11-16,07:02:53.000,320,11083982,-795,0,1763276572,13293.00331308999,334.92735756000184,54137.90141688 2025-11-16,07:02:54.000,320,11083973,-795,0,1763276573,13292.96289522999,334.8850627799984,54137.81058432001 2025-11-16,07:02:56.000,320,11083994,-795,0,1763276575,13292.915741059995,334.86391539000033,54137.61494496 2025-11-16,07:02:56.000,320,11083998,-795,0,1763276575,13293.0100494,334.87801364999905,54137.796610080004 2025-11-16,07:02:57.000,320,11083986,-795,0,1763276576,13292.94268629999,334.8709645199997,54137.796610080004 2025-11-16,07:02:58.000,320,11083998,-795,0,1763276577,13293.02352201999,334.85686626000097,54137.62193208001 2025-11-16,07:02:59.000,320,11084010,-795,0,1763276578,13293.03025833,334.8075223499982,54137.49616392 2025-11-16,07:03:00.000,320,11084023,-795,0,1763276579,13292.96963154,334.7722767000014,54137.363408640005 2025-11-16,07:03:01.000,320,11084005,-795,0,1763276580,13293.00331308999,334.77932583000074,54137.51712528 2025-11-16,07:03:02.000,320,11083980,-795,0,1763276581,13293.14477559999,334.8216206100042,54137.92237824 2025-11-16,07:03:03.000,320,11083947,-795,0,1763276582,13293.13130298,334.87801364999905,54137.88744264001 2025-11-16,07:03:04.000,320,11083955,-795,0,1763276583,13293.10435773999,334.85686626000097,54137.83853280001 2025-11-16,07:03:06.000,320,11083967,-795,0,1763276585,13292.92247736999,334.79342408999946,54137.37039576 2025-11-16,07:03:06.000,320,11083995,-795,0,1763276585,13293.05046726,334.90621017000376,54137.62193208001 2025-11-16,07:03:07.000,320,11083985,-795,0,1763276586,13293.02352201999,334.8850627799984,54137.30751168001 2025-11-16,07:03:08.000,320,11083966,-795,0,1763276587,13293.10435773999,334.90621017000376,54137.412318480005 2025-11-16,07:03:09.000,320,11083997,-795,0,1763276588,13293.14477559999,334.94145582000056,54137.51712528 2025-11-16,07:03:10.000,320,11084000,-795,0,1763276589,13293.05046726,334.969652339998,54137.698790400005 2025-11-16,07:03:11.000,320,11083997,-795,0,1763276590,13293.06393987999,334.9485049499999,54137.67782904 2025-11-16,07:03:12.000,320,11083928,-795,0,1763276591,13293.07067619,334.99079973000335,54137.60097072001 2025-11-16,07:03:13.000,320,11084017,-795,0,1763276592,13293.07067619,334.9978488600027,54137.6638548 2025-11-16,07:03:14.000,320,11083974,-795,0,1763276593,13293.07067619,335.02604538000014,54137.59398360001 2025-11-16,07:03:16.000,320,11084000,-795,0,1763276595,13292.90226843999,334.969652339998,54137.25860184001 2025-11-16,07:03:16.000,320,11083995,-795,0,1763276595,13292.996576779995,335.0330945099995,54137.18174352 2025-11-16,07:03:17.000,320,11083979,-795,0,1763276596,13293.11109405,335.0612910300042,54137.3494344 2025-11-16,07:03:18.000,320,11083963,-795,0,1763276597,13293.15151191,335.05424190000485,54137.40533136001 2025-11-16,07:03:19.000,320,11084011,-795,0,1763276598,13293.17172084,335.1176840699991,54137.74071312001 2025-11-16,07:03:20.000,320,11083943,-795,0,1763276599,13293.19192977,335.08948755000165,54137.628919200004 2025-11-16,07:03:21.000,320,11083987,-795,0,1763276600,13293.218875009996,335.0683401600036,54137.559048 2025-11-16,07:03:22.000,320,11083965,-795,0,1763276601,13293.266029179991,335.1176840699991,54137.67084192001 2025-11-16,07:03:23.000,320,11083961,-795,0,1763276602,13293.279501799996,335.12473319999845,54137.58699648 2025-11-16,07:03:24.000,320,11083999,-795,0,1763276603,13293.299710729996,335.1599788500025,54137.54507376 2025-11-16,07:03:26.000,320,11083988,-795,0,1763276605,13293.259292869996,335.1458805900038,54137.18174352 2025-11-16,07:03:26.000,320,11083996,-795,0,1763276605,13293.286238109991,335.1811262400006,54137.195717760005 2025-11-16,07:03:27.000,320,11083996,-795,0,1763276606,13293.434436930002,335.2445684100021,54137.51013816 2025-11-16,07:03:28.000,320,11084003,-795,0,1763276607,13293.420964309997,335.30096145000425,54137.74071312001 2025-11-16,07:03:29.000,320,11083957,-795,0,1763276608,13293.420964309997,335.3573544899991,54137.77564872 2025-11-16,07:03:30.000,320,11083973,-795,0,1763276609,13293.407491689992,335.37145274999784,54137.6638548 2025-11-16,07:03:31.000,320,11083964,-795,0,1763276610,13293.306447039991,335.46309144000406,54137.67084192001 2025-11-16,07:03:32.000,320,11084014,-795,0,1763276611,13293.394019070001,335.5265336099983,54137.8734684 2025-11-16,07:03:33.000,320,11084019,-795,0,1763276612,13293.373810140001,335.6040740399985,54137.72673888 2025-11-16,07:03:34.000,320,11083968,-795,0,1763276613,13293.407491689992,335.6252214300039,54137.61494496 2025-11-16,07:03:36.000,320,11083992,-795,0,1763276615,13293.18519345999,335.69571273000474,54137.2795632 2025-11-16,07:03:36.000,320,11083930,-795,0,1763276615,13293.333392280001,335.8014496800024,54137.60097072001 2025-11-16,07:03:37.000,320,11084006,-795,0,1763276616,13293.340128589996,335.886039240002,54137.866481280005 2025-11-16,07:03:38.000,320,11083961,-795,0,1763276617,13293.319919659996,335.9635796700022,54137.985262320006 2025-11-16,07:03:39.000,320,11083992,-795,0,1763276618,13293.353601210001,335.99177618999965,54137.915391120005 2025-11-16,07:03:40.000,320,11083956,-795,0,1763276619,13293.259292869996,336.0834148799986,54137.88744264001 2025-11-16,07:03:41.000,320,11084009,-795,0,1763276620,13293.313183350001,336.1468570500001,54137.92237824 2025-11-16,07:03:42.000,320,11083961,-795,0,1763276621,13293.340128589996,336.1750535700048,54137.81058432001 2025-11-16,07:03:43.000,320,11083966,-795,0,1763276622,13293.286238109991,336.2314466099997,54137.796610080004 2025-11-16,07:03:44.000,320,11084011,-795,0,1763276623,13293.319919659996,336.26669226000377,54137.78962296001 2025-11-16,07:03:46.000,320,11083909,-795,0,1763276625,13293.04373094999,336.2596431300044,54137.64289344001 2025-11-16,07:03:46.000,320,11083992,-795,0,1763276625,13293.25255656,336.3794783400008,54137.99224944 2025-11-16,07:03:47.000,320,11083987,-795,0,1763276626,13293.23234763,336.4429205100023,54138.05513352001 2025-11-16,07:03:48.000,320,11084007,-795,0,1763276627,13293.299710729996,336.44996964000165,54138.131991840004 2025-11-16,07:03:49.000,320,11084004,-795,0,1763276628,13293.259292869996,336.4922644199978,54138.17391456001 2025-11-16,07:03:50.000,320,11083963,-795,0,1763276629,13293.198666079996,336.51341181000316,54137.97128808 2025-11-16,07:03:51.000,320,11083988,-795,0,1763276630,13293.292974420001,336.5063626800038,54137.9433396 2025-11-16,07:03:52.000,320,11083924,-795,0,1763276631,13293.2121387,336.51341181000316,54137.65686768 2025-11-16,07:03:53.000,320,11083973,-795,0,1763276632,13293.292974420001,336.53455920000124,54137.78962296001 2025-11-16,07:03:54.000,320,11083987,-795,0,1763276633,13293.306447039991,336.59800137000275,54138.152953200006 2025-11-16,07:03:56.000,320,11083989,-795,0,1763276635,13293.158248219996,336.6191487600008,54137.95032672 2025-11-16,07:03:56.000,320,11083980,-795,0,1763276635,13293.259292869996,336.6402961499989,54138.02718504001 2025-11-16,07:03:57.000,320,11083922,-795,0,1763276636,13293.346864899991,336.6684926700036,54138.27173424001 2025-11-16,07:03:58.000,320,11084002,-795,0,1763276637,13293.373810140001,336.68259093000233,54138.250772880005 2025-11-16,07:03:59.000,320,11083983,-795,0,1763276638,13293.353601210001,336.71783657999913,54138.04115928 2025-11-16,07:04:00.000,320,11083975,-795,0,1763276639,13293.279501799996,336.74603310000384,54137.6638548 2025-11-16,07:04:01.000,320,11083949,-795,0,1763276640,13293.266029179991,336.74603310000384,54137.796610080004 2025-11-16,07:04:02.000,320,11084016,-795,0,1763276641,13293.286238109991,336.79537700999936,54137.915391120005 2025-11-16,07:04:03.000,320,11083997,-795,0,1763276642,13293.279501799996,336.8094752699981,54138.15994032 2025-11-16,07:04:04.000,320,11083994,-795,0,1763276643,13293.245820249991,336.84472092000215,54138.06212064 2025-11-16,07:04:06.000,320,11084001,-795,0,1763276645,13293.17172084,336.7671804900019,54137.82455856 2025-11-16,07:04:06.000,320,11084002,-795,0,1763276645,13293.279501799996,336.7742296200013,54138.0481464 2025-11-16,07:04:07.000,320,11083993,-795,0,1763276646,13293.353601210001,336.78832788,54138.250772880005 2025-11-16,07:04:08.000,320,11083940,-795,0,1763276647,13293.259292869996,336.7248857099985,54137.63590632 2025-11-16,07:04:09.000,320,11083956,-795,0,1763276648,13293.346864899991,336.7530822300032,54137.866481280005 2025-11-16,07:04:10.000,320,11083980,-795,0,1763276649,13293.346864899991,336.7389839700045,54137.8734684 2025-11-16,07:04:11.000,320,11084017,-795,0,1763276650,13293.299710729996,336.7530822300032,54138.04115928 2025-11-16,07:04:12.000,320,11083951,-795,0,1763276651,13293.286238109991,336.7248857099985,54138.02019792 2025-11-16,07:04:13.000,320,11084009,-795,0,1763276652,13293.286238109991,336.7248857099985,54137.85949416001 2025-11-16,07:04:14.000,320,11083994,-795,0,1763276653,13293.380546449996,336.69668919000105,54138.19487592001 2025-11-16,07:04:16.000,320,11083994,-795,0,1763276655,13293.299710729996,336.6684926700036,54137.796610080004 2025-11-16,07:04:16.000,320,11083979,-795,0,1763276655,13293.333392280001,336.6261978900002,54137.915391120005 2025-11-16,07:04:17.000,320,11083955,-795,0,1763276656,13293.407491689992,336.63324701999954,54137.84551992 2025-11-16,07:04:18.000,320,11083968,-795,0,1763276657,13293.360337519996,336.64734527999826,54137.82455856 2025-11-16,07:04:19.000,320,11084026,-795,0,1763276658,13293.353601210001,336.59800137000275,54137.796610080004 2025-11-16,07:04:20.000,320,11083958,-795,0,1763276659,13293.2121387,336.58390311000403,54137.866481280005 2025-11-16,07:04:21.000,320,11084001,-795,0,1763276660,13293.394019070001,336.49931355000444,54138.04115928 2025-11-16,07:04:22.000,320,11083996,-795,0,1763276661,13293.495063720002,336.43587138000294,54138.13897896 2025-11-16,07:04:23.000,320,11083995,-795,0,1763276662,13293.555690510002,336.32308529999864,54138.12500472001 2025-11-16,07:04:24.000,320,11083949,-795,0,1763276663,13293.508536339992,336.3089870399999,54137.9433396 2025-11-16,07:04:26.000,320,11084002,-795,0,1763276665,13293.575899440002,336.1468570500001,54137.50315104001 2025-11-16,07:04:26.000,320,11084051,-795,0,1763276665,13293.798197669988,336.20325009000226,54137.67782904 2025-11-16,07:04:27.000,320,11084003,-795,0,1763276666,13293.804933979998,336.2948887800012,54137.51013816 2025-11-16,07:04:28.000,320,11083969,-795,0,1763276667,13293.899242319989,336.38652747000015,54137.8734684 2025-11-16,07:04:29.000,320,11084001,-795,0,1763276668,13294.06765007,336.4429205100023,54138.10404336001 2025-11-16,07:04:30.000,320,11083967,-795,0,1763276669,13294.06091375999,336.51341181000316,54138.09705624001 2025-11-16,07:04:31.000,320,11083962,-795,0,1763276670,13294.00028696999,336.5275100700019,54138.06910776 2025-11-16,07:04:32.000,320,11083969,-795,0,1763276671,13294.02049589999,336.5557065899993,54138.14596608001 2025-11-16,07:04:33.000,320,11083998,-795,0,1763276672,13294.087859,336.54865745999996,54138.13897896 2025-11-16,07:04:34.000,320,11083982,-795,0,1763276673,13294.074386379994,336.5204609400025,54137.8734684 2025-11-16,07:04:36.000,320,11083984,-795,0,1763276675,13293.858824459989,336.47111702999973,54137.412318480005 2025-11-16,07:04:36.000,320,11083978,-795,0,1763276675,13294.12827686,336.54865745999996,54137.82455856 2025-11-16,07:04:37.000,320,11083995,-795,0,1763276676,13294.16195840999,336.5557065899993,54138.320644080006 2025-11-16,07:04:38.000,320,11084000,-795,0,1763276677,13294.175431029995,336.5557065899993,54138.31365696001 2025-11-16,07:04:39.000,320,11083993,-795,0,1763276678,13294.24953044,336.5204609400025,54138.30666984 2025-11-16,07:04:40.000,320,11083948,-795,0,1763276679,13294.22258519999,336.5275100700019,54138.27872136 2025-11-16,07:04:41.000,320,11083936,-795,0,1763276680,13294.18216733999,336.51341181000316,54138.1180176 2025-11-16,07:04:42.000,320,11083933,-795,0,1763276681,13294.16869472,336.4429205100023,54137.88744264001 2025-11-16,07:04:43.000,320,11083955,-795,0,1763276682,13294.195639959995,336.457018770001,54137.866481280005 2025-11-16,07:04:44.000,320,11083996,-795,0,1763276683,13294.30342091999,336.47111702999973,54138.02019792 2025-11-16,07:04:46.000,320,11083992,-795,0,1763276685,13294.28321198999,336.4217731200042,54138.00622368001 2025-11-16,07:04:46.000,320,11083954,-795,0,1763276685,13294.32362984999,336.48521528999845,54138.28570848 2025-11-16,07:04:47.000,320,11084004,-795,0,1763276686,13294.38425663999,336.47111702999973,54138.537244800005 2025-11-16,07:04:48.000,320,11083971,-795,0,1763276687,13294.35057509,336.49931355000444,54138.537244800005 2025-11-16,07:04:49.000,320,11083944,-795,0,1763276688,13294.32362984999,336.4781661599991,54138.43942512001 2025-11-16,07:04:50.000,320,11083983,-795,0,1763276689,13294.24279412999,336.48521528999845,54138.41147664001 2025-11-16,07:04:51.000,320,11083965,-795,0,1763276690,13294.22932151,336.47111702999973,54138.11103048 2025-11-16,07:04:52.000,320,11084005,-795,0,1763276691,13294.296684609995,336.48521528999845,54138.250772880005 2025-11-16,07:04:53.000,320,11084021,-795,0,1763276692,13294.316893539995,336.5416083300006,54138.250772880005 2025-11-16,07:04:54.000,320,11083970,-795,0,1763276693,13294.31015723,336.5557065899993,54138.6420516 2025-11-16,07:04:56.000,320,11083957,-795,0,1763276695,13294.16195840999,336.5275100700019,54138.25776 2025-11-16,07:04:56.000,320,11083949,-795,0,1763276695,13294.33036616,336.61209963000147,54138.62109024 2025-11-16,07:04:57.000,320,11084005,-795,0,1763276696,13294.35057509,336.63324701999954,54138.57916752001 2025-11-16,07:04:58.000,320,11084038,-795,0,1763276697,13294.34383877999,336.7037383200004,54138.69096144 2025-11-16,07:04:59.000,320,11083988,-795,0,1763276698,13294.37078402,336.66144354000426,54138.37654104 2025-11-16,07:05:00.000,320,11084016,-795,0,1763276699,13294.26973937,336.68259093000233,54138.27872136 2025-11-16,07:05:01.000,320,11083990,-795,0,1763276700,13294.36404770999,336.71078744999977,54138.3276312 2025-11-16,07:05:02.000,320,11083984,-795,0,1763276701,13294.417938189996,336.76013136000256,54138.60711600001 2025-11-16,07:05:03.000,320,11083963,-795,0,1763276702,13294.417938189996,336.76013136000256,54138.71890992 2025-11-16,07:05:04.000,320,11084001,-795,0,1763276703,13294.40446556999,336.7530822300032,54138.83070384 2025-11-16,07:05:06.000,320,11083957,-795,0,1763276705,13294.215848889995,336.6684926700036,54138.537244800005 2025-11-16,07:05:06.000,320,11083945,-795,0,1763276705,13294.37078402,336.73193483999785,54138.60012888001 2025-11-16,07:05:07.000,320,11083977,-795,0,1763276706,13294.444883429991,336.7530822300032,54138.73987128 2025-11-16,07:05:08.000,320,11083973,-675,0,1763276707,13294.45161974,336.7671804900019,54138.635064480004 2025-11-16,07:05:09.000,320,11083941,-795,0,1763276708,13294.525719149991,336.7530822300032,54138.68397432 2025-11-16,07:05:10.000,320,11083977,-795,0,1763276709,13294.492037600001,336.7742296200013,54138.64903872001 2025-11-16,07:05:11.000,320,11083973,-795,0,1763276710,13294.485301289991,336.74603310000384,54138.91454928001 2025-11-16,07:05:12.000,320,11083973,-795,0,1763276711,13294.498773909996,336.82357353000407,54138.99839472 2025-11-16,07:05:13.000,320,11083998,-795,0,1763276712,13294.552664390001,336.8306226600034,54139.04730456 2025-11-16,07:05:14.000,320,11083990,-795,0,1763276713,13294.492037600001,336.84472092000215,54139.15211136001 2025-11-16,07:05:16.000,320,11084034,-795,0,1763276715,13294.34383877999,336.76013136000256,54138.76781976001 2025-11-16,07:05:16.000,320,11083963,-795,0,1763276715,13294.465092359991,336.8094752699981,54138.79576824001 2025-11-16,07:05:17.000,320,11083957,-795,0,1763276716,13294.626763799992,336.8306226600034,54139.00538184 2025-11-16,07:05:18.000,320,11084009,-795,0,1763276717,13294.559400699996,336.8870156999983,54138.970446240004 2025-11-16,07:05:19.000,320,11084016,-795,0,1763276718,13294.559400699996,336.8658683100002,54139.03333032001 2025-11-16,07:05:20.000,320,11083943,-795,0,1763276719,13294.505510219991,336.89406482999766,54139.11717576 2025-11-16,07:05:21.000,320,11083904,-795,0,1763276720,13294.539191769996,336.85881918000086,54139.208008320005 2025-11-16,07:05:22.000,320,11083943,-795,0,1763276721,13294.572873320001,336.8658683100002,54139.19403408 2025-11-16,07:05:23.000,320,11083966,-795,0,1763276722,13294.620027489997,336.915212220003,54139.326789360006 2025-11-16,07:05:24.000,320,11083964,-795,0,1763276723,13294.660445349997,336.9504578699998,54139.3407636 2025-11-16,07:05:26.000,320,11083952,-795,0,1763276725,13294.673917970002,336.9716052599979,54139.04730456 2025-11-16,07:05:26.000,320,11083981,-795,0,1763276725,13294.660445349997,336.95750699999917,54138.94948488 2025-11-16,07:05:27.000,320,11083983,-795,0,1763276726,13294.714335830002,336.9716052599979,54139.28486664 2025-11-16,07:05:28.000,320,11083973,-635,0,1763276727,13294.620027489997,336.9857035200039,54139.480506 2025-11-16,07:05:29.000,320,11083992,-795,0,1763276728,13294.714335830002,336.9504578699998,54139.45954464 2025-11-16,07:05:30.000,320,11083977,-795,0,1763276729,13294.687390589992,336.9645561299985,54139.6202484 2025-11-16,07:05:31.000,320,11084004,-795,0,1763276730,13294.748017379992,336.9857035200039,54139.711080960005 2025-11-16,07:05:32.000,320,11083960,-795,0,1763276731,13294.781698929997,336.95750699999917,54139.82287488001 2025-11-16,07:05:33.000,320,11083991,-795,0,1763276732,13294.801907859997,336.9363596100011,54139.45255752 2025-11-16,07:05:34.000,320,11084014,-795,0,1763276733,13294.795171550002,336.9222613500024,54139.48749312001 2025-11-16,07:05:36.000,320,11083980,-795,0,1763276735,13294.680654279997,336.8094752699981,54139.35473784 2025-11-16,07:05:36.000,320,11083943,-795,0,1763276735,13294.795171550002,336.89406482999766,54139.63422264001 2025-11-16,07:05:37.000,320,11083971,-795,0,1763276736,13294.855798340002,336.90816309000365,54139.88575896 2025-11-16,07:05:38.000,320,11083989,-795,0,1763276737,13294.882743579998,336.9011139600043,54139.997552880006 2025-11-16,07:05:39.000,320,11083976,-795,0,1763276738,13294.936634059988,336.92931048000173,54140.03248848 2025-11-16,07:05:40.000,320,11083945,-795,0,1763276739,13294.876007270002,336.8729174399996,54139.92069456001 2025-11-16,07:05:41.000,320,11083946,-795,0,1763276740,13294.950106679993,336.8658683100002,54139.90672032 2025-11-16,07:05:42.000,320,11083959,-795,0,1763276741,13295.111778119994,336.84472092000215,54139.92069456001 2025-11-16,07:05:43.000,320,11084028,-795,0,1763276742,13295.138723359989,336.82357353000407,54139.878771840005 2025-11-16,07:05:44.000,320,11084002,-795,0,1763276743,13295.172404909994,336.82357353000407,54139.927681680005 2025-11-16,07:05:46.000,320,11084015,-795,0,1763276745,13295.030942399993,336.7248857099985,54139.92069456001 2025-11-16,07:05:46.000,320,11084030,-795,0,1763276745,13295.246504319999,336.8658683100002,54140.214153600005 2025-11-16,07:05:47.000,320,11083993,-795,0,1763276746,13295.253240629994,336.8517700500015,54140.18620512001 2025-11-16,07:05:48.000,320,11083970,-795,0,1763276747,13295.34081265999,336.9011139600043,54140.40280584001 2025-11-16,07:05:49.000,320,11083968,-795,0,1763276748,13295.42838469,336.85881918000086,54140.58447096 2025-11-16,07:05:50.000,320,11084010,-795,0,1763276749,13295.42164837999,336.85881918000086,54140.11633392001 2025-11-16,07:05:51.000,320,11084000,-795,0,1763276750,13295.455329929995,336.8306226600034,54140.23511496001 2025-11-16,07:05:52.000,320,11083952,-795,0,1763276751,13295.52269302999,336.8024261399987,54140.30498616001 2025-11-16,07:05:53.000,320,11083971,-795,0,1763276752,13295.5698472,336.85881918000086,54140.57748384 2025-11-16,07:05:54.000,320,11084001,-795,0,1763276753,13295.58331981999,336.84472092000215,54140.703252 2025-11-16,07:05:56.000,320,11083983,-795,0,1763276755,13295.3677579,336.8094752699981,54140.28402480001 2025-11-16,07:05:56.000,320,11083971,-795,0,1763276755,13295.56311088999,336.92931048000173,54140.72421336 2025-11-16,07:05:57.000,320,11084039,-795,0,1763276756,13295.657419229996,336.915212220003,54140.96177544 2025-11-16,07:05:58.000,320,11083987,-795,0,1763276757,13295.60352874999,336.9222613500024,54140.75216184 2025-11-16,07:05:59.000,320,11084010,-795,0,1763276758,13295.63047399,336.8870156999983,54140.67530352 2025-11-16,07:06:00.000,320,11083976,-795,0,1763276759,13295.52942934,336.84472092000215,54140.50761264 2025-11-16,07:06:01.000,320,11083972,-795,0,1763276760,13295.536165649995,336.84472092000215,54140.69626488 2025-11-16,07:06:02.000,320,11083968,-795,0,1763276761,13295.58331981999,336.8729174399996,54141.03164664 2025-11-16,07:06:03.000,320,11083995,-795,0,1763276762,13295.536165649995,336.85881918000086,54141.12247920001 2025-11-16,07:06:04.000,320,11083941,-795,0,1763276763,13295.36102158999,336.8376717900028,54140.90587848001 2025-11-16,07:06:06.000,320,11083950,-795,0,1763276765,13295.42838469,336.8376717900028,54140.99671104001 2025-11-16,07:06:06.000,320,11083996,-795,0,1763276765,13295.44859362,336.8517700500015,54141.12247920001 2025-11-16,07:06:07.000,320,11083991,-795,0,1763276766,13295.475538859995,336.84472092000215,54141.0176724 2025-11-16,07:06:08.000,320,11083951,-795,0,1763276767,13295.38123051999,336.8517700500015,54140.97574968001 2025-11-16,07:06:09.000,320,11083988,-795,0,1763276768,13295.36102158999,336.82357353000407,54140.96876256 2025-11-16,07:06:10.000,320,11083996,-795,0,1763276769,13295.32060372999,336.84472092000215,54141.24126024001 2025-11-16,07:06:11.000,320,11083980,-795,0,1763276770,13295.098305499989,336.8024261399987,54141.19235040001 2025-11-16,07:06:12.000,320,11083969,-795,0,1763276771,13295.125250739999,336.8517700500015,54141.18536328 2025-11-16,07:06:13.000,320,11083980,-795,0,1763276772,13295.118514429989,336.8376717900028,54141.33209280001 2025-11-16,07:06:14.000,320,11084020,-795,0,1763276773,13294.990524539993,336.8094752699981,54141.36004128001 2025-11-16,07:06:16.000,320,11083955,-795,0,1763276775,13294.667181659992,336.7671804900019,54140.62639368 2025-11-16,07:06:16.000,320,11083948,-795,0,1763276775,13294.714335830002,336.7742296200013,54140.947801199996 2025-11-16,07:06:17.000,320,11083997,-795,0,1763276776,13294.633500110001,336.78127875000064,54140.82902016001 2025-11-16,07:06:18.000,320,11084030,-795,0,1763276777,13294.579609629996,336.8094752699981,54141.24824736 2025-11-16,07:06:19.000,320,11083991,-795,0,1763276778,13294.545928079991,336.8024261399987,54141.27619584 2025-11-16,07:06:20.000,320,11083989,-795,0,1763276779,13294.357311399996,336.7742296200013,54141.14344056001 2025-11-16,07:06:21.000,320,11083982,-795,0,1763276780,13294.32362984999,336.7389839700045,54141.1574148 2025-11-16,07:06:22.000,320,11083979,-795,0,1763276781,13294.35057509,336.71078744999977,54141.27619584 2025-11-16,07:06:23.000,320,11083983,-795,0,1763276782,13294.28321198999,336.68259093000233,54140.91985272 2025-11-16,07:06:24.000,320,11083990,-795,0,1763276783,13294.18216733999,336.6684926700036,54140.89190424 2025-11-16,07:06:26.000,320,11084003,-795,0,1763276785,13293.946396489999,336.5909522400034,54140.500625520006 2025-11-16,07:06:26.000,320,11083971,-795,0,1763276785,13294.007023279999,336.63324701999954,54140.766136080005 2025-11-16,07:06:27.000,320,11084013,-795,0,1763276786,13293.932923869994,336.6191487600008,54140.94081408 2025-11-16,07:06:28.000,320,11084003,-795,0,1763276787,13293.926187559999,336.61209963000147,54141.0875436 2025-11-16,07:06:29.000,320,11083996,-795,0,1763276788,13293.811670289993,336.6050505000021,54140.94081408 2025-11-16,07:06:30.000,320,11083992,-795,0,1763276789,13293.845351839998,336.56980484999804,54140.98972392 2025-11-16,07:06:31.000,320,11084004,-795,0,1763276790,13293.798197669988,336.5063626800038,54140.75216184 2025-11-16,07:06:32.000,320,11083918,-795,0,1763276791,13293.717361949988,336.4640679000004,54140.60543232 2025-11-16,07:06:33.000,320,11083961,-795,0,1763276792,13293.656735160002,336.41472399000486,54140.49363840001 2025-11-16,07:06:34.000,320,11083978,-795,0,1763276793,13293.623053609997,336.41472399000486,54140.59145808001 2025-11-16,07:06:36.000,320,11084005,-795,0,1763276795,13293.394019070001,336.4076748599982,54140.55652248 2025-11-16,07:06:36.000,320,11084036,-795,0,1763276795,13293.367073829992,336.3583309500027,54140.71023912001 2025-11-16,07:06:37.000,320,11084034,-795,0,1763276796,13293.420964309997,336.41472399000486,54140.87793000001 2025-11-16,07:06:38.000,320,11084003,-795,0,1763276797,13293.326655969991,336.3794783400008,54140.80107168 2025-11-16,07:06:39.000,320,11083968,-795,0,1763276798,13293.27276549,336.3724292100014,54140.79408456 2025-11-16,07:06:40.000,320,11083968,-795,0,1763276799,13293.117830359995,336.32308529999864,54140.311973280004 2025-11-16,07:06:41.000,320,11083984,-795,0,1763276800,13293.03025833,336.2807905200025,54140.33992176 2025-11-16,07:06:42.000,320,11084016,-795,0,1763276801,13293.0100494,336.2948887800012,54140.28402480001 2025-11-16,07:06:43.000,320,11084014,-795,0,1763276802,13292.86185057999,336.25259399999777,54140.5635096 2025-11-16,07:06:44.000,320,11083999,-795,0,1763276803,13292.747333309999,336.2455448699984,54140.40280584001 2025-11-16,07:06:46.000,320,11084000,-795,0,1763276805,13292.572189249993,336.23849573999905,54140.277037679996 2025-11-16,07:06:46.000,320,11083965,-795,0,1763276805,13292.619343419989,336.2314466099997,54140.37485736001 2025-11-16,07:06:47.000,320,11084000,-795,0,1763276806,13292.619343419989,336.2102992200016,54140.444728559996 2025-11-16,07:06:48.000,320,11083940,-795,0,1763276807,13292.457671980002,336.13980792000075,54139.997552880006 2025-11-16,07:06:49.000,320,11083995,-795,0,1763276808,13292.356627330002,336.0834148799986,54139.94864304001 2025-11-16,07:06:50.000,320,11084013,-795,0,1763276809,13292.228637439992,336.0340709700031,54139.773965039996 2025-11-16,07:06:51.000,320,11083974,-795,0,1763276810,13292.066965999991,336.0622674900005,54139.85781048 2025-11-16,07:06:52.000,320,11083960,-795,0,1763276811,13292.040020759996,336.04112010000244,54140.08838544001 2025-11-16,07:06:53.000,320,11084002,-795,0,1763276812,13291.94571241999,336.0270218400037,54140.11633392001 2025-11-16,07:06:54.000,320,11083992,-795,0,1763276813,13291.797513599995,335.97767793000094,54140.01152712 2025-11-16,07:06:56.000,320,11083934,-795,0,1763276815,13291.58195167999,335.8719409800033,54139.63422264001 2025-11-16,07:06:56.000,320,11083997,-795,0,1763276815,13291.555006439994,335.8648918500039,54139.67614536 2025-11-16,07:06:57.000,320,11083985,-795,0,1763276816,13291.373126069993,335.82964619999984,54139.24993104001 2025-11-16,07:06:58.000,320,11083961,-795,0,1763276817,13291.285554039998,335.80849881000177,54139.29884088001 2025-11-16,07:06:59.000,320,11084004,-795,0,1763276818,13291.177773080002,335.7521057699996,54139.27787952001 2025-11-16,07:07:00.000,320,11084031,-795,0,1763276819,13291.090201049992,335.74505664000026,54139.543390080005 2025-11-16,07:07:01.000,320,11084015,-795,0,1763276820,13290.955474850001,335.7027618600041,54139.36172496 2025-11-16,07:07:02.000,320,11083960,-795,0,1763276821,13290.79380341,335.6886635999981,54139.27787952001 2025-11-16,07:07:03.000,320,11083948,-795,0,1763276822,13290.739912929996,335.63227056000324,54139.326789360006 2025-11-16,07:07:04.000,320,11084006,-795,0,1763276823,13290.638868279995,335.58292665000045,54139.22896968001 2025-11-16,07:07:06.000,320,11083987,-795,0,1763276825,13290.38288849999,335.5124353499996,54138.55121904 2025-11-16,07:07:06.000,320,11083966,-795,0,1763276825,13290.369415879999,335.4771897000028,54138.5721804 2025-11-16,07:07:07.000,320,11083976,-795,0,1763276826,13290.295316469994,335.42784579,54138.467373600004 2025-11-16,07:07:08.000,320,11083977,-795,0,1763276827,13290.221217059989,335.5053862200002,54138.83070384 2025-11-16,07:07:09.000,320,11084017,-795,0,1763276828,13290.167326579998,335.46309144000406,54138.781794 2025-11-16,07:07:10.000,320,11083965,-795,0,1763276829,13290.086490859998,335.44899317999807,54138.64903872001 2025-11-16,07:07:11.000,320,11083980,-795,0,1763276830,13289.985446209997,335.3926001400032,54138.488334960006 2025-11-16,07:07:12.000,320,11083973,-795,0,1763276831,13289.904610489997,335.3785018800045,54138.467373600004 2025-11-16,07:07:13.000,320,11083965,-795,0,1763276832,13289.850720009992,335.33620710000105,54138.12500472001 2025-11-16,07:07:14.000,320,11084010,-795,0,1763276833,13289.803565839997,335.30096145000425,54137.99224944 2025-11-16,07:07:16.000,320,11083996,-795,0,1763276835,13289.61494916,335.2304701500034,54137.580009360005 2025-11-16,07:07:16.000,320,11083991,-795,0,1763276835,13289.641894399996,335.2304701500034,54137.85250704 2025-11-16,07:07:17.000,320,11083948,-795,0,1763276836,13289.628421779991,335.2939123200049,54138.16692744 2025-11-16,07:07:18.000,320,11083986,-795,0,1763276837,13289.588003919991,335.23751928000274,54138.15994032 2025-11-16,07:07:19.000,320,11083968,-795,0,1763276838,13289.51390451,335.2022736299987,54138.0481464 2025-11-16,07:07:20.000,320,11084009,-795,0,1763276839,13289.43306879,335.1458805900038,54137.95032672 2025-11-16,07:07:21.000,320,11084009,-795,0,1763276840,13289.31181521,335.1458805900038,54137.67084192001 2025-11-16,07:07:22.000,320,11083956,-795,0,1763276841,13289.25118842,335.0683401600036,54137.37738288 2025-11-16,07:07:23.000,320,11084012,-795,0,1763276842,13289.25118842,335.0612910300042,54137.35642152001 2025-11-16,07:07:24.000,320,11084022,-795,0,1763276843,13289.19056163,335.02604538000014,54137.30052456 2025-11-16,07:07:26.000,320,11083994,-795,0,1763276845,13289.129934839999,335.0189962500008,54137.56603512 2025-11-16,07:07:26.000,320,11083979,-795,0,1763276845,13289.062571739989,334.969652339998,54137.34244728 2025-11-16,07:07:27.000,320,11084027,-795,0,1763276846,13289.008681259998,335.0119471200014,54137.32148592 2025-11-16,07:07:28.000,320,11083971,-795,0,1763276847,13288.927845539998,334.9555540799993,54137.293537440004 2025-11-16,07:07:29.000,320,11083998,-795,0,1763276848,13288.880691369988,334.9485049499999,54137.21667912001 2025-11-16,07:07:30.000,320,11084028,-795,0,1763276849,13288.766174099997,334.983750600004,54136.88129736001 2025-11-16,07:07:31.000,320,11083978,-795,0,1763276850,13288.786383029998,334.8991610400044,54136.76251632001 2025-11-16,07:07:32.000,320,11083984,-795,0,1763276851,13288.658393140002,334.90621017000376,54136.69963224 2025-11-16,07:07:33.000,320,11084075,-795,0,1763276852,13288.651656829992,334.9132593000031,54136.97212992001 2025-11-16,07:07:34.000,320,11084005,-795,0,1763276853,13288.678602070002,334.9555540799993,54137.1048852 2025-11-16,07:07:36.000,320,11083989,-795,0,1763276855,13288.463040149996,334.87801364999905,54136.63674816001 2025-11-16,07:07:36.000,320,11083898,-795,0,1763276855,13288.456303840001,334.8991610400044,54136.811426160006 2025-11-16,07:07:37.000,320,11083926,-795,0,1763276856,13288.388940739991,334.92735756000184,54136.78347768001 2025-11-16,07:07:38.000,320,11083994,-795,0,1763276857,13288.321577639996,334.90621017000376,54136.51098 2025-11-16,07:07:39.000,320,11084041,-795,0,1763276858,13288.25421454,334.8850627799984,54136.50399288 2025-11-16,07:07:40.000,320,11083979,-795,0,1763276859,13288.21379668,334.8991610400044,54136.4411088 2025-11-16,07:07:41.000,320,11083987,-795,0,1763276860,13288.10601571999,334.90621017000376,54136.39918608001 2025-11-16,07:07:42.000,320,11083968,-795,0,1763276861,13288.079070479995,334.9203084300025,54136.53892848 2025-11-16,07:07:43.000,320,11083997,-795,0,1763276862,13288.058861549995,334.9203084300025,54136.63674816001 2025-11-16,07:07:44.000,320,11083955,-795,0,1763276863,13287.850035939999,334.9555540799993,54136.28040504001 2025-11-16,07:07:46.000,320,11083977,-795,0,1763276865,13287.762463909989,334.8709645199997,54136.21053384001 2025-11-16,07:07:46.000,320,11084024,-795,0,1763276865,13287.762463909989,334.9132593000031,54136.20354672 2025-11-16,07:07:47.000,320,11084032,-795,0,1763276866,13287.634474019993,334.89211190999777,54135.99393312001 2025-11-16,07:07:48.000,320,11084012,-795,0,1763276867,13287.600792470002,334.92735756000184,54135.99393312001 2025-11-16,07:07:49.000,320,11083990,-795,0,1763276868,13287.634474019993,334.89211190999777,54136.021881600005 2025-11-16,07:07:50.000,320,11083982,-795,0,1763276869,13287.546901989997,334.87801364999905,54136.16861112 2025-11-16,07:07:51.000,320,11083993,-795,0,1763276870,13287.499747820002,334.85686626000097,54136.09873992 2025-11-16,07:07:52.000,320,11083936,-795,0,1763276871,13287.513220439992,334.84276800000225,54136.070791440005 2025-11-16,07:07:53.000,320,11083992,-795,0,1763276872,13287.506484129997,334.8075223499982,54136.01489448001 2025-11-16,07:07:54.000,320,11083970,-795,0,1763276873,13287.472802579992,334.8216206100042,54136.02886872 2025-11-16,07:07:56.000,320,11083965,-795,0,1763276875,13287.466066269997,334.69473627000116,54135.31618248 2025-11-16,07:07:56.000,320,11083974,-795,0,1763276875,13287.479538890002,334.71588365999924,54135.55374456 2025-11-16,07:07:57.000,320,11083976,-795,0,1763276876,13287.546901989997,334.71588365999924,54135.64457712 2025-11-16,07:07:58.000,320,11083971,-795,0,1763276877,13287.546901989997,334.71588365999924,54135.94502328001 2025-11-16,07:07:59.000,320,11084015,-795,0,1763276878,13287.600792470002,334.6735888800031,54135.84720360001 2025-11-16,07:08:00.000,320,11084011,-795,0,1763276879,13287.499747820002,334.75817844000267,54135.65156424 2025-11-16,07:08:01.000,320,11083917,-795,0,1763276880,13287.560374610002,334.71588365999924,54135.71444832 2025-11-16,07:08:02.000,320,11084012,-795,0,1763276881,13287.533429369993,334.75817844000267,54135.686499840005 2025-11-16,07:08:03.000,320,11083977,-795,0,1763276882,13287.573847229993,334.7229327899986,54135.420989280006 2025-11-16,07:08:04.000,320,11084017,-795,0,1763276883,13287.439121030002,334.7863749600001,54135.16945296 2025-11-16,07:08:06.000,320,11084002,-795,0,1763276885,13287.405439479997,334.7017854000005,54135.00874920001 2025-11-16,07:08:06.000,320,11083996,-795,0,1763276885,13287.567110919998,334.8357188700029,54135.39304080001 2025-11-16,07:08:07.000,320,11084005,-795,0,1763276886,13287.546901989997,334.8216206100042,54135.38605368 2025-11-16,07:08:08.000,320,11083969,-795,0,1763276887,13287.567110919998,334.87801364999905,54135.60964152001 2025-11-16,07:08:09.000,320,11083943,-795,0,1763276888,13287.580583540002,334.8357188700029,54135.50483472 2025-11-16,07:08:10.000,320,11083984,-795,0,1763276889,13287.600792470002,334.9203084300025,54135.6026544 2025-11-16,07:08:11.000,320,11084009,-795,0,1763276890,13287.587319849998,334.87801364999905,54135.23932416 2025-11-16,07:08:12.000,320,11084044,-795,0,1763276891,13287.553638299993,334.9132593000031,54135.09259464 2025-11-16,07:08:13.000,320,11083996,-795,0,1763276892,13287.701837119988,334.9132593000031,54135.302208240006 2025-11-16,07:08:14.000,320,11083947,-795,0,1763276893,13287.701837119988,334.96260320999863,54135.37906656 2025-11-16,07:08:16.000,320,11083987,-795,0,1763276895,13287.614265089993,334.969652339998,54135.12054312 2025-11-16,07:08:16.000,320,11083949,-795,0,1763276895,13287.701837119988,335.04014363999886,54135.49086048001 2025-11-16,07:08:17.000,320,11083958,-795,0,1763276896,13287.715309739993,335.04014363999886,54135.518808960005 2025-11-16,07:08:18.000,320,11083996,-795,0,1763276897,13287.742254979989,335.1176840699991,54135.53977032001 2025-11-16,07:08:19.000,320,11083989,-795,0,1763276898,13287.782672839989,335.1317823299978,54135.48387336 2025-11-16,07:08:20.000,320,11083962,-795,0,1763276899,13287.661419259988,335.13883146000444,54135.1484916 2025-11-16,07:08:21.000,320,11084030,-795,0,1763276900,13287.742254979989,335.18817536999995,54135.1484916 2025-11-16,07:08:22.000,320,11083974,-795,0,1763276901,13287.701837119988,335.2304701500034,54135.17644008001 2025-11-16,07:08:23.000,320,11083999,-795,0,1763276902,13287.789409149998,335.2939123200049,54135.69348696 2025-11-16,07:08:24.000,320,11083955,-795,0,1763276903,13287.782672839989,335.33620710000105,54135.60964152001 2025-11-16,07:08:26.000,320,11084061,-795,0,1763276905,13287.674891879993,335.35030535999977,54135.232337040004 2025-11-16,07:08:26.000,320,11084003,-795,0,1763276905,13287.688364499998,335.38555101000384,54135.253298400006 2025-11-16,07:08:27.000,320,11083985,-795,0,1763276906,13287.748991289998,335.3926001400032,54135.2183628 2025-11-16,07:08:28.000,320,11084026,-795,0,1763276907,13287.870244869999,335.4771897000028,54135.17644008001 2025-11-16,07:08:29.000,320,11083977,-795,0,1763276908,13287.978025829994,335.4771897000028,54135.3581052 2025-11-16,07:08:30.000,320,11083996,-795,0,1763276909,13287.99149845,335.5406318700043,54135.33714384 2025-11-16,07:08:31.000,320,11083945,-795,0,1763276910,13287.92413534999,335.63227056000324,54135.616628640004 2025-11-16,07:08:32.000,320,11083942,-795,0,1763276911,13288.018443689994,335.69571273000474,54135.518808960005 2025-11-16,07:08:33.000,320,11083948,-795,0,1763276912,13287.978025829994,335.68161446999875,54135.46291200001 2025-11-16,07:08:34.000,320,11083894,-795,0,1763276913,13287.99149845,335.74505664000026,54135.469899120006 2025-11-16,07:08:36.000,320,11084021,-795,0,1763276915,13287.897190109994,335.759154899999,54135.39304080001 2025-11-16,07:08:36.000,320,11084038,-795,0,1763276915,13287.98476213999,335.7873514200037,54135.27425976001 2025-11-16,07:08:37.000,320,11084013,-795,0,1763276916,13288.06559785999,335.8366953299992,54135.46291200001 2025-11-16,07:08:38.000,320,11084021,-795,0,1763276917,13288.06559785999,335.85784272000456,54135.49086048001 2025-11-16,07:08:39.000,320,11084014,-795,0,1763276918,13288.058861549995,335.92833401999815,54135.69348696 2025-11-16,07:08:40.000,320,11083937,-675,0,1763276919,13287.96455320999,335.9847270600003,54135.58169304001 2025-11-16,07:08:41.000,320,11083947,-795,0,1763276920,13287.96455320999,335.97767793000094,54135.71444832 2025-11-16,07:08:42.000,320,11084003,-795,0,1763276921,13287.99149845,336.01292357999773,54135.616628640004 2025-11-16,07:08:43.000,320,11083992,-795,0,1763276922,13288.00497106999,335.99177618999965,54135.86816496 2025-11-16,07:08:44.000,320,11084008,-795,0,1763276923,13287.90392641999,335.9847270600003,54135.4279764 2025-11-16,07:08:46.000,320,11084042,-795,0,1763276925,13287.863508559989,335.9142357599994,54135.19740144 2025-11-16,07:08:46.000,320,11083949,-795,0,1763276925,13288.07233417,336.0340709700031,54135.47688624 2025-11-16,07:08:47.000,320,11083975,-795,0,1763276926,13288.08580678999,336.0481692300018,54135.70047408 2025-11-16,07:08:48.000,320,11083972,-795,0,1763276927,13288.0925431,336.07636574999924,54135.8821392 2025-11-16,07:08:49.000,320,11084004,-795,0,1763276928,13288.10601571999,336.09046400999796,54135.82624224001 2025-11-16,07:08:50.000,320,11084011,-795,0,1763276929,13288.0925431,336.0622674900005,54135.76335816 2025-11-16,07:08:51.000,320,11083963,-795,0,1763276930,13288.13296096,336.07636574999924,54135.784319520004 2025-11-16,07:08:52.000,320,11084002,-795,0,1763276931,13288.19358775,336.07636574999924,54135.784319520004 2025-11-16,07:08:53.000,320,11084017,-795,0,1763276932,13288.20706036999,336.09046400999796,54135.637590000006 2025-11-16,07:08:54.000,320,11083980,-795,0,1763276933,13288.321577639996,336.09046400999796,54135.66553848 2025-11-16,07:08:56.000,320,11083956,-795,0,1763276935,13288.15316989,336.0834148799986,54135.31618248 2025-11-16,07:08:56.000,320,11083961,-795,0,1763276935,13288.321577639996,336.11866053000267,54135.854190720005 2025-11-16,07:08:57.000,320,11083948,-795,0,1763276936,13288.28789608999,336.0693166199999,54135.89611344001 2025-11-16,07:08:58.000,320,11083960,-795,0,1763276937,13288.17337882,336.12570966000203,54135.7423968 2025-11-16,07:08:59.000,320,11083988,-795,0,1763276938,13288.361995499996,336.1821027000042,54135.96598464001 2025-11-16,07:09:00.000,320,11084022,-795,0,1763276939,13288.41588598,336.1962009600029,54136.0568172 2025-11-16,07:09:01.000,320,11083956,-795,0,1763276940,13288.41588598,336.13980792000075,54135.62361576 2025-11-16,07:09:02.000,320,11084015,-795,0,1763276941,13288.402413359996,336.15390617999947,54135.588680160006 2025-11-16,07:09:03.000,320,11084006,-795,0,1763276942,13288.523666939996,336.18915183000354,54135.76335816 2025-11-16,07:09:04.000,320,11083967,-795,0,1763276943,13288.543875869997,336.2596431300044,54136.021881600005 2025-11-16,07:09:06.000,320,11084019,-795,0,1763276945,13288.409149669991,336.1750535700048,54135.69348696 2025-11-16,07:09:06.000,320,11083950,-795,0,1763276945,13288.503458009996,336.26669226000377,54135.805280880006 2025-11-16,07:09:07.000,320,11083970,-795,0,1763276946,13288.631447899992,336.28783965000184,54135.924061920006 2025-11-16,07:09:08.000,320,11083973,-795,0,1763276947,13288.685338379997,336.344232690004,54136.04983008 2025-11-16,07:09:09.000,320,11083997,-795,0,1763276948,13288.766174099997,336.2807905200025,54135.86816496 2025-11-16,07:09:10.000,320,11083967,-795,0,1763276949,13288.766174099997,336.32308529999864,54135.86117784 2025-11-16,07:09:11.000,320,11083961,-795,0,1763276950,13288.719019930002,336.25259399999777,54135.55374456 2025-11-16,07:09:12.000,320,11083966,-795,0,1763276951,13288.860482439988,336.38652747000015,54136.04284296001 2025-11-16,07:09:13.000,320,11084017,-795,0,1763276952,13288.927845539998,336.35128182000335,54136.17559824 2025-11-16,07:09:14.000,320,11083982,-795,0,1763276953,13288.948054469998,336.36538008000207,54136.1965596 2025-11-16,07:09:16.000,320,11083988,-795,0,1763276955,13288.914372919993,336.36538008000207,54135.96598464001 2025-11-16,07:09:16.000,320,11084017,-795,0,1763276955,13289.082780669989,336.3794783400008,54136.21752096 2025-11-16,07:09:17.000,320,11083974,-795,0,1763276956,13289.23097949,336.4076748599982,54136.17559824 2025-11-16,07:09:18.000,320,11084016,-795,0,1763276957,13289.27139735,336.40062572999886,54136.119701280004 2025-11-16,07:09:19.000,320,11083992,-795,0,1763276958,13289.358969379995,336.3935765999995,54136.11271416001 2025-11-16,07:09:20.000,320,11083931,-795,0,1763276959,13289.32528782999,336.41472399000486,54136.021881600005 2025-11-16,07:09:21.000,320,11083925,-795,0,1763276960,13289.41285986,336.43587138000294,54136.46207016 2025-11-16,07:09:22.000,320,11083994,-795,0,1763276961,13289.480222959995,336.4922644199978,54136.53892848 2025-11-16,07:09:23.000,320,11083969,-795,0,1763276962,13289.51390451,336.4640679000004,54136.573864080005 2025-11-16,07:09:24.000,320,11083992,-795,0,1763276963,13289.460014029995,336.5063626800038,54136.54591560001 2025-11-16,07:09:26.000,320,11083978,-795,0,1763276965,13289.439805099995,336.4922644199978,54136.46905728001 2025-11-16,07:09:26.000,320,11083988,-795,0,1763276965,13289.567794989991,336.5204609400025,54136.308353520006 2025-11-16,07:09:27.000,320,11083999,-795,0,1763276966,13289.635158090001,336.5416083300006,54136.4411088 2025-11-16,07:09:28.000,320,11083952,-795,0,1763276967,13289.561058679996,336.5627557199987,54136.41316032 2025-11-16,07:09:29.000,320,11084004,-795,0,1763276968,13289.608212849991,336.58390311000403,54136.692645120005 2025-11-16,07:09:30.000,320,11084025,-795,0,1763276969,13289.561058679996,336.54865745999996,54136.62976104 2025-11-16,07:09:31.000,320,11083979,-795,0,1763276970,13289.581267609996,336.5204609400025,54136.622773920004 2025-11-16,07:09:32.000,320,11083989,-795,0,1763276971,13289.628421779991,336.5557065899993,54136.60879968 2025-11-16,07:09:33.000,320,11083997,-795,0,1763276972,13289.662103329996,336.53455920000124,54136.70661936 2025-11-16,07:09:34.000,320,11084019,-795,0,1763276973,13289.736202740001,336.457018770001,54136.55290272 2025-11-16,07:09:36.000,320,11083979,-795,0,1763276975,13289.608212849991,336.3583309500027,54136.1965596 2025-11-16,07:09:36.000,320,11083973,-795,0,1763276975,13289.810302149992,336.4076748599982,54136.49700576001 2025-11-16,07:09:37.000,320,11083977,-795,0,1763276976,13289.891137869992,336.4217731200042,54136.811426160006 2025-11-16,07:09:38.000,320,11083938,-795,0,1763276977,13289.790093219992,336.344232690004,54136.6507224 2025-11-16,07:09:39.000,320,11083958,-795,0,1763276978,13289.985446209997,336.38652747000015,54136.93719432 2025-11-16,07:09:40.000,320,11084020,-795,0,1763276979,13290.019127760002,336.38652747000015,54136.93020720001 2025-11-16,07:09:41.000,320,11083993,-795,0,1763276980,13290.086490859998,336.36538008000207,54136.94418144 2025-11-16,07:09:42.000,320,11083981,-795,0,1763276981,13290.153853959993,336.3160361699993,54136.60181256 2025-11-16,07:09:43.000,320,11083978,-795,0,1763276982,13290.288580159999,336.33718356000463,54136.73456784001 2025-11-16,07:09:44.000,320,11083954,-795,0,1763276983,13290.268371229999,336.35128182000335,54136.67867088 2025-11-16,07:09:46.000,320,11083992,-795,0,1763276985,13290.248162299999,336.36538008000207,54136.76950344 2025-11-16,07:09:46.000,320,11083965,-795,0,1763276985,13290.48393314999,336.4288222500036,54137.05597536 2025-11-16,07:09:47.000,320,11084020,-795,0,1763276986,13290.618659349995,336.41472399000486,54137.21667912001 2025-11-16,07:09:48.000,320,11083997,-795,0,1763276987,13290.54455993999,336.47111702999973,54137.15379504 2025-11-16,07:09:49.000,320,11083965,-795,0,1763276988,13290.679286139995,336.49931355000444,54137.23764048001 2025-11-16,07:09:50.000,320,11084008,-795,0,1763276989,13290.699495069995,336.48521528999845,54136.94418144 2025-11-16,07:09:51.000,320,11083980,-795,0,1763276990,13290.840957579996,336.51341181000316,54137.11885944001 2025-11-16,07:09:52.000,320,11083985,-795,0,1763276991,13290.847693889991,336.5557065899993,54137.15379504 2025-11-16,07:09:53.000,320,11084022,-795,0,1763276992,13290.894848060001,336.6261978900002,54137.40533136001 2025-11-16,07:09:54.000,320,11084024,-795,0,1763276993,13290.888111749991,336.6261978900002,54137.44725408 2025-11-16,07:09:56.000,320,11083999,-795,0,1763276995,13290.79380341,336.64734527999826,54137.18873064001 2025-11-16,07:09:56.000,320,11084001,-795,0,1763276995,13290.935265920001,336.7037383200004,54137.4891768 2025-11-16,07:09:57.000,320,11084004,-795,0,1763276996,13291.103673669997,336.7530822300032,54137.76167448001 2025-11-16,07:09:58.000,320,11083988,-795,0,1763276997,13291.171036769992,336.78127875000064,54137.64289344001 2025-11-16,07:09:59.000,320,11083978,-795,0,1763276998,13291.245136179998,336.8094752699981,54137.52411240001 2025-11-16,07:10:00.000,320,11083993,-795,0,1763276999,13291.211454629993,336.79537700999936,54137.37039576 2025-11-16,07:10:01.000,320,11083967,-795,0,1763277000,13291.299026659988,336.85881918000086,54137.56603512 2025-11-16,07:10:02.000,320,11083995,-795,0,1763277001,13291.413543929993,336.9222613500024,54137.964300960004 2025-11-16,07:10:03.000,320,11083968,-795,0,1763277002,13291.514588579994,336.95750699999917,54137.97827520001 2025-11-16,07:10:04.000,320,11083983,-795,0,1763277003,13291.474170719994,336.99275265000324,54138.0132108 2025-11-16,07:10:06.000,320,11083992,-795,0,1763277005,13291.528061199999,337.00685091000196,54137.90840400001 2025-11-16,07:10:06.000,320,11083987,-795,0,1763277005,13291.74362311999,337.0843913400022,54138.22282440001 2025-11-16,07:10:07.000,320,11084002,-795,0,1763277006,13291.837931459995,337.1337352499977,54138.09006912 2025-11-16,07:10:08.000,320,11083987,-795,0,1763277007,13291.87161301,337.15488264000305,54138.131991840004 2025-11-16,07:10:09.000,320,11084002,-795,0,1763277008,13291.938976109996,337.2112756799979,54138.19487592001 2025-11-16,07:10:10.000,320,11083992,-795,0,1763277009,13292.006339209991,337.2112756799979,54138.43942512001 2025-11-16,07:10:11.000,320,11084033,-795,0,1763277010,13291.99286659,337.3311108900016,54138.48134784001 2025-11-16,07:10:12.000,320,11083985,-795,0,1763277011,13292.046757069991,337.3452091500003,54138.51628344 2025-11-16,07:10:13.000,320,11084020,-795,0,1763277012,13292.228637439992,337.4086513200018,54138.81672960001 2025-11-16,07:10:14.000,320,11083951,-795,0,1763277013,13292.255582680002,337.43684783999925,54138.83769096 2025-11-16,07:10:16.000,320,11083918,-795,0,1763277015,13292.181483269997,337.3804548000044,54138.06910776 2025-11-16,07:10:17.000,320,11083971,-795,0,1763277015,13292.316209470002,337.45094609999796,54138.60012888001 2025-11-16,07:10:18.000,320,11083992,-795,0,1763277016,13292.383572569997,337.5073391400001,54138.69794856001 2025-11-16,07:10:19.000,320,11084002,-795,0,1763277017,13292.484617219998,337.56373218000226,54139.14512424 2025-11-16,07:10:20.000,320,11084025,-795,0,1763277018,13292.531771389993,337.58487957000034,54139.2359568 2025-11-16,07:10:21.000,320,11084039,-795,0,1763277019,13292.498089839988,337.64832174000185,54139.21499544 2025-11-16,07:10:22.000,320,11083994,-795,0,1763277020,13292.592398179993,337.71176391000336,54139.31980224001 2025-11-16,07:10:23.000,320,11083966,-795,0,1763277021,13292.713651759994,337.76110781999887,54139.48749312001 2025-11-16,07:10:24.000,320,11083998,-795,0,1763277022,13292.787751169999,337.83159911999974,54139.29185376 2025-11-16,07:10:25.000,320,11084006,-795,0,1763277023,13292.84164164999,337.8809430300025,54139.26390528 2025-11-16,07:10:26.000,320,11084026,-795,0,1763277025,13292.713651759994,337.89504129000125,54139.04730456 2025-11-16,07:10:27.000,320,11083968,-795,0,1763277025,13292.88879582,338.00782736999827,54139.44557040001 2025-11-16,07:10:28.000,320,11084013,-795,0,1763277026,13292.976367849995,338.0853677999985,54139.68313248001 2025-11-16,07:10:29.000,320,11083994,-795,0,1763277027,13293.016785709995,338.1347117100013,54139.83684912 2025-11-16,07:10:30.000,320,11083999,-795,0,1763277028,13293.057203569995,338.1840556200041,54140.00454 2025-11-16,07:10:31.000,320,11083984,-795,0,1763277029,13293.06393987999,338.22635040000023,54139.98357864 2025-11-16,07:10:32.000,320,11084008,-795,0,1763277030,13293.077412499995,338.28979257000174,54139.85781048 2025-11-16,07:10:33.000,320,11083946,-795,0,1763277031,13293.12456666999,338.3109399599998,54139.76697792 2025-11-16,07:10:34.000,320,11083994,-795,0,1763277032,13293.04373094999,338.36733300000196,54139.88575896 2025-11-16,07:10:35.000,320,11083988,-795,0,1763277033,13293.05046726,338.36733300000196,54139.89274608 2025-11-16,07:10:36.000,320,11084022,-795,0,1763277035,13292.976367849995,338.3814312600007,54139.9346688 2025-11-16,07:10:37.000,320,11083998,-795,0,1763277036,13293.04373094999,338.4730699499996,54140.29101192 2025-11-16,07:10:38.000,320,11083969,-795,0,1763277036,13293.10435773999,338.4942173399977,54140.48665128 2025-11-16,07:10:39.000,320,11083991,-795,0,1763277038,13293.097621429995,338.51536473000306,54140.50761264 2025-11-16,07:10:40.000,320,11083991,-795,0,1763277039,13293.158248219996,338.5576595099992,54140.57748384 2025-11-16,07:10:41.000,320,11083996,-795,0,1763277040,13293.158248219996,338.48716820999834,54140.2490892 2025-11-16,07:10:42.000,320,11083983,-795,0,1763277041,13293.097621429995,338.43782430000283,54140.17223088 2025-11-16,07:10:43.000,320,11083979,-795,0,1763277042,13293.09088512,338.46602082000027,54140.22114072 2025-11-16,07:10:44.000,320,11084000,-795,0,1763277043,13293.13130298,338.5224138600024,54140.72421336 2025-11-16,07:10:45.000,320,11084002,-795,0,1763277044,13293.15151191,338.56470863999857,54140.73120048 2025-11-16,07:10:46.000,320,11084000,-795,0,1763277045,13292.96963154,338.5294629900018,54140.40280584001 2025-11-16,07:10:47.000,320,11083974,-795,0,1763277046,13293.205402389991,338.5224138600024,54140.75914896001 2025-11-16,07:10:48.000,320,11083982,-795,0,1763277047,13293.23234763,338.4942173399977,54140.94081408 2025-11-16,07:10:49.000,320,11084012,-795,0,1763277048,13293.23234763,338.4589716900009,54140.55652248 2025-11-16,07:10:50.000,320,11084023,-795,0,1763277049,13293.23234763,338.4730699499996,54140.55652248 2025-11-16,07:10:51.000,320,11084019,-795,0,1763277050,13293.25255656,338.4730699499996,54140.64036792001 2025-11-16,07:10:52.000,320,11083997,-795,0,1763277051,13293.25255656,338.4942173399977,54140.87094288 2025-11-16,07:10:53.000,320,11084027,-795,0,1763277052,13293.266029179991,338.48716820999834,54140.933826960005 2025-11-16,07:10:54.000,320,11083991,-795,0,1763277053,13293.394019070001,338.5294629900018,54141.16440192001 2025-11-16,07:10:55.000,320,11084023,-795,0,1763277054,13293.427700619992,338.53651212000113,54141.19933752 2025-11-16,07:10:56.000,320,11083925,-795,0,1763277055,13293.333392280001,338.5224138600024,54140.982736800004 2025-11-16,07:10:57.000,320,11083938,-795,0,1763277056,13293.441173239997,338.4942173399977,54140.94081408 2025-11-16,07:10:58.000,320,11083964,-795,0,1763277057,13293.461382169997,338.51536473000306,54140.947801199996 2025-11-16,07:10:59.000,320,11083993,-795,0,1763277058,13293.488327409992,338.5435612500005,54141.03164664 2025-11-16,07:11:00.000,320,11084016,-795,0,1763277059,13293.461382169997,338.57880690000457,54141.17837616 2025-11-16,07:11:01.000,320,11084018,-795,0,1763277060,13293.400755379997,338.607003420002,54141.36004128001 2025-11-16,07:11:02.000,320,11083991,-795,0,1763277061,13293.346864899991,338.56470863999857,54141.45786096001 2025-11-16,07:11:03.000,320,11084008,-795,0,1763277062,13293.346864899991,338.607003420002,54141.32510568 2025-11-16,07:11:04.000,320,11084002,-795,0,1763277063,13293.474854790002,338.607003420002,54141.64651320001 2025-11-16,07:11:05.000,320,11084002,-795,0,1763277064,13293.441173239997,338.5576595099992,54141.6115776 2025-11-16,07:11:06.000,320,11083993,-795,0,1763277065,13293.319919659996,338.48716820999834,54140.98972392 2025-11-16,07:11:07.000,320,11083990,-795,0,1763277066,13293.353601210001,338.5435612500005,54141.31113144001 2025-11-16,07:11:08.000,320,11084006,-795,0,1763277067,13293.326655969991,338.48716820999834,54141.31113144001 2025-11-16,07:11:09.000,320,11083985,-795,0,1763277068,13293.420964309997,338.53651212000113,54141.79324272001 2025-11-16,07:11:10.000,320,11084025,-795,0,1763277069,13293.441173239997,338.4589716900009,54141.94695936 2025-11-16,07:11:11.000,320,11084005,-795,0,1763277070,13293.367073829992,338.4730699499996,54141.842152560006 2025-11-16,07:11:12.000,320,11084016,-795,0,1763277071,13293.326655969991,338.45192256000155,54141.79324272001 2025-11-16,07:11:13.000,320,11083954,-795,0,1763277072,13293.346864899991,338.4096277799981,54141.88407528001 2025-11-16,07:11:14.000,320,11083967,-795,0,1763277073,13293.333392280001,338.3320873499979,54141.6115776 2025-11-16,07:11:15.000,320,11083997,-795,0,1763277074,13293.279501799996,338.3391364800045,54141.618564719996 2025-11-16,07:11:16.000,320,11084021,-795,0,1763277075,13293.158248219996,338.14880997,54141.24126024001 2025-11-16,07:11:17.000,320,11083968,-795,0,1763277076,13293.2121387,338.25454691999767,54141.842152560006 2025-11-16,07:11:18.000,320,11084003,-795,0,1763277077,13293.239083939996,338.21930127000087,54142.037791920004 2025-11-16,07:11:19.000,320,11083945,-795,0,1763277078,13293.205402389991,338.21930127000087,54142.058753280005 2025-11-16,07:11:20.000,320,11084003,-795,0,1763277079,13293.218875009996,338.1840556200041,54142.107663120005 2025-11-16,07:11:21.000,320,11083969,-755,0,1763277080,13293.15151191,338.1347117100013,54141.8561268 2025-11-16,07:11:22.000,320,11083928,-795,0,1763277081,13293.13130298,338.0501221500017,54141.66048744 2025-11-16,07:11:23.000,320,11083909,-795,0,1763277082,13293.07067619,338.0501221500017,54141.604590480005 2025-11-16,07:11:24.000,320,11083996,-795,0,1763277083,13293.06393987999,338.0289747600036,54141.73734576 2025-11-16,07:11:25.000,320,11084002,-795,0,1763277084,13293.10435773999,338.0501221500017,54141.91901088 2025-11-16,07:11:26.000,320,11084011,-795,0,1763277085,13293.09088512,338.05717128000106,54141.96093360001 2025-11-16,07:11:27.000,320,11084017,-795,0,1763277086,13293.00331308999,338.02192563000426,54141.925998 2025-11-16,07:11:28.000,320,11084023,-795,0,1763277087,13293.057203569995,338.02192563000426,54142.12163736 2025-11-16,07:11:29.000,320,11083979,-795,0,1763277088,13293.06393987999,338.0148765000049,54142.05176616001 2025-11-16,07:11:30.000,320,11084002,-795,0,1763277089,13293.02352201999,337.9725817200015,54141.8561268 2025-11-16,07:11:31.000,320,11083945,-795,0,1763277090,13293.0100494,337.9514343300034,54141.6814488 2025-11-16,07:11:32.000,320,11083911,-795,0,1763277091,13292.86858689,337.9020904200006,54141.53471928 2025-11-16,07:11:33.000,320,11083935,-795,0,1763277092,13292.94942261,337.9373360700047,54141.604590480005 2025-11-16,07:11:34.000,320,11083996,-795,0,1763277093,13292.96963154,337.90913954999996,54142.107663120005 2025-11-16,07:11:35.000,320,11083970,-795,0,1763277094,13293.057203569995,337.93028693999804,54142.0657404 2025-11-16,07:11:36.000,320,11083969,-795,0,1763277095,13292.84837796,337.85979564000445,54141.94695936 2025-11-16,07:11:37.000,320,11083998,-795,0,1763277096,13293.05046726,337.84569737999846,54142.107663120005 2025-11-16,07:11:38.000,320,11083975,-795,0,1763277097,13293.057203569995,337.7893043400036,54142.08670176 2025-11-16,07:11:39.000,320,11084028,-795,0,1763277098,13293.08414880999,337.79635347000294,54141.91202376001 2025-11-16,07:11:40.000,320,11084041,-795,0,1763277099,13293.07067619,337.68356738999864,54141.95394648 2025-11-16,07:11:41.000,320,11084039,-795,0,1763277100,13293.04373094999,337.68356738999864,54141.88407528001 2025-11-16,07:11:42.000,320,11083981,-795,0,1763277101,13293.08414880999,337.6553708700012,54142.205482800004 2025-11-16,07:11:43.000,320,11084053,-795,0,1763277102,13293.2121387,337.6201252200044,54142.3801608 2025-11-16,07:11:44.000,320,11083995,-795,0,1763277103,13293.25255656,337.62717435000377,54142.40112216 2025-11-16,07:11:45.000,320,11083963,-795,0,1763277104,13293.266029179991,337.577830440001,54142.31727672001 2025-11-16,07:11:46.000,320,11084004,-795,0,1763277105,13293.14477559999,337.5073391400001,54142.037791920004 2025-11-16,07:11:47.000,320,11084012,-795,0,1763277106,13293.299710729996,337.48619175000204,54141.94695936 2025-11-16,07:11:48.000,320,11084007,-795,0,1763277107,13293.326655969991,337.4791426200027,54141.94695936 2025-11-16,07:11:49.000,320,11084015,-795,0,1763277108,13293.387282759992,337.4932408800014,54142.107663120005 2025-11-16,07:11:50.000,320,11084019,-795,0,1763277109,13293.420964309997,337.5143882699995,54142.47798048 2025-11-16,07:11:51.000,320,11083982,-795,0,1763277110,13293.434436930002,337.5425847900042,54142.48496760001 2025-11-16,07:11:52.000,320,11084065,-795,0,1763277111,13293.407491689992,337.5073391400001,54142.345225200006 2025-11-16,07:11:53.000,320,11083904,-795,0,1763277112,13293.468118479992,337.5566830500029,54142.443044880005 2025-11-16,07:11:54.000,320,11083939,-795,0,1763277113,13293.528745269992,337.54963392000354,54142.394135040005 2025-11-16,07:11:55.000,320,11084022,-795,0,1763277114,13293.495063720002,337.5143882699995,54142.12163736 2025-11-16,07:11:56.000,320,11084013,-795,0,1763277115,13293.387282759992,337.48619175000204,54142.058753280005 2025-11-16,07:11:57.000,320,11083999,-795,0,1763277116,13293.575899440002,337.58487957000034,54142.226444160005 2025-11-16,07:11:58.000,320,11084027,-795,0,1763277117,13293.649998849993,337.63422348000313,54142.63169712001 2025-11-16,07:11:59.000,320,11083983,-795,0,1763277118,13293.649998849993,337.64832174000185,54142.79240088 2025-11-16,07:12:00.000,320,11083993,-795,0,1763277119,13293.602844679997,337.6765182599993,54142.79938800001 2025-11-16,07:12:01.000,320,11083944,-795,0,1763277120,13293.548954199992,337.704714780004,54142.5199032 2025-11-16,07:12:02.000,320,11083954,-795,0,1763277121,13293.602844679997,337.704714780004,54142.56881304 2025-11-16,07:12:03.000,320,11083952,-795,0,1763277122,13293.548954199992,337.73291130000143,54142.40112216 2025-11-16,07:12:04.000,320,11084022,-795,0,1763277123,13293.616317300002,337.7188130400027,54142.5897744 2025-11-16,07:12:05.000,320,11084000,-795,0,1763277124,13293.609580989993,337.76110781999887,54142.60374864001 2025-11-16,07:12:06.000,320,11084011,-755,0,1763277125,13293.636526230002,337.76815694999823,54142.680606960006 2025-11-16,07:12:07.000,320,11083992,-795,0,1763277126,13293.656735160002,337.81045173000166,54142.75746528 2025-11-16,07:12:08.000,320,11083992,-795,0,1763277127,13293.717361949988,337.8809430300025,54143.05791144001 2025-11-16,07:12:09.000,320,11083976,-795,0,1763277128,13293.515272650002,337.7822552100042,54142.55483880001 2025-11-16,07:12:10.000,320,11083945,-795,0,1763277129,13293.737570879988,337.8879921600019,54143.02297584 2025-11-16,07:12:11.000,320,11084010,-795,0,1763277130,13293.724098259998,337.8668447700038,54142.91118192 2025-11-16,07:12:12.000,320,11084045,-795,0,1763277131,13293.771252429993,337.90913954999996,54142.848297840006 2025-11-16,07:12:13.000,320,11084001,-795,0,1763277132,13293.737570879988,337.9725817200015,54142.84131072001 2025-11-16,07:12:14.000,320,11084015,-795,0,1763277133,13293.757779809988,337.9232378099987,54142.86227208 2025-11-16,07:12:15.000,320,11083984,-795,0,1763277134,13293.879033389989,338.0148765000049,54143.379318960004 2025-11-16,07:12:16.000,320,11084037,-795,0,1763277135,13293.616317300002,337.9373360700047,54142.81336224 2025-11-16,07:12:17.000,320,11083914,-795,0,1763277136,13293.892506009994,338.0148765000049,54143.351370480006 2025-11-16,07:12:18.000,320,11083990,-795,0,1763277137,13293.892506009994,338.0642204100004,54143.42124168001 2025-11-16,07:12:19.000,320,11084029,-795,0,1763277138,13293.872297079994,338.0994660600045,54143.49111288001 2025-11-16,07:12:20.000,320,11083988,-795,0,1763277139,13293.777988739988,338.0712695399998,54143.02297584 2025-11-16,07:12:21.000,320,11084024,-795,0,1763277140,13293.757779809988,338.1135643200032,54143.00900160001 2025-11-16,07:12:22.000,320,11084042,-795,0,1763277141,13293.879033389989,338.15585909999936,54143.20464096001 2025-11-16,07:12:23.000,320,11084061,-795,0,1763277142,13293.885769699998,338.25454691999767,54143.48412576 2025-11-16,07:12:24.000,320,11083968,-795,0,1763277143,13293.892506009994,338.25454691999767,54143.6029068 2025-11-16,07:12:25.000,320,11083930,-795,0,1763277144,13293.892506009994,338.25454691999767,54143.57495832 2025-11-16,07:12:26.000,320,11083957,-795,0,1763277145,13293.791461359993,338.25454691999767,54143.211628080004 2025-11-16,07:12:27.000,320,11083967,-715,0,1763277146,13293.804933979998,338.30389083000046,54143.45617728 2025-11-16,07:12:28.000,320,11083966,-795,0,1763277147,13293.791461359993,338.32503821999853,54143.22560232001 2025-11-16,07:12:29.000,320,11084001,-795,0,1763277148,13293.757779809988,338.30389083000046,54143.2884864 2025-11-16,07:12:30.000,320,11083965,-795,0,1763277149,13293.811670289993,338.3320873499979,54143.49111288001 2025-11-16,07:12:31.000,320,11084016,-795,0,1763277150,13293.818406599989,338.3814312600007,54143.59591968 2025-11-16,07:12:32.000,320,11083998,-795,0,1763277151,13293.771252429993,338.38848039000004,54143.69373936 2025-11-16,07:12:33.000,320,11083967,-795,0,1763277152,13293.818406599989,338.38848039000004,54143.784571920005 2025-11-16,07:12:34.000,320,11084040,-795,0,1763277153,13293.737570879988,338.4096277799981,54143.82649464001 2025-11-16,07:12:35.000,320,11083982,-795,0,1763277154,13293.811670289993,338.3743821300013,54143.882391600004 2025-11-16,07:12:36.000,320,11084002,-795,0,1763277155,13293.751043499993,338.2827434400024,54143.45617728 2025-11-16,07:12:37.000,320,11084007,-795,0,1763277156,13293.751043499993,338.3461856100039,54143.32342200001 2025-11-16,07:12:38.000,320,11083981,-795,0,1763277157,13293.899242319989,338.3461856100039,54143.7426492 2025-11-16,07:12:39.000,320,11083994,-795,0,1763277158,13293.98007803999,338.3391364800045,54143.77059768 2025-11-16,07:12:40.000,320,11084025,-795,0,1763277159,13294.027232209999,338.3461856100039,54144.217773360004 2025-11-16,07:12:41.000,320,11083956,-795,0,1763277160,13293.993550659994,338.3391364800045,54144.02912112 2025-11-16,07:12:42.000,320,11083952,-795,0,1763277161,13294.013759589994,338.3320873499979,54144.13392792 2025-11-16,07:12:43.000,320,11083972,-795,0,1763277162,13293.993550659994,338.3955295199994,54144.23174760001 2025-11-16,07:12:44.000,320,11084066,-795,0,1763277163,13294.027232209999,338.3743821300013,54144.2666832 2025-11-16,07:12:45.000,320,11084012,-795,0,1763277164,13293.919451249989,338.35323474000324,54143.882391600004 2025-11-16,07:12:46.000,320,11084014,-795,0,1763277165,13293.804933979998,338.3461856100039,54143.63784240001 2025-11-16,07:12:47.000,320,11084024,-795,0,1763277166,13293.845351839998,338.3955295199994,54143.69373936 2025-11-16,07:12:48.000,320,11084006,-795,0,1763277167,13293.973341729994,338.45192256000155,54144.43437408 2025-11-16,07:12:49.000,320,11084017,-795,0,1763277168,13293.905978629999,338.45192256000155,54144.39245136 2025-11-16,07:12:50.000,320,11083973,-795,0,1763277169,13293.885769699998,338.48716820999834,54144.357515760006 2025-11-16,07:12:51.000,320,11083949,-795,0,1763277170,13293.690416709993,338.4448734300022,54143.95924992 2025-11-16,07:12:52.000,320,11083988,-795,0,1763277171,13293.791461359993,338.5294629900018,54144.357515760006 2025-11-16,07:12:53.000,320,11083983,-795,0,1763277172,13293.777988739988,338.5083156000037,54144.168863520004 2025-11-16,07:12:54.000,320,11084013,-795,0,1763277173,13293.764516119998,338.5083156000037,54144.217773360004 2025-11-16,07:12:55.000,320,11084000,-795,0,1763277174,13293.683680399998,338.5294629900018,54144.189824880006 2025-11-16,07:12:56.000,320,11083948,-795,0,1763277175,13293.468118479992,338.46602082000027,54144.022134000006 2025-11-16,07:12:57.000,320,11083939,-795,0,1763277176,13293.589372059992,338.4942173399977,54144.455335440005 2025-11-16,07:12:58.000,320,11083944,-795,0,1763277177,13293.555690510002,338.51536473000306,54144.42738696001 2025-11-16,07:12:59.000,320,11083982,-795,0,1763277178,13293.562426819997,338.5294629900018,54144.53918088 2025-11-16,07:13:00.000,320,11083981,-795,0,1763277179,13293.495063720002,338.48716820999834,54144.525206640006 2025-11-16,07:13:01.000,320,11084006,-795,0,1763277180,13293.400755379997,338.45192256000155,54144.31559304 2025-11-16,07:13:02.000,320,11083990,-795,0,1763277181,13293.420964309997,338.4237260400041,54144.1269408 2025-11-16,07:13:03.000,320,11084008,-795,0,1763277182,13293.454645860002,338.43077517000347,54144.37847712001 2025-11-16,07:13:04.000,320,11084050,-795,0,1763277183,13293.427700619992,338.3955295199994,54144.336554400004 2025-11-16,07:13:05.000,320,11083968,-795,0,1763277184,13293.394019070001,338.3955295199994,54144.59507784001 2025-11-16,07:13:06.000,320,11084006,-795,0,1763277185,13293.18519345999,338.3320873499979,54144.23174760001 2025-11-16,07:13:07.000,320,11083952,-795,0,1763277186,13293.299710729996,338.32503821999853,54144.49725816001 2025-11-16,07:13:08.000,320,11084012,-795,0,1763277187,13293.333392280001,338.3179890899992,54144.60206496 2025-11-16,07:13:09.000,320,11083964,-795,0,1763277188,13293.319919659996,338.3179890899992,54144.65796192 2025-11-16,07:13:10.000,320,11083992,-795,0,1763277189,13293.27276549,338.25454691999767,54144.27367032 2025-11-16,07:13:11.000,320,11083981,-795,0,1763277190,13293.245820249991,338.24044865999895,54144.30860592001 2025-11-16,07:13:12.000,320,11084049,-795,0,1763277191,13293.266029179991,338.26864518000366,54144.31559304 2025-11-16,07:13:13.000,320,11083954,-795,0,1763277192,13293.373810140001,338.2474977899983,54144.63001344 2025-11-16,07:13:14.000,320,11084004,-795,0,1763277193,13293.333392280001,338.2474977899983,54144.65796192 2025-11-16,07:13:15.000,320,11084010,-795,0,1763277194,13293.367073829992,338.2474977899983,54144.66494904001 2025-11-16,07:13:16.000,320,11084041,-795,0,1763277195,13293.16498452999,338.1981538800028,54144.31559304 2025-11-16,07:13:17.000,320,11084030,-795,0,1763277196,13293.218875009996,338.2122521400015,54144.504245280004 2025-11-16,07:13:18.000,320,11084027,-795,0,1763277197,13293.360337519996,338.1840556200041,54144.504245280004 2025-11-16,07:13:19.000,320,11083998,-795,0,1763277198,13293.353601210001,338.1347117100013,54144.49725816001 2025-11-16,07:13:20.000,320,11083994,-795,0,1763277199,13293.333392280001,338.14880997,54144.49725816001 2025-11-16,07:13:21.000,320,11083966,-795,0,1763277200,13293.266029179991,338.1770064900047,54144.44834832001 2025-11-16,07:13:22.000,320,11083969,-795,0,1763277201,13293.27276549,338.1276625800019,54144.67892328 2025-11-16,07:13:23.000,320,11083999,-795,0,1763277202,13293.225611319991,338.07831866999913,54144.671936160004 2025-11-16,07:13:24.000,320,11083927,-795,0,1763277203,13293.292974420001,338.0501221500017,54144.80469144 2025-11-16,07:13:25.000,320,11083973,-795,0,1763277204,13293.25255656,338.0501221500017,54144.85360128001 2025-11-16,07:13:26.000,320,11083907,-795,0,1763277205,13293.245820249991,337.99372910999955,54144.53219376 2025-11-16,07:13:27.000,320,11084001,-795,0,1763277206,13293.178457149996,337.94438520000404,54144.357515760006 2025-11-16,07:13:28.000,320,11084003,-795,0,1763277207,13293.319919659996,337.97963085000083,54144.64398768001 2025-11-16,07:13:29.000,320,11083938,-795,0,1763277208,13293.266029179991,338.0007782399989,54144.63700056 2025-11-16,07:13:30.000,320,11083998,-795,0,1763277209,13293.09088512,337.8527465099978,54144.42738696001 2025-11-16,07:13:31.000,320,11083993,-795,0,1763277210,13293.25255656,337.9866799800002,54144.81866568 2025-11-16,07:13:32.000,320,11084029,-795,0,1763277211,13293.225611319991,337.9020904200006,54144.7557816 2025-11-16,07:13:33.000,320,11083985,-795,0,1763277212,13293.23234763,337.9514343300034,54144.92347248 2025-11-16,07:13:34.000,320,11083966,-795,0,1763277213,13293.25255656,337.9020904200006,54144.888536880004 2025-11-16,07:13:35.000,320,11084011,-795,0,1763277214,13293.225611319991,337.89504129000125,54144.66494904001 2025-11-16,07:13:36.000,320,11083975,-795,0,1763277215,13293.117830359995,337.8245499900004,54144.35052864001 2025-11-16,07:13:37.000,320,11083978,-795,0,1763277216,13293.16498452999,337.84569737999846,54144.49027104 2025-11-16,07:13:38.000,320,11083926,-795,0,1763277217,13293.09088512,337.9020904200006,54144.69988464 2025-11-16,07:13:39.000,320,11083998,-795,0,1763277218,13293.2121387,337.8809430300025,54144.98635656 2025-11-16,07:13:40.000,320,11083979,-795,0,1763277219,13293.218875009996,337.84569737999846,54145.02129216001 2025-11-16,07:13:41.000,320,11083973,-795,0,1763277220,13293.077412499995,337.8527465099978,54144.93045960001 2025-11-16,07:13:42.000,320,11083997,-795,0,1763277221,13293.138039289996,337.84569737999846,54144.98635656 2025-11-16,07:13:43.000,320,11083991,-795,0,1763277222,13293.12456666999,337.81045173000166,54144.83263992001 2025-11-16,07:13:44.000,320,11084012,-795,0,1763277223,13293.14477559999,337.8034026000023,54144.86757552 2025-11-16,07:13:45.000,320,11083954,-795,0,1763277224,13292.996576779995,337.817500860001,54144.790717200005 2025-11-16,07:13:46.000,320,11083943,-795,0,1763277225,13292.84164164999,337.71176391000336,54144.54616800001 2025-11-16,07:13:47.000,320,11084044,-795,0,1763277226,13292.90900475,337.83159911999974,54144.97936944001 2025-11-16,07:13:48.000,320,11084004,-795,0,1763277227,13292.935949989995,337.77520608000486,54145.0352664 2025-11-16,07:13:49.000,320,11084015,-795,0,1763277228,13292.94942261,337.79635347000294,54145.126098960005 2025-11-16,07:13:50.000,320,11083999,-795,0,1763277229,13292.94942261,337.7399604300008,54145.25186712 2025-11-16,07:13:51.000,320,11084004,-795,0,1763277230,13292.86185057999,337.690616519998,54144.895524 2025-11-16,07:13:52.000,320,11084021,-795,0,1763277231,13292.84837796,337.6060269599984,54144.72783312 2025-11-16,07:13:53.000,320,11083960,-795,0,1763277232,13292.86185057999,337.6130760899978,54144.839627040004 2025-11-16,07:13:54.000,320,11084038,-795,0,1763277233,13292.84164164999,337.5566830500029,54144.94443384 2025-11-16,07:13:55.000,320,11084010,-795,0,1763277234,13292.814696409994,337.5425847900042,54145.2099444 2025-11-16,07:13:56.000,320,11084032,-795,0,1763277235,13292.720388069989,337.4227495800005,54144.76975584 2025-11-16,07:13:57.000,320,11084013,-795,0,1763277236,13292.787751169999,337.4932408800014,54145.09815048001 2025-11-16,07:13:58.000,320,11084020,-795,0,1763277237,13292.86858689,337.4791426200027,54145.20295728 2025-11-16,07:13:59.000,320,11083975,-795,0,1763277238,13292.82143271999,337.46504436000396,54145.077189120006 2025-11-16,07:14:00.000,320,11084003,-795,0,1763277239,13292.855114269994,337.3804548000044,54144.90251112001 2025-11-16,07:14:01.000,320,11083969,-795,0,1763277240,13292.76080592999,337.37340566999774,54144.692897520006 2025-11-16,07:14:02.000,320,11083970,-795,0,1763277241,13292.700179139989,337.37340566999774,54144.692897520006 2025-11-16,07:14:03.000,320,11083995,-795,0,1763277242,13292.686706519999,337.35225827999966,54145.11212472 2025-11-16,07:14:04.000,320,11083992,-795,0,1763277243,13292.76080592999,337.35225827999966,54145.175008800004 2025-11-16,07:14:05.000,320,11083986,-795,0,1763277244,13292.700179139989,337.3240617600022,54145.2099444 2025-11-16,07:14:06.000,320,11083988,-755,0,1763277245,13292.693442829994,337.27471784999943,54145.09815048001 2025-11-16,07:14:07.000,320,11084015,-795,0,1763277246,13292.659761279989,337.2676687200001,54145.04225352 2025-11-16,07:14:08.000,320,11083982,-795,0,1763277247,13292.720388069989,337.21832481000456,54144.93744672 2025-11-16,07:14:09.000,320,11083962,-795,0,1763277248,13292.713651759994,337.16898090000177,54144.888536880004 2025-11-16,07:14:10.000,320,11084029,-795,0,1763277249,13292.686706519999,337.12668611999834,54144.85360128001 2025-11-16,07:14:11.000,320,11083996,-795,0,1763277250,13292.626079729998,337.04209655999875,54145.04225352 2025-11-16,07:14:12.000,320,11084053,-795,0,1763277251,13292.572189249993,337.02799830000004,54145.06321488 2025-11-16,07:14:13.000,320,11084004,-795,0,1763277252,13292.639552349989,337.04209655999875,54145.195970160006 2025-11-16,07:14:14.000,320,11084004,-795,0,1763277253,13292.437463050002,336.8729174399996,54144.78373008001 2025-11-16,07:14:15.000,320,11084012,-795,0,1763277254,13292.653024969994,336.9363596100011,54145.2798156 2025-11-16,07:14:16.000,320,11084021,-795,0,1763277255,13292.605870799998,336.8376717900028,54144.6509748 2025-11-16,07:14:17.000,320,11083956,-795,0,1763277256,13292.619343419989,336.8165244000047,54144.80469144 2025-11-16,07:14:18.000,320,11083998,-795,0,1763277257,13292.612607109993,336.7671804900019,54144.84661416 2025-11-16,07:14:19.000,320,11083987,-795,0,1763277258,13292.585661869998,336.78127875000064,54145.077189120006 2025-11-16,07:14:20.000,320,11084004,-795,0,1763277259,13292.653024969994,336.7671804900019,54145.18199592 2025-11-16,07:14:21.000,320,11084038,-795,0,1763277260,13292.599134489989,336.74603310000384,54145.08417624 2025-11-16,07:14:22.000,320,11084011,-795,0,1763277261,13292.659761279989,336.71078744999977,54145.33571256001 2025-11-16,07:14:23.000,320,11084019,-795,0,1763277262,13292.626079729998,336.71783657999913,54145.223918640004 2025-11-16,07:14:24.000,320,11083991,-795,0,1763277263,13292.578925559988,336.63324701999954,54144.860588400006 2025-11-16,07:14:25.000,320,11083995,-795,0,1763277264,13292.599134489989,336.6402961499989,54144.93045960001 2025-11-16,07:14:26.000,320,11083982,-795,0,1763277265,13292.484617219998,336.63324701999954,54144.76276872001 2025-11-16,07:14:27.000,320,11084001,-795,0,1763277266,13292.511562459993,336.675541800003,54145.0352664 2025-11-16,07:14:28.000,320,11083972,-795,0,1763277267,13292.538507699988,336.64734527999826,54145.16103456 2025-11-16,07:14:29.000,320,11083975,-795,0,1763277268,13292.551980319993,336.6684926700036,54145.30077696 2025-11-16,07:14:30.000,320,11084014,-795,0,1763277269,13292.558716629988,336.66144354000426,54145.38462240001 2025-11-16,07:14:31.000,320,11083993,-795,0,1763277270,13292.491353529993,336.66144354000426,54145.363661040006 2025-11-16,07:14:32.000,320,11083993,-795,0,1763277271,13292.457671980002,336.64734527999826,54145.007317920004 2025-11-16,07:14:33.000,320,11083946,-795,0,1763277272,13292.444199359998,336.6261978900002,54145.00033080001 2025-11-16,07:14:34.000,320,11084012,-795,0,1763277273,13292.464408289998,336.61209963000147,54144.9653952 2025-11-16,07:14:35.000,320,11084004,-795,0,1763277274,13292.410517809993,336.6191487600008,54145.1051376 2025-11-16,07:14:36.000,320,11084014,-795,0,1763277275,13292.329682089992,336.61209963000147,54145.1400732 2025-11-16,07:14:37.000,320,11083998,-795,0,1763277276,13292.343154709997,336.64734527999826,54145.25885424 2025-11-16,07:14:38.000,320,11084013,-795,0,1763277277,13292.403781499997,336.6261978900002,54145.45449360001 2025-11-16,07:14:39.000,320,11084007,-795,0,1763277278,13292.275791610002,336.66144354000426,54145.39859664 2025-11-16,07:14:40.000,320,11083994,-795,0,1763277279,13292.423990429998,336.5909522400034,54145.363661040006 2025-11-16,07:14:41.000,320,11083981,-795,0,1763277280,13292.322945779997,336.5627557199987,54145.01430504 2025-11-16,07:14:42.000,320,11083947,-795,0,1763277281,13292.376836260002,336.54865745999996,54145.1051376 2025-11-16,07:14:43.000,320,11083991,-795,0,1763277282,13292.397045190002,336.56980484999804,54145.175008800004 2025-11-16,07:14:44.000,320,11083999,-795,0,1763277283,13292.397045190002,336.5909522400034,54145.47545496 2025-11-16,07:14:45.000,320,11083984,-795,0,1763277284,13292.309473159992,336.58390311000403,54145.391609520004 2025-11-16,07:14:46.000,320,11083998,-795,0,1763277285,13292.282527919997,336.5416083300006,54145.18898304001 2025-11-16,07:14:47.000,320,11083997,-795,0,1763277286,13292.383572569997,336.61209963000147,54145.38462240001 2025-11-16,07:14:48.000,320,11083971,-795,0,1763277287,13292.417254120002,336.6261978900002,54145.56628752 2025-11-16,07:14:49.000,320,11083984,-795,0,1763277288,13292.397045190002,336.58390311000403,54145.25885424 2025-11-16,07:14:50.000,320,11084004,-795,0,1763277289,13292.390308879993,336.6402961499989,54145.23789288001 2025-11-16,07:14:51.000,320,11084001,-795,0,1763277290,13292.289264229992,336.6261978900002,54145.20295728 2025-11-16,07:14:52.000,320,11084012,-795,0,1763277291,13292.262318989997,336.6684926700036,54145.47545496 2025-11-16,07:14:53.000,320,11083988,-795,0,1763277292,13292.248846369992,336.71783657999913,54145.71301704 2025-11-16,07:14:54.000,320,11084013,-795,0,1763277293,13292.201692199997,336.74603310000384,54145.726991280004 2025-11-16,07:14:55.000,320,11084005,-795,0,1763277294,13292.147801719992,336.79537700999936,54145.75493976 2025-11-16,07:14:56.000,320,11083939,-795,0,1763277295,13291.91203087,336.71078744999977,54145.46846784 2025-11-16,07:14:57.000,320,11083998,-795,0,1763277296,13291.98613027999,336.7671804900019,54145.293789840005 2025-11-16,07:14:58.000,320,11083951,-795,0,1763277297,13291.938976109996,336.8306226600034,54145.32173832 2025-11-16,07:14:59.000,320,11084014,-795,0,1763277298,13291.92550348999,336.84472092000215,54145.46846784 2025-11-16,07:15:00.000,320,11084012,-795,0,1763277299,13291.86487669999,336.9222613500024,54145.77590112 2025-11-16,07:15:01.000,320,11083983,-795,0,1763277300,13291.74362311999,336.87996656999894,54145.7339784 2025-11-16,07:15:02.000,320,11083994,-795,0,1763277301,13291.74362311999,336.9011139600043,54145.77590112 2025-11-16,07:15:03.000,320,11083999,-795,0,1763277302,13291.76383204999,336.915212220003,54145.90166928 2025-11-16,07:15:04.000,320,11084025,-795,0,1763277303,13291.76383204999,336.90816309000365,54145.83878520001 2025-11-16,07:15:05.000,320,11084015,-795,0,1763277304,13291.70994157,336.8729174399996,54145.47545496 2025-11-16,07:15:06.000,320,11083970,-795,0,1763277305,13291.56174274999,336.8165244000047,54144.97936944001 2025-11-16,07:15:07.000,320,11083994,-795,0,1763277306,13291.62910585,336.8658683100002,54145.38462240001 2025-11-16,07:15:08.000,320,11084024,-795,0,1763277307,13291.588687989999,336.8729174399996,54145.51737768 2025-11-16,07:15:09.000,320,11084008,-795,0,1763277308,13291.656051089994,336.85881918000086,54145.76192688 2025-11-16,07:15:10.000,320,11083983,-795,0,1763277309,13291.74362311999,336.8517700500015,54145.8737208 2025-11-16,07:15:11.000,320,11084025,-795,0,1763277310,13291.76383204999,336.8306226600034,54145.88769504001 2025-11-16,07:15:12.000,320,11084022,-795,0,1763277311,13291.79077729,336.84472092000215,54145.90865640001 2025-11-16,07:15:13.000,320,11084043,-795,0,1763277312,13291.736886809995,336.8094752699981,54145.44750648 2025-11-16,07:15:14.000,320,11083981,-795,0,1763277313,13291.797513599995,336.78832788,54145.49641632 2025-11-16,07:15:15.000,320,11084027,-795,0,1763277314,13291.83119515,336.8094752699981,54145.54532616 2025-11-16,07:15:16.000,320,11083991,-795,0,1763277315,13291.72341418999,336.7389839700045,54145.47545496 2025-11-16,07:15:17.000,320,11083994,-795,0,1763277316,13291.858140389995,336.8376717900028,54145.85275944 2025-11-16,07:15:18.000,320,11083988,-795,0,1763277317,13291.94571241999,336.8306226600034,54146.013463200004 2025-11-16,07:15:19.000,320,11084030,-795,0,1763277318,13292.026548139991,336.8094752699981,54146.062373040004 2025-11-16,07:15:20.000,320,11084026,-795,0,1763277319,13292.03328445,336.8306226600034,54146.02743744001 2025-11-16,07:15:21.000,320,11084024,-795,0,1763277320,13292.01307552,336.8306226600034,54145.70602992 2025-11-16,07:15:22.000,320,11083991,-795,0,1763277321,13292.026548139991,336.8094752699981,54145.67109432001 2025-11-16,07:15:23.000,320,11083992,-795,0,1763277322,13292.040020759996,336.8165244000047,54145.76891400001 2025-11-16,07:15:24.000,320,11084007,-795,0,1763277323,13292.107383859991,336.8658683100002,54145.85275944 2025-11-16,07:15:25.000,320,11084038,-795,0,1763277324,13292.019811829996,336.84472092000215,54146.062373040004 2025-11-16,07:15:26.000,320,11084058,-795,0,1763277325,13291.999602899996,336.8517700500015,54145.845772320004 2025-11-16,07:15:27.000,320,11084006,-795,0,1763277326,13292.174746960001,336.9363596100011,54146.13923136 2025-11-16,07:15:28.000,320,11083975,-795,0,1763277327,13292.248846369992,336.9504578699998,54146.3278836 2025-11-16,07:15:29.000,320,11083973,-795,0,1763277328,13292.228637439992,336.9645561299985,54146.299935120005 2025-11-16,07:15:30.000,320,11083986,-795,0,1763277329,13292.215164820002,336.9363596100011,54145.97154048 2025-11-16,07:15:31.000,320,11083992,-795,0,1763277330,13292.154538030001,336.9363596100011,54145.93660488001 2025-11-16,07:15:32.000,320,11084022,-795,0,1763277331,13292.134329100001,336.94340874000045,54145.92263064 2025-11-16,07:15:33.000,320,11084008,-795,0,1763277332,13292.215164820002,336.9786543900045,54146.4326904 2025-11-16,07:15:34.000,320,11083981,-795,0,1763277333,13292.100647549996,336.99275265000324,54146.37679344 2025-11-16,07:15:35.000,320,11084012,-795,0,1763277334,13292.154538030001,336.9645561299985,54146.48858736001 2025-11-16,07:15:36.000,320,11083953,-795,0,1763277335,13291.979393969996,336.915212220003,54146.10429576001 2025-11-16,07:15:37.000,320,11083998,-795,0,1763277336,13292.019811829996,336.9363596100011,54146.397754800004 2025-11-16,07:15:38.000,320,11083968,-795,0,1763277337,13292.073702310001,336.89406482999766,54146.04141168 2025-11-16,07:15:39.000,320,11083993,-795,0,1763277338,13292.05349338,336.9222613500024,54146.230063920004 2025-11-16,07:15:40.000,320,11083956,-795,0,1763277339,13291.94571241999,336.8870156999983,54146.05538592001 2025-11-16,07:15:41.000,320,11084025,-795,0,1763277340,13291.96592134999,336.87996656999894,54146.397754800004 2025-11-16,07:15:42.000,320,11084008,-795,0,1763277341,13291.94571241999,336.85881918000086,54146.49557448 2025-11-16,07:15:43.000,320,11084034,-795,0,1763277342,13291.98613027999,336.90816309000365,54146.64929112 2025-11-16,07:15:44.000,320,11083980,-795,0,1763277343,13291.98613027999,336.9011139600043,54146.62134264 2025-11-16,07:15:45.000,320,11083971,-795,0,1763277344,13291.959185039996,336.8517700500015,54146.62832976001 2025-11-16,07:15:46.000,320,11083982,-795,0,1763277345,13291.83119515,336.78127875000064,54145.90166928 2025-11-16,07:15:47.000,320,11084015,-795,0,1763277346,13291.858140389995,336.82357353000407,54146.181154080004 2025-11-16,07:15:48.000,320,11084000,-795,0,1763277347,13291.79077729,336.79537700999936,54146.09032152 2025-11-16,07:15:49.000,320,11083962,-795,0,1763277348,13291.86487669999,336.84472092000215,54146.586407040006 2025-11-16,07:15:50.000,320,11084029,-795,0,1763277349,13291.90529455999,336.84472092000215,54146.67025248 2025-11-16,07:15:51.000,320,11084041,-795,0,1763277350,13291.85140408,336.84472092000215,54146.635316880005 2025-11-16,07:15:52.000,320,11084027,-795,0,1763277351,13291.74362311999,336.8094752699981,54146.48160024 2025-11-16,07:15:53.000,320,11083952,-795,0,1763277352,13291.817722529995,336.85881918000086,54146.62832976001 2025-11-16,07:15:54.000,320,11083994,-795,0,1763277353,13291.757095739995,336.79537700999936,54146.17416696001 2025-11-16,07:15:55.000,320,11084017,-795,0,1763277354,13291.777304669995,336.82357353000407,54146.33487072 2025-11-16,07:15:56.000,320,11084008,-795,0,1763277355,13291.58195167999,336.7530822300032,54146.02045032 2025-11-16,07:15:57.000,320,11083999,-795,0,1763277356,13291.635842159994,336.8729174399996,54146.35583208 2025-11-16,07:15:58.000,320,11083992,-795,0,1763277357,13291.62910585,336.8517700500015,54146.57941992001 2025-11-16,07:15:59.000,320,11084005,-795,0,1763277358,13291.70320525999,336.8658683100002,54146.7121752 2025-11-16,07:16:00.000,320,11084009,-795,0,1763277359,13291.635842159994,336.8870156999983,54146.65627824001 2025-11-16,07:16:01.000,320,11084006,-795,0,1763277360,13291.62910585,336.87996656999894,54146.642304 2025-11-16,07:16:02.000,320,11084057,-795,0,1763277361,13291.521324889989,336.84472092000215,54146.16717984 2025-11-16,07:16:03.000,320,11083943,-795,0,1763277362,13291.568479059999,336.84472092000215,54146.17416696001 2025-11-16,07:16:04.000,320,11084038,-795,0,1763277363,13291.521324889989,336.8517700500015,54146.35583208 2025-11-16,07:16:05.000,320,11083977,-795,0,1763277364,13291.54153381999,336.85881918000086,54146.48858736001 2025-11-16,07:16:06.000,320,11084025,-795,0,1763277365,13291.521324889989,336.8870156999983,54146.62832976001 2025-11-16,07:16:07.000,320,11084022,-795,0,1763277366,13291.453961789994,336.90816309000365,54146.50954872001 2025-11-16,07:16:08.000,320,11083994,-795,0,1763277367,13291.521324889989,336.8729174399996,54146.71916232 2025-11-16,07:16:09.000,320,11084009,-795,0,1763277368,13291.54153381999,336.9222613500024,54146.67025248 2025-11-16,07:16:10.000,320,11084044,-795,0,1763277369,13291.474170719994,336.90816309000365,54146.40474192 2025-11-16,07:16:11.000,320,11083870,-795,0,1763277370,13291.339444519988,336.8306226600034,54145.90865640001 2025-11-16,07:16:12.000,320,11083974,-795,0,1763277371,13291.447225479998,336.9363596100011,54146.28596088 2025-11-16,07:16:13.000,320,11083991,-795,0,1763277372,13291.467434409999,336.9645561299985,54146.32089648001 2025-11-16,07:16:14.000,320,11084010,-795,0,1763277373,13291.447225479998,337.04209655999875,54146.642304 2025-11-16,07:16:15.000,320,11083986,-795,0,1763277374,13291.359653449988,337.0350474299994,54146.49557448 2025-11-16,07:16:16.000,320,11083985,-795,0,1763277375,13291.332708209993,337.07029308000347,54146.39076768001 2025-11-16,07:16:17.000,320,11084017,-795,0,1763277376,13291.400071309989,337.0843913400022,54146.55845856001 2025-11-16,07:16:18.000,320,11083952,-795,0,1763277377,13291.406807619998,337.12668611999834,54146.44666464 2025-11-16,07:16:19.000,320,11083979,-795,0,1763277378,13291.400071309989,337.15488264000305,54146.27897376 2025-11-16,07:16:20.000,320,11084030,-795,0,1763277379,13291.453961789994,337.19012828999985,54146.27198664001 2025-11-16,07:16:21.000,320,11083991,-795,0,1763277380,13291.312499279993,337.23947220000264,54146.15320560001 2025-11-16,07:16:22.000,320,11083995,-795,0,1763277381,13291.393334999993,337.33816002000094,54146.5025616 2025-11-16,07:16:23.000,320,11083982,-795,0,1763277382,13291.467434409999,337.3663565399984,54146.66326536 2025-11-16,07:16:24.000,320,11084012,-795,0,1763277383,13291.440489169989,337.40160219000245,54146.66326536 2025-11-16,07:16:25.000,320,11083941,-795,0,1763277384,13291.413543929993,337.4227495800005,54146.54448432 2025-11-16,07:16:26.000,320,11084032,-795,0,1763277385,13291.211454629993,337.4720934900033,54146.31390936 2025-11-16,07:16:27.000,320,11084021,-795,0,1763277386,13291.312499279993,337.4720934900033,54146.15320560001 2025-11-16,07:16:28.000,320,11084020,-795,0,1763277387,13291.325971899998,337.5284865299982,54146.24403816001 2025-11-16,07:16:29.000,320,11084030,-795,0,1763277388,13291.339444519988,337.5566830500029,54146.397754800004 2025-11-16,07:16:30.000,320,11083997,-795,0,1763277389,13291.352917139993,337.577830440001,54146.69820096001 2025-11-16,07:16:31.000,320,11084002,-795,0,1763277390,13291.359653449988,337.59897782999906,54146.66326536 2025-11-16,07:16:32.000,320,11084027,-795,0,1763277391,13291.265345109998,337.6060269599984,54146.50954872001 2025-11-16,07:16:33.000,320,11083918,-795,0,1763277392,13291.305762969998,337.6412726100025,54146.642304 2025-11-16,07:16:34.000,320,11083990,-795,0,1763277393,13291.251872489993,337.6694691299999,54146.586407040006 2025-11-16,07:16:35.000,320,11084032,-795,0,1763277394,13291.218190940002,337.66242000000057,54146.30692224 2025-11-16,07:16:36.000,320,11084012,-795,0,1763277395,13291.069992119992,337.6130760899978,54146.05538592001 2025-11-16,07:16:37.000,320,11084009,-795,0,1763277396,13291.157564150002,337.6765182599993,54146.251025280006 2025-11-16,07:16:38.000,320,11084015,-795,0,1763277397,13291.076728430002,337.6694691299999,54146.1881412 2025-11-16,07:16:39.000,320,11084006,-795,0,1763277398,13291.171036769992,337.690616519998,54146.62832976001 2025-11-16,07:16:40.000,320,11084014,-795,0,1763277399,13291.150827839992,337.690616519998,54146.55845856001 2025-11-16,07:16:41.000,320,11083935,-795,0,1763277400,13291.009365329992,337.7258621700021,54146.33487072 2025-11-16,07:16:42.000,320,11084037,-795,0,1763277401,13290.982420089997,337.704714780004,54146.31390936 2025-11-16,07:16:43.000,320,11083958,-795,0,1763277402,13291.029574259992,337.7188130400027,54146.27198664001 2025-11-16,07:16:44.000,320,11083999,-795,0,1763277403,13291.090201049992,337.68356738999864,54146.19512832001 2025-11-16,07:16:45.000,320,11083936,-795,0,1763277404,13291.029574259992,337.6694691299999,54146.05538592001 2025-11-16,07:16:46.000,320,11084033,-795,0,1763277405,13291.083464739997,337.690616519998,54146.09032152 2025-11-16,07:16:47.000,320,11084001,-795,0,1763277406,13291.016101640002,337.7188130400027,54146.39076768001 2025-11-16,07:16:48.000,320,11084006,-795,0,1763277407,13290.908320679991,337.6412726100025,54146.062373040004 2025-11-16,07:16:49.000,320,11083982,-795,0,1763277408,13291.049783189992,337.68356738999864,54146.36281920001 2025-11-16,07:16:50.000,320,11083988,-795,0,1763277409,13291.049783189992,337.69766565000464,54146.35583208 2025-11-16,07:16:51.000,320,11084014,-795,0,1763277410,13290.989156399992,337.704714780004,54146.299935120005 2025-11-16,07:16:52.000,320,11083997,-795,0,1763277411,13290.935265920001,337.6694691299999,54145.8737208 2025-11-16,07:16:53.000,320,11084008,-795,0,1763277412,13290.908320679991,337.6694691299999,54145.83878520001 2025-11-16,07:16:54.000,320,11084032,-795,0,1763277413,13291.029574259992,337.6412726100025,54146.02743744001 2025-11-16,07:16:55.000,320,11083999,-795,0,1763277414,13290.968947469992,337.68356738999864,54146.29294800001 2025-11-16,07:16:56.000,320,11083971,-795,0,1763277415,13290.79380341,337.6412726100025,54145.92961776 2025-11-16,07:16:57.000,320,11083976,-795,0,1763277416,13290.881375439996,337.69766565000464,54146.05538592001 2025-11-16,07:16:58.000,320,11083956,-795,0,1763277417,13290.867902819991,337.690616519998,54146.062373040004 2025-11-16,07:16:59.000,320,11083982,-795,0,1763277418,13290.75338555,337.6201252200044,54145.90166928 2025-11-16,07:17:00.000,320,11084017,-795,0,1763277419,13290.840957579996,337.63422348000313,54145.8038496 2025-11-16,07:17:01.000,320,11084016,-795,0,1763277420,13290.76685816999,337.64832174000185,54145.76192688 2025-11-16,07:17:02.000,320,11084025,-795,0,1763277421,13290.69275876,337.62717435000377,54145.67109432001 2025-11-16,07:17:03.000,320,11084020,-795,0,1763277422,13290.67254983,337.6201252200044,54145.845772320004 2025-11-16,07:17:04.000,320,11083983,-795,0,1763277423,13290.72644030999,337.6412726100025,54146.04141168 2025-11-16,07:17:05.000,320,11083962,-795,0,1763277424,13290.70623137999,337.63422348000313,54145.92263064 2025-11-16,07:17:06.000,320,11084001,-795,0,1763277425,13290.537823629995,337.6201252200044,54145.594236 2025-11-16,07:17:07.000,320,11083993,-795,0,1763277426,13290.62539565999,337.62717435000377,54145.6641072 2025-11-16,07:17:08.000,320,11084020,-795,0,1763277427,13290.49066946,337.56373218000226,54145.223918640004 2025-11-16,07:17:09.000,320,11084038,-795,0,1763277428,13290.63213197,337.6130760899978,54145.45449360001 2025-11-16,07:17:10.000,320,11084012,-795,0,1763277429,13290.638868279995,337.59897782999906,54145.44051936 2025-11-16,07:17:11.000,320,11083966,-795,0,1763277430,13290.598450419995,337.66242000000057,54145.46846784 2025-11-16,07:17:12.000,320,11084025,-795,0,1763277431,13290.58497779999,337.64832174000185,54145.629171600005 2025-11-16,07:17:13.000,320,11083935,-795,0,1763277432,13290.59171411,337.71176391000336,54145.37064816 2025-11-16,07:17:14.000,320,11084014,-795,0,1763277433,13290.659077209995,337.77520608000486,54145.61519736 2025-11-16,07:17:15.000,320,11083993,-795,0,1763277434,13290.659077209995,337.8034026000023,54145.58724888 2025-11-16,07:17:16.000,320,11083980,-795,0,1763277435,13290.659077209995,337.81045173000166,54145.16103456 2025-11-16,07:17:17.000,320,11084019,-795,0,1763277436,13290.739912929996,337.8668447700038,54145.15404744 2025-11-16,07:17:18.000,320,11083995,-795,0,1763277437,13290.989156399992,337.9161886799993,54145.32173832 2025-11-16,07:17:19.000,320,11084024,-795,0,1763277438,13290.995892710001,337.94438520000404,54145.32173832 2025-11-16,07:17:20.000,320,11084032,-795,0,1763277439,13291.016101640002,337.99372910999955,54145.62218448001 2025-11-16,07:17:21.000,320,11084040,-795,0,1763277440,13291.069992119992,338.00782736999827,54145.363661040006 2025-11-16,07:17:22.000,320,11083897,-795,0,1763277441,13291.157564150002,337.95848346000275,54145.4894292 2025-11-16,07:17:23.000,320,11084007,-795,0,1763277442,13291.245136179998,338.02192563000426,54145.47545496 2025-11-16,07:17:24.000,320,11083993,-795,0,1763277443,13291.278817730003,338.0148765000049,54145.48244208001 2025-11-16,07:17:25.000,320,11084000,-795,0,1763277444,13291.285554039998,337.95848346000275,54145.13308608 2025-11-16,07:17:26.000,320,11084024,-795,0,1763277445,13291.218190940002,337.87389390000317,54144.790717200005 2025-11-16,07:17:27.000,320,11084005,-795,0,1763277446,13291.352917139993,337.8527465099978,54144.909498240006 2025-11-16,07:17:28.000,320,11084022,-795,0,1763277447,13291.474170719994,337.9020904200006,54145.57327464001 2025-11-16,07:17:29.000,320,11083948,-795,0,1763277448,13291.487643339999,337.8809430300025,54145.48244208001 2025-11-16,07:17:30.000,320,11084022,-795,0,1763277449,13291.487643339999,337.84569737999846,54145.44750648 2025-11-16,07:17:31.000,320,11084014,-795,0,1763277450,13291.413543929993,337.77520608000486,54145.342699680004 2025-11-16,07:17:32.000,320,11083978,-795,0,1763277451,13291.413543929993,337.71176391000336,54145.21693152001 2025-11-16,07:17:33.000,320,11083986,-795,0,1763277452,13291.460698099989,337.62717435000377,54145.01430504 2025-11-16,07:17:34.000,320,11084019,-795,0,1763277453,13291.467434409999,337.63422348000313,54144.99334368 2025-11-16,07:17:35.000,320,11084005,-795,0,1763277454,13291.447225479998,337.6060269599984,54144.91648536 2025-11-16,07:17:36.000,320,11083930,-795,0,1763277455,13291.359653449988,337.5143882699995,54144.81866568 2025-11-16,07:17:37.000,320,11083975,-795,0,1763277456,13291.373126069993,337.5073391400001,54145.056227760004 2025-11-16,07:17:38.000,320,11083997,-795,0,1763277457,13291.346180829998,337.4932408800014,54144.909498240006 2025-11-16,07:17:39.000,320,11083960,-795,0,1763277458,13291.386598689998,337.48619175000204,54145.07020200001 2025-11-16,07:17:40.000,320,11084055,-795,0,1763277459,13291.379862379988,337.4579952300046,54145.0352664 2025-11-16,07:17:41.000,320,11083958,-795,0,1763277460,13291.265345109998,337.43684783999925,54144.553155120004 2025-11-16,07:17:42.000,320,11084003,-795,0,1763277461,13291.150827839992,337.5143882699995,54144.6509748 2025-11-16,07:17:43.000,320,11083984,-795,0,1763277462,13291.231663559993,337.48619175000204,54144.60206496 2025-11-16,07:17:44.000,320,11083989,-795,0,1763277463,13291.265345109998,337.4932408800014,54144.78373008001 2025-11-16,07:17:45.000,320,11083995,-795,0,1763277464,13291.177773080002,337.5143882699995,54144.895524 2025-11-16,07:17:46.000,320,11084012,-795,0,1763277465,13290.968947469992,337.50029001000075,54144.46232256 2025-11-16,07:17:47.000,320,11083958,-795,0,1763277466,13290.995892710001,337.5073391400001,54144.525206640006 2025-11-16,07:17:48.000,320,11084005,-795,0,1763277467,13291.069992119992,337.5284865299982,54144.65796192 2025-11-16,07:17:49.000,320,11083982,-795,0,1763277468,13291.063255809997,337.56373218000226,54144.59507784001 2025-11-16,07:17:50.000,320,11083981,-795,0,1763277469,13291.036310570002,337.5073391400001,54144.32956728001 2025-11-16,07:17:51.000,320,11084038,-795,0,1763277470,13291.036310570002,337.5355356600048,54144.30860592001 2025-11-16,07:17:52.000,320,11084004,-795,0,1763277471,13291.063255809997,337.50029001000075,54144.336554400004 2025-11-16,07:17:53.000,320,11083938,-795,0,1763277472,13291.090201049992,337.5355356600048,54144.59507784001 2025-11-16,07:17:54.000,320,11084015,-795,0,1763277473,13291.103673669997,337.56373218000226,54144.66494904001 2025-11-16,07:17:55.000,320,11084061,-795,0,1763277474,13291.056519500002,337.5707813100016,54144.60206496 2025-11-16,07:17:56.000,320,11084025,-795,0,1763277475,13290.968947469992,337.52143739999883,54144.20379912 2025-11-16,07:17:57.000,320,11084040,-795,0,1763277476,13290.995892710001,337.6201252200044,54144.43437408 2025-11-16,07:17:58.000,320,11083992,-795,0,1763277477,13291.103673669997,337.5707813100016,54144.22476048 2025-11-16,07:17:59.000,320,11084028,-795,0,1763277478,13291.090201049992,337.6412726100025,54144.2666832 2025-11-16,07:18:00.000,320,11084019,-795,0,1763277479,13291.036310570002,337.6553708700012,54144.10597944 2025-11-16,07:18:01.000,320,11083956,-795,0,1763277480,13291.016101640002,337.7188130400027,54144.32956728001 2025-11-16,07:18:02.000,320,11083941,-795,0,1763277481,13291.022837949997,337.71176391000336,54144.31559304 2025-11-16,07:18:03.000,320,11084062,-795,0,1763277482,13291.056519500002,337.76110781999887,54144.37149 2025-11-16,07:18:04.000,320,11084023,-795,0,1763277483,13291.036310570002,337.7540586899995,54144.42738696001 2025-11-16,07:18:05.000,320,11083968,-795,0,1763277484,13290.955474850001,337.7822552100042,54144.22476048 2025-11-16,07:18:06.000,320,11084006,-795,0,1763277485,13290.915056990001,337.7258621700021,54143.58194544 2025-11-16,07:18:07.000,320,11083990,-795,0,1763277486,13290.935265920001,337.7893043400036,54143.74963632 2025-11-16,07:18:08.000,320,11083999,-795,0,1763277487,13291.110409979992,337.79635347000294,54143.97322416001 2025-11-16,07:18:09.000,320,11083954,-795,0,1763277488,13291.049783189992,337.8668447700038,54144.09200520001 2025-11-16,07:18:10.000,320,11083997,-795,0,1763277489,13291.096937360002,337.90913954999996,54144.217773360004 2025-11-16,07:18:11.000,320,11083989,-795,0,1763277490,13291.016101640002,337.93028693999804,54144.08501808 2025-11-16,07:18:12.000,320,11084004,-795,0,1763277491,13291.056519500002,337.9725817200015,54143.98021128 2025-11-16,07:18:13.000,320,11083996,-795,0,1763277492,13291.137355220002,338.02192563000426,54144.09899232 2025-11-16,07:18:14.000,320,11083984,-795,0,1763277493,13291.197982010002,338.0289747600036,54143.97322416001 2025-11-16,07:18:15.000,320,11084033,-795,0,1763277494,13291.137355220002,338.04307302000234,54143.784571920005 2025-11-16,07:18:16.000,320,11083966,-795,0,1763277495,13291.083464739997,337.94438520000404,54143.43521592 2025-11-16,07:18:17.000,320,11083964,-795,0,1763277496,13291.197982010002,338.0289747600036,54143.70072648 2025-11-16,07:18:18.000,320,11083981,-795,0,1763277497,13291.245136179998,338.04307302000234,54143.952262800005 2025-11-16,07:18:19.000,320,11084001,-795,0,1763277498,13291.319235589988,338.09241692999785,54143.99418552001 2025-11-16,07:18:20.000,320,11083992,-795,0,1763277499,13291.352917139993,338.09241692999785,54143.93828856 2025-11-16,07:18:21.000,320,11083968,-795,0,1763277500,13291.339444519988,338.1135643200032,54143.82649464001 2025-11-16,07:18:22.000,320,11083960,-795,0,1763277501,13291.366389759998,338.0712695399998,54143.72168784 2025-11-16,07:18:23.000,320,11084054,-795,0,1763277502,13291.548270129999,338.0853677999985,54143.60989392001 2025-11-16,07:18:24.000,320,11084051,-795,0,1763277503,13291.615633229994,338.0712695399998,54143.735662080006 2025-11-16,07:18:25.000,320,11083940,-795,0,1763277504,13291.62236953999,338.0853677999985,54143.665790880004 2025-11-16,07:18:26.000,320,11084001,-795,0,1763277505,13291.588687989999,338.0712695399998,54143.56098408001 2025-11-16,07:18:27.000,320,11084015,-795,0,1763277506,13291.70994157,338.15585909999936,54143.76361056 2025-11-16,07:18:28.000,320,11083995,-795,0,1763277507,13291.757095739995,338.14176084000064,54143.77758480001 2025-11-16,07:18:29.000,320,11083971,-795,0,1763277508,13291.837931459995,338.1699573599981,54143.903352960006 2025-11-16,07:18:30.000,320,11084006,-795,0,1763277509,13291.9322398,338.1699573599981,54143.98021128 2025-11-16,07:18:31.000,320,11084047,-795,0,1763277510,13291.92550348999,338.1981538800028,54143.59591968 2025-11-16,07:18:32.000,320,11084001,-795,0,1763277511,13291.94571241999,338.21930127000087,54143.519061360006 2025-11-16,07:18:33.000,320,11083978,-795,0,1763277512,13291.99286659,338.26864518000366,54143.5330356 2025-11-16,07:18:34.000,320,11083973,-795,0,1763277513,13292.03328445,338.32503821999853,54143.82649464001 2025-11-16,07:18:35.000,320,11083984,-795,0,1763277514,13292.040020759996,338.3461856100039,54143.88937872 2025-11-16,07:18:46.000,320,11084046,-795,0,1763277525,13292.107383859991,338.719789499999,54143.93130144 2025-11-16,07:18:47.000,320,11084018,-795,0,1763277526,13292.154538030001,338.76208428000245,54143.62386816 2025-11-16,07:18:48.000,320,11083980,-795,0,1763277527,13292.154538030001,338.78323167000053,54143.70072648 2025-11-16,07:18:49.000,320,11083985,-795,0,1763277528,13292.107383859991,338.79732992999925,54143.63085528 2025-11-16,07:18:50.000,320,11083999,-795,0,1763277529,13292.127592789991,338.86077210000076,54143.65181664 2025-11-16,07:18:51.000,320,11083987,-795,0,1763277530,13292.046757069991,338.8396247100027,54143.81950752 2025-11-16,07:18:52.000,320,11084007,-795,0,1763277531,13292.046757069991,338.9030668800042,54143.8125204 2025-11-16,07:18:53.000,320,11084011,-795,0,1763277532,13292.05349338,338.94536166000034,54143.95924992 2025-11-16,07:18:54.000,320,11084002,-795,0,1763277533,13292.087174929991,338.9524107899997,54143.99418552001 2025-11-16,07:18:55.000,320,11084031,-795,0,1763277534,13292.066965999991,338.95945991999906,54143.9173272 2025-11-16,07:18:56.000,320,11084021,-795,0,1763277535,13292.03328445,338.92421427000227,54143.49111288001 2025-11-16,07:18:57.000,320,11084032,-795,0,1763277536,13292.05349338,338.9524107899997,54143.52604848 2025-11-16,07:18:58.000,320,11084011,-795,0,1763277537,13292.03328445,338.99470557000313,54143.56098408001 2025-11-16,07:18:59.000,320,11083985,-795,0,1763277538,13292.066965999991,339.0158529600012,54143.882391600004 2025-11-16,07:19:00.000,320,11084025,-795,0,1763277539,13292.066965999991,339.00880383000185,54143.952262800005 2025-11-16,07:19:01.000,320,11084050,-795,0,1763277540,13292.087174929991,339.0158529600012,54143.9173272 2025-11-16,07:19:02.000,320,11084002,-795,0,1763277541,13292.066965999991,339.0158529600012,54143.92431432001 2025-11-16,07:19:03.000,320,11084043,-795,0,1763277542,13292.060229689996,339.0158529600012,54143.77059768 2025-11-16,07:19:04.000,320,11083996,-795,0,1763277543,13292.046757069991,338.9524107899997,54143.47713864 2025-11-16,07:19:05.000,320,11084022,-795,0,1763277544,13292.114120170001,338.9876564400038,54143.67976512001 2025-11-16,07:19:06.000,320,11083982,-795,0,1763277545,13291.99286659,338.9876564400038,54143.4282288 2025-11-16,07:19:07.000,320,11083994,-795,0,1763277546,13292.100647549996,338.95945991999906,54143.98021128 2025-11-16,07:19:08.000,320,11083982,-795,0,1763277547,13292.141065409996,338.9665090499984,54143.98021128 2025-11-16,07:19:09.000,320,11084018,-795,0,1763277548,13292.093911240001,338.9806073100044,54143.833481760004 2025-11-16,07:19:10.000,320,11084022,-755,0,1763277549,13292.127592789991,338.9665090499984,54143.96623704 2025-11-16,07:19:11.000,320,11084001,-795,0,1763277550,13292.120856479996,338.99470557000313,54143.79854616 2025-11-16,07:19:12.000,320,11084024,-795,0,1763277551,13292.080438619996,338.95945991999906,54143.5330356 2025-11-16,07:19:13.000,320,11083993,-795,0,1763277552,13292.208428509992,338.938312530001,54143.70771360001 2025-11-16,07:19:14.000,320,11084039,-795,0,1763277553,13292.208428509992,338.9171651400029,54143.72867496001 2025-11-16,07:19:15.000,320,11084018,-795,0,1763277554,13292.194955890001,338.99470557000313,54143.903352960006 2025-11-16,07:19:16.000,320,11083996,-795,0,1763277555,13292.181483269997,339.07224600000336,54143.8125204 2025-11-16,07:19:17.000,320,11084001,-795,0,1763277556,13292.168010649992,339.1145407799995,54143.854443120006 2025-11-16,07:19:18.000,320,11083992,-795,0,1763277557,13292.215164820002,339.1145407799995,54143.882391600004 2025-11-16,07:19:19.000,320,11084009,-795,0,1763277558,13292.228637439992,339.12863903999823,54144.001172640004 2025-11-16,07:19:20.000,320,11084001,-795,0,1763277559,13292.282527919997,339.12863903999823,54143.72867496001 2025-11-16,07:19:21.000,320,11084009,-715,0,1763277560,13292.255582680002,339.1497864300036,54143.62386816 2025-11-16,07:19:22.000,320,11084012,-795,0,1763277561,13292.322945779997,339.1991303399991,54143.735662080006 2025-11-16,07:19:23.000,320,11084035,-795,0,1763277562,13292.383572569997,339.25552338000125,54144.01514688001 2025-11-16,07:19:24.000,320,11083961,-795,0,1763277563,13292.376836260002,339.2837198999987,54144.09899232 2025-11-16,07:19:25.000,320,11084041,-795,0,1763277564,13292.356627330002,339.3612603299989,54144.119953680005 2025-11-16,07:19:26.000,320,11084015,-795,0,1763277565,13292.329682089992,339.35421119999955,54143.93130144 2025-11-16,07:19:27.000,320,11084020,-795,0,1763277566,13292.397045190002,339.41765337000106,54144.00815976 2025-11-16,07:19:28.000,320,11083999,-795,0,1763277567,13292.471144599993,339.46699728000385,54143.91034008 2025-11-16,07:19:29.000,320,11084017,-795,0,1763277568,13292.518298769988,339.4951938000013,54144.01514688001 2025-11-16,07:19:30.000,320,11084064,-795,0,1763277569,13292.531771389993,339.50929206,54144.02912112 2025-11-16,07:19:31.000,320,11083984,-795,0,1763277570,13292.538507699988,339.55158684000344,54144.07803096 2025-11-16,07:19:32.000,320,11083980,-795,0,1763277571,13292.626079729998,339.6573237900011,54144.37149 2025-11-16,07:19:33.000,320,11084004,-795,0,1763277572,13292.693442829994,339.6925694399979,54144.39943848001 2025-11-16,07:19:34.000,320,11084024,-795,0,1763277573,13292.767542239999,339.7066677000039,54144.47629680001 2025-11-16,07:19:35.000,320,11084002,-795,0,1763277574,13292.754069619994,339.74896248000005,54144.34354152 2025-11-16,07:19:36.000,320,11084021,-795,0,1763277575,13292.794487479994,339.71371683000325,54143.9871984 2025-11-16,07:19:37.000,320,11083989,-795,0,1763277576,13292.895532129995,339.76306073999876,54144.238734720006 2025-11-16,07:19:38.000,320,11083998,-795,0,1763277577,13293.05046726,339.7701098699981,54144.41341272 2025-11-16,07:19:39.000,320,11084028,-795,0,1763277578,13293.10435773999,339.79830639000284,54144.59507784001 2025-11-16,07:19:40.000,320,11084019,-795,0,1763277579,13293.198666079996,339.7842081300041,54144.76975584 2025-11-16,07:19:41.000,320,11084045,-795,0,1763277580,13293.218875009996,339.7912572600035,54144.720846000004 2025-11-16,07:19:42.000,320,11083968,-795,0,1763277581,13293.299710729996,339.7912572600035,54144.81866568 2025-11-16,07:19:43.000,320,11084001,-795,0,1763277582,13293.414228000001,339.8053555200022,54144.93045960001 2025-11-16,07:19:44.000,320,11083976,-795,0,1763277583,13293.454645860002,339.7842081300041,54144.59507784001 2025-11-16,07:19:45.000,320,11084053,-795,0,1763277584,13293.528745269992,339.7701098699981,54144.56014224 2025-11-16,07:19:46.000,320,11083993,-795,0,1763277585,13293.676944090003,339.81240465000155,54144.77674296 2025-11-16,07:19:47.000,320,11084009,-795,0,1763277586,13293.798197669988,339.7912572600035,54144.97936944001 2025-11-16,07:19:48.000,320,11084046,-795,0,1763277587,13293.852088149994,339.81240465000155,54145.175008800004 2025-11-16,07:19:49.000,320,11083957,-795,0,1763277588,13293.993550659994,339.79830639000284,54145.33571256001 2025-11-16,07:19:50.000,320,11083964,-795,0,1763277589,13294.114804239995,339.8053555200022,54145.44750648 2025-11-16,07:19:51.000,320,11084037,-795,0,1763277590,13294.135013169995,339.8265029100003,54145.39859664 2025-11-16,07:19:52.000,320,11084002,-795,0,1763277591,13294.22932151,339.7842081300041,54145.4894292 2025-11-16,07:19:53.000,320,11084023,-795,0,1763277592,13294.316893539995,339.8053555200022,54145.30776408 2025-11-16,07:19:54.000,320,11084008,-795,0,1763277593,13294.424674499991,339.77715900000476,54145.37064816 2025-11-16,07:19:55.000,320,11084037,-795,0,1763277594,13294.478564979996,339.8053555200022,54145.60122312001 2025-11-16,07:19:56.000,320,11083986,-795,0,1763277595,13294.45161974,339.84765029999835,54145.796862480005 2025-11-16,07:19:57.000,320,11084033,-795,0,1763277596,13294.559400699996,339.8546994299977,54145.90166928 2025-11-16,07:19:58.000,320,11084041,-795,0,1763277597,13294.640236419997,339.8053555200022,54145.98551472001 2025-11-16,07:19:59.000,320,11083990,-795,0,1763277598,13294.721072139997,339.7842081300041,54146.12525712001 2025-11-16,07:20:00.000,320,11084040,-795,0,1763277599,13294.734544760002,339.77715900000476,54146.14621848 2025-11-16,07:20:01.000,320,11084025,-795,0,1763277600,13294.761489999997,339.74896248000005,54145.90166928 2025-11-16,07:20:02.000,320,11084012,-795,0,1763277601,13294.801907859997,339.7348642200013,54145.92263064 2025-11-16,07:20:03.000,320,11084017,-795,0,1763277602,13294.869270959993,339.74896248000005,54146.16717984 2025-11-16,07:20:04.000,320,11083953,-795,0,1763277603,13294.876007270002,339.77715900000476,54146.516535840005 2025-11-16,07:20:05.000,320,11084021,-795,0,1763277604,13294.842325719997,339.76306073999876,54146.52352296 2025-11-16,07:20:06.000,320,11084001,-795,0,1763277605,13294.842325719997,339.8194537800009,54146.4326904 2025-11-16,07:20:07.000,320,11084020,-795,0,1763277606,13294.889479889993,339.7912572600035,54146.48160024 2025-11-16,07:20:08.000,320,11084035,-795,0,1763277607,13294.997260849988,339.8053555200022,54146.684226720005 2025-11-16,07:20:09.000,320,11084061,-795,0,1763277608,13295.003997159998,339.77715900000476,54146.55147144 2025-11-16,07:20:10.000,320,11084009,-795,0,1763277609,13294.977051919988,339.7842081300041,54146.55147144 2025-11-16,07:20:11.000,320,11084005,-795,0,1763277610,13294.936634059988,339.81240465000155,54146.537497200006 2025-11-16,07:20:12.000,320,11083981,-795,0,1763277611,13294.997260849988,339.84765029999835,54147.00563424 2025-11-16,07:20:13.000,320,11084001,-795,0,1763277612,13294.963579299998,339.8546994299977,54147.01262136001 2025-11-16,07:20:14.000,320,11084042,-795,0,1763277613,13294.963579299998,339.86174856000434,54147.11742816 2025-11-16,07:20:15.000,320,11083989,-795,0,1763277614,13294.902952509998,339.81240465000155,54146.96371152001 2025-11-16,07:20:16.000,320,11084000,-795,0,1763277615,13294.828853099993,339.87584682000306,54146.99864712 2025-11-16,07:20:17.000,320,11084018,-795,0,1763277616,13294.902952509998,339.79830639000284,54146.87986608 2025-11-16,07:20:18.000,320,11083976,-795,0,1763277617,13294.916425130003,339.81240465000155,54147.00563424 2025-11-16,07:20:19.000,320,11084024,-795,0,1763277618,13294.889479889993,339.7560116099994,54147.10345392 2025-11-16,07:20:20.000,320,11084010,-795,0,1763277619,13294.923161439998,339.7701098699981,54147.33402888 2025-11-16,07:20:21.000,320,11083990,-795,0,1763277620,13294.828853099993,339.74896248000005,54147.25018344001 2025-11-16,07:20:22.000,320,11083992,-795,0,1763277621,13294.876007270002,339.7419133500007,54147.37595160001 2025-11-16,07:20:23.000,320,11084030,-795,0,1763277622,13294.835589410002,339.7066677000039,54147.473771280005 2025-11-16,07:20:24.000,320,11084002,-795,0,1763277623,13294.815380480002,339.6784711799992,54147.5506296 2025-11-16,07:20:25.000,320,11083981,-795,0,1763277624,13294.801907859997,339.65027466000174,54147.2711448 2025-11-16,07:20:26.000,320,11084023,-795,0,1763277625,13294.768226309992,339.60093074999895,54147.08249256001 2025-11-16,07:20:27.000,320,11084004,-795,0,1763277626,13294.842325719997,339.58683249000023,54147.32005464 2025-11-16,07:20:28.000,320,11083974,-795,0,1763277627,13294.835589410002,339.5586359700028,54147.57857808 2025-11-16,07:20:29.000,320,11084041,-795,0,1763277628,13294.855798340002,339.5233903199987,54147.73229472001 2025-11-16,07:20:30.000,320,11084002,-795,0,1763277629,13294.815380480002,339.50929206,54147.739281840004 2025-11-16,07:20:31.000,320,11084032,-795,0,1763277630,13294.781698929997,339.4317516299998,54147.60652656 2025-11-16,07:20:32.000,320,11083973,-795,0,1763277631,13294.761489999997,339.4458498899985,54147.64844928 2025-11-16,07:20:33.000,320,11083986,-795,0,1763277632,13294.788435239992,339.3894568500036,54147.571590960004 2025-11-16,07:20:34.000,320,11084022,-795,0,1763277633,13294.788435239992,339.34011294000084,54147.61351368001 2025-11-16,07:20:35.000,320,11084010,-795,0,1763277634,13294.754753690002,339.30486729000404,54147.57857808 2025-11-16,07:20:36.000,320,11083968,-795,0,1763277635,13294.673917970002,339.29076902999805,54147.37595160001 2025-11-16,07:20:37.000,320,11084020,-795,0,1763277636,13294.667181659992,339.2766707699993,54147.739281840004 2025-11-16,07:20:38.000,320,11083943,-795,0,1763277637,13294.626763799992,339.26962163999997,54147.7951788 2025-11-16,07:20:39.000,320,11083974,-795,0,1763277638,13294.646972729992,339.22027773000445,54147.73229472001 2025-11-16,07:20:40.000,320,11084038,-795,0,1763277639,13294.707599519992,339.2132285999978,54147.906972720004 2025-11-16,07:20:41.000,320,11084010,-795,0,1763277640,13294.646972729992,339.1991303399991,54147.92094696001 2025-11-16,07:20:42.000,320,11084025,-795,0,1763277641,13294.640236419997,339.12863903999823,54147.60652656 2025-11-16,07:20:43.000,320,11084054,-795,0,1763277642,13294.532455460001,339.12863903999823,54147.57857808 2025-11-16,07:20:44.000,320,11083982,-795,0,1763277643,13294.465092359991,339.13568817000487,54147.641462160005 2025-11-16,07:20:45.000,320,11084013,-795,0,1763277644,13294.478564979996,339.09339339000144,54147.76723032 2025-11-16,07:20:46.000,320,11084006,-795,0,1763277645,13294.24953044,339.09339339000144,54147.592552320006 2025-11-16,07:20:47.000,320,11084010,-795,0,1763277646,13294.316893539995,339.1004425200008,54147.83710152 2025-11-16,07:20:48.000,320,11084007,-795,0,1763277647,13294.256266749995,339.04404947999865,54147.9349212 2025-11-16,07:20:49.000,320,11083961,-795,0,1763277648,13294.215848889995,339.05814774000464,54147.88601136 2025-11-16,07:20:50.000,320,11083993,-795,0,1763277649,13294.12154054999,338.9524107899997,54147.58556520001 2025-11-16,07:20:51.000,320,11084027,-795,0,1763277650,13294.04744114,338.9524107899997,54147.473771280005 2025-11-16,07:20:52.000,320,11083971,-795,0,1763277651,13294.04744114,338.8889686199982,54147.51569400001 2025-11-16,07:20:53.000,320,11083991,-795,0,1763277652,13293.946396489999,338.84667384000204,54147.58556520001 2025-11-16,07:20:54.000,320,11084009,-795,0,1763277653,13293.858824459989,338.8537229700014,54147.73229472001 2025-11-16,07:20:55.000,320,11084005,-795,0,1763277654,13293.804933979998,338.81142818999797,54147.58556520001 2025-11-16,07:20:56.000,320,11083982,-795,0,1763277655,13293.649998849993,338.76208428000245,54147.31306752 2025-11-16,07:20:57.000,320,11083986,-795,0,1763277656,13293.602844679997,338.7056912400003,54147.354990240005 2025-11-16,07:20:58.000,320,11084008,-795,0,1763277657,13293.676944090003,338.67749472000287,54147.57857808 2025-11-16,07:20:59.000,320,11084006,-795,0,1763277658,13293.616317300002,338.6211016800007,54147.24319632 2025-11-16,07:21:00.000,320,11083951,-795,0,1763277659,13293.535481580002,338.59995429000264,54147.18031224001 2025-11-16,07:21:01.000,320,11084002,-795,0,1763277660,13293.508536339992,338.53651212000113,54147.04755696 2025-11-16,07:21:02.000,320,11083985,-795,0,1763277661,13293.420964309997,338.51536473000306,54147.21524784 2025-11-16,07:21:03.000,320,11083993,-795,0,1763277662,13293.346864899991,338.55061037999985,54147.10345392 2025-11-16,07:21:04.000,320,11084003,-795,0,1763277663,13293.333392280001,338.4942173399977,54147.15935088001 2025-11-16,07:21:05.000,320,11084003,-795,0,1763277664,13293.340128589996,338.5083156000037,54147.26415768 2025-11-16,07:21:06.000,320,11083990,-795,0,1763277665,13293.17172084,338.4942173399977,54146.9567244 2025-11-16,07:21:07.000,320,11084006,-795,0,1763277666,13293.178457149996,338.50126647000434,54146.851917600005 2025-11-16,07:21:08.000,320,11084029,-795,0,1763277667,13293.15151191,338.51536473000306,54146.872878960006 2025-11-16,07:21:09.000,320,11083979,-795,0,1763277668,13293.016785709995,338.4942173399977,54146.69820096001 2025-11-16,07:21:10.000,320,11083996,-795,0,1763277669,13292.98984047,338.5083156000037,54146.87986608 2025-11-16,07:21:11.000,320,11083993,-795,0,1763277670,13292.84164164999,338.5224138600024,54146.90781456 2025-11-16,07:21:12.000,320,11084019,-795,0,1763277671,13292.76080592999,338.5224138600024,54146.87986608 2025-11-16,07:21:13.000,320,11083982,-795,0,1763277672,13292.76080592999,338.50126647000434,54146.9567244 2025-11-16,07:21:14.000,320,11084011,-795,0,1763277673,13292.666497589998,338.56470863999857,54146.970698640005 2025-11-16,07:21:15.000,320,11084034,-795,0,1763277674,13292.599134489989,338.5929051600033,54146.900827440004 2025-11-16,07:21:17.000,320,11084010,-795,0,1763277676,13292.484617219998,338.56470863999857,54146.565445680004 2025-11-16,07:21:18.000,320,11084018,-795,0,1763277677,13292.423990429998,338.57880690000457,54146.54448432 2025-11-16,07:21:19.000,320,11084005,-795,0,1763277678,13292.289264229992,338.66339646000415,54146.586407040006 2025-11-16,07:21:20.000,320,11083993,-795,0,1763277679,13292.282527919997,338.6704455900035,54146.66326536 2025-11-16,07:21:21.000,320,11083984,-795,0,1763277680,13292.208428509992,338.71274036999966,54146.705188080006 2025-11-16,07:21:22.000,320,11084017,-795,0,1763277681,13292.174746960001,338.69864211000095,54146.7820464 2025-11-16,07:21:23.000,320,11083996,-795,0,1763277682,13292.201692199997,338.73388775999774,54146.71916232 2025-11-16,07:21:24.000,320,11084012,-795,0,1763277683,13292.046757069991,338.6845438500022,54146.36281920001 2025-11-16,07:21:25.000,320,11084008,-795,0,1763277684,13291.91203087,338.74798602000374,54146.20910256 2025-11-16,07:21:26.000,320,11083960,-795,0,1763277685,13291.878349319995,338.73388775999774,54146.22307680001 2025-11-16,07:21:27.000,320,11083994,-795,0,1763277686,13291.77056836,338.7409368900044,54146.230063920004 2025-11-16,07:21:28.000,320,11084005,-795,0,1763277687,13291.716677879995,338.78323167000053,54146.45365176 2025-11-16,07:21:29.000,320,11084010,-795,0,1763277688,13291.74362311999,338.8184773200046,54146.537497200006 2025-11-16,07:21:30.000,320,11083997,-795,0,1763277689,13291.64931478,338.7902807999999,54146.47461312 2025-11-16,07:21:31.000,320,11084004,-795,0,1763277690,13291.56174274999,338.82552645000396,54146.35583208 2025-11-16,07:21:32.000,320,11084008,-795,0,1763277691,13291.487643339999,338.8396247100027,54146.30692224 2025-11-16,07:21:33.000,320,11083965,-795,0,1763277692,13291.406807619998,338.76208428000245,54145.99948896 2025-11-16,07:21:34.000,320,11083986,-795,0,1763277693,13291.427016549998,338.7761825400012,54146.062373040004 2025-11-16,07:21:35.000,320,11084044,-795,0,1763277694,13291.305762969998,338.76208428000245,54145.95756624001 2025-11-16,07:21:36.000,320,11084059,-795,0,1763277695,13291.218190940002,338.7691334100018,54146.17416696001 2025-11-16,07:21:37.000,320,11083952,-795,0,1763277696,13291.063255809997,338.74798602000374,54145.95756624001 2025-11-16,07:21:38.000,320,11084011,-795,0,1763277697,13291.137355220002,338.71274036999966,54146.181154080004 2025-11-16,07:21:39.000,320,11084006,-795,0,1763277698,13291.069992119992,338.74798602000374,54146.2580124 2025-11-16,07:21:40.000,320,11083992,-795,0,1763277699,13290.995892710001,338.6915929800016,54146.12525712001 2025-11-16,07:21:41.000,320,11084037,-795,0,1763277700,13290.888111749991,338.66339646000415,54145.77590112 2025-11-16,07:21:42.000,320,11084037,-795,0,1763277701,13290.780330789996,338.7056912400003,54145.60122312001 2025-11-16,07:21:43.000,320,11083987,-795,0,1763277702,13290.719703999996,338.67749472000287,54145.54532616 2025-11-16,07:21:44.000,320,11083997,-795,0,1763277703,13290.739912929996,338.63519993999944,54145.726991280004 2025-11-16,07:21:45.000,320,11084018,-795,0,1763277704,13290.68602244999,338.69864211000095,54146.00647608001 2025-11-16,07:21:46.000,320,11084008,-795,0,1763277705,13290.53108732,338.69864211000095,54145.726991280004 2025-11-16,07:21:47.000,320,11083978,-795,0,1763277706,13290.44351528999,338.6704455900035,54145.51737768 2025-11-16,07:21:48.000,320,11084029,-795,0,1763277707,13290.47046053,338.6422490699988,54145.726991280004 2025-11-16,07:21:49.000,320,11084017,-795,0,1763277708,13290.396361119994,338.66339646000415,54145.67109432001 2025-11-16,07:21:50.000,320,11084054,-795,0,1763277709,13290.36267956999,338.607003420002,54145.342699680004 2025-11-16,07:21:51.000,320,11083990,-795,0,1763277710,13290.328998019999,338.6915929800016,54145.30077696 2025-11-16,07:21:52.000,320,11084012,-795,0,1763277711,13290.248162299999,338.6704455900035,54145.195970160006 2025-11-16,07:21:53.000,320,11084017,-795,0,1763277712,13290.133645029993,338.74798602000374,54145.510390560004 2025-11-16,07:21:54.000,320,11083997,-795,0,1763277713,13290.126908719998,338.7409368900044,54145.62218448001 2025-11-16,07:21:55.000,320,11084013,-795,0,1763277714,13290.032600379993,338.8043790599986,54145.57327464001 2025-11-16,07:21:56.000,320,11083985,-795,0,1763277715,13290.012391449993,338.76208428000245,54145.51737768 2025-11-16,07:21:57.000,320,11084014,-795,0,1763277716,13289.911346799992,338.79732992999925,54145.21693152001 2025-11-16,07:21:58.000,320,11084018,-795,0,1763277717,13289.850720009992,338.7550351500031,54144.98635656 2025-11-16,07:21:59.000,320,11084013,-795,0,1763277718,13289.749675359992,338.8184773200046,54144.85360128001 2025-11-16,07:22:00.000,320,11084024,-795,0,1763277719,13289.742939049996,338.8184773200046,54144.909498240006 2025-11-16,07:22:01.000,320,11083991,-795,0,1763277720,13289.796829530002,338.8748703599995,54145.077189120006 2025-11-16,07:22:02.000,320,11084050,-795,0,1763277721,13289.621685469996,338.8678212300001,54144.94443384 2025-11-16,07:22:03.000,320,11083999,-795,0,1763277722,13289.722730119996,338.88191948999884,54145.195970160006 2025-11-16,07:22:04.000,320,11083971,-795,0,1763277723,13289.695784880001,338.8537229700014,54145.21693152001 2025-11-16,07:22:05.000,320,11083999,-795,0,1763277724,13289.655367020001,338.92421427000227,54145.13308608 2025-11-16,07:22:06.000,320,11084005,-795,0,1763277725,13289.668839639991,338.9030668800042,54145.13308608 2025-11-16,07:22:07.000,320,11083989,-795,0,1763277726,13289.561058679996,338.8396247100027,54144.58809072 2025-11-16,07:22:08.000,320,11084037,-795,0,1763277727,13289.540849749996,338.9030668800042,54144.51821952001 2025-11-16,07:22:09.000,320,11083975,-795,0,1763277728,13289.608212849991,338.938312530001,54144.69988464 2025-11-16,07:22:10.000,320,11084028,-795,0,1763277729,13289.682312259996,338.9312634000016,54145.08417624 2025-11-16,07:22:11.000,320,11083982,-795,0,1763277730,13289.682312259996,338.9312634000016,54145.09116336 2025-11-16,07:22:12.000,320,11083978,-795,0,1763277731,13289.702521189996,338.938312530001,54145.04225352 2025-11-16,07:22:13.000,320,11084044,-795,0,1763277732,13289.641894399996,338.9806073100044,54144.99334368 2025-11-16,07:22:14.000,320,11084016,-795,0,1763277733,13289.668839639991,338.92421427000227,54144.93045960001 2025-11-16,07:22:15.000,320,11084025,-795,0,1763277734,13289.648630709991,338.9665090499984,54144.66494904001 2025-11-16,07:22:16.000,320,11084022,-795,0,1763277735,13289.736202740001,338.9876564400038,54144.720846000004 2025-11-16,07:22:17.000,320,11084014,-795,0,1763277736,13289.675575950001,339.00880383000185,54144.574116480006 2025-11-16,07:22:18.000,320,11084037,-795,0,1763277737,13289.776620600001,339.05814774000464,54144.73482024001 2025-11-16,07:22:19.000,320,11083995,-795,0,1763277738,13289.776620600001,339.10749165000016,54145.077189120006 2025-11-16,07:22:20.000,320,11084005,-795,0,1763277739,13289.810302149992,339.10749165000016,54144.99334368 2025-11-16,07:22:21.000,320,11084001,-795,0,1763277740,13289.769884289992,339.1497864300036,54145.02129216001 2025-11-16,07:22:22.000,320,11084024,-795,0,1763277741,13289.763147979997,339.1497864300036,54144.909498240006 2025-11-16,07:22:23.000,320,11084020,-795,0,1763277742,13289.715993810001,339.1991303399991,54144.92347248 2025-11-16,07:22:24.000,320,11084001,-795,0,1763277743,13289.709257499992,339.1850320800004,54144.671936160004 2025-11-16,07:22:25.000,320,11084010,-795,0,1763277744,13289.709257499992,339.2484742500019,54144.790717200005 2025-11-16,07:22:26.000,320,11084009,-795,0,1763277745,13289.742939049996,339.20617946999846,54144.73482024001 2025-11-16,07:22:27.000,320,11083967,-795,0,1763277746,13289.668839639991,339.25552338000125,54144.78373008001 2025-11-16,07:22:28.000,320,11084001,-795,0,1763277747,13289.736202740001,339.29076902999805,54144.94443384 2025-11-16,07:22:29.000,320,11083983,-795,0,1763277748,13289.702521189996,339.25552338000125,54144.93045960001 2025-11-16,07:22:30.000,320,11083992,-795,0,1763277749,13289.709257499992,339.31896555000276,54145.0352664 2025-11-16,07:22:31.000,320,11083989,-795,0,1763277750,13289.702521189996,339.3119164200034,54145.04924064001 2025-11-16,07:22:32.000,320,11083966,-795,0,1763277751,13289.621685469996,339.3119164200034,54144.71385888001 2025-11-16,07:22:33.000,320,11083997,-715,0,1763277752,13289.641894399996,339.2978181600047,54144.692897520006 2025-11-16,07:22:34.000,320,11083996,-795,0,1763277753,13289.648630709991,339.3260146800021,54144.6509748 2025-11-16,07:22:35.000,320,11084004,-795,0,1763277754,13289.736202740001,339.30486729000404,54144.888536880004 2025-11-16,07:22:36.000,320,11083995,-795,0,1763277755,13289.715993810001,339.3612603299989,54145.06321488 2025-11-16,07:22:37.000,320,11084010,-795,0,1763277756,13289.601476539996,339.3330638100015,54144.63700056 2025-11-16,07:22:38.000,320,11083973,-795,0,1763277757,13289.742939049996,339.40355511000234,54144.97936944001 2025-11-16,07:22:39.000,320,11084033,-795,0,1763277758,13289.790093219992,339.38240772000427,54145.04225352 2025-11-16,07:22:40.000,320,11083978,-795,0,1763277759,13289.769884289992,339.41765337000106,54145.06321488 2025-11-16,07:22:41.000,320,11084011,-795,0,1763277760,13289.776620600001,339.35421119999955,54144.66494904001 2025-11-16,07:22:42.000,320,11083987,-795,0,1763277761,13289.803565839997,339.31896555000276,54144.64398768001 2025-11-16,07:22:43.000,320,11084026,-795,0,1763277762,13289.830511079992,339.3330638100015,54144.8256528 2025-11-16,07:22:44.000,320,11083940,-795,0,1763277763,13289.796829530002,339.3612603299989,54145.056227760004 2025-11-16,07:22:45.000,320,11083994,-795,0,1763277764,13289.803565839997,339.396505980003,54145.00033080001 2025-11-16,07:22:46.000,320,11083979,-795,0,1763277765,13289.736202740001,339.3683094599983,54144.80469144 2025-11-16,07:22:47.000,320,11083999,-795,0,1763277766,13289.715993810001,339.34011294000084,54144.81167856001 2025-11-16,07:22:48.000,320,11084021,-795,0,1763277767,13289.769884289992,339.3894568500036,54144.88154976001 2025-11-16,07:22:49.000,320,11084005,-795,0,1763277768,13289.769884289992,339.3330638100015,54144.525206640006 2025-11-16,07:22:50.000,320,11083965,-795,0,1763277769,13289.971973589993,339.4106042400017,54144.73482024001 2025-11-16,07:22:51.000,320,11084035,-795,0,1763277770,13290.066281929998,339.41765337000106,54144.7557816 2025-11-16,07:22:52.000,320,11083994,-795,0,1763277771,13290.046072999998,339.38240772000427,54144.79770432 2025-11-16,07:22:53.000,320,11083986,-795,0,1763277772,13290.052809309993,339.4317516299998,54144.93045960001 2025-11-16,07:22:54.000,320,11083980,-795,0,1763277773,13290.106699789998,339.48814467000193,54144.95142096001 2025-11-16,07:22:55.000,320,11084033,-795,0,1763277774,13290.147117649998,339.4951938000013,54144.90251112001 2025-11-16,07:22:56.000,320,11084030,-795,0,1763277775,13290.241425989989,339.56568510000216,54145.06321488 2025-11-16,07:22:57.000,320,11084031,-795,0,1763277776,13290.167326579998,339.61502900999767,54144.92347248 2025-11-16,07:22:58.000,320,11084058,-795,0,1763277777,13290.32226170999,339.60093074999895,54144.78373008001 2025-11-16,07:22:59.000,320,11084024,-795,0,1763277778,13290.396361119994,339.61502900999767,54144.91648536 2025-11-16,07:23:00.000,320,11083969,-795,0,1763277779,13290.40309742999,339.65027466000174,54144.83263992001 2025-11-16,07:23:01.000,320,11084019,-795,0,1763277780,13290.477196839995,339.6784711799992,54145.13308608 2025-11-16,07:23:02.000,320,11084019,-795,0,1763277781,13290.42330635999,339.66437292000046,54145.02129216001 2025-11-16,07:23:03.000,320,11084002,-795,0,1763277782,13290.497405769995,339.6925694399979,54145.077189120006 2025-11-16,07:23:04.000,320,11083989,-795,0,1763277783,13290.59171411,339.7066677000039,54145.23789288001 2025-11-16,07:23:05.000,320,11084011,-795,0,1763277784,13290.67254983,339.72781509000197,54145.30077696 2025-11-16,07:23:06.000,320,11083982,-795,0,1763277785,13290.71296769,339.7066677000039,54145.195970160006 2025-11-16,07:23:07.000,320,11083995,-795,0,1763277786,13290.598450419995,339.69961857000453,54144.87456264 2025-11-16,07:23:08.000,320,11083958,-795,0,1763277787,13290.77359448,339.7348642200013,54145.077189120006 2025-11-16,07:23:09.000,320,11083973,-795,0,1763277788,13290.83422127,339.68552030999854,54145.04924064001 2025-11-16,07:23:10.000,320,11083967,-795,0,1763277789,13290.901584369996,339.7419133500007,54145.42654512 2025-11-16,07:23:11.000,320,11083997,-795,0,1763277790,13290.975683780001,339.72781509000197,54145.45449360001 2025-11-16,07:23:12.000,320,11084004,-795,0,1763277791,13290.942002229996,339.7348642200013,54145.39859664 2025-11-16,07:23:13.000,320,11084013,-795,0,1763277792,13291.029574259992,339.77715900000476,54145.47545496 2025-11-16,07:23:14.000,320,11084013,-795,0,1763277793,13291.137355220002,339.7912572600035,54145.63615872 2025-11-16,07:23:15.000,320,11084036,-795,0,1763277794,13291.164300459997,339.76306073999876,54145.31475120001 2025-11-16,07:23:16.000,320,11083962,-795,0,1763277795,13291.150827839992,339.77715900000476,54145.39859664 2025-11-16,07:23:17.000,320,11084027,-795,0,1763277796,13290.982420089997,339.6925694399979,54145.16103456 2025-11-16,07:23:18.000,320,11084040,-795,0,1763277797,13291.117146290002,339.71371683000325,54145.32173832 2025-11-16,07:23:19.000,320,11083971,-795,0,1763277798,13291.157564150002,339.7207659600026,54145.559300400004 2025-11-16,07:23:20.000,320,11084021,-795,0,1763277799,13291.197982010002,339.77715900000476,54145.70602992 2025-11-16,07:23:21.000,320,11084027,-795,0,1763277800,13291.211454629993,339.76306073999876,54145.76192688 2025-11-16,07:23:22.000,320,11084007,-795,0,1763277801,13291.184509389997,339.7560116099994,54145.77590112 2025-11-16,07:23:23.000,320,11083999,-795,0,1763277802,13291.224927249998,339.76306073999876,54145.68506856 2025-11-16,07:23:24.000,320,11083981,-795,0,1763277803,13291.251872489993,339.7419133500007,54145.531351920006 2025-11-16,07:23:25.000,320,11083992,-795,0,1763277804,13291.272081419993,339.7207659600026,54145.4894292 2025-11-16,07:23:26.000,320,11084025,-795,0,1763277805,13291.278817730003,339.7560116099994,54145.55231328001 2025-11-16,07:23:27.000,320,11084016,-795,0,1763277806,13291.144091529997,339.71371683000325,54145.48244208001 2025-11-16,07:23:28.000,320,11083989,-795,0,1763277807,13291.090201049992,339.7348642200013,54145.531351920006 2025-11-16,07:23:29.000,320,11084005,-795,0,1763277808,13291.413543929993,339.8053555200022,54145.894682160004 2025-11-16,07:23:30.000,320,11083978,-795,0,1763277809,13291.406807619998,339.7912572600035,54145.98551472001 2025-11-16,07:23:31.000,320,11083994,-795,0,1763277810,13291.440489169989,339.84765029999835,54145.99948896 2025-11-16,07:23:32.000,320,11084019,-795,0,1763277811,13291.480907029989,339.8546994299977,54145.98551472001 2025-11-16,07:23:33.000,320,11084032,-795,0,1763277812,13291.440489169989,339.840601169999,54145.629171600005 2025-11-16,07:23:34.000,320,11084001,-795,0,1763277813,13291.366389759998,339.8265029100003,54145.54532616 2025-11-16,07:23:35.000,320,11084017,-795,0,1763277814,13291.359653449988,339.86174856000434,54145.510390560004 2025-11-16,07:23:36.000,320,11084025,-795,0,1763277815,13291.352917139993,339.89699421000114,54145.796862480005 2025-11-16,07:23:37.000,320,11084014,-795,0,1763277816,13291.339444519988,339.86174856000434,54145.845772320004 2025-11-16,07:23:38.000,320,11083998,-795,0,1763277817,13291.379862379988,339.9181415999992,54145.99250184 2025-11-16,07:23:39.000,320,11083993,-795,0,1763277818,13291.325971899998,339.93928899000457,54145.90865640001 2025-11-16,07:23:40.000,320,11083974,-795,0,1763277819,13291.379862379988,339.93223985999794,54146.10429576001 2025-11-16,07:23:41.000,320,11083988,-795,0,1763277820,13291.346180829998,339.9040433400005,54145.92263064 2025-11-16,07:23:42.000,320,11083984,-795,0,1763277821,13291.211454629993,339.8546994299977,54145.580261760006 2025-11-16,07:23:43.000,320,11084018,-795,0,1763277822,13291.197982010002,339.8546994299977,54145.4894292 2025-11-16,07:23:44.000,320,11083926,-795,0,1763277823,13291.204718319997,339.83355203999963,54145.6641072 2025-11-16,07:23:45.000,320,11084021,-795,0,1763277824,13291.251872489993,339.9251907299986,54146.083334400006 2025-11-16,07:23:46.000,320,11084018,-795,0,1763277825,13291.251872489993,339.9040433400005,54146.132244240005 2025-11-16,07:23:47.000,320,11083969,-795,0,1763277826,13291.157564150002,339.8899450800018,54145.82481096 2025-11-16,07:23:48.000,320,11084003,-795,0,1763277827,13291.218190940002,339.91109246999986,54146.013463200004 2025-11-16,07:23:49.000,320,11083928,-795,0,1763277828,13291.171036769992,339.8899450800018,54145.70602992 2025-11-16,07:23:50.000,320,11084062,-795,0,1763277829,13291.171036769992,339.8899450800018,54145.699042800006 2025-11-16,07:23:51.000,320,11084027,-795,0,1763277830,13291.177773080002,339.91109246999986,54145.699042800006 2025-11-16,07:23:52.000,320,11084032,-795,0,1763277831,13291.177773080002,339.96043638000265,54145.68506856 2025-11-16,07:23:53.000,320,11084012,-795,0,1763277832,13291.123882599997,340.02387855000416,54145.56628752 2025-11-16,07:23:54.000,320,11084019,-795,0,1763277833,13291.130618909992,339.9886329000001,54145.894682160004 2025-11-16,07:23:55.000,320,11083968,-795,0,1763277834,13291.184509389997,340.0309276800035,54145.97154048 2025-11-16,07:23:56.000,320,11083993,-795,0,1763277835,13291.123882599997,340.0379768100029,54145.95756624001 2025-11-16,07:23:57.000,320,11083993,-795,0,1763277836,13290.989156399992,339.9886329000001,54145.76891400001 2025-11-16,07:23:58.000,320,11083980,-795,0,1763277837,13291.016101640002,340.0873207199984,54145.83179808 2025-11-16,07:23:59.000,320,11084011,-795,0,1763277838,13290.948738539992,340.0379768100029,54145.559300400004 2025-11-16,07:24:00.000,320,11084009,-795,0,1763277839,13290.989156399992,340.04502594000223,54145.60821024 2025-11-16,07:24:01.000,320,11084029,-795,0,1763277840,13290.915056990001,340.1014189800044,54145.419558 2025-11-16,07:24:02.000,320,11083999,-795,0,1763277841,13290.881375439996,340.08027158999903,54145.28680272001 2025-11-16,07:24:03.000,320,11084000,-795,0,1763277842,13290.955474850001,340.1296155000018,54145.894682160004 2025-11-16,07:24:04.000,320,11083959,-795,0,1763277843,13290.935265920001,340.14371376000054,54145.85974656001 2025-11-16,07:24:05.000,320,11084006,-795,0,1763277844,13290.901584369996,340.15781201999926,54145.85275944 2025-11-16,07:24:06.000,320,11084017,-795,0,1763277845,13290.888111749991,340.18600854000397,54145.74096552001 2025-11-16,07:24:07.000,320,11084047,-795,0,1763277846,13290.827484959991,340.18600854000397,54145.64314584 2025-11-16,07:24:08.000,320,11083987,-795,0,1763277847,13290.81401234,340.171910279998,54145.33571256001 2025-11-16,07:24:09.000,320,11083975,-795,0,1763277848,13290.787067099991,340.2353524499995,54145.391609520004 2025-11-16,07:24:10.000,320,11084015,-795,0,1763277849,13290.867902819991,340.24240157999884,54145.52436480001 2025-11-16,07:24:11.000,320,11084045,-795,0,1763277850,13290.840957579996,340.27059810000355,54145.68506856 2025-11-16,07:24:12.000,320,11083972,-795,0,1763277851,13290.820748649996,340.27059810000355,54145.68506856 2025-11-16,07:24:13.000,320,11084029,-795,0,1763277852,13290.699495069995,340.25649984000484,54145.42654512 2025-11-16,07:24:14.000,320,11084008,-795,0,1763277853,13290.739912929996,340.2494507099982,54145.48244208001 2025-11-16,07:24:15.000,320,11084014,-795,0,1763277854,13290.72644030999,340.27059810000355,54145.50340344001 2025-11-16,07:24:16.000,320,11083989,-795,0,1763277855,13290.760121859996,340.298794620001,54145.65712008 2025-11-16,07:24:17.000,320,11084032,-795,0,1763277856,13290.558032559995,340.2142050600014,54144.895524 2025-11-16,07:24:18.000,320,11083998,-795,0,1763277857,13290.70623137999,340.20715593000205,54145.23789288001 2025-11-16,07:24:19.000,320,11084055,-795,0,1763277858,13290.71296769,340.24240157999884,54145.27282848 2025-11-16,07:24:20.000,320,11084032,-795,0,1763277859,13290.760121859996,340.24240157999884,54145.56628752 2025-11-16,07:24:21.000,320,11084022,-795,0,1763277860,13290.679286139995,340.27059810000355,54145.38462240001 2025-11-16,07:24:22.000,320,11084006,-795,0,1763277861,13290.6523409,340.2494507099982,54145.46846784 2025-11-16,07:24:23.000,320,11084014,-795,0,1763277862,13290.558032559995,340.2635489700042,54145.363661040006 2025-11-16,07:24:24.000,320,11083990,-795,0,1763277863,13290.53108732,340.2846963600023,54145.25885424 2025-11-16,07:24:25.000,320,11084002,-795,0,1763277864,13290.638868279995,340.25649984000484,54145.26584136001 2025-11-16,07:24:26.000,320,11083995,-795,0,1763277865,13290.638868279995,340.20715593000205,54145.07020200001 2025-11-16,07:24:27.000,320,11084012,-795,0,1763277866,13290.48393314999,340.1507628899999,54144.76276872001 2025-11-16,07:24:28.000,320,11083990,-795,0,1763277867,13290.537823629995,340.20715593000205,54144.80469144 2025-11-16,07:24:29.000,320,11084011,-795,0,1763277868,13290.51087839,340.2283033200001,54145.08417624 2025-11-16,07:24:30.000,320,11084026,-795,0,1763277869,13290.47046053,340.24240157999884,54144.97936944001 2025-11-16,07:24:31.000,320,11084013,-795,0,1763277870,13290.51087839,340.2635489700042,54145.077189120006 2025-11-16,07:24:32.000,320,11084015,-795,0,1763277871,13290.43004267,340.2283033200001,54144.958408080005 2025-11-16,07:24:33.000,320,11084015,-795,0,1763277872,13290.396361119994,340.2776472300029,54144.93045960001 2025-11-16,07:24:34.000,320,11084024,-795,0,1763277873,13290.46372421999,340.24240157999884,54144.7557816 2025-11-16,07:24:35.000,320,11084032,-795,0,1763277874,13290.416570049994,340.25649984000484,54144.6509748 2025-11-16,07:24:36.000,320,11084000,-795,0,1763277875,13290.40309742999,340.25649984000484,54144.623026320005 2025-11-16,07:24:37.000,320,11084009,-795,0,1763277876,13290.160590269988,340.2776472300029,54144.385464240004 2025-11-16,07:24:38.000,320,11083984,-795,0,1763277877,13290.214480749994,340.2635489700042,54144.51821952001 2025-11-16,07:24:39.000,320,11084016,-795,0,1763277878,13290.160590269988,340.3340402699978,54144.623026320005 2025-11-16,07:24:40.000,320,11084054,-795,0,1763277879,13290.140381339988,340.3269911399984,54144.73482024001 2025-11-16,07:24:41.000,320,11084017,-795,0,1763277880,13290.032600379993,340.3763350500012,54144.65796192 2025-11-16,07:24:42.000,320,11084041,-795,0,1763277881,13289.945028349997,340.3974824399993,54144.60905208 2025-11-16,07:24:43.000,320,11084011,-795,0,1763277882,13289.857456320002,340.3974824399993,54144.14091504001 2025-11-16,07:24:44.000,320,11084008,-795,0,1763277883,13289.877665250002,340.3833841800006,54144.189824880006 2025-11-16,07:24:45.000,320,11083999,-795,0,1763277884,13289.749675359992,340.43272809000337,54144.1269408 2025-11-16,07:24:46.000,320,11084038,-795,0,1763277885,13289.709257499992,340.45387548000144,54144.32956728001 2025-11-16,07:24:47.000,320,11083998,-795,0,1763277886,13289.48695926999,340.3974824399993,54143.94527568001 2025-11-16,07:24:48.000,320,11083997,-795,0,1763277887,13289.500431889996,340.45387548000144,54144.18283776001 2025-11-16,07:24:49.000,320,11084019,-795,0,1763277888,13289.49369558,340.4961702600049,54144.25270896 2025-11-16,07:24:50.000,320,11083996,-795,0,1763277889,13289.33202414,340.4750228699995,54143.94527568001 2025-11-16,07:24:51.000,320,11084009,-795,0,1763277890,13289.38591461999,340.50321939000423,54144.06405672001 2025-11-16,07:24:52.000,320,11083985,-795,0,1763277891,13289.24445210999,340.41862983000465,54143.665790880004 2025-11-16,07:24:53.000,320,11084004,-795,0,1763277892,13289.21077056,340.45387548000144,54143.58194544 2025-11-16,07:24:54.000,320,11084015,-795,0,1763277893,13289.197297939994,340.425678960004,54143.616881040005 2025-11-16,07:24:55.000,320,11083989,-795,0,1763277894,13289.096253289994,340.4468263500021,54143.79155904 2025-11-16,07:24:56.000,320,11083957,-795,0,1763277895,13288.948054469998,340.411580699998,54143.65880376001 2025-11-16,07:24:57.000,320,11084040,-795,0,1763277896,13288.813328269993,340.3481385300038,54143.37233184001 2025-11-16,07:24:58.000,320,11084018,-795,0,1763277897,13288.786383029998,340.41862983000465,54143.5330356 2025-11-16,07:24:59.000,320,11083994,-795,0,1763277898,13288.820064580003,340.43272809000337,54143.58194544 2025-11-16,07:25:00.000,320,11084011,-795,0,1763277899,13288.698811000002,340.3763350500012,54143.10682128001 2025-11-16,07:25:01.000,320,11084003,-795,0,1763277900,13288.570821109992,340.39043330999993,54143.015988720006 2025-11-16,07:25:02.000,320,11084056,-795,0,1763277901,13288.41588598,340.36928592000186,54142.82034936001 2025-11-16,07:25:03.000,320,11084030,-795,0,1763277902,13288.33505026,340.35518766000314,54142.86925920001 2025-11-16,07:25:04.000,320,11083994,-795,0,1763277903,13288.260950849995,340.411580699998,54143.09284704 2025-11-16,07:25:05.000,320,11084007,-795,0,1763277904,13288.18685143999,340.41862983000465,54142.995027360004 2025-11-16,07:25:06.000,320,11084022,-795,0,1763277905,13288.11275203,340.3833841800006,54142.81336224 2025-11-16,07:25:07.000,320,11084058,-795,0,1763277906,13287.883717489989,340.2776472300029,54142.35221232 2025-11-16,07:25:08.000,320,11084002,-795,0,1763277907,13287.937607969994,340.3340402699978,54142.49894184 2025-11-16,07:25:09.000,320,11083981,-795,0,1763277908,13287.802881769989,340.30584375000035,54142.156572960004 2025-11-16,07:25:10.000,320,11083945,-795,0,1763277909,13287.715309739993,340.2494507099982,54142.02381768 2025-11-16,07:25:11.000,320,11084013,-795,0,1763277910,13287.748991289998,340.24240157999884,54142.07272752 2025-11-16,07:25:12.000,320,11084029,-795,0,1763277911,13287.607528779998,340.298794620001,54142.17054720001 2025-11-16,07:25:13.000,320,11084011,-795,0,1763277912,13287.580583540002,340.2635489700042,54142.1356116 2025-11-16,07:25:14.000,320,11083979,-795,0,1763277913,13287.546901989997,340.2494507099982,54141.9958692 2025-11-16,07:25:15.000,320,11083986,-795,0,1763277914,13287.607528779998,340.27059810000355,54142.03080480001 2025-11-16,07:25:16.000,320,11084012,-795,0,1763277915,13287.540165680002,340.2001068000027,54141.870101040004 2025-11-16,07:25:17.000,320,11084001,-795,0,1763277916,13287.331340069992,340.1014189800044,54141.12247920001 2025-11-16,07:25:18.000,320,11084008,-795,0,1763277917,13287.344812689997,340.15781201999926,54141.220298880005 2025-11-16,07:25:19.000,320,11084017,-795,0,1763277918,13287.263976969996,340.15781201999926,54141.171389040006 2025-11-16,07:25:20.000,320,11084023,-795,0,1763277919,13287.216822800001,340.15781201999926,54141.42991248001 2025-11-16,07:25:21.000,320,11083995,-795,0,1763277920,13287.149459699991,340.171910279998,54141.318118560004 2025-11-16,07:25:22.000,320,11084025,-795,0,1763277921,13287.082096599996,340.1366646300012,54141.283182959996 2025-11-16,07:25:23.000,320,11083968,-795,0,1763277922,13286.981051949995,340.14371376000054,54141.06658224 2025-11-16,07:25:24.000,320,11083972,-795,0,1763277923,13286.97431564,340.14371376000054,54141.02465952001 2025-11-16,07:25:25.000,320,11083977,-795,0,1763277924,13286.920425159995,340.1155172400031,54140.647355040004 2025-11-16,07:25:26.000,320,11083972,-795,0,1763277925,13286.85306206,340.08027158999903,54140.52158688001 2025-11-16,07:25:27.000,320,11083984,-795,0,1763277926,13286.74528109999,340.0661733300003,54140.046462720005 2025-11-16,07:25:28.000,320,11084041,-795,0,1763277927,13286.72507216999,340.1648611499986,54140.45171568001 2025-11-16,07:25:29.000,320,11084015,-795,0,1763277928,13286.718335859994,340.20715593000205,54140.6333808 2025-11-16,07:25:30.000,320,11084001,-795,0,1763277929,13286.664445379989,340.2353524499995,54140.549535360005 2025-11-16,07:25:31.000,320,11084041,-795,0,1763277930,13286.576873349994,340.2494507099982,54140.43774144 2025-11-16,07:25:32.000,320,11084000,-795,0,1763277931,13286.469092389998,340.2001068000027,54140.214153600005 2025-11-16,07:25:33.000,320,11083928,-795,0,1763277932,13286.442147149988,340.24240157999884,54139.83684912 2025-11-16,07:25:34.000,320,11083995,-795,0,1763277933,13286.415201909993,340.24240157999884,54139.82287488001 2025-11-16,07:25:35.000,320,11084014,-795,0,1763277934,13286.401729290003,340.2494507099982,54139.759990800005 2025-11-16,07:25:36.000,320,11083986,-795,0,1763277935,13286.287212019997,340.24240157999884,54139.62723552 2025-11-16,07:25:37.000,320,11084005,-795,0,1763277936,13286.213112609992,340.20715593000205,54139.62723552 2025-11-16,07:25:38.000,320,11084005,-795,0,1763277937,13286.307420949997,340.29174549000163,54139.76697792 2025-11-16,07:25:39.000,320,11083960,-755,0,1763277938,13286.381520360002,340.3128928799997,54139.773965039996 2025-11-16,07:25:40.000,320,11084002,-795,0,1763277939,13286.347838809997,340.31994200999907,54139.65518400001 2025-11-16,07:25:41.000,320,11083999,-795,0,1763277940,13286.287212019997,340.29174549000163,54139.3407636 2025-11-16,07:25:42.000,320,11084043,-795,0,1763277941,13286.334366189993,340.31994200999907,54139.11018864001 2025-11-16,07:25:43.000,320,11084019,-795,0,1763277942,13286.327629879997,340.298794620001,54138.970446240004 2025-11-16,07:25:44.000,320,11084055,-795,0,1763277943,13286.421938220003,340.3481385300038,54139.05429168 2025-11-16,07:25:45.000,320,11083995,-795,0,1763277944,13286.455619769993,340.4397772200027,54139.36871208001 2025-11-16,07:25:46.000,320,11083999,-795,0,1763277945,13286.482565009988,340.48912112999824,54139.18704696 2025-11-16,07:25:47.000,320,11084012,-795,0,1763277946,13286.435410839993,340.43272809000337,54138.84467808001 2025-11-16,07:25:48.000,320,11084018,-795,0,1763277947,13286.563400729989,340.53141591000167,54139.01935608 2025-11-16,07:25:49.000,320,11083985,-795,0,1763277948,13286.549928109998,340.5737106899978,54138.98442048001 2025-11-16,07:25:50.000,320,11084002,-795,0,1763277949,13286.637500139994,340.5737106899978,54138.72589704001 2025-11-16,07:25:51.000,320,11084006,-795,0,1763277950,13286.536455489993,340.5948580800032,54138.467373600004 2025-11-16,07:25:52.000,320,11084019,-795,0,1763277951,13286.576873349994,340.60190721000254,54138.62807736001 2025-11-16,07:25:53.000,320,11084014,-795,0,1763277952,13286.570137039998,340.6230546000006,54138.69794856001 2025-11-16,07:25:54.000,320,11083992,-795,0,1763277953,13286.76549002999,340.6935459000015,54138.89358792001 2025-11-16,07:25:55.000,320,11083973,-795,0,1763277954,13286.778962649994,340.73584067999764,54138.86563944001 2025-11-16,07:25:56.000,320,11083992,-795,0,1763277955,13286.76549002999,340.76403720000235,54138.78878112 2025-11-16,07:25:57.000,320,11083995,-795,0,1763277956,13286.624027519989,340.79928284999914,54138.49532208 2025-11-16,07:25:58.000,320,11083996,-795,0,1763277957,13286.691390619999,340.82747937000386,54138.22981152 2025-11-16,07:25:59.000,320,11083990,-795,0,1763277958,13286.72507216999,340.82747937000386,54138.28570848 2025-11-16,07:26:00.000,320,11083991,-795,0,1763277959,13286.79243527,340.8415776300026,54138.30666984 2025-11-16,07:26:01.000,320,11084035,-795,0,1763277960,13286.82611681999,340.91206893000344,54138.6420516 2025-11-16,07:26:02.000,320,11084025,-795,0,1763277961,13286.84632574999,340.9050198000041,54138.537244800005 2025-11-16,07:26:03.000,320,11084021,-795,0,1763277962,13286.859798369995,340.92616719000216,54138.44641224 2025-11-16,07:26:04.000,320,11083933,-795,0,1763277963,13286.95410671,340.96141283999896,54138.48134784001 2025-11-16,07:26:05.000,320,11084034,-795,0,1763277964,13286.92716146999,341.01075675000175,54138.488334960006 2025-11-16,07:26:06.000,320,11084026,-795,0,1763277965,13286.98778825999,340.9825602300043,54138.11103048 2025-11-16,07:26:07.000,320,11084034,-755,0,1763277966,13286.87327099,340.9684619699983,54137.866481280005 2025-11-16,07:26:08.000,320,11084002,-795,0,1763277967,13286.93389778,341.0389532699992,54137.915391120005 2025-11-16,07:26:09.000,320,11083999,-795,0,1763277968,13286.99452457,341.09534631000133,54138.40448952 2025-11-16,07:26:10.000,320,11084004,-795,0,1763277969,13287.02820611999,341.12354282999877,54138.369553920005 2025-11-16,07:26:11.000,320,11084008,-795,0,1763277970,13286.99452457,341.19403412999964,54138.369553920005 2025-11-16,07:26:12.000,320,11084005,-795,0,1763277971,13286.960843019995,341.2151815199977,54138.19487592001 2025-11-16,07:26:13.000,320,11084023,-795,0,1763277972,13286.92716146999,341.27157455999986,54138.28570848 2025-11-16,07:26:14.000,320,11084012,-795,0,1763277973,13286.89347992,341.2151815199977,54137.67782904 2025-11-16,07:26:15.000,320,11084030,-795,0,1763277974,13286.981051949995,341.3632132499988,54137.796610080004 2025-11-16,07:26:16.000,320,11084002,-795,0,1763277975,13286.940634089995,341.38436064000416,54137.733726 2025-11-16,07:26:17.000,320,11083984,-795,0,1763277976,13286.82611681999,341.4337045499997,54137.81058432001 2025-11-16,07:26:18.000,320,11084020,-795,0,1763277977,13286.93389778,341.45485193999775,54138.06212064 2025-11-16,07:26:19.000,320,11084026,-795,0,1763277978,13287.041678739995,341.4900975900018,54138.22282440001 2025-11-16,07:26:20.000,320,11084016,-755,0,1763277979,13286.96757932999,341.55353976000333,54138.14596608001 2025-11-16,07:26:21.000,320,11084043,-795,0,1763277980,13286.92716146999,341.5605888900027,54138.06212064 2025-11-16,07:26:22.000,320,11084024,-795,0,1763277981,13286.87327099,341.58173628000077,54137.68481616 2025-11-16,07:26:23.000,320,11084028,-795,0,1763277982,13286.799171579994,341.61698193000484,54137.61494496 2025-11-16,07:26:24.000,320,11084006,-795,0,1763277983,13286.76549002999,341.6804240999991,54137.67782904 2025-11-16,07:26:25.000,320,11084013,-795,0,1763277984,13286.637500139994,341.71566975000314,54137.83154568 2025-11-16,07:26:26.000,320,11084027,-795,0,1763277985,13286.677917999994,341.8214067000008,54137.964300960004 2025-11-16,07:26:27.000,320,11083989,-795,0,1763277986,13286.522982869988,341.8355049599995,54137.65686768 2025-11-16,07:26:28.000,320,11083990,-795,0,1763277987,13286.597082279994,341.8566523500049,54137.81058432001 2025-11-16,07:26:29.000,320,11084024,-795,0,1763277988,13286.590345969998,341.92714364999847,54137.733726 2025-11-16,07:26:30.000,320,11084006,-795,0,1763277989,13286.576873349994,341.92714364999847,54137.60097072001 2025-11-16,07:26:31.000,320,11083994,-795,0,1763277990,13286.597082279994,341.93419277999783,54137.51013816 2025-11-16,07:26:32.000,320,11084019,-795,0,1763277991,13286.516246559993,341.93419277999783,54137.34244728 2025-11-16,07:26:33.000,320,11083987,-795,0,1763277992,13286.462356079988,341.93419277999783,54137.43327984001 2025-11-16,07:26:34.000,320,11084043,-795,0,1763277993,13286.610554899999,341.9482910400038,54137.76167448001 2025-11-16,07:26:35.000,320,11084005,-795,0,1763277994,13286.576873349994,341.9553401700032,54137.55206088001 2025-11-16,07:26:36.000,320,11084021,-795,0,1763277995,13286.644236449989,341.94124191000446,54137.64289344001 2025-11-16,07:26:37.000,320,11083978,-795,0,1763277996,13286.489301319998,341.8918980000017,54137.26558896001 2025-11-16,07:26:38.000,320,11084025,-795,0,1763277997,13286.657709069994,341.91304538999975,54137.30751168001 2025-11-16,07:26:39.000,320,11084019,-795,0,1763277998,13286.711599549999,341.8566523500049,54137.125846560004 2025-11-16,07:26:40.000,320,11083974,-795,0,1763277999,13286.74528109999,341.89894713000103,54137.23065336 2025-11-16,07:26:41.000,320,11084037,-795,0,1763278000,13286.778962649994,341.8918980000017,54137.23764048001 2025-11-16,07:26:42.000,320,11084065,-795,0,1763278001,13286.80590788999,341.9059962600004,54137.461228320004 2025-11-16,07:26:43.000,320,11084027,-795,0,1763278002,13286.819380509995,341.87779974000296,54137.37039576 2025-11-16,07:26:44.000,320,11083959,-795,0,1763278003,13286.82611681999,341.9059962600004,54137.44725408 2025-11-16,07:26:45.000,320,11084026,-795,0,1763278004,13286.78569895999,341.92714364999847,54137.43327984001 2025-11-16,07:26:46.000,320,11084017,-795,0,1763278005,13286.8126442,341.92714364999847,54137.3494344 2025-11-16,07:26:47.000,320,11083997,-795,0,1763278006,13286.637500139994,341.8566523500049,54136.78347768001 2025-11-16,07:26:48.000,320,11084021,-795,0,1763278007,13286.731808479999,341.92714364999847,54136.97212992001 2025-11-16,07:26:49.000,320,11083997,-795,0,1763278008,13286.718335859994,341.9200945199991,54136.958155680004 2025-11-16,07:26:50.000,320,11084000,-795,0,1763278009,13286.79243527,341.97648756000126,54137.412318480005 2025-11-16,07:26:51.000,320,11084022,-795,0,1763278010,13286.778962649994,342.0046840799987,54137.44026696 2025-11-16,07:26:52.000,320,11083972,-795,0,1763278011,13286.637500139994,342.0187823400047,54137.27257608 2025-11-16,07:26:53.000,320,11084024,-795,0,1763278012,13286.70486323999,341.97648756000126,54137.22366624 2025-11-16,07:26:54.000,320,11084006,-795,0,1763278013,13286.657709069994,342.0046840799987,54137.146807920006 2025-11-16,07:26:55.000,320,11084025,-795,0,1763278014,13286.70486323999,341.96238930000254,54136.93020720001 2025-11-16,07:26:56.000,320,11084008,-795,0,1763278015,13286.691390619999,341.99058582,54136.97212992001 2025-11-16,07:26:57.000,320,11083971,-795,0,1763278016,13286.657709069994,341.99058582,54136.84636176 2025-11-16,07:26:58.000,320,11083994,-795,0,1763278017,13286.74528109999,342.0046840799987,54137.30052456 2025-11-16,07:26:59.000,320,11084032,-795,0,1763278018,13286.671181689999,341.99058582,54137.04200112 2025-11-16,07:27:00.000,320,11083970,-795,0,1763278019,13286.72507216999,341.9835366900006,54137.125846560004 2025-11-16,07:27:01.000,320,11083951,-795,0,1763278020,13286.731808479999,341.9482910400038,54137.035014 2025-11-16,07:27:02.000,320,11083963,-795,0,1763278021,13286.758753719994,341.9482910400038,54137.1048852 2025-11-16,07:27:03.000,320,11084014,-795,0,1763278022,13286.778962649994,341.9059962600004,54136.78347768001 2025-11-16,07:27:04.000,320,11083988,-795,0,1763278023,13286.731808479999,341.87779974000296,54136.63674816001 2025-11-16,07:27:05.000,320,11084010,-795,0,1763278024,13286.72507216999,341.87779974000296,54136.68565800001 2025-11-16,07:27:06.000,320,11084028,-795,0,1763278025,13286.758753719994,341.9059962600004,54137.01405264 2025-11-16,07:27:07.000,320,11084011,-795,0,1763278026,13286.731808479999,341.84960321999824,54136.741554960005 2025-11-16,07:27:08.000,320,11083964,-795,0,1763278027,13286.78569895999,341.84960321999824,54136.94418144 2025-11-16,07:27:09.000,320,11083982,-795,0,1763278028,13286.84632574999,341.8355049599995,54136.909245840005 2025-11-16,07:27:10.000,320,11084043,-795,0,1763278029,13286.89347992,341.81435757000145,54137.028026880005 2025-11-16,07:27:11.000,320,11083986,-795,0,1763278030,13286.920425159995,341.80025931000273,54136.66469664001 2025-11-16,07:27:12.000,320,11084010,-795,0,1763278031,13286.83285313,341.772062789998,54136.54591560001 2025-11-16,07:27:13.000,320,11083953,-795,0,1763278032,13286.859798369995,341.786161050004,54136.44809592001 2025-11-16,07:27:14.000,320,11084033,-795,0,1763278033,13287.021469809995,341.75091539999994,54136.81841328 2025-11-16,07:27:15.000,320,11083997,-795,0,1763278034,13287.061887669995,341.7579645299993,54137.035014 2025-11-16,07:27:16.000,320,11083948,-795,0,1763278035,13287.11577815,341.6804240999991,54136.93020720001 2025-11-16,07:27:17.000,320,11084039,-795,0,1763278036,13287.00799718999,341.6099327999982,54136.55290272 2025-11-16,07:27:18.000,320,11083985,-795,0,1763278037,13287.102305529996,341.6240310600042,54136.73456784001 2025-11-16,07:27:19.000,320,11084022,-795,0,1763278038,13287.15619601,341.60288366999885,54136.524954240005 2025-11-16,07:27:20.000,320,11084014,-795,0,1763278039,13287.223559109996,341.5887854100001,54136.524954240005 2025-11-16,07:27:21.000,320,11084027,-795,0,1763278040,13287.412175789992,341.61698193000484,54136.69963224 2025-11-16,07:27:22.000,320,11084019,-795,0,1763278041,13287.445857339997,341.5958345399995,54136.68565800001 2025-11-16,07:27:23.000,320,11084014,-795,0,1763278042,13287.540165680002,341.6381293200029,54136.83937464 2025-11-16,07:27:24.000,320,11083916,-795,0,1763278043,13287.614265089993,341.6451784500023,54136.99309128 2025-11-16,07:27:25.000,320,11083976,-795,0,1763278044,13287.728782359998,341.6451784500023,54137.028026880005 2025-11-16,07:27:26.000,320,11084003,-795,0,1763278045,13287.728782359998,341.65222758000164,54136.93719432 2025-11-16,07:27:27.000,320,11084027,-795,0,1763278046,13287.748991289998,341.60288366999885,54136.72758072 2025-11-16,07:27:28.000,320,11084016,-795,0,1763278047,13287.823090699989,341.66632584000035,54136.69963224 2025-11-16,07:27:29.000,320,11084024,-795,0,1763278048,13287.883717489989,341.65222758000164,54136.68565800001 2025-11-16,07:27:30.000,320,11084013,-795,0,1763278049,13288.01170738,341.6733749699997,54136.85334888001 2025-11-16,07:27:31.000,320,11083995,-795,0,1763278050,13288.02517999999,341.7086206200038,54137.15379504 2025-11-16,07:27:32.000,320,11084002,-795,0,1763278051,13288.04538892999,341.7086206200038,54137.076936720005 2025-11-16,07:27:33.000,320,11083982,-795,0,1763278052,13288.08580678999,341.6945223599978,54137.11885944001 2025-11-16,07:27:34.000,320,11083964,-795,0,1763278053,13288.0925431,341.7015714900044,54137.05597536 2025-11-16,07:27:35.000,320,11084047,-795,0,1763278054,13288.19358775,341.75091539999994,54137.1747564 2025-11-16,07:27:36.000,320,11084038,-795,0,1763278055,13288.11275203,341.75091539999994,54136.88129736001 2025-11-16,07:27:37.000,320,11084011,-795,0,1763278056,13288.11275203,341.66632584000035,54136.67867088 2025-11-16,07:27:38.000,320,11084020,-795,0,1763278057,13288.180115129995,341.75091539999994,54136.90225872001 2025-11-16,07:27:39.000,320,11084023,-795,0,1763278058,13288.260950849995,341.7368171400012,54137.1747564 2025-11-16,07:27:40.000,320,11083963,-795,0,1763278059,13288.240741919995,341.76501365999866,54137.32148592 2025-11-16,07:27:41.000,320,11084002,-795,0,1763278060,13288.27442347,341.76501365999866,54137.314498800006 2025-11-16,07:27:42.000,320,11084008,-795,0,1763278061,13288.23400561,341.8214067000008,54137.26558896001 2025-11-16,07:27:43.000,320,11084019,-795,0,1763278062,13288.24747822999,341.75091539999994,54137.15379504 2025-11-16,07:27:44.000,320,11084066,-795,0,1763278063,13288.260950849995,341.81435757000145,54137.244627600005 2025-11-16,07:27:45.000,320,11084025,-795,0,1763278064,13288.341786569996,341.80025931000273,54137.125846560004 2025-11-16,07:27:46.000,320,11084015,-795,0,1763278065,13288.341786569996,341.8707506100036,54137.11187232 2025-11-16,07:27:47.000,320,11084011,-795,0,1763278066,13288.260950849995,341.79321018000337,54136.81841328 2025-11-16,07:27:48.000,320,11083913,-795,0,1763278067,13288.2946324,341.9482910400038,54137.42629272001 2025-11-16,07:27:49.000,320,11083964,-795,0,1763278068,13288.436094910001,341.93419277999783,54137.43327984001 2025-11-16,07:27:50.000,320,11084014,-795,0,1763278069,13288.436094910001,341.9482910400038,54137.52411240001 2025-11-16,07:27:51.000,320,11083979,-795,0,1763278070,13288.510194319992,341.9835366900006,54137.51013816 2025-11-16,07:27:52.000,320,11083977,-795,0,1763278071,13288.33505026,341.99058582,54137.22366624 2025-11-16,07:27:53.000,320,11084048,-795,0,1763278072,13288.260950849995,341.97648756000126,54136.91623296 2025-11-16,07:27:54.000,320,11084022,-795,0,1763278073,13288.489985389991,342.0328806000034,54137.18873064001 2025-11-16,07:27:55.000,320,11084043,-795,0,1763278074,13288.644920519997,342.02583147000405,54137.3494344 2025-11-16,07:27:56.000,320,11083960,-795,0,1763278075,13288.712283619992,342.11042103000364,54137.67084192001 2025-11-16,07:27:57.000,320,11084055,-795,0,1763278076,13288.617975280002,342.117470160003,54137.44026696 2025-11-16,07:27:58.000,320,11084047,-795,0,1763278077,13288.705547309997,342.14566668000043,54137.580009360005 2025-11-16,07:27:59.000,320,11084010,-795,0,1763278078,13288.786383029998,342.1809123300045,54137.559048 2025-11-16,07:28:00.000,320,11084030,-795,0,1763278079,13288.873955059993,342.2020597200026,54137.733726 2025-11-16,07:28:01.000,320,11084013,-795,0,1763278080,13288.974999709993,342.17386319999787,54137.51712528 2025-11-16,07:28:02.000,320,11084037,-795,0,1763278081,13289.008681259998,342.2655018900041,54137.44725408 2025-11-16,07:28:03.000,320,11084006,-795,0,1763278082,13289.089516979999,342.2796001500028,54137.3494344 2025-11-16,07:28:04.000,320,11083959,-795,0,1763278083,13289.150143769999,342.3359931899977,54137.68481616 2025-11-16,07:28:05.000,320,11084021,-795,0,1763278084,13289.22424317999,342.4135336199979,54137.88045552 2025-11-16,07:28:06.000,320,11084000,-795,0,1763278085,13289.257924729995,342.448779270002,54137.95032672 2025-11-16,07:28:07.000,320,11084024,-795,0,1763278086,13289.22424317999,342.3994353599992,54137.51013816 2025-11-16,07:28:08.000,320,11083995,-795,0,1763278087,13289.28486996999,342.5897618700037,54137.90840400001 2025-11-16,07:28:09.000,320,11084035,-795,0,1763278088,13289.42633247999,342.6461549099986,54137.92237824 2025-11-16,07:28:10.000,320,11084022,-795,0,1763278089,13289.46675033999,342.7236953399988,54137.82455856 2025-11-16,07:28:11.000,320,11084037,-795,0,1763278090,13289.520640819996,342.7941866399997,54137.866481280005 2025-11-16,07:28:12.000,320,11083978,-795,0,1763278091,13289.49369558,342.8364814200031,54137.77564872 2025-11-16,07:28:13.000,320,11083962,-795,0,1763278092,13289.567794989991,342.97746402000485,54138.14596608001 2025-11-16,07:28:14.000,320,11084049,-795,0,1763278093,13289.59474023,343.02680793000036,54138.27173424001 2025-11-16,07:28:15.000,320,11084015,-795,0,1763278094,13289.621685469996,343.132544879998,54138.17391456001 2025-11-16,07:28:16.000,320,11083982,-795,0,1763278095,13289.628421779991,343.146643140004,54138.22981152 2025-11-16,07:28:17.000,320,11083998,-795,0,1763278096,13289.561058679996,343.1536922700034,54138.09006912 2025-11-16,07:28:18.000,320,11084029,-795,0,1763278097,13289.749675359992,343.21008530999825,54138.10404336001 2025-11-16,07:28:19.000,320,11084017,-795,0,1763278098,13289.897874180002,343.27352747999976,54138.3276312 2025-11-16,07:28:20.000,320,11084006,-795,0,1763278099,13289.911346799992,343.3299205200019,54138.320644080006 2025-11-16,07:28:21.000,320,11084033,-795,0,1763278100,13289.965237279997,343.4004118200028,54138.62807736001 2025-11-16,07:28:22.000,320,11084010,-795,0,1763278101,13289.924819419997,343.38631356000406,54138.53025768001 2025-11-16,07:28:23.000,320,11084013,-795,0,1763278102,13289.998918830002,343.40746095000213,54138.59314176 2025-11-16,07:28:24.000,320,11084036,-795,0,1763278103,13290.120172409988,343.47090312000364,54138.753845520005 2025-11-16,07:28:25.000,320,11084030,-795,0,1763278104,13290.180799199989,343.50614877000044,54138.85865232 2025-11-16,07:28:26.000,320,11084048,-795,0,1763278105,13290.214480749994,343.4920505100017,54138.57916752001 2025-11-16,07:28:27.000,320,11084037,-795,0,1763278106,13290.126908719998,343.4427065999989,54138.201863040005 2025-11-16,07:28:28.000,320,11083978,-795,0,1763278107,13290.254898609994,343.4990996400011,54138.57916752001 2025-11-16,07:28:29.000,320,11083971,-795,0,1763278108,13290.328998019999,343.5343452899979,54138.86563944001 2025-11-16,07:28:30.000,320,11083991,-795,0,1763278109,13290.389624809999,343.5625418100026,54139.05429168 2025-11-16,07:28:31.000,320,11083992,-795,0,1763278110,13290.46372421999,343.5766400700013,54139.06127880001 2025-11-16,07:28:32.000,320,11084029,-795,0,1763278111,13290.335734329994,343.54844355000387,54138.77480688001 2025-11-16,07:28:33.000,320,11084017,-795,0,1763278112,13290.54455993999,343.61893485000473,54139.08224016001 2025-11-16,07:28:34.000,320,11083999,-795,0,1763278113,13290.618659349995,343.58368920000066,54139.0263432 2025-11-16,07:28:35.000,320,11084020,-795,0,1763278114,13290.75338555,343.58368920000066,54139.00538184 2025-11-16,07:28:36.000,320,11084035,-795,0,1763278115,13290.760121859996,343.58368920000066,54139.089227280005 2025-11-16,07:28:37.000,320,11084011,-795,0,1763278116,13290.60518672999,343.5343452899979,54138.8866008 2025-11-16,07:28:38.000,320,11084032,-795,0,1763278117,13290.847693889991,343.6753278899996,54139.34775072001 2025-11-16,07:28:39.000,320,11084014,-795,0,1763278118,13290.76685816999,343.63303311000345,54139.06127880001 2025-11-16,07:28:40.000,320,11084014,-795,0,1763278119,13290.874639130001,343.6964752799977,54139.34775072001 2025-11-16,07:28:41.000,320,11084036,-795,0,1763278120,13290.989156399992,343.75286831999983,54139.592299920005 2025-11-16,07:28:42.000,320,11084038,-795,0,1763278121,13290.942002229996,343.75286831999983,54139.48749312001 2025-11-16,07:28:43.000,320,11084017,-795,0,1763278122,13291.009365329992,343.76696657999855,54139.36871208001 2025-11-16,07:28:44.000,320,11084039,-795,0,1763278123,13290.955474850001,343.7599174499992,54139.11018864001 2025-11-16,07:28:45.000,320,11084048,-795,0,1763278124,13290.968947469992,343.79516310000326,54139.21499544 2025-11-16,07:28:46.000,320,11084036,-795,0,1763278125,13291.036310570002,343.8233596200007,54139.69710672 2025-11-16,07:28:47.000,320,11084013,-795,0,1763278126,13290.942002229996,343.76696657999855,54139.36172496 2025-11-16,07:28:48.000,320,11084013,-795,0,1763278127,13290.935265920001,343.8445070099988,54139.55736432 2025-11-16,07:28:49.000,320,11083979,-795,0,1763278128,13291.022837949997,343.8868017900022,54139.76697792 2025-11-16,07:28:50.000,320,11084035,-795,0,1763278129,13291.110409979992,343.87975266000285,54139.9346688 2025-11-16,07:28:51.000,320,11084017,-795,0,1763278130,13291.090201049992,343.8586052700048,54139.62723552 2025-11-16,07:28:52.000,320,11084015,-795,0,1763278131,13291.083464739997,343.8727035300035,54139.69710672 2025-11-16,07:28:53.000,320,11083997,-795,0,1763278132,13290.975683780001,343.89385092000157,54139.43159616 2025-11-16,07:28:54.000,320,11083979,-795,0,1763278133,13290.942002229996,343.94319483000436,54139.941655919996 2025-11-16,07:28:55.000,320,11084040,-795,0,1763278134,13290.975683780001,343.9925387399999,54139.94864304001 2025-11-16,07:28:56.000,320,11083981,-795,0,1763278135,13291.076728430002,343.92909656999836,54140.08139832 2025-11-16,07:28:57.000,320,11084022,-795,0,1763278136,13291.043046879997,343.9713913500018,54140.06043696 2025-11-16,07:28:58.000,320,11084017,-795,0,1763278137,13291.029574259992,343.9361456999977,54140.06043696 2025-11-16,07:28:59.000,320,11084024,-795,0,1763278138,13291.157564150002,343.8868017900022,54139.9346688 2025-11-16,07:29:00.000,320,11083969,-795,0,1763278139,13291.184509389997,343.9079491800003,54139.941655919996 2025-11-16,07:29:01.000,320,11084019,-795,0,1763278140,13291.171036769992,343.92909656999836,54139.84383624 2025-11-16,07:29:02.000,320,11084007,-795,0,1763278141,13291.150827839992,343.8868017900022,54140.03947560001 2025-11-16,07:29:03.000,320,11083995,-755,0,1763278142,13291.110409979992,343.8374578799994,54139.88575896 2025-11-16,07:29:04.000,320,11084011,-795,0,1763278143,13291.285554039998,343.9079491800003,54140.25607632001 2025-11-16,07:29:05.000,320,11084016,-795,0,1763278144,13291.305762969998,343.9079491800003,54140.332934640006 2025-11-16,07:29:06.000,320,11084031,-795,0,1763278145,13291.245136179998,343.89385092000157,54140.332934640006 2025-11-16,07:29:07.000,320,11084034,-795,0,1763278146,13291.150827839992,343.79516310000326,54139.90672032 2025-11-16,07:29:08.000,320,11084001,-795,0,1763278147,13291.245136179998,343.8233596200007,54139.9346688 2025-11-16,07:29:09.000,320,11083971,-795,0,1763278148,13291.218190940002,343.7881139700039,54139.976591520004 2025-11-16,07:29:10.000,320,11084030,-795,0,1763278149,13291.211454629993,343.79516310000326,54140.05344984 2025-11-16,07:29:11.000,320,11084000,-795,0,1763278150,13291.231663559993,343.85155613999814,54140.37485736001 2025-11-16,07:29:12.000,320,11084033,-795,0,1763278151,13291.197982010002,343.7881139700039,54140.27005056 2025-11-16,07:29:13.000,320,11084027,-795,0,1763278152,13291.130618909992,343.81631049000134,54140.30498616001 2025-11-16,07:29:14.000,320,11084005,-795,0,1763278153,13291.231663559993,343.8374578799994,54140.53556112 2025-11-16,07:29:15.000,320,11083997,-795,0,1763278154,13291.197982010002,343.85155613999814,54140.4587028 2025-11-16,07:29:16.000,320,11083967,-795,0,1763278155,13291.177773080002,343.7740157099979,54140.13729528001 2025-11-16,07:29:18.000,320,11084019,-795,0,1763278157,13291.096937360002,343.7881139700039,54140.01851424001 2025-11-16,07:29:19.000,320,11084037,-795,0,1763278158,13291.164300459997,343.79516310000326,54140.479664160004 2025-11-16,07:29:20.000,320,11084007,-795,0,1763278159,13291.184509389997,343.81631049000134,54140.51459976 2025-11-16,07:29:21.000,320,11084017,-795,0,1763278160,13291.069992119992,343.81631049000134,54140.39581872 2025-11-16,07:29:22.000,320,11084002,-795,0,1763278161,13291.083464739997,343.76696657999855,54140.39581872 2025-11-16,07:29:23.000,320,11083980,-795,0,1763278162,13291.144091529997,343.7881139700039,54140.53556112 2025-11-16,07:29:24.000,320,11083979,-795,0,1763278163,13291.123882599997,343.76696657999855,54140.22114072 2025-11-16,07:29:25.000,320,11084017,-795,0,1763278164,13291.049783189992,343.7387700600011,54140.144282400004 2025-11-16,07:29:26.000,320,11084016,-795,0,1763278165,13291.036310570002,343.6964752799977,54140.095372560005 2025-11-16,07:29:27.000,320,11084055,-795,0,1763278166,13290.968947469992,343.75286831999983,54140.381844480005 2025-11-16,07:29:28.000,320,11083996,-795,0,1763278167,13290.915056990001,343.6612296300009,54140.214153600005 2025-11-16,07:29:29.000,320,11084034,-795,0,1763278168,13290.982420089997,343.7035244100043,54140.45171568001 2025-11-16,07:29:30.000,320,11084012,-795,0,1763278169,13291.043046879997,343.7105735400037,54140.549535360005 2025-11-16,07:29:31.000,320,11083991,-795,0,1763278170,13290.968947469992,343.71762267000304,54140.612419439996 2025-11-16,07:29:32.000,320,11083917,-795,0,1763278171,13290.948738539992,343.7035244100043,54140.28402480001 2025-11-16,07:29:33.000,320,11084025,-795,0,1763278172,13290.81401234,343.7105735400037,54140.08139832 2025-11-16,07:29:34.000,320,11083993,-795,0,1763278173,13290.854430200001,343.7035244100043,54140.18620512001 2025-11-16,07:29:35.000,320,11084025,-795,0,1763278174,13290.83422127,343.6894261499983,54140.42376720001 2025-11-16,07:29:36.000,320,11084004,-795,0,1763278175,13290.74664923999,343.71762267000304,54140.3888316 2025-11-16,07:29:37.000,320,11084033,-795,0,1763278176,13290.807276029991,343.6894261499983,54140.52158688001 2025-11-16,07:29:38.000,320,11084043,-795,0,1763278177,13290.61192304,343.6612296300009,54140.15126952 2025-11-16,07:29:39.000,320,11083992,-795,0,1763278178,13290.820748649996,343.6612296300009,54140.53556112 2025-11-16,07:29:40.000,320,11083983,-795,0,1763278179,13290.780330789996,343.58368920000066,54140.36088312 2025-11-16,07:29:41.000,320,11084019,-795,0,1763278180,13290.71296769,343.59073833,54140.214153600005 2025-11-16,07:29:42.000,320,11084021,-795,0,1763278181,13290.68602244999,343.5554926800032,54140.22812784 2025-11-16,07:29:43.000,320,11083988,-795,0,1763278182,13290.63213197,343.56959094000194,54140.22812784 2025-11-16,07:29:44.000,320,11083978,-795,0,1763278183,13290.56476886999,343.477952250003,54140.45171568001 2025-11-16,07:29:45.000,320,11084050,-795,0,1763278184,13290.69275876,343.47090312000364,54140.5635096 2025-11-16,07:29:46.000,320,11084022,-795,0,1763278185,13290.70623137999,343.37221529999806,54140.57748384 2025-11-16,07:29:47.000,320,11083979,-795,0,1763278186,13290.81401234,343.3299205200019,54140.50761264 2025-11-16,07:29:48.000,320,11084012,-795,0,1763278187,13290.760121859996,343.3158222600032,54139.80191352001 2025-11-16,07:29:49.000,320,11084026,-795,0,1763278188,13290.901584369996,343.48500138000236,54139.997552880006 2025-11-16,07:29:50.000,320,11083984,-795,0,1763278189,13290.739912929996,343.64713137000217,54140.08838544001 2025-11-16,07:29:51.000,320,11084049,-795,0,1763278190,13290.66581351999,343.65418050000153,54140.24210208 2025-11-16,07:29:52.000,320,11084037,-795,0,1763278191,13290.56476886999,343.6964752799977,54140.57049672001 2025-11-16,07:29:53.000,320,11084030,-795,0,1763278192,13290.477196839995,343.6753278899996,54140.528574 2025-11-16,07:29:54.000,320,11084019,-795,0,1763278193,13290.40309742999,343.6400822400028,54140.48665128 2025-11-16,07:29:55.000,320,11083985,-795,0,1763278194,13290.396361119994,343.6753278899996,54140.59145808001 2025-11-16,07:29:56.000,320,11083951,-795,0,1763278195,13290.315525399994,343.6753278899996,54140.528574 2025-11-16,07:29:57.000,320,11083992,-795,0,1763278196,13290.38288849999,343.60483658999874,54140.3189604 2025-11-16,07:29:58.000,320,11084023,-795,0,1763278197,13290.174062889993,343.5413944200045,54140.06742408001 2025-11-16,07:29:59.000,320,11084019,-795,0,1763278198,13290.302052779989,343.59073833,54140.13729528001 2025-11-16,07:30:00.000,320,11084039,-795,0,1763278199,13290.295316469994,343.65418050000153,54140.58447096 2025-11-16,07:30:01.000,320,11084059,-795,0,1763278200,13290.32226170999,343.60483658999874,54140.62639368 2025-11-16,07:30:02.000,320,11084016,-795,0,1763278201,13290.261634919989,343.5977874599994,54140.549535360005 2025-11-16,07:30:03.000,320,11084011,-795,0,1763278202,13290.227953369998,343.60483658999874,54140.528574 2025-11-16,07:30:04.000,320,11083981,-795,0,1763278203,13290.207744439998,343.56959094000194,54140.528574 2025-11-16,07:30:05.000,320,11084056,-795,0,1763278204,13290.174062889993,343.5554926800032,54140.277037679996 2025-11-16,07:30:06.000,320,11084012,-795,0,1763278205,13290.106699789998,343.5343452899979,54140.277037679996 2025-11-16,07:30:07.000,320,11084003,-795,0,1763278206,13290.039336690003,343.52024702999915,54140.15825664001 2025-11-16,07:30:08.000,320,11084005,-795,0,1763278207,13289.951764659992,343.45680485999765,54140.01851424001 2025-11-16,07:30:09.000,320,11083989,-795,0,1763278208,13289.992182519993,343.5413944200045,54140.49363840001 2025-11-16,07:30:10.000,320,11084028,-795,0,1763278209,13290.066281929998,343.48500138000236,54140.66132928001 2025-11-16,07:30:11.000,320,11084065,-795,0,1763278210,13290.012391449993,343.47090312000364,54140.57748384 2025-11-16,07:30:12.000,320,11083953,-795,0,1763278211,13289.911346799992,343.3651661699987,54140.3888316 2025-11-16,07:30:13.000,320,11084012,-795,0,1763278212,13289.951764659992,343.3933626900034,54140.15825664001 2025-11-16,07:30:14.000,320,11084033,-795,0,1763278213,13289.931555729992,343.35106791,54140.144282400004 2025-11-16,07:30:15.000,320,11083943,-795,0,1763278214,13289.931555729992,343.30172400000447,54140.08838544001 2025-11-16,07:30:16.000,320,11084042,-795,0,1763278215,13289.749675359992,343.27352747999976,54140.02550136 2025-11-16,07:30:17.000,320,11084016,-795,0,1763278216,13289.857456320002,343.3299205200019,54140.42376720001 2025-11-16,07:30:18.000,320,11084040,-795,0,1763278217,13289.742939049996,343.25942922000104,54140.20716648001 2025-11-16,07:30:19.000,320,11084001,-795,0,1763278218,13289.823774769997,343.2805766099991,54140.35389600001 2025-11-16,07:30:20.000,320,11084020,-795,0,1763278219,13289.763147979997,343.25942922000104,54140.40280584001 2025-11-16,07:30:21.000,320,11084027,-795,0,1763278220,13289.695784880001,343.23828183000296,54140.179218 2025-11-16,07:30:22.000,320,11084021,-795,0,1763278221,13289.608212849991,343.2523800900017,54140.109346799996 2025-11-16,07:30:23.000,320,11084056,-795,0,1763278222,13289.439805099995,343.21008530999825,54139.82287488001 2025-11-16,07:30:24.000,320,11084027,-795,0,1763278223,13289.34549675999,343.22418357000424,54139.96960440001 2025-11-16,07:30:25.000,320,11084082,-795,0,1763278224,13289.338760449995,343.25942922000104,54140.29799904 2025-11-16,07:30:26.000,320,11084050,-795,0,1763278225,13289.237715799994,343.2171344400049,54140.40280584001 2025-11-16,07:30:27.000,320,11084026,-795,0,1763278226,13289.21077056,343.25942922000104,54140.40280584001 2025-11-16,07:30:28.000,320,11084023,-795,0,1763278227,13288.995208639994,343.17483966000145,54139.85082336001 2025-11-16,07:30:29.000,320,11084051,-795,0,1763278228,13289.042362809989,343.2030361799989,54140.03947560001 2025-11-16,07:30:30.000,320,11084021,-795,0,1763278229,13288.981736019989,343.11139748999994,54139.8647976 2025-11-16,07:30:31.000,320,11083992,-795,0,1763278230,13288.853746129993,343.1043483600006,54139.61326128001 2025-11-16,07:30:32.000,320,11084020,-795,0,1763278231,13289.001944949989,343.11139748999994,54139.85781048 2025-11-16,07:30:33.000,320,11084001,-795,0,1763278232,13289.001944949989,343.11139748999994,54140.18620512001 2025-11-16,07:30:34.000,320,11084040,-795,0,1763278233,13288.981736019989,343.0691027100038,54140.11633392001 2025-11-16,07:30:35.000,320,11084016,-795,0,1763278234,13288.934581849993,343.019758800001,54139.9346688 2025-11-16,07:30:36.000,320,11084005,-795,0,1763278235,13289.001944949989,342.9845131500042,54140.02550136 2025-11-16,07:30:37.000,320,11084004,-795,0,1763278236,13289.008681259998,343.019758800001,54140.03248848 2025-11-16,07:30:38.000,320,11084039,-795,0,1763278237,13288.907636609998,342.8999235900046,54139.36871208001 2025-11-16,07:30:39.000,320,11084043,-795,0,1763278238,13288.981736019989,342.9704148899982,54139.60627416001 2025-11-16,07:30:40.000,320,11084032,-795,0,1763278239,13289.049099119999,342.97746402000485,54139.7250552 2025-11-16,07:30:41.000,320,11084048,-795,0,1763278240,13289.062571739989,343.0338570599997,54139.98357864 2025-11-16,07:30:42.000,320,11084045,-795,0,1763278241,13289.20403424999,343.0550044499978,54140.06043696 2025-11-16,07:30:43.000,320,11084018,-795,0,1763278242,13289.25118842,343.1043483600006,54140.06742408001 2025-11-16,07:30:44.000,320,11084007,-795,0,1763278243,13289.25118842,343.132544879998,54139.808900640004 2025-11-16,07:30:45.000,320,11084007,-795,0,1763278244,13289.30507889999,343.17483966000145,54139.96960440001 2025-11-16,07:30:46.000,320,11084037,-795,0,1763278245,13289.31181521,343.21008530999825,54139.73204232001 2025-11-16,07:30:47.000,320,11084052,-795,0,1763278246,13289.379178309995,343.2523800900017,54139.73902944 2025-11-16,07:30:48.000,320,11084027,-795,0,1763278247,13289.298342589995,343.23828183000296,54139.5503772 2025-11-16,07:30:49.000,320,11083996,-795,0,1763278248,13289.338760449995,343.32287139000255,54140.06043696 2025-11-16,07:30:50.000,320,11084026,-795,0,1763278249,13289.358969379995,343.30877313000383,54139.89274608 2025-11-16,07:30:51.000,320,11084041,-795,0,1763278250,13289.44654140999,343.3651661699987,54140.06043696 2025-11-16,07:30:52.000,320,11083976,-795,0,1763278251,13289.48695926999,343.3792644300047,54140.15825664001 2025-11-16,07:30:53.000,320,11084032,-795,0,1763278252,13289.48695926999,343.43565746999957,54140.12332104 2025-11-16,07:30:54.000,320,11084018,-795,0,1763278253,13289.500431889996,343.3933626900034,54139.85082336001 2025-11-16,07:30:55.000,320,11084027,-795,0,1763278254,13289.480222959995,343.4427065999989,54139.711080960005 2025-11-16,07:30:56.000,320,11083986,-795,0,1763278255,13289.439805099995,343.5343452899979,54139.67614536 2025-11-16,07:30:57.000,320,11084044,-795,0,1763278256,13289.47348665,343.56959094000194,54140.03947560001 2025-11-16,07:30:58.000,320,11084029,-795,0,1763278257,13289.46675033999,343.50614877000044,54139.997552880006 2025-11-16,07:30:59.000,320,11084039,-795,0,1763278258,13289.628421779991,343.54844355000387,54140.23511496001 2025-11-16,07:31:00.000,320,11083979,-795,0,1763278259,13289.715993810001,343.5554926800032,54140.277037679996 2025-11-16,07:31:01.000,320,11084011,-795,0,1763278260,13289.776620600001,343.59073833,54140.18620512001 2025-11-16,07:31:02.000,320,11084039,-795,0,1763278261,13289.850720009992,343.56959094000194,54140.144282400004 2025-11-16,07:31:03.000,320,11084056,-795,0,1763278262,13289.897874180002,343.58368920000066,54139.96261728 2025-11-16,07:31:04.000,320,11084046,-715,0,1763278263,13289.971973589993,343.60483658999874,54140.01152712 2025-11-16,07:31:05.000,320,11083977,-795,0,1763278264,13290.099963479988,343.58368920000066,54140.263063440005 2025-11-16,07:31:06.000,320,11084041,-795,0,1763278265,13290.160590269988,343.6259839800041,54140.55652248 2025-11-16,07:31:07.000,320,11084042,-795,0,1763278266,13290.275107539994,343.63303311000345,54140.59145808001 2025-11-16,07:31:08.000,320,11083960,-795,0,1763278267,13290.221217059989,343.6612296300009,54140.35389600001 2025-11-16,07:31:09.000,320,11084049,-795,0,1763278268,13290.349206949999,343.68237701999897,54140.49363840001 2025-11-16,07:31:10.000,320,11084012,-795,0,1763278269,13290.36267956999,343.61893485000473,54140.3189604 2025-11-16,07:31:11.000,320,11084050,-795,0,1763278270,13290.48393314999,343.7105735400037,54140.39581872 2025-11-16,07:31:12.000,320,11084037,-795,0,1763278271,13290.60518672999,343.7246718000024,54140.479664160004 2025-11-16,07:31:13.000,320,11083983,-795,0,1763278272,13290.537823629995,343.76696657999855,54140.46568992 2025-11-16,07:31:14.000,320,11084030,-795,0,1763278273,13290.598450419995,343.8022122300026,54140.80107168 2025-11-16,07:31:15.000,320,11084016,-795,0,1763278274,13290.66581351999,343.86565440000413,54140.98972392 2025-11-16,07:31:16.000,320,11084022,-795,0,1763278275,13290.68602244999,343.9009000500009,54140.91985272 2025-11-16,07:31:17.000,320,11084028,-795,0,1763278276,13290.638868279995,343.9361456999977,54140.92683984001 2025-11-16,07:31:18.000,320,11084051,-795,0,1763278277,13290.497405769995,343.9502439600037,54140.80107168 2025-11-16,07:31:19.000,320,11084008,-795,0,1763278278,13290.60518672999,343.9572930900031,54140.62639368 2025-11-16,07:31:20.000,320,11083986,-795,0,1763278279,13290.62539565999,343.9925387399999,54140.75914896001 2025-11-16,07:31:21.000,320,11083981,-795,0,1763278280,13290.638868279995,343.9925387399999,54140.780110319996 2025-11-16,07:31:22.000,320,11084014,-795,0,1763278281,13290.63213197,344.07712829999946,54141.05959512 2025-11-16,07:31:23.000,320,11084003,-795,0,1763278282,13290.67254983,344.04188265000266,54141.0875436 2025-11-16,07:31:24.000,320,11083985,-795,0,1763278283,13290.79380341,344.07712829999946,54141.21331176001 2025-11-16,07:31:25.000,320,11084030,-795,0,1763278284,13290.79380341,344.0841774299988,54141.227286 2025-11-16,07:31:26.000,320,11084026,-795,0,1763278285,13290.867902819991,344.06303004000074,54141.25523448 2025-11-16,07:31:27.000,320,11084002,-795,0,1763278286,13290.827484959991,344.01368612999795,54140.85696864001 2025-11-16,07:31:28.000,320,11083987,-795,0,1763278287,13290.787067099991,343.9572930900031,54140.73818760001 2025-11-16,07:31:29.000,320,11084042,-795,0,1763278288,13290.928529609992,343.9925387399999,54140.99671104001 2025-11-16,07:31:30.000,320,11083985,-795,0,1763278289,13291.056519500002,344.0066369999986,54141.436899600005 2025-11-16,07:31:31.000,320,11084049,-795,0,1763278290,13291.063255809997,343.97844048000115,54141.49279656 2025-11-16,07:31:32.000,320,11084082,-795,0,1763278291,13291.083464739997,343.9572930900031,54141.46484808 2025-11-16,07:31:33.000,320,11084018,-795,0,1763278292,13291.029574259992,343.9361456999977,54141.32510568 2025-11-16,07:31:34.000,320,11083993,-795,0,1763278293,13291.076728430002,343.922047439999,54141.40895112001 2025-11-16,07:31:35.000,320,11084009,-795,0,1763278294,13291.117146290002,343.89385092000157,54141.19933752 2025-11-16,07:31:36.000,320,11083980,-795,0,1763278295,13291.157564150002,343.89385092000157,54141.1574148 2025-11-16,07:31:37.000,320,11084010,-795,0,1763278296,13291.117146290002,343.9079491800003,54141.10850496 2025-11-16,07:31:38.000,320,11084026,-795,0,1763278297,13290.982420089997,343.8233596200007,54141.17837616 2025-11-16,07:31:39.000,320,11083993,-795,0,1763278298,13291.157564150002,343.94319483000436,54141.49279656 2025-11-16,07:31:40.000,320,11083987,-795,0,1763278299,13291.110409979992,343.89385092000157,54141.227286 2025-11-16,07:31:41.000,320,11084048,-795,0,1763278300,13291.191245699993,343.94319483000436,54141.56965488 2025-11-16,07:31:42.000,320,11083997,-795,0,1763278301,13291.204718319997,343.94319483000436,54141.59760336001 2025-11-16,07:31:43.000,320,11084030,-795,0,1763278302,13291.265345109998,343.91499830999965,54141.33209280001 2025-11-16,07:31:44.000,320,11084021,-795,0,1763278303,13291.117146290002,343.9502439600037,54141.150427680004 2025-11-16,07:31:45.000,320,11084019,-795,0,1763278304,13291.258608800003,343.9361456999977,54141.41593824 2025-11-16,07:31:46.000,320,11084008,-795,0,1763278305,13291.339444519988,343.97844048000115,54141.66048744 2025-11-16,07:31:47.000,320,11084041,-795,0,1763278306,13291.352917139993,344.04188265000266,54141.84913968 2025-11-16,07:31:48.000,320,11084020,-795,0,1763278307,13291.224927249998,343.96434222000244,54141.52773216001 2025-11-16,07:31:49.000,320,11084067,-795,0,1763278308,13291.292290349993,344.0559809100014,54141.74433288001 2025-11-16,07:31:50.000,320,11083996,-795,0,1763278309,13291.224927249998,344.07712829999946,54141.71638440001 2025-11-16,07:31:51.000,320,11084014,-795,0,1763278310,13291.251872489993,344.0700791700001,54141.66747456001 2025-11-16,07:31:52.000,320,11084012,-795,0,1763278311,13291.144091529997,344.0912265599982,54141.45786096001 2025-11-16,07:31:53.000,320,11084026,-795,0,1763278312,13291.164300459997,344.06303004000074,54141.555680640005 2025-11-16,07:31:54.000,320,11084034,-795,0,1763278313,13291.171036769992,344.10532482000417,54141.56965488 2025-11-16,07:31:55.000,320,11084027,-795,0,1763278314,13291.197982010002,344.07712829999946,54141.939972240005 2025-11-16,07:31:56.000,320,11083974,-795,0,1763278315,13291.177773080002,344.0982756900048,54141.93298512001 2025-11-16,07:31:57.000,320,11084035,-795,0,1763278316,13291.130618909992,344.048931780002,54141.89804952 2025-11-16,07:31:58.000,320,11084010,-795,0,1763278317,13290.975683780001,343.9925387399999,54141.44388672 2025-11-16,07:31:59.000,320,11084046,-795,0,1763278318,13291.096937360002,343.9713913500018,54141.70241016 2025-11-16,07:32:00.000,320,11084050,-795,0,1763278319,13291.110409979992,343.9713913500018,54141.4718352 2025-11-16,07:32:01.000,320,11084039,-795,0,1763278320,13291.103673669997,343.94319483000436,54141.54869352001 2025-11-16,07:32:02.000,320,11084010,-795,0,1763278321,13291.069992119992,343.9713913500018,54141.49978368001 2025-11-16,07:32:03.000,320,11083980,-795,0,1763278322,13291.096937360002,344.0066369999986,54141.69542304001 2025-11-16,07:32:04.000,320,11084008,-795,0,1763278323,13291.171036769992,343.9925387399999,54141.8561268 2025-11-16,07:32:05.000,320,11084024,-795,0,1763278324,13291.211454629993,343.97844048000115,54141.821191200004 2025-11-16,07:32:06.000,320,11084049,-795,0,1763278325,13291.218190940002,344.0207352600046,54141.74433288001 2025-11-16,07:32:07.000,320,11084013,-795,0,1763278326,13291.285554039998,344.0348335200033,54141.772281360005 2025-11-16,07:32:08.000,320,11084018,-795,0,1763278327,13291.265345109998,343.9925387399999,54141.115492079996 2025-11-16,07:32:09.000,320,11084033,-795,0,1763278328,13291.393334999993,344.01368612999795,54141.485809440004 2025-11-16,07:32:10.000,320,11084005,-795,0,1763278329,13291.494379649994,344.0348335200033,54141.618564719996 2025-11-16,07:32:11.000,320,11084020,-795,0,1763278330,13291.494379649994,344.07712829999946,54141.91202376001 2025-11-16,07:32:12.000,320,11083984,-795,0,1763278331,13291.487643339999,344.06303004000074,54141.88407528001 2025-11-16,07:32:13.000,320,11083992,-795,0,1763278332,13291.440489169989,344.0912265599982,54141.723371520005 2025-11-16,07:32:14.000,320,11084031,-795,0,1763278333,13291.427016549998,344.0912265599982,54141.80721696 2025-11-16,07:32:15.000,320,11084012,-795,0,1763278334,13291.480907029989,344.0700791700001,54141.870101040004 2025-11-16,07:32:16.000,320,11084015,-795,0,1763278335,13291.494379649994,344.0348335200033,54141.618564719996 2025-11-16,07:32:17.000,320,11084069,-795,0,1763278336,13291.447225479998,344.02778439000394,54141.49279656 2025-11-16,07:32:18.000,320,11084015,-795,0,1763278337,13291.386598689998,343.96434222000244,54141.220298880005 2025-11-16,07:32:19.000,320,11084046,-795,0,1763278338,13291.58195167999,344.0912265599982,54141.63952608 2025-11-16,07:32:20.000,320,11083992,-795,0,1763278339,13291.635842159994,344.10532482000417,54141.89804952 2025-11-16,07:32:21.000,320,11083982,-795,0,1763278340,13291.716677879995,344.07712829999946,54141.8561268 2025-11-16,07:32:22.000,320,11083972,-795,0,1763278341,13291.757095739995,344.10532482000417,54141.88407528001 2025-11-16,07:32:23.000,320,11084022,-795,0,1763278342,13291.80424990999,344.0700791700001,54141.891062400005 2025-11-16,07:32:24.000,320,11083994,-795,0,1763278343,13291.75035943,344.0841774299988,54141.69542304001 2025-11-16,07:32:25.000,320,11084019,-795,0,1763278344,13291.777304669995,344.0982756900048,54141.49279656 2025-11-16,07:32:26.000,320,11084028,-795,0,1763278345,13291.95244873,344.1194230800029,54141.69542304001 2025-11-16,07:32:27.000,320,11083974,-795,0,1763278346,13291.96592134999,344.14057047000097,54141.68843592 2025-11-16,07:32:28.000,320,11084016,-795,0,1763278347,13291.80424990999,344.07712829999946,54141.674461680006 2025-11-16,07:32:29.000,320,11084042,-795,0,1763278348,13291.9322398,344.1969635100031,54141.8561268 2025-11-16,07:32:30.000,320,11083976,-795,0,1763278349,13291.90529455999,344.2040126400025,54141.82817832 2025-11-16,07:32:31.000,320,11084003,-795,0,1763278350,13291.98613027999,344.22516003000055,54141.90503664 2025-11-16,07:32:32.000,320,11084037,-795,0,1763278351,13291.97265766,344.27450394000334,54141.98189496001 2025-11-16,07:32:33.000,320,11084005,-795,0,1763278352,13291.878349319995,344.2604056800046,54141.45786096001 2025-11-16,07:32:34.000,320,11084061,-795,0,1763278353,13291.979393969996,344.3027004600008,54141.70939728 2025-11-16,07:32:35.000,320,11084008,-795,0,1763278354,13291.999602899996,344.2815530700027,54141.58362912 2025-11-16,07:32:36.000,320,11084014,-795,0,1763278355,13292.120856479996,344.3449952400042,54142.058753280005 2025-11-16,07:32:37.000,320,11084026,-795,0,1763278356,13292.120856479996,344.3449952400042,54141.9958692 2025-11-16,07:32:38.000,320,11084053,-795,0,1763278357,13291.97265766,344.30974959000014,54141.68843592 2025-11-16,07:32:39.000,320,11084021,-795,0,1763278358,13292.161274339996,344.3661426300023,54141.9958692 2025-11-16,07:32:40.000,320,11084001,-795,0,1763278359,13292.215164820002,344.4154865399978,54142.058753280005 2025-11-16,07:32:41.000,320,11084009,-795,0,1763278360,13292.255582680002,344.42253567000444,54141.80721696 2025-11-16,07:32:42.000,320,11084041,-795,0,1763278361,13292.302736849997,344.4013882799991,54141.82817832 2025-11-16,07:32:43.000,320,11084051,-795,0,1763278362,13292.316209470002,344.4154865399978,54141.68843592 2025-11-16,07:32:44.000,320,11084008,-795,0,1763278363,13292.356627330002,344.42253567000444,54142.107663120005 2025-11-16,07:32:45.000,320,11083991,-795,0,1763278364,13292.363363639997,344.4436830600025,54142.12163736 2025-11-16,07:32:46.000,320,11084019,-795,0,1763278365,13292.397045190002,344.4154865399978,54142.16356008 2025-11-16,07:32:47.000,320,11084021,-795,0,1763278366,13292.370099949992,344.37319176000165,54141.98189496001 2025-11-16,07:32:48.000,320,11084038,-795,0,1763278367,13292.221901129997,344.2956513300014,54141.83516544001 2025-11-16,07:32:49.000,320,11084047,-795,0,1763278368,13292.255582680002,344.267454810004,54141.723371520005 2025-11-16,07:32:50.000,320,11084062,-795,0,1763278369,13292.444199359998,344.267454810004,54141.91901088 2025-11-16,07:32:51.000,320,11084041,-795,0,1763278370,13292.444199359998,344.22516003000055,54141.925998 2025-11-16,07:32:52.000,320,11083982,-795,0,1763278371,13292.383572569997,344.1828652500044,54141.81420408001 2025-11-16,07:32:53.000,320,11084024,-795,0,1763278372,13292.370099949992,344.23925828999927,54142.08670176 2025-11-16,07:32:54.000,320,11084025,-795,0,1763278373,13292.370099949992,344.2181109000012,54142.03080480001 2025-11-16,07:32:55.000,320,11083990,-795,0,1763278374,13292.397045190002,344.18991438000376,54142.08670176 2025-11-16,07:32:56.000,320,11084036,-795,0,1763278375,13292.390308879993,344.18991438000376,54142.12163736 2025-11-16,07:32:57.000,320,11083996,-795,0,1763278376,13292.370099949992,344.1969635100031,54141.95394648 2025-11-16,07:32:58.000,320,11084048,-795,0,1763278377,13292.275791610002,344.1546687299997,54141.47882232001 2025-11-16,07:32:59.000,320,11084023,-795,0,1763278378,13292.363363639997,344.18991438000376,54141.506770800006 2025-11-16,07:33:00.000,320,11083963,-795,0,1763278379,13292.444199359998,344.2322091599999,54141.77926848 2025-11-16,07:33:01.000,320,11084023,-795,0,1763278380,13292.390308879993,344.23925828999927,54142.05176616001 2025-11-16,07:33:02.000,320,11084051,-795,0,1763278381,13292.363363639997,344.253356549998,54142.07272752 2025-11-16,07:33:03.000,320,11084019,-795,0,1763278382,13292.309473159992,344.24630741999863,54141.925998 2025-11-16,07:33:04.000,320,11084041,-795,0,1763278383,13292.208428509992,344.1828652500044,54141.939972240005 2025-11-16,07:33:05.000,320,11084026,-795,0,1763278384,13292.235373750002,344.23925828999927,54142.12862448001 2025-11-16,07:33:06.000,320,11084063,-795,0,1763278385,13292.147801719992,344.11237395000353,54141.84913968 2025-11-16,07:33:07.000,320,11084012,-795,0,1763278386,13292.080438619996,344.07712829999946,54141.73035864 2025-11-16,07:33:08.000,320,11084035,-795,0,1763278387,13291.817722529995,343.99958786999923,54141.2971572 2025-11-16,07:33:09.000,320,11084011,-795,0,1763278388,13291.82445883999,343.9925387399999,54141.76529424001 2025-11-16,07:33:10.000,320,11084020,-795,0,1763278389,13291.76383204999,343.9361456999977,54141.821191200004 2025-11-16,07:33:11.000,320,11084051,-795,0,1763278390,13291.74362311999,343.91499830999965,54141.842152560006 2025-11-16,07:33:12.000,320,11084032,-795,0,1763278391,13291.64257846999,343.86565440000413,54141.80022984 2025-11-16,07:33:13.000,320,11084024,-795,0,1763278392,13291.534797509994,343.8022122300026,54141.66747456001 2025-11-16,07:33:14.000,320,11084014,-795,0,1763278393,13291.487643339999,343.7105735400037,54141.39497688 2025-11-16,07:33:15.000,320,11084037,-795,0,1763278394,13291.386598689998,343.66827876000025,54141.21331176001 2025-11-16,07:33:16.000,320,11083978,-795,0,1763278395,13291.386598689998,343.61893485000473,54141.269208720005 2025-11-16,07:33:17.000,320,11084021,-795,0,1763278396,13291.319235589988,343.5977874599994,54141.39497688 2025-11-16,07:33:18.000,320,11083994,-795,0,1763278397,13291.137355220002,343.4920505100017,54141.27619584 2025-11-16,07:33:19.000,320,11083998,-795,0,1763278398,13291.157564150002,343.4286083400002,54141.32510568 2025-11-16,07:33:20.000,320,11084032,-795,0,1763278399,13290.968947469992,343.35106791,54141.0875436 2025-11-16,07:33:21.000,320,11084037,-795,0,1763278400,13291.123882599997,343.30877313000383,54141.32510568 2025-11-16,07:33:22.000,320,11084021,-795,0,1763278401,13290.995892710001,343.23828183000296,54140.982736800004 2025-11-16,07:33:23.000,320,11084051,-795,0,1763278402,13290.921793299996,343.12549574999866,54140.80805880001 2025-11-16,07:33:24.000,320,11083946,-795,0,1763278403,13290.73317662,343.07615184000315,54140.55652248 2025-11-16,07:33:25.000,320,11084012,-795,0,1763278404,13290.67254983,343.02680793000036,54140.64036792001 2025-11-16,07:33:26.000,320,11084033,-795,0,1763278405,13290.53108732,343.019758800001,54140.7731232 2025-11-16,07:33:27.000,320,11084020,-795,0,1763278406,13290.49066946,342.9704148899982,54140.84998152 2025-11-16,07:33:28.000,320,11084044,-795,0,1763278407,13290.328998019999,342.9563166299995,54140.65434216 2025-11-16,07:33:29.000,320,11084022,-795,0,1763278408,13290.207744439998,342.9422183700008,54140.55652248 2025-11-16,07:33:30.000,320,11084038,-795,0,1763278409,13290.113436099993,342.94926750000013,54140.64036792001 2025-11-16,07:33:31.000,320,11084025,-795,0,1763278410,13290.005655139998,342.906972720004,54140.277037679996 2025-11-16,07:33:32.000,320,11084012,-795,0,1763278411,13289.857456320002,342.8999235900046,54140.179218 2025-11-16,07:33:33.000,320,11084031,-795,0,1763278412,13289.648630709991,342.8082848999984,54139.88575896 2025-11-16,07:33:34.000,320,11083930,-795,0,1763278413,13289.372442,342.7730392500016,54139.829862000006 2025-11-16,07:33:35.000,320,11084028,-795,0,1763278414,13289.379178309995,342.85057968000183,54140.214153600005 2025-11-16,07:33:36.000,320,11084014,-795,0,1763278415,13289.177089009994,342.8999235900046,54140.214153600005 2025-11-16,07:33:37.000,320,11084040,-795,0,1763278416,13288.988472329998,342.9210709800027,54140.02550136 2025-11-16,07:33:38.000,320,11084034,-795,0,1763278417,13288.719019930002,342.9210709800027,54139.759990800005 2025-11-16,07:33:39.000,320,11084025,-795,0,1763278418,13288.671865759992,342.9210709800027,54139.59928704 2025-11-16,07:33:40.000,320,11083937,-795,0,1763278419,13288.483249079996,342.9845131500042,54139.5503772 2025-11-16,07:33:41.000,320,11083935,-795,0,1763278420,13288.301368709996,343.01270967000164,54139.424609040005 2025-11-16,07:33:42.000,320,11083988,-795,0,1763278421,13288.038652619995,343.0691027100038,54139.58531280001 2025-11-16,07:33:43.000,320,11084011,-795,0,1763278422,13287.863508559989,343.07615184000315,54139.48749312001 2025-11-16,07:33:44.000,320,11084051,-795,0,1763278423,13287.695100809993,343.11139748999994,54139.44557040001 2025-11-16,07:33:45.000,320,11084033,-795,0,1763278424,13287.600792470002,343.146643140004,54139.45954464 2025-11-16,07:33:46.000,320,11084050,-795,0,1763278425,13287.418912100002,343.1536922700034,54139.43159616 2025-11-16,07:33:47.000,320,11084043,-795,0,1763278426,13287.290922209992,343.11139748999994,54139.089227280005 2025-11-16,07:33:48.000,320,11083990,-795,0,1763278427,13287.02820611999,343.0832009700025,54138.60711600001 2025-11-16,07:33:49.000,320,11083948,-795,0,1763278428,13286.93389778,343.0832009700025,54138.56519328 2025-11-16,07:33:50.000,320,11083955,-795,0,1763278429,13286.8126442,343.12549574999866,54138.64903872001 2025-11-16,07:33:51.000,320,11084015,-795,0,1763278430,13286.80590788999,343.13959401000466,54138.89358792001 2025-11-16,07:33:52.000,320,11084035,-795,0,1763278431,13286.68465430999,343.18893792000017,54138.8516652 2025-11-16,07:33:53.000,320,11084000,-795,0,1763278432,13286.489301319998,343.1536922700034,54138.55121904 2025-11-16,07:33:54.000,320,11084041,-795,0,1763278433,13286.455619769993,343.18893792000017,54138.60012888001 2025-11-16,07:33:55.000,320,11084052,-795,0,1763278434,13286.388256669998,343.2171344400049,54138.66301296 2025-11-16,07:33:56.000,320,11083951,-795,0,1763278435,13286.267003089997,343.22418357000424,54138.30666984 2025-11-16,07:33:57.000,320,11084038,-795,0,1763278436,13286.186167369997,343.21008530999825,54138.14596608001 2025-11-16,07:33:58.000,320,11084029,-795,0,1763278437,13285.970605449991,343.1536922700034,54137.78263584 2025-11-16,07:33:59.000,320,11084030,-795,0,1763278438,13285.950396519991,343.3158222600032,54138.27872136 2025-11-16,07:34:00.000,320,11084009,-795,0,1763278439,13285.82914293999,343.3299205200019,54138.07609488001 2025-11-16,07:34:01.000,320,11084028,-795,0,1763278440,13285.83587925,343.35106791,54138.250772880005 2025-11-16,07:34:02.000,320,11084029,-795,0,1763278441,13285.721361979995,343.37221529999806,54138.05513352001 2025-11-16,07:34:03.000,320,11084046,-795,0,1763278442,13285.660735189995,343.37221529999806,54137.97128808 2025-11-16,07:34:04.000,320,11083943,-795,0,1763278443,13285.60684470999,343.4004118200028,54137.70577752 2025-11-16,07:34:05.000,320,11083977,-795,0,1763278444,13285.492327439999,343.3792644300047,54137.482189680006 2025-11-16,07:34:06.000,320,11084022,-795,0,1763278445,13285.451909579999,343.42155921000085,54137.58699648 2025-11-16,07:34:07.000,320,11083997,-795,0,1763278446,13285.303710759988,343.45680485999765,54137.63590632 2025-11-16,07:34:08.000,320,11084013,-795,0,1763278447,13285.101621460002,343.4427065999989,54137.44026696 2025-11-16,07:34:09.000,320,11084046,-795,0,1763278448,13285.115094079993,343.477952250003,54137.649880560006 2025-11-16,07:34:10.000,320,11084029,-795,0,1763278449,13285.088148839997,343.4990996400011,54137.71975176001 2025-11-16,07:34:11.000,320,11084030,-795,0,1763278450,13285.007313119997,343.5131978999998,54137.60097072001 2025-11-16,07:34:12.000,320,11084020,-795,0,1763278451,13284.913004779992,343.4990996400011,54137.32847304 2025-11-16,07:34:13.000,320,11084026,-795,0,1763278452,13284.75806965,343.4638539900043,54137.076936720005 2025-11-16,07:34:14.000,320,11083963,-795,0,1763278453,13284.643552379996,343.4638539900043,54136.95116856001 2025-11-16,07:34:15.000,320,11084051,-795,0,1763278454,13284.60987082999,343.5131978999998,54137.146807920006 2025-11-16,07:34:16.000,320,11084030,-795,0,1763278455,13284.49535356,343.52024702999915,54137.32148592 2025-11-16,07:34:17.000,320,11084006,-795,0,1763278456,13284.37409998,343.5272961599985,54137.15379504 2025-11-16,07:34:18.000,320,11084036,-795,0,1763278457,13284.151801749998,343.4497557299983,54136.80443904001 2025-11-16,07:34:19.000,320,11084037,-795,0,1763278458,13284.131592819998,343.4920505100017,54136.93719432 2025-11-16,07:34:20.000,320,11083977,-795,0,1763278459,13284.057493409993,343.45680485999765,54136.87431024 2025-11-16,07:34:21.000,320,11084028,-795,0,1763278460,13283.862140420002,343.4286083400002,54136.58783832001 2025-11-16,07:34:22.000,320,11084074,-795,0,1763278461,13283.774568389992,343.38631356000406,54136.53194136 2025-11-16,07:34:23.000,320,11084040,-795,0,1763278462,13283.626369569996,343.3933626900034,54136.34328912 2025-11-16,07:34:24.000,320,11083998,-795,0,1763278463,13283.491643369991,343.38631356000406,54136.58783832001 2025-11-16,07:34:25.000,320,11084035,-795,0,1763278464,13283.505115989996,343.35106791,54136.7205936 2025-11-16,07:34:26.000,320,11084000,-795,0,1763278465,13283.3771261,343.35811703999934,54136.643735280006 2025-11-16,07:34:27.000,320,11084008,-795,0,1763278466,13283.242399899995,343.35106791,54136.56687696001 2025-11-16,07:34:28.000,320,11083995,-795,0,1763278467,13283.020101669994,343.2453309600023,54136.02886872 2025-11-16,07:34:29.000,320,11084024,-795,0,1763278468,13283.040310599994,343.3158222600032,54135.97995888 2025-11-16,07:34:30.000,320,11084008,-795,0,1763278469,13283.013365359999,343.2805766099991,54135.82624224001 2025-11-16,07:34:31.000,320,11083998,-795,0,1763278470,13282.979683809994,343.2805766099991,54135.93104904 2025-11-16,07:34:32.000,320,11084029,-795,0,1763278471,13282.851693919998,343.30172400000447,54136.16162400001 2025-11-16,07:34:33.000,320,11083975,-795,0,1763278472,13282.757385579993,343.27352747999976,54136.02886872 2025-11-16,07:34:34.000,320,11084005,-795,0,1763278473,13282.642868310002,343.2453309600023,54135.95899752 2025-11-16,07:34:35.000,320,11084046,-795,0,1763278474,13282.595714139992,343.2664783500004,54136.070791440005 2025-11-16,07:34:36.000,320,11084010,-795,0,1763278475,13282.528351039997,343.25942922000104,54135.924061920006 2025-11-16,07:34:37.000,320,11084014,-795,0,1763278476,13282.413833769991,343.19598704999953,54135.48387336 2025-11-16,07:34:38.000,320,11084026,-795,0,1763278477,13282.17806292,343.04795531999844,54134.93189088 2025-11-16,07:34:39.000,320,11084043,-795,0,1763278478,13282.17806292,343.11139748999994,54135.288234 2025-11-16,07:34:40.000,320,11084055,-795,0,1763278479,13282.144381369995,343.16074140000273,54135.59566728 2025-11-16,07:34:41.000,320,11084028,-795,0,1763278480,13282.07028195999,343.0972992300012,54135.60964152001 2025-11-16,07:34:42.000,320,11084032,-795,0,1763278481,13281.99618255,343.06205358000443,54135.49086048001 2025-11-16,07:34:43.000,320,11084039,-795,0,1763278482,13281.8951379,342.9845131500042,54135.33714384 2025-11-16,07:34:44.000,320,11083950,-795,0,1763278483,13281.901874209994,343.0056605400023,54135.281246880004 2025-11-16,07:34:45.000,320,11084042,-795,0,1763278484,13281.787356939989,342.9563166299995,54134.88996816001 2025-11-16,07:34:46.000,320,11083972,-795,0,1763278485,13281.686312289989,342.91402185000334,54134.6943288 2025-11-16,07:34:47.000,320,11083985,-795,0,1763278486,13281.652630739998,342.92812011000206,54134.7642 2025-11-16,07:34:48.000,320,11084054,-795,0,1763278487,13281.443805130002,342.87877619999927,54134.73625152 2025-11-16,07:34:49.000,320,11084012,-795,0,1763278488,13281.450541439997,342.94926750000013,54134.848045440005 2025-11-16,07:34:50.000,320,11084041,-795,0,1763278489,13281.403387270002,342.9563166299995,54134.95983936001 2025-11-16,07:34:51.000,320,11084041,-795,0,1763278490,13281.336024169992,342.9845131500042,54134.93887800001 2025-11-16,07:34:52.000,320,11084038,-795,0,1763278491,13281.288869999997,342.97746402000485,54134.85503256 2025-11-16,07:34:53.000,320,11084050,-755,0,1763278492,13281.174352729991,342.9422183700008,54134.296062960006 2025-11-16,07:34:54.000,320,11084035,-795,0,1763278493,13281.08004439,342.97746402000485,54134.26811448001 2025-11-16,07:34:55.000,320,11084000,-795,0,1763278494,13281.10025332,343.01270967000164,54134.32401144 2025-11-16,07:34:56.000,320,11084032,-795,0,1763278495,13281.073308079991,343.0691027100038,54134.55458640001 2025-11-16,07:34:57.000,320,11084031,-795,0,1763278496,13281.03962653,343.0550044499978,54134.47772808 2025-11-16,07:34:58.000,320,11084031,-795,0,1763278497,13280.89816402,342.9845131500042,54134.11439784 2025-11-16,07:34:59.000,320,11083993,-715,0,1763278498,13281.073308079991,343.07615184000315,54134.42881824 2025-11-16,07:35:00.000,320,11083987,-795,0,1763278499,13280.99247235999,343.11139748999994,54134.247153120006 2025-11-16,07:35:01.000,320,11084019,-795,0,1763278500,13280.91837295,343.0691027100038,54133.68818352 2025-11-16,07:35:02.000,320,11084007,-795,0,1763278501,13280.93858188,343.07615184000315,54133.90478424001 2025-11-16,07:35:03.000,320,11084054,-795,0,1763278502,13280.99920867,343.07615184000315,54134.00260392001 2025-11-16,07:35:04.000,320,11084057,-795,0,1763278503,13280.97226342999,343.132544879998,54134.26112736 2025-11-16,07:35:05.000,320,11084039,-795,0,1763278504,13280.89816402,343.17483966000145,54134.21221752 2025-11-16,07:35:06.000,320,11084033,-795,0,1763278505,13280.87121877999,343.13959401000466,54134.21221752 2025-11-16,07:35:07.000,320,11084012,-795,0,1763278506,13280.844273539995,343.12549574999866,54134.03055240001 2025-11-16,07:35:08.000,320,11084000,-795,0,1763278507,13280.642184239994,343.12549574999866,54133.772028960004 2025-11-16,07:35:09.000,320,11084033,-795,0,1763278508,13280.85100984999,343.19598704999953,54133.76504184001 2025-11-16,07:35:10.000,320,11083960,-795,0,1763278509,13280.87795509,343.23828183000296,54133.79997744 2025-11-16,07:35:11.000,320,11084036,-795,0,1763278510,13280.925109259995,343.2523800900017,54133.8209388 2025-11-16,07:35:12.000,320,11083991,-795,0,1763278511,13280.95879081,343.3299205200019,54134.107410720004 2025-11-16,07:35:13.000,320,11084017,-795,0,1763278512,13280.844273539995,343.2876257399985,54133.97465544 2025-11-16,07:35:14.000,320,11084035,-795,0,1763278513,13280.925109259995,343.38631356000406,54134.1353592 2025-11-16,07:35:15.000,320,11084035,-795,0,1763278514,13280.925109259995,343.3933626900034,54134.21221752 2025-11-16,07:35:16.000,320,11083965,-795,0,1763278515,13280.93858188,343.4497557299983,54134.19824328001 2025-11-16,07:35:17.000,320,11084011,-795,0,1763278516,13280.89142770999,343.4004118200028,54133.8558744 2025-11-16,07:35:18.000,320,11084017,-795,0,1763278517,13280.74996519999,343.45680485999765,54133.56241536 2025-11-16,07:35:19.000,320,11084037,-795,0,1763278518,13280.83753723,343.5131978999998,54133.6811964 2025-11-16,07:35:20.000,320,11084008,-795,0,1763278519,13280.85100984999,343.54844355000387,54134.01657816 2025-11-16,07:35:21.000,320,11084043,-795,0,1763278520,13280.884691399995,343.63303311000345,54134.17029480001 2025-11-16,07:35:22.000,320,11084035,-795,0,1763278521,13280.884691399995,343.6400822400028,54134.079462240006 2025-11-16,07:35:23.000,320,11084047,-795,0,1763278522,13280.89142770999,343.64713137000217,54133.98862968 2025-11-16,07:35:24.000,320,11083980,-795,0,1763278523,13280.965527119995,343.7035244100043,54134.12138496001 2025-11-16,07:35:25.000,320,11084019,-795,0,1763278524,13280.985736049995,343.76696657999855,54133.890810000004 2025-11-16,07:35:26.000,320,11083912,-795,0,1763278525,13280.985736049995,343.79516310000326,54133.70215776 2025-11-16,07:35:27.000,320,11084029,-795,0,1763278526,13281.066571769996,343.8445070099988,54133.87683576 2025-11-16,07:35:28.000,320,11084047,-795,0,1763278527,13281.01268128999,343.8445070099988,54133.64626080001 2025-11-16,07:35:29.000,320,11084037,-795,0,1763278528,13281.03962653,343.9361456999977,54133.98862968 2025-11-16,07:35:30.000,320,11084023,-795,0,1763278529,13281.187825349996,343.9713913500018,54134.08644936 2025-11-16,07:35:31.000,320,11084001,-795,0,1763278530,13281.255188449992,343.99958786999923,54134.296062960006 2025-11-16,07:35:32.000,320,11084050,-795,0,1763278531,13281.329287859997,344.04188265000266,54134.25414024 2025-11-16,07:35:33.000,320,11084058,-795,0,1763278532,13281.315815239992,344.07712829999946,54134.065488 2025-11-16,07:35:34.000,320,11084020,-795,0,1763278533,13281.275397379992,344.0841774299988,54133.76504184001 2025-11-16,07:35:35.000,320,11084006,-795,0,1763278534,13281.356233099992,344.12647221000225,54133.81395168001 2025-11-16,07:35:36.000,320,11084063,-795,0,1763278535,13281.234979519992,344.14057047000097,54133.625299440006 2025-11-16,07:35:37.000,320,11084039,-795,0,1763278536,13281.443805130002,344.23925828999927,54134.35195992 2025-11-16,07:35:38.000,320,11084019,-795,0,1763278537,13281.349496789997,344.27450394000334,54134.03055240001 2025-11-16,07:35:39.000,320,11084043,-795,0,1763278538,13281.484222990002,344.35204437000357,54134.28907584001 2025-11-16,07:35:40.000,320,11084006,-795,0,1763278539,13281.551586089998,344.3943391499997,54134.42183112 2025-11-16,07:35:41.000,320,11084026,-795,0,1763278540,13281.538113469993,344.4295848000038,54134.344972800005 2025-11-16,07:35:42.000,320,11084042,-795,0,1763278541,13281.605476569988,344.4436830600025,54134.04452664 2025-11-16,07:35:43.000,320,11084027,-795,0,1763278542,13281.618949189993,344.4789287099993,54133.960681200006 2025-11-16,07:35:44.000,320,11084014,-795,0,1763278543,13281.672839669998,344.47187957999995,54133.90478424001 2025-11-16,07:35:45.000,320,11084020,-795,0,1763278544,13281.780620629994,344.5635182699989,54134.40086976 2025-11-16,07:35:46.000,320,11084035,-795,0,1763278545,13281.94902837999,344.6128621800017,54134.57554776001 2025-11-16,07:35:47.000,320,11084017,-795,0,1763278546,13282.002918859995,344.61991131000104,54134.610483360004 2025-11-16,07:35:48.000,320,11083978,-795,0,1763278547,13281.922083139994,344.5917147900036,54134.40086976 2025-11-16,07:35:49.000,320,11084023,-795,0,1763278548,13282.103963509995,344.6058130500023,54134.54061216 2025-11-16,07:35:50.000,320,11084034,-795,0,1763278549,13282.184799229995,344.6128621800017,54134.24016600001 2025-11-16,07:35:51.000,320,11083979,-795,0,1763278550,13282.312789119991,344.6128621800017,54134.414844000006 2025-11-16,07:35:52.000,320,11084024,-795,0,1763278551,13282.359943290001,344.6481078299985,54134.463753840006 2025-11-16,07:35:53.000,320,11083985,-795,0,1763278552,13282.366679599996,344.69745174000127,54134.74323864001 2025-11-16,07:35:54.000,320,11084037,-795,0,1763278553,13282.501405800002,344.69745174000127,54134.79214848001 2025-11-16,07:35:55.000,320,11084073,-795,0,1763278554,13282.615923069992,344.71859912999935,54134.99477496 2025-11-16,07:35:56.000,320,11083998,-795,0,1763278555,13282.622659380002,344.78204130000086,54134.98080072 2025-11-16,07:35:57.000,320,11084019,-795,0,1763278556,13282.636131999992,344.8243360800043,54135.07862040001 2025-11-16,07:35:58.000,320,11084020,-795,0,1763278557,13282.555296279992,344.78204130000086,54134.47772808 2025-11-16,07:35:59.000,320,11084047,-795,0,1763278558,13282.642868310002,344.838434340003,54134.70131592001 2025-11-16,07:36:00.000,320,11084016,-795,0,1763278559,13282.703495100002,345.0076134600022,54134.87599392 2025-11-16,07:36:01.000,320,11084009,-795,0,1763278560,13282.710231409998,345.04990823999833,54135.232337040004 2025-11-16,07:36:02.000,320,11084029,-795,0,1763278561,13282.575505209992,345.17679258000135,54135.09259464 2025-11-16,07:36:03.000,320,11084025,-795,0,1763278562,13282.615923069992,345.16269432000263,54135.15547872001 2025-11-16,07:36:04.000,320,11083934,-795,0,1763278563,13282.642868310002,345.1838417100007,54135.3581052 2025-11-16,07:36:05.000,320,11083977,-795,0,1763278564,13282.629395689997,345.2190873600048,54135.26028552 2025-11-16,07:36:06.000,320,11084043,-795,0,1763278565,13282.629395689997,345.27548039999965,54135.1484916 2025-11-16,07:36:07.000,320,11084016,-795,0,1763278566,13282.555296279992,345.3107260500037,54134.93887800001 2025-11-16,07:36:08.000,320,11084030,-795,0,1763278567,13282.602450450002,345.3107260500037,54134.88298104 2025-11-16,07:36:09.000,320,11084013,-795,0,1763278568,13282.690022479997,345.40236474000267,54135.40701504 2025-11-16,07:36:10.000,320,11084040,-795,0,1763278569,13282.791067129998,345.48695430000225,54135.66553848 2025-11-16,07:36:11.000,320,11084010,-795,0,1763278570,13282.838221299993,345.5433473400044,54135.77034528 2025-11-16,07:36:12.000,320,11083963,-795,0,1763278571,13282.865166539988,345.57154386000184,54135.77733240001 2025-11-16,07:36:13.000,320,11084027,-795,0,1763278572,13282.878639159993,345.60678950999863,54135.784319520004 2025-11-16,07:36:14.000,320,11083995,-795,0,1763278573,13282.844957609988,345.627936900004,54135.448937760004 2025-11-16,07:36:15.000,320,11084061,-795,0,1763278574,13282.898848089993,345.6631825500008,54135.45592488 2025-11-16,07:36:16.000,320,11083982,-795,0,1763278575,13282.966211189989,345.7548212399997,54135.6026544 2025-11-16,07:36:17.000,320,11084038,-795,0,1763278576,13283.073992149999,345.740722980001,54135.812268 2025-11-16,07:36:18.000,320,11083972,-795,0,1763278577,13282.946002259989,345.7548212399997,54135.66553848 2025-11-16,07:36:19.000,320,11084050,-795,0,1763278578,13283.100937389994,345.76891949999845,54136.00790736 2025-11-16,07:36:20.000,320,11083920,-795,0,1763278579,13283.073992149999,345.8112142800019,54135.94502328001 2025-11-16,07:36:21.000,320,11084050,-795,0,1763278580,13283.222190969995,345.8253125400006,54136.14764976 2025-11-16,07:36:22.000,320,11084012,-795,0,1763278581,13283.222190969995,345.8464599299987,54136.04983008 2025-11-16,07:36:23.000,320,11084005,-795,0,1763278582,13283.161564179994,345.8112142800019,54135.57470592 2025-11-16,07:36:24.000,320,11084046,-795,0,1763278583,13283.22892727999,345.85350905999803,54135.83322936 2025-11-16,07:36:25.000,320,11083992,-795,0,1763278584,13283.41080764999,345.86055819000467,54136.04983008 2025-11-16,07:36:26.000,320,11084036,-795,0,1763278585,13283.484907059996,345.9240003599989,54136.38521184 2025-11-16,07:36:27.000,320,11084015,-795,0,1763278586,13283.532061229991,345.91695122999954,54136.42014744001 2025-11-16,07:36:28.000,320,11083988,-795,0,1763278587,13283.43101657999,345.86055819000467,54136.17559824 2025-11-16,07:36:29.000,320,11084033,-795,0,1763278588,13283.633105879991,345.8746564500034,54136.406173200005 2025-11-16,07:36:30.000,320,11083976,-795,0,1763278589,13283.680260050001,345.96629514000233,54136.39219896 2025-11-16,07:36:31.000,320,11084059,-795,0,1763278590,13283.808249939997,345.9240003599989,54136.22450808 2025-11-16,07:36:32.000,320,11084010,-795,0,1763278591,13283.835195179992,345.99449165999977,54136.25245656001 2025-11-16,07:36:33.000,320,11084016,-795,0,1763278592,13283.862140420002,345.9874425300004,54136.24546944 2025-11-16,07:36:34.000,320,11084041,-795,0,1763278593,13283.922767210002,346.04383557000256,54136.51098 2025-11-16,07:36:35.000,320,11084045,-795,0,1763278594,13283.996866619993,346.06498296000063,54136.76251632001 2025-11-16,07:36:36.000,320,11083967,-795,0,1763278595,13284.023811859988,346.1495725200002,54136.77649056 2025-11-16,07:36:37.000,320,11084051,-795,0,1763278596,13284.044020789988,346.16367077999894,54136.84636176 2025-11-16,07:36:38.000,320,11084005,-755,0,1763278597,13283.916030899993,346.1213760000028,54136.42014744001 2025-11-16,07:36:39.000,320,11084006,-795,0,1763278598,13284.185483299989,346.2130146900017,54136.46207016 2025-11-16,07:36:40.000,320,11084047,-795,0,1763278599,13284.158538059994,346.22711295000045,54136.287392160004 2025-11-16,07:36:41.000,320,11084017,-795,0,1763278600,13284.44819938999,346.27645686000324,54136.71360648001 2025-11-16,07:36:42.000,320,11084052,-795,0,1763278601,13284.50882617999,346.31170251000003,54136.88129736001 2025-11-16,07:36:43.000,320,11083982,-675,0,1763278602,13284.710915479991,346.3046533800007,54137.1747564 2025-11-16,07:36:44.000,320,11084011,-795,0,1763278603,13284.791751199991,346.37514468000154,54137.16776928001 2025-11-16,07:36:45.000,320,11084074,-795,0,1763278604,13284.865850609996,346.33989903000474,54137.05597536 2025-11-16,07:36:46.000,320,11083953,-795,0,1763278605,13284.919741090001,346.3821938100009,54137.18174352 2025-11-16,07:36:47.000,320,11084036,-795,0,1763278606,13285.047730979997,346.3610464200028,54137.028026880005 2025-11-16,07:36:48.000,320,11084034,-795,0,1763278607,13284.953422639992,346.32580076999875,54136.741554960005 2025-11-16,07:36:49.000,320,11084060,-795,0,1763278608,13285.142039320002,346.45268511000177,54137.08392384 2025-11-16,07:36:50.000,320,11084007,-795,0,1763278609,13285.155511939993,346.5443238000007,54137.55206088001 2025-11-16,07:36:51.000,320,11084038,-795,0,1763278610,13285.229611349998,346.52317641000263,54137.580009360005 2025-11-16,07:36:52.000,320,11084008,-795,0,1763278611,13285.296974449993,346.57252031999815,54137.59398360001 2025-11-16,07:36:53.000,320,11084022,-795,0,1763278612,13285.243083969988,346.5654711899988,54137.39834424 2025-11-16,07:36:54.000,320,11083908,-795,0,1763278613,13285.296974449993,346.65710987999773,54137.53808664 2025-11-16,07:36:55.000,320,11084034,-795,0,1763278614,13285.418228029994,346.6923555300018,54137.43327984001 2025-11-16,07:36:56.000,320,11084019,-795,0,1763278615,13285.478854819994,346.74874857000395,54137.44026696 2025-11-16,07:36:57.000,320,11084055,-795,0,1763278616,13285.46538219999,346.7557977000033,54137.43327984001 2025-11-16,07:36:58.000,320,11084058,-795,0,1763278617,13285.451909579999,346.73465030999796,54137.39135712 2025-11-16,07:36:59.000,320,11084010,-795,0,1763278618,13285.64726256999,346.8967802999978,54137.866481280005 2025-11-16,07:37:00.000,320,11084041,-795,0,1763278619,13285.55295423,346.8967802999978,54137.70577752 2025-11-16,07:37:01.000,320,11083923,-795,0,1763278620,13285.66747149999,346.974320729998,54137.95731384001 2025-11-16,07:37:02.000,320,11084060,-795,0,1763278621,13285.701153049995,347.05891029000486,54138.034172160005 2025-11-16,07:37:03.000,320,11084026,-795,0,1763278622,13285.64726256999,347.0871068100023,54137.733726 2025-11-16,07:37:04.000,320,11084016,-795,0,1763278623,13285.62705363999,347.08005768000294,54137.55206088001 2025-11-16,07:37:05.000,320,11084034,-795,0,1763278624,13285.72809828999,347.09415594000166,54137.67782904 2025-11-16,07:37:06.000,320,11084064,-795,0,1763278625,13285.82914293999,347.11530332999973,54138.083082000005 2025-11-16,07:37:07.000,320,11084013,-795,0,1763278626,13285.86956079999,347.1364507199978,54138.250772880005 2025-11-16,07:37:08.000,320,11083990,-795,0,1763278627,13285.7348346,347.11530332999973,54137.95032672 2025-11-16,07:37:09.000,320,11084048,-795,0,1763278628,13285.883033419996,347.14349985000445,54138.15994032 2025-11-16,07:37:10.000,320,11084029,-795,0,1763278629,13285.903242349996,347.17874550000124,54138.22981152 2025-11-16,07:37:11.000,320,11083994,-795,0,1763278630,13285.89650604,347.15759811000316,54137.9433396 2025-11-16,07:37:12.000,320,11084030,-795,0,1763278631,13286.004286999996,347.19284375999996,54138.083082000005 2025-11-16,07:37:13.000,320,11084052,-795,0,1763278632,13286.091859029992,347.24218767000275,54138.20885016 2025-11-16,07:37:14.000,320,11084039,-795,0,1763278633,13286.024495929996,347.2985807100049,54138.29269560001 2025-11-16,07:37:15.000,320,11084030,-795,0,1763278634,13285.997550690001,347.3479246200004,54138.35557968 2025-11-16,07:37:16.000,320,11084004,-795,0,1763278635,13285.95713283,347.4113667900019,54138.33461832 2025-11-16,07:37:17.000,320,11083973,-795,0,1763278636,13285.883033419996,347.3972685300032,54138.3276312 2025-11-16,07:37:18.000,320,11084025,-795,0,1763278637,13285.761779839995,347.4466124399987,54138.33461832 2025-11-16,07:37:19.000,320,11084035,-795,0,1763278638,13285.88976972999,347.5453002600043,54138.22282440001 2025-11-16,07:37:20.000,320,11084012,-795,0,1763278639,13285.79546139,347.559398520003,54138.06212064 2025-11-16,07:37:21.000,320,11084031,-795,0,1763278640,13285.83587925,347.6157915599979,54138.14596608001 2025-11-16,07:37:22.000,320,11083982,-795,0,1763278641,13285.943660209996,347.70038112000475,54138.43942512001 2025-11-16,07:37:23.000,320,11084051,-795,0,1763278642,13285.88976972999,347.7779215499977,54138.68397432 2025-11-16,07:37:24.000,320,11083987,-795,0,1763278643,13285.80893400999,347.78497068000434,54138.69096144 2025-11-16,07:37:25.000,320,11084048,-795,0,1763278644,13285.701153049995,347.81316720000177,54138.45339936 2025-11-16,07:37:26.000,320,11083997,-795,0,1763278645,13285.65399888,347.88365850000264,54138.56519328 2025-11-16,07:37:27.000,320,11084052,-795,0,1763278646,13285.418228029994,347.82021633000113,54138.23679864 2025-11-16,07:37:28.000,320,11084025,-795,0,1763278647,13285.418228029994,347.8554619799979,54138.06212064 2025-11-16,07:37:29.000,320,11084064,-795,0,1763278648,13285.519272679994,347.8766093700033,54138.29269560001 2025-11-16,07:37:30.000,320,11084053,-795,0,1763278649,13285.54621791999,347.86251111000456,54138.41147664001 2025-11-16,07:37:31.000,320,11084035,-795,0,1763278650,13285.539481609994,347.9259532799988,54138.72589704001 2025-11-16,07:37:32.000,320,11084109,-795,0,1763278651,13285.472118509999,347.9048058900007,54138.66301296 2025-11-16,07:37:33.000,320,11084039,-795,0,1763278652,13285.445173269989,347.9682480600022,54138.60711600001 2025-11-16,07:37:34.000,320,11084029,-795,0,1763278653,13285.377810169994,347.9118550200001,54138.5023092 2025-11-16,07:37:35.000,320,11084010,-795,0,1763278654,13285.371073859998,347.9118550200001,54138.49532208 2025-11-16,07:37:36.000,320,11084029,-795,0,1763278655,13285.391282789999,347.88365850000264,54138.34160544001 2025-11-16,07:37:37.000,320,11084015,-795,0,1763278656,13285.384546479989,347.88365850000264,54138.27872136 2025-11-16,07:37:38.000,320,11084014,-795,0,1763278657,13285.290238139998,347.82021633000113,54137.92936536001 2025-11-16,07:37:39.000,320,11084035,-795,0,1763278658,13285.411491719999,347.9118550200001,54138.537244800005 2025-11-16,07:37:40.000,320,11083981,-795,0,1763278659,13285.424964339989,347.94710067000415,54138.60711600001 2025-11-16,07:37:41.000,320,11084043,-795,0,1763278660,13285.384546479989,347.9893954500003,54138.55121904 2025-11-16,07:37:42.000,320,11083993,-795,0,1763278661,13285.344128619989,347.9752971900016,54138.61410312 2025-11-16,07:37:43.000,320,11083987,-795,0,1763278662,13285.249820279998,347.99644457999966,54138.3975024 2025-11-16,07:37:44.000,320,11084018,-795,0,1763278663,13285.175720869993,347.9682480600022,54138.09705624001 2025-11-16,07:37:45.000,320,11084044,-795,0,1763278664,13285.229611349998,348.003493709999,54138.24378576001 2025-11-16,07:37:46.000,320,11084049,-795,0,1763278665,13285.182457180003,347.99644457999966,54138.24378576001 2025-11-16,07:37:47.000,320,11084061,-795,0,1763278666,13285.142039320002,348.0387393600031,54138.537244800005 2025-11-16,07:37:48.000,320,11084047,-795,0,1763278667,13284.973631569992,347.93300240999815,54138.11103048 2025-11-16,07:37:49.000,320,11084014,-795,0,1763278668,13285.047730979997,348.003493709999,54138.369553920005 2025-11-16,07:37:50.000,320,11084029,-795,0,1763278669,13285.000576810002,348.003493709999,54138.33461832 2025-11-16,07:37:51.000,320,11084024,-795,0,1763278670,13285.020785740002,348.0669358800005,54138.43942512001 2025-11-16,07:37:52.000,320,11084010,-795,0,1763278671,13285.014049429992,348.01759196999774,54138.12500472001 2025-11-16,07:37:53.000,320,11084023,-795,0,1763278672,13284.993840499992,348.0880832699986,54138.0132108 2025-11-16,07:37:54.000,320,11084109,-795,0,1763278673,13285.000576810002,348.09513239999796,54137.99224944 2025-11-16,07:37:55.000,320,11084058,-795,0,1763278674,13285.040994670002,348.10923066000396,54138.40448952 2025-11-16,07:37:56.000,320,11083992,-795,0,1763278675,13285.014049429992,348.1021815300046,54138.38352816 2025-11-16,07:37:57.000,320,11084004,-795,0,1763278676,13285.014049429992,348.1374271800014,54138.35557968 2025-11-16,07:37:58.000,320,11084059,-795,0,1763278677,13284.899532160001,348.08103413999925,54137.8734684 2025-11-16,07:37:59.000,320,11084057,-795,0,1763278678,13284.993840499992,348.1515254400001,54138.152953200006 2025-11-16,07:38:00.000,320,11083994,-795,0,1763278679,13285.067939909997,348.13037805000204,54137.985262320006 2025-11-16,07:38:01.000,320,11084064,-795,0,1763278680,13285.054467289992,348.14447631000075,54137.99224944 2025-11-16,07:38:02.000,320,11084067,-795,0,1763278681,13285.074676219992,348.1374271800014,54137.964300960004 2025-11-16,07:38:03.000,320,11084033,-795,0,1763278682,13285.061203600002,348.1515254400001,54138.12500472001 2025-11-16,07:38:04.000,320,11084017,-795,0,1763278683,13285.061203600002,348.1162797900033,54137.985262320006 2025-11-16,07:38:05.000,320,11084043,-795,0,1763278684,13285.040994670002,348.14447631000075,54137.985262320006 2025-11-16,07:38:06.000,320,11084022,-795,0,1763278685,13285.128566699997,348.1585745699995,54138.152953200006 2025-11-16,07:38:07.000,320,11084027,-795,0,1763278686,13285.094885149992,348.09513239999796,54138.034172160005 2025-11-16,07:38:08.000,320,11084022,-795,0,1763278687,13285.000576810002,348.04578849000245,54137.51712528 2025-11-16,07:38:09.000,320,11084017,-795,0,1763278688,13285.236347659993,348.1515254400001,54137.698790400005 2025-11-16,07:38:10.000,320,11084055,-795,0,1763278689,13285.135303009993,348.14447631000075,54137.53808664 2025-11-16,07:38:11.000,320,11084018,-795,0,1763278690,13285.317183379993,348.22906587000034,54138.12500472001 2025-11-16,07:38:12.000,320,11083968,-795,0,1763278691,13285.276765519993,348.2149676100016,54138.0481464 2025-11-16,07:38:13.000,320,11084011,-795,0,1763278692,13285.263292899988,348.2572623899978,54137.95731384001 2025-11-16,07:38:14.000,320,11083993,-795,0,1763278693,13285.175720869993,348.22906587000034,54137.8734684 2025-11-16,07:38:15.000,320,11084036,-795,0,1763278694,13285.182457180003,348.24316412999906,54137.81058432001 2025-11-16,07:38:16.000,320,11084041,-795,0,1763278695,13285.243083969988,348.27136065000377,54137.67084192001 2025-11-16,07:38:17.000,320,11084031,-795,0,1763278696,13285.263292899988,348.30660630000057,54137.75468736 2025-11-16,07:38:18.000,320,11084075,-795,0,1763278697,13285.061203600002,348.27136065000377,54137.1048852 2025-11-16,07:38:19.000,320,11084054,-795,0,1763278698,13285.222875039988,348.3700484700021,54137.866481280005 2025-11-16,07:38:20.000,320,11083998,-795,0,1763278699,13285.256556589993,348.348901080004,54137.88744264001 2025-11-16,07:38:21.000,320,11083992,-795,0,1763278700,13285.243083969988,348.37709760000143,54137.90840400001 2025-11-16,07:38:22.000,320,11084004,-795,0,1763278701,13285.310447069998,348.3700484700021,54137.915391120005 2025-11-16,07:38:23.000,320,11084007,-795,0,1763278702,13285.323919689989,348.3700484700021,54137.71276464 2025-11-16,07:38:24.000,320,11084009,-795,0,1763278703,13285.263292899988,348.3629993400027,54137.46821544 2025-11-16,07:38:25.000,320,11084036,-795,0,1763278704,13285.391282789999,348.4334906400036,54137.55206088001 2025-11-16,07:38:26.000,320,11084050,-795,0,1763278705,13285.411491719999,348.41939238000487,54137.57302224001 2025-11-16,07:38:27.000,320,11084029,-795,0,1763278706,13285.411491719999,348.44053977000294,54137.796610080004 2025-11-16,07:38:28.000,320,11084009,-795,0,1763278707,13285.229611349998,348.41234324999823,54137.4193056 2025-11-16,07:38:29.000,320,11084059,-795,0,1763278708,13285.357601239994,348.4828345499991,54137.628919200004 2025-11-16,07:38:30.000,320,11084026,-795,0,1763278709,13285.391282789999,348.4828345499991,54137.60097072001 2025-11-16,07:38:31.000,320,11084032,-795,0,1763278710,13285.445173269989,348.5251293300025,54137.72673888 2025-11-16,07:38:32.000,320,11084041,-795,0,1763278711,13285.50580005999,348.5321784600019,54137.4193056 2025-11-16,07:38:33.000,320,11084042,-795,0,1763278712,13285.499063749994,348.5674241099987,54137.33546016001 2025-11-16,07:38:34.000,320,11084061,-795,0,1763278713,13285.445173269989,348.5674241099987,54137.1747564 2025-11-16,07:38:35.000,320,11084035,-795,0,1763278714,13285.55295423,348.5956206300034,54137.56603512 2025-11-16,07:38:36.000,320,11083990,-795,0,1763278715,13285.579899469994,348.680210190003,54137.63590632 2025-11-16,07:38:37.000,320,11084019,-795,0,1763278716,13285.532745299999,348.6449645399989,54137.59398360001 2025-11-16,07:38:38.000,320,11084024,-795,0,1763278717,13285.323919689989,348.63791540999955,54137.06994960001 2025-11-16,07:38:39.000,320,11084003,-795,0,1763278718,13285.478854819994,348.6449645399989,54137.46821544 2025-11-16,07:38:40.000,320,11084022,-795,0,1763278719,13285.492327439999,348.65201366999827,54137.412318480005 2025-11-16,07:38:41.000,320,11084015,-795,0,1763278720,13285.48559112999,348.6943084500017,54137.21667912001 2025-11-16,07:38:42.000,320,11084024,-795,0,1763278721,13285.50580005999,348.73660322999785,54137.16078216 2025-11-16,07:38:43.000,320,11084039,-795,0,1763278722,13285.46538219999,348.6943084500017,54137.01405264 2025-11-16,07:38:44.000,320,11083998,-795,0,1763278723,13285.391282789999,348.7718488800019,54137.293537440004 2025-11-16,07:38:45.000,320,11083998,-795,0,1763278724,13285.472118509999,348.79299627,54137.39135712 2025-11-16,07:38:46.000,320,11084004,-795,0,1763278725,13285.445173269989,348.83529105000343,54137.39834424 2025-11-16,07:38:47.000,320,11084022,-795,0,1763278726,13285.451909579999,348.8564384400015,54137.25860184001 2025-11-16,07:38:48.000,320,11084057,-795,0,1763278727,13285.418228029994,348.8775858299996,54137.26558896001 2025-11-16,07:38:49.000,320,11083980,-795,0,1763278728,13285.364337549989,348.84938931000215,54136.76251632001 2025-11-16,07:38:50.000,320,11084010,-795,0,1763278729,13285.559690539994,348.8916840899983,54137.09091096001 2025-11-16,07:38:51.000,320,11084040,-795,0,1763278730,13285.60684470999,348.91283148000366,54137.11187232 2025-11-16,07:38:52.000,320,11084044,-795,0,1763278731,13285.58663577999,348.9762736499979,54137.4193056 2025-11-16,07:38:53.000,320,11084026,-795,0,1763278732,13285.52600898999,348.9833227800045,54137.23065336 2025-11-16,07:38:54.000,320,11083991,-795,0,1763278733,13285.451909579999,349.0397158199994,54137.27257608 2025-11-16,07:38:55.000,320,11084022,-795,0,1763278734,13285.519272679994,349.0749614700035,54137.38437000001 2025-11-16,07:38:56.000,320,11084066,-795,0,1763278735,13285.445173269989,349.11020712000027,54137.45424120001 2025-11-16,07:38:57.000,320,11084061,-795,0,1763278736,13285.418228029994,349.14545277000434,54137.04898824001 2025-11-16,07:38:58.000,320,11084058,-795,0,1763278737,13285.256556589993,349.13135450999835,54136.65770952 2025-11-16,07:38:59.000,320,11084079,-795,0,1763278738,13285.404755409989,349.21594406999793,54137.05597536 2025-11-16,07:39:00.000,320,11084000,-795,0,1763278739,13285.398019099994,349.3005336300048,54137.32847304 2025-11-16,07:39:01.000,320,11083944,-795,0,1763278740,13285.357601239994,349.2723371100001,54137.33546016001 2025-11-16,07:39:02.000,320,11084005,-795,0,1763278741,13285.371073859998,349.3146318900035,54137.37039576 2025-11-16,07:39:03.000,320,11084029,-795,0,1763278742,13285.391282789999,349.35692666999967,54137.3494344 2025-11-16,07:39:04.000,320,11084051,-795,0,1763278743,13285.270029209998,349.4133197100018,54137.25161472 2025-11-16,07:39:05.000,320,11084033,-795,0,1763278744,13285.229611349998,349.39217232000374,54136.90225872001 2025-11-16,07:39:06.000,320,11084051,-795,0,1763278745,13285.276765519993,349.45561448999797,54137.08392384 2025-11-16,07:39:07.000,320,11084032,-795,0,1763278746,13285.384546479989,349.5190566599995,54137.18174352 2025-11-16,07:39:08.000,320,11084012,-795,0,1763278747,13285.216138729993,349.4979092700014,54137.00706552 2025-11-16,07:39:09.000,320,11084041,-795,0,1763278748,13285.270029209998,349.6106953499984,54137.314498800006 2025-11-16,07:39:10.000,320,11084059,-795,0,1763278749,13285.249820279998,349.58954796000035,54137.28655032001 2025-11-16,07:39:11.000,320,11084012,-795,0,1763278750,13285.243083969988,349.65299013000185,54137.461228320004 2025-11-16,07:39:12.000,320,11084028,-795,0,1763278751,13285.189193489998,349.709383170004,54137.46821544 2025-11-16,07:39:13.000,320,11084031,-795,0,1763278752,13285.135303009993,349.6670883900006,54137.209692 2025-11-16,07:39:14.000,320,11084032,-795,0,1763278753,13285.108357769997,349.70233404000464,54137.09091096001 2025-11-16,07:39:15.000,320,11084029,-795,0,1763278754,13285.040994670002,349.77282533999823,54136.9651428 2025-11-16,07:39:16.000,320,11084008,-795,0,1763278755,13285.027522049997,349.77282533999823,54137.23065336 2025-11-16,07:39:17.000,320,11084050,-795,0,1763278756,13284.946686329997,349.8433166399991,54137.40533136001 2025-11-16,07:39:18.000,320,11084054,-795,0,1763278757,13284.710915479991,349.7587270799995,54137.11885944001 2025-11-16,07:39:19.000,320,11084063,-795,0,1763278758,13284.75806965,349.8433166399991,54137.28655032001 2025-11-16,07:39:20.000,320,11084052,-795,0,1763278759,13284.683970239996,349.88561142000253,54137.37738288 2025-11-16,07:39:21.000,320,11084034,-795,0,1763278760,13284.63681607,349.86446403000446,54137.33546016001 2025-11-16,07:39:22.000,320,11084016,-795,0,1763278761,13284.55598035,349.86446403000446,54136.99309128 2025-11-16,07:39:23.000,320,11084047,-795,0,1763278762,13284.53577142,349.88561142000253,54136.958155680004 2025-11-16,07:39:24.000,320,11084012,-795,0,1763278763,13284.54924403999,349.86446403000446,54137.04898824001 2025-11-16,07:39:25.000,320,11084052,-795,0,1763278764,13284.53577142,349.93495532999805,54137.34244728 2025-11-16,07:39:26.000,320,11084014,-795,0,1763278765,13284.58966189999,349.9702009800021,54137.27257608 2025-11-16,07:39:27.000,320,11084022,-795,0,1763278766,13284.562716659995,350.0054466299989,54137.195717760005 2025-11-16,07:39:28.000,320,11084043,-795,0,1763278767,13284.42799045999,349.99839749999956,54137.035014 2025-11-16,07:39:29.000,320,11084050,-795,0,1763278768,13284.56945296999,350.0547905400017,54137.244627600005 2025-11-16,07:39:30.000,320,11084030,-795,0,1763278769,13284.63681607,350.0900361899985,54137.04200112 2025-11-16,07:39:31.000,320,11084073,-795,0,1763278770,13284.562716659995,350.11118358000385,54137.035014 2025-11-16,07:39:32.000,320,11083948,-795,0,1763278771,13284.44819938999,350.13233097000193,54136.94418144 2025-11-16,07:39:33.000,320,11084074,-795,0,1763278772,13284.42799045999,350.2028222700028,54137.32847304 2025-11-16,07:39:34.000,320,11084050,-795,0,1763278773,13284.34715473999,350.2521661799983,54137.18174352 2025-11-16,07:39:35.000,320,11084032,-795,0,1763278774,13284.293264259999,350.2380679199996,54137.125846560004 2025-11-16,07:39:36.000,320,11084021,-795,0,1763278775,13284.205692229989,350.2874118300024,54137.09091096001 2025-11-16,07:39:37.000,320,11084012,-795,0,1763278776,13284.32694580999,350.30855922000046,54137.27257608 2025-11-16,07:39:38.000,320,11084033,-795,0,1763278777,13284.192219609999,350.2239696600009,54136.71360648001 2025-11-16,07:39:39.000,320,11084028,-795,0,1763278778,13284.273055329999,350.2662644400043,54136.87431024 2025-11-16,07:39:40.000,320,11083932,-795,0,1763278779,13284.33368212,350.24511704999895,54136.8952716 2025-11-16,07:39:41.000,320,11083995,-795,0,1763278780,13284.313473189999,350.2380679199996,54137.13283368 2025-11-16,07:39:42.000,320,11084041,-795,0,1763278781,13284.32694580999,350.24511704999895,54137.22366624 2025-11-16,07:39:43.000,320,11084009,-795,0,1763278782,13284.252846399999,350.2662644400043,54137.11885944001 2025-11-16,07:39:44.000,320,11084075,-795,0,1763278783,13284.259582709994,350.2521661799983,54137.028026880005 2025-11-16,07:39:45.000,320,11084041,-795,0,1763278784,13284.360627359994,350.3015100900011,54137.21667912001 2025-11-16,07:39:46.000,320,11084061,-795,0,1763278785,13284.360627359994,350.25921530999767,54137.09789808001 2025-11-16,07:39:47.000,320,11084035,-795,0,1763278786,13284.340418429994,350.29446096000174,54136.95116856001 2025-11-16,07:39:48.000,320,11084006,-795,0,1763278787,13284.172010679998,350.14642923000065,54136.51098 2025-11-16,07:39:49.000,320,11084028,-795,0,1763278788,13284.273055329999,350.20987140000216,54136.76251632001 2025-11-16,07:39:50.000,320,11084059,-795,0,1763278789,13284.252846399999,350.2521661799983,54137.05597536 2025-11-16,07:39:51.000,320,11084007,-795,0,1763278790,13284.34715473999,350.2662644400043,54137.15379504 2025-11-16,07:39:52.000,320,11084013,-795,0,1763278791,13284.293264259999,350.32970660999854,54137.11187232 2025-11-16,07:39:53.000,320,11084016,-795,0,1763278792,13284.239373779994,350.29446096000174,54137.035014 2025-11-16,07:39:54.000,320,11084024,-795,0,1763278793,13284.246110089989,350.30855922000046,54137.01405264 2025-11-16,07:39:55.000,320,11084051,-795,0,1763278794,13284.26631901999,350.3156083499998,54136.860336000005 2025-11-16,07:39:56.000,320,11083970,-795,0,1763278795,13284.259582709994,350.2874118300024,54136.74854208 2025-11-16,07:39:57.000,320,11084030,-795,0,1763278796,13284.172010679998,350.3226574799992,54136.72758072 2025-11-16,07:39:58.000,320,11084008,-795,0,1763278797,13283.990130309998,350.2662644400043,54136.60181256 2025-11-16,07:39:59.000,320,11084060,-795,0,1763278798,13284.172010679998,350.29446096000174,54136.97212992001 2025-11-16,07:40:00.000,320,11084027,-795,0,1763278799,13284.192219609999,350.30855922000046,54137.04200112 2025-11-16,07:40:01.000,320,11084049,-795,0,1763278800,13284.219164849994,350.3015100900011,54137.04200112 2025-11-16,07:40:02.000,320,11084067,-795,0,1763278801,13284.172010679998,350.280362700003,54137.00706552 2025-11-16,07:40:03.000,320,11084038,-795,0,1763278802,13284.131592819998,350.20987140000216,54136.643735280006 2025-11-16,07:40:04.000,320,11083980,-795,0,1763278803,13284.178746989994,350.2169205300015,54136.573864080005 2025-11-16,07:40:05.000,320,11083984,-795,0,1763278804,13284.145065439989,350.2521661799983,54136.573864080005 2025-11-16,07:40:06.000,320,11084046,-795,0,1763278805,13284.178746989994,350.3156083499998,54136.66469664001 2025-11-16,07:40:07.000,320,11084037,-795,0,1763278806,13284.138329129994,350.32970660999854,54136.54591560001 2025-11-16,07:40:08.000,320,11084036,-795,0,1763278807,13284.057493409993,350.2521661799983,54136.38521184 2025-11-16,07:40:09.000,320,11084019,-795,0,1763278808,13284.178746989994,350.3649522600026,54136.75552920001 2025-11-16,07:40:10.000,320,11083999,-795,0,1763278809,13284.158538059994,350.3860996500007,54136.6507224 2025-11-16,07:40:11.000,320,11084051,-795,0,1763278810,13284.273055329999,350.40724703999877,54136.76950344 2025-11-16,07:40:12.000,320,11084002,-795,0,1763278811,13284.273055329999,350.4354435600035,54136.44809592001 2025-11-16,07:40:13.000,320,11084060,-795,0,1763278812,13284.212428539999,350.4354435600035,54136.27341792 2025-11-16,07:40:14.000,320,11084003,-795,0,1763278813,13284.225901159989,350.4495418200022,54136.29437928 2025-11-16,07:40:15.000,320,11084031,-795,0,1763278814,13284.259582709994,350.54118051000114,54136.5808512 2025-11-16,07:40:16.000,320,11084013,-795,0,1763278815,13284.246110089989,350.5270822500024,54136.49001864 2025-11-16,07:40:17.000,320,11084015,-795,0,1763278816,13284.33368212,350.5270822500024,54136.50399288 2025-11-16,07:40:18.000,320,11084011,-795,0,1763278817,13284.380836289994,350.5482296400005,54136.42014744001 2025-11-16,07:40:19.000,320,11084013,-795,0,1763278818,13284.502089869995,350.60462268000265,54136.643735280006 2025-11-16,07:40:20.000,320,11084004,-795,0,1763278819,13284.49535356,350.57642615999794,54136.1965596 2025-11-16,07:40:21.000,320,11084051,-795,0,1763278820,13284.56945296999,350.6257700700007,54136.308353520006 2025-11-16,07:40:22.000,320,11084048,-795,0,1763278821,13284.522298799995,350.59052442000393,54136.21752096 2025-11-16,07:40:23.000,320,11083998,-795,0,1763278822,13284.67723393,350.6610157200048,54136.6507224 2025-11-16,07:40:24.000,320,11084079,-795,0,1763278823,13284.643552379996,350.63986832999944,54136.55988984 2025-11-16,07:40:25.000,320,11084024,-795,0,1763278824,13284.69744286,350.66806485000416,54136.46207016 2025-11-16,07:40:26.000,320,11084055,-795,0,1763278825,13284.771542269991,350.6610157200048,54136.66469664001 2025-11-16,07:40:27.000,320,11084026,-795,0,1763278826,13284.852377989992,350.6328192000001,54136.74854208 2025-11-16,07:40:28.000,320,11083988,-795,0,1763278827,13284.778278580001,350.58347529000457,54136.04284296001 2025-11-16,07:40:29.000,320,11084062,-795,0,1763278828,13284.939950020002,350.59052442000393,54136.238482320005 2025-11-16,07:40:30.000,320,11084038,-795,0,1763278829,13285.034258359992,350.52003312000306,54136.32232776 2025-11-16,07:40:31.000,320,11084052,-795,0,1763278830,13285.101621460002,350.57642615999794,54136.48303152 2025-11-16,07:40:32.000,320,11084014,-795,0,1763278831,13285.270029209998,350.58347529000457,54136.741554960005 2025-11-16,07:40:33.000,320,11084063,-795,0,1763278832,13285.317183379993,350.5693770299986,54136.55988984 2025-11-16,07:40:34.000,320,11084071,-795,0,1763278833,13285.539481609994,350.57642615999794,54136.741554960005 2025-11-16,07:40:35.000,320,11084049,-795,0,1763278834,13285.66747149999,350.6328192000001,54136.84636176 2025-11-16,07:40:36.000,320,11084038,-795,0,1763278835,13285.74830721999,350.58347529000457,54136.67168376 2025-11-16,07:40:37.000,320,11084025,-795,0,1763278836,13285.87629711,350.61872094000137,54136.53892848 2025-11-16,07:40:38.000,320,11084046,-795,0,1763278837,13285.87629711,350.59052442000393,54136.21752096 2025-11-16,07:40:39.000,320,11084051,-795,0,1763278838,13285.862824489996,350.61872094000137,54136.287392160004 2025-11-16,07:40:40.000,320,11084042,-795,0,1763278839,13286.145749509997,350.68921224000223,54136.95116856001 2025-11-16,07:40:41.000,320,11084037,-795,0,1763278840,13286.219848920002,350.75265441000374,54137.035014 2025-11-16,07:40:42.000,320,11084057,-795,0,1763278841,13286.300684640002,350.76675267000246,54137.00007840001 2025-11-16,07:40:43.000,320,11084031,-795,0,1763278842,13286.307420949997,350.8090474499986,54136.94418144 2025-11-16,07:40:44.000,320,11083991,-795,0,1763278843,13286.341102500002,350.85134223000205,54137.06994960001 2025-11-16,07:40:45.000,320,11084061,-795,0,1763278844,13286.381520360002,350.8724896200001,54136.76251632001 2025-11-16,07:40:46.000,320,11084068,-795,0,1763278845,13286.421938220003,350.8724896200001,54136.81841328 2025-11-16,07:40:47.000,320,11084047,-795,0,1763278846,13286.415201909993,350.8795387499995,54136.68565800001 2025-11-16,07:40:48.000,320,11084039,-795,0,1763278847,13286.280475710002,350.9218335300029,54136.76950344 2025-11-16,07:40:49.000,320,11084018,-795,0,1763278848,13286.428674529998,351.01347222000186,54137.13283368 2025-11-16,07:40:50.000,320,11084067,-795,0,1763278849,13286.509510249998,350.9852757000044,54137.22366624 2025-11-16,07:40:51.000,320,11084019,-795,0,1763278850,13286.536455489993,350.99937396000314,54137.30052456 2025-11-16,07:40:52.000,320,11083992,-795,0,1763278851,13286.543191799989,350.9782265699978,54137.13283368 2025-11-16,07:40:53.000,320,11084039,-795,0,1763278852,13286.603818589989,350.95003005000035,54136.87431024 2025-11-16,07:40:54.000,320,11083980,-795,0,1763278853,13286.590345969998,350.90068614000484,54136.83238752001 2025-11-16,07:40:55.000,320,11084019,-795,0,1763278854,13286.677917999994,350.90068614000484,54136.85334888001 2025-11-16,07:40:56.000,320,11084049,-795,0,1763278855,13286.664445379989,350.88658787999884,54137.08392384 2025-11-16,07:40:57.000,320,11084028,-795,0,1763278856,13286.778962649994,350.91478440000355,54137.32148592 2025-11-16,07:40:58.000,320,11084016,-795,0,1763278857,13286.68465430999,350.88658787999884,54136.90225872001 2025-11-16,07:40:59.000,320,11084074,-795,0,1763278858,13286.731808479999,350.9077352700042,54137.23065336 2025-11-16,07:41:00.000,320,11084000,-715,0,1763278859,13286.80590788999,350.90068614000484,54137.26558896001 2025-11-16,07:41:01.000,320,11084039,-795,0,1763278860,13286.778962649994,350.91478440000355,54137.06296248 2025-11-16,07:41:02.000,320,11084040,-795,0,1763278861,13286.778962649994,350.91478440000355,54136.92322008001 2025-11-16,07:41:03.000,320,11084060,-795,0,1763278862,13286.711599549999,350.93593179000163,54136.811426160006 2025-11-16,07:41:04.000,320,11084021,-795,0,1763278863,13286.644236449989,350.9711774399984,54136.86732312 2025-11-16,07:41:05.000,320,11084031,-795,0,1763278864,13286.657709069994,351.0275704800006,54137.293537440004 2025-11-16,07:41:06.000,320,11084022,-795,0,1763278865,13286.650972759999,351.0416687399993,54137.28655032001 2025-11-16,07:41:07.000,320,11084055,-795,0,1763278866,13286.549928109998,351.0064230900025,54137.04898824001 2025-11-16,07:41:08.000,320,11084006,-795,0,1763278867,13286.287212019997,350.942980920001,54136.69963224 2025-11-16,07:41:09.000,320,11084022,-795,0,1763278868,13286.469092389998,351.055766999998,54136.98610416 2025-11-16,07:41:10.000,320,11084036,-795,0,1763278869,13286.482565009988,350.96412830999907,54136.70661936 2025-11-16,07:41:11.000,320,11084014,-795,0,1763278870,13286.502773939988,351.0205213500012,54136.8254004 2025-11-16,07:41:12.000,320,11084005,-795,0,1763278871,13286.354575119993,351.0064230900025,54136.51796712001 2025-11-16,07:41:13.000,320,11084006,-795,0,1763278872,13286.583609659989,351.069865260004,54137.13283368 2025-11-16,07:41:14.000,320,11084027,-795,0,1763278873,13286.570137039998,351.07691439000337,54137.00706552 2025-11-16,07:41:15.000,320,11084035,-795,0,1763278874,13286.570137039998,351.0910126500021,54136.909245840005 2025-11-16,07:41:16.000,320,11084004,-795,0,1763278875,13286.637500139994,351.09806178000144,54137.00706552 2025-11-16,07:41:17.000,320,11084019,-795,0,1763278876,13286.624027519989,351.1403565600049,54136.86732312 2025-11-16,07:41:18.000,320,11084033,-795,0,1763278877,13286.469092389998,351.055766999998,54136.16861112 2025-11-16,07:41:19.000,320,11084031,-795,0,1763278878,13286.549928109998,351.11216004000016,54136.43412168 2025-11-16,07:41:20.000,320,11084060,-795,0,1763278879,13286.597082279994,351.1192091699995,54136.48303152 2025-11-16,07:41:21.000,320,11084039,-795,0,1763278880,13286.462356079988,351.16150395000295,54136.65770952 2025-11-16,07:41:22.000,320,11083982,-795,0,1763278881,13286.590345969998,351.2037987299991,54136.811426160006 2025-11-16,07:41:23.000,320,11084035,-795,0,1763278882,13286.509510249998,351.2672409000006,54136.58783832001 2025-11-16,07:41:24.000,320,11083986,-795,0,1763278883,13286.475828699993,351.27429003,54136.692645120005 2025-11-16,07:41:25.000,320,11084052,-795,0,1763278884,13286.388256669998,351.24609351000254,54136.39918608001 2025-11-16,07:41:26.000,320,11084000,-795,0,1763278885,13286.199639990002,351.18265134000103,54135.784319520004 2025-11-16,07:41:27.000,320,11084046,-795,0,1763278886,13286.287212019997,351.22494612000446,54136.14764976 2025-11-16,07:41:28.000,320,11084015,-795,0,1763278887,13286.199639990002,351.2531426400019,54135.924061920006 2025-11-16,07:41:29.000,320,11084038,-795,0,1763278888,13286.267003089997,351.27429003,54136.39918608001 2025-11-16,07:41:30.000,320,11084029,-795,0,1763278889,13286.078386410001,351.24609351000254,54136.17559824 2025-11-16,07:41:31.000,320,11084022,-795,0,1763278890,13286.186167369997,351.30953568000405,54136.406173200005 2025-11-16,07:41:32.000,320,11083974,-795,0,1763278891,13286.098595340001,351.2883882899987,54136.32931488001 2025-11-16,07:41:33.000,320,11084060,-795,0,1763278892,13286.064913789996,351.29543741999805,54136.238482320005 2025-11-16,07:41:34.000,320,11084040,-795,0,1763278893,13285.9369239,351.27429003,54135.735409680005 2025-11-16,07:41:35.000,320,11084050,-795,0,1763278894,13285.923451279996,351.29543741999805,54135.66553848 2025-11-16,07:41:36.000,320,11084015,-795,0,1763278895,13285.930187589991,351.32363394000276,54135.77034528 2025-11-16,07:41:37.000,320,11084038,-795,0,1763278896,13285.91671497,351.3518304600002,54135.8821392 2025-11-16,07:41:38.000,320,11084101,-795,0,1763278897,13285.79546139,351.28133915999933,54135.55374456 2025-11-16,07:41:39.000,320,11084026,-795,0,1763278898,13285.862824489996,351.38002697999764,54135.93104904 2025-11-16,07:41:40.000,320,11083978,-795,0,1763278899,13285.883033419996,351.42232176000107,54135.94502328001 2025-11-16,07:41:41.000,320,11084042,-795,0,1763278900,13285.84935186999,351.4152726300017,54135.81925512 2025-11-16,07:41:42.000,320,11084037,-795,0,1763278901,13285.76851614999,351.44346914999915,54135.59566728 2025-11-16,07:41:43.000,320,11084047,-795,0,1763278902,13285.680944119995,351.4646165400045,54135.26028552 2025-11-16,07:41:44.000,320,11084055,-795,0,1763278903,13285.56642684999,351.4787148000032,54135.30919536 2025-11-16,07:41:45.000,320,11084018,-795,0,1763278904,13285.62705363999,351.5351078399981,54135.44195064001 2025-11-16,07:41:46.000,320,11084025,-795,0,1763278905,13285.56642684999,351.5774026200015,54135.69348696 2025-11-16,07:41:47.000,320,11084036,-795,0,1763278906,13285.48559112999,351.59150088000024,54135.616628640004 2025-11-16,07:41:48.000,320,11084002,-795,0,1763278907,13285.236347659993,351.5351078399981,54135.02971056 2025-11-16,07:41:49.000,320,11084075,-795,0,1763278908,13285.283501829988,351.5985500099996,54135.16246584 2025-11-16,07:41:50.000,320,11083998,-795,0,1763278909,13285.276765519993,351.6760904399998,54135.253298400006 2025-11-16,07:41:51.000,320,11084025,-795,0,1763278910,13285.182457180003,351.6831395699992,54135.015736320005 2025-11-16,07:41:52.000,320,11084035,-795,0,1763278911,13285.121830390002,351.71838522000326,54134.93887800001 2025-11-16,07:41:53.000,320,11084027,-795,0,1763278912,13284.980367880002,351.7606799999994,54134.85503256 2025-11-16,07:41:54.000,320,11084050,-795,0,1763278913,13284.879323230001,351.7606799999994,54135.07163328 2025-11-16,07:41:55.000,320,11084014,-795,0,1763278914,13284.798487510001,351.7959256500035,54135.02272344 2025-11-16,07:41:56.000,320,11084037,-795,0,1763278915,13284.744597029996,351.8100239100022,54135.07163328 2025-11-16,07:41:57.000,320,11084060,-795,0,1763278916,13284.67049761999,351.845269559999,54134.98778784001 2025-11-16,07:41:58.000,320,11084018,-715,0,1763278917,13284.4549357,351.75363087000005,54134.47074096 2025-11-16,07:41:59.000,320,11084031,-795,0,1763278918,13284.55598035,351.81707304000156,54134.45676672001 2025-11-16,07:42:00.000,320,11084022,-795,0,1763278919,13284.47514463,351.8241221700009,54134.47074096 2025-11-16,07:42:01.000,320,11084055,-795,0,1763278920,13284.441463079995,351.8311713000003,54134.32401144 2025-11-16,07:42:02.000,320,11084035,-795,0,1763278921,13284.43472677,351.8875643400024,54134.65240608001 2025-11-16,07:42:03.000,320,11084004,-795,0,1763278922,13284.36736366999,351.9087117300005,54134.414844000006 2025-11-16,07:42:04.000,320,11084073,-795,0,1763278923,13284.41451784,351.9087117300005,54134.463753840006 2025-11-16,07:42:05.000,320,11084057,-795,0,1763278924,13284.35389105,351.8946134700018,54134.3799084 2025-11-16,07:42:06.000,320,11084055,-795,0,1763278925,13284.34715473999,351.91576085999986,54134.40086976 2025-11-16,07:42:07.000,320,11084043,-795,0,1763278926,13284.259582709994,351.8946134700018,54133.86286152001 2025-11-16,07:42:08.000,320,11084003,-795,0,1763278927,13284.077702339993,351.81707304000156,54133.42267296 2025-11-16,07:42:09.000,320,11084023,-795,0,1763278928,13284.178746989994,351.9439573800046,54133.7510676 2025-11-16,07:42:10.000,320,11084059,-795,0,1763278929,13284.28652794999,351.93690824999794,54134.16330768 2025-11-16,07:42:11.000,320,11084082,-795,0,1763278930,13284.32694580999,351.96510477000265,54134.02356528 2025-11-16,07:42:12.000,320,11084005,-795,0,1763278931,13284.259582709994,351.93690824999794,54134.009591040005 2025-11-16,07:42:13.000,320,11084050,-795,0,1763278932,13284.158538059994,351.98625216000073,54133.674209280005 2025-11-16,07:42:14.000,320,11084033,-795,0,1763278933,13284.138329129994,352.02854694000416,54133.63228656 2025-11-16,07:42:15.000,320,11084020,-795,0,1763278934,13284.192219609999,352.0355960700035,54133.33184040001 2025-11-16,07:42:16.000,320,11084085,-795,0,1763278935,13284.232637469999,352.0567434600016,54133.42267296 2025-11-16,07:42:17.000,320,11084008,-795,0,1763278936,13284.279791639994,352.0426452000029,54133.42267296 2025-11-16,07:42:18.000,320,11084007,-795,0,1763278937,13284.057493409993,352.08493997999904,54133.268956320004 2025-11-16,07:42:19.000,320,11084076,-795,0,1763278938,13284.192219609999,352.2047751900027,54133.436647200004 2025-11-16,07:42:20.000,320,11084022,-795,0,1763278939,13284.219164849994,352.22592258000077,54133.42267296 2025-11-16,07:42:21.000,320,11084015,-795,0,1763278940,13284.246110089989,352.29641388000164,54133.35978888001 2025-11-16,07:42:22.000,320,11084053,-795,0,1763278941,13284.212428539999,352.3387086599978,54133.436647200004 2025-11-16,07:42:23.000,320,11084068,-795,0,1763278942,13284.198955919994,352.40919995999866,54132.94754880001 2025-11-16,07:42:24.000,320,11084022,-795,0,1763278943,13284.225901159989,352.40919995999866,54132.99645864001 2025-11-16,07:42:25.000,320,11084038,-795,0,1763278944,13284.259582709994,352.3810034400012,54132.91960032 2025-11-16,07:42:26.000,320,11084030,-795,0,1763278945,13284.26631901999,352.45854387000145,54133.09427832001 2025-11-16,07:42:27.000,320,11084027,-795,0,1763278946,13284.320209499994,352.50788778000424,54133.28293056001 2025-11-16,07:42:28.000,320,11084036,-795,0,1763278947,13284.225901159989,352.430347350004,54132.94056168 2025-11-16,07:42:29.000,320,11084035,-795,0,1763278948,13284.34715473999,352.5360843000017,54133.01043288 2025-11-16,07:42:30.000,320,11084043,-795,0,1763278949,13284.41451784,352.5290351700023,54133.01043288 2025-11-16,07:42:31.000,320,11084015,-795,0,1763278950,13284.52903510999,352.55723168999975,54132.87069048 2025-11-16,07:42:32.000,320,11083996,-795,0,1763278951,13284.55598035,352.58542821000447,54132.82876776001 2025-11-16,07:42:33.000,320,11084032,-795,0,1763278952,13284.60987082999,352.6277229900006,54132.64710264 2025-11-16,07:42:34.000,320,11084022,-795,0,1763278953,13284.657025,352.5995264700032,54132.70998672001 2025-11-16,07:42:35.000,320,11084024,-795,0,1763278954,13284.805223819996,352.7123125500002,54133.04536848001 2025-11-16,07:42:36.000,320,11084018,-795,0,1763278955,13284.886059539996,352.7264108099989,54133.02440712001 2025-11-16,07:42:37.000,320,11084027,-795,0,1763278956,13284.899532160001,352.7264108099989,54132.94754880001 2025-11-16,07:42:38.000,320,11084015,-795,0,1763278957,13284.710915479991,352.68411603000277,54132.51434736 2025-11-16,07:42:39.000,320,11084027,-795,0,1763278958,13284.818696440001,352.7334599399983,54132.58421856 2025-11-16,07:42:40.000,320,11084052,-795,0,1763278959,13284.939950020002,352.7334599399983,54132.619154160006 2025-11-16,07:42:41.000,320,11084021,-795,0,1763278960,13284.939950020002,352.75460733000364,54132.68203824 2025-11-16,07:42:42.000,320,11084048,-795,0,1763278961,13284.892795849992,352.71936167999957,54132.51434736 2025-11-16,07:42:43.000,320,11084044,-795,0,1763278962,13284.811960129991,352.7123125500002,54132.64710264 2025-11-16,07:42:44.000,320,11083979,-795,0,1763278963,13284.832169059991,352.7123125500002,54132.73094808001 2025-11-16,07:42:45.000,320,11084057,-795,0,1763278964,13284.805223819996,352.7123125500002,54132.68203824 2025-11-16,07:42:46.000,320,11083995,-795,0,1763278965,13284.69744286,352.6770669000034,54132.69601248 2025-11-16,07:42:47.000,320,11084060,-795,0,1763278966,13284.63681607,352.70526342000085,54132.50736024 2025-11-16,07:42:48.000,320,11084076,-795,0,1763278967,13284.421254149995,352.58542821000447,54131.829609600005 2025-11-16,07:42:49.000,320,11084062,-795,0,1763278968,13284.657025,352.68411603000277,54132.15101712 2025-11-16,07:42:50.000,320,11084044,-795,0,1763278969,13284.69070654999,352.67001777000405,54132.24184968 2025-11-16,07:42:51.000,320,11084082,-795,0,1763278970,13284.751333339991,352.7123125500002,54132.48639888 2025-11-16,07:42:52.000,320,11084032,-795,0,1763278971,13284.724388099996,352.70526342000085,54132.44447616001 2025-11-16,07:42:53.000,320,11084003,-795,0,1763278972,13284.704179169996,352.7123125500002,54132.164991360005 2025-11-16,07:42:54.000,320,11084082,-795,0,1763278973,13284.73786072,352.70526342000085,54132.213901200004 2025-11-16,07:42:55.000,320,11084036,-795,0,1763278974,13284.771542269991,352.7969021099998,54132.08114592 2025-11-16,07:42:56.000,320,11084052,-795,0,1763278975,13284.778278580001,352.6770669000034,54131.71781568 2025-11-16,07:42:57.000,320,11084074,-795,0,1763278976,13284.906268469997,352.7123125500002,54131.85057096001 2025-11-16,07:42:58.000,320,11084036,-795,0,1763278977,13284.764805959996,352.6488703799987,54131.396408160006 2025-11-16,07:42:59.000,320,11084013,-795,0,1763278978,13284.966895259997,352.7123125500002,54132.046210320004 2025-11-16,07:43:00.000,320,11084006,-795,0,1763278979,13285.074676219992,352.69116516000213,54132.08114592 2025-11-16,07:43:01.000,320,11084075,-795,0,1763278980,13285.061203600002,352.68411603000277,54132.046210320004 2025-11-16,07:43:02.000,320,11084031,-795,0,1763278981,13285.101621460002,352.67001777000405,54132.0042876 2025-11-16,07:43:03.000,320,11084079,-795,0,1763278982,13285.094885149992,352.63477212,54131.78768688 2025-11-16,07:43:04.000,320,11084042,-795,0,1763278983,13285.148775629998,352.57132994999847,54131.45230512 2025-11-16,07:43:05.000,320,11084084,-795,0,1763278984,13285.249820279998,352.5642808199991,54131.62698312 2025-11-16,07:43:06.000,320,11084015,-795,0,1763278985,13285.276765519993,352.5360843000017,54131.63397024001 2025-11-16,07:43:07.000,320,11084056,-795,0,1763278986,13285.344128619989,352.5501825600004,54131.780699760006 2025-11-16,07:43:08.000,320,11083992,-795,0,1763278987,13285.168984559998,352.44444561000273,54131.3055756 2025-11-16,07:43:09.000,320,11084053,-795,0,1763278988,13285.337392309993,352.49378951999824,54131.619996 2025-11-16,07:43:10.000,320,11084057,-795,0,1763278989,13285.323919689989,352.45854387000145,54131.38243392 2025-11-16,07:43:11.000,320,11084015,-795,0,1763278990,13285.404755409989,352.430347350004,54131.50121496 2025-11-16,07:43:12.000,320,11084034,-795,0,1763278991,13285.532745299999,352.42329822000465,54131.41736952001 2025-11-16,07:43:13.000,320,11084013,-795,0,1763278992,13285.56642684999,352.4021508299993,54131.31256272 2025-11-16,07:43:14.000,320,11084023,-795,0,1763278993,13285.600108399994,352.3669051800025,54131.38243392 2025-11-16,07:43:15.000,320,11084047,-795,0,1763278994,13285.660735189995,352.33165952999843,54131.3405112 2025-11-16,07:43:16.000,320,11083991,-795,0,1763278995,13285.76851614999,352.31051214000036,54131.58506040001 2025-11-16,07:43:17.000,320,11084034,-795,0,1763278996,13285.761779839995,352.3387086599978,54131.58506040001 2025-11-16,07:43:18.000,320,11084043,-795,0,1763278997,13285.680944119995,352.1836278000046,54131.04705216 2025-11-16,07:43:19.000,320,11084022,-795,0,1763278998,13285.83587925,352.2541190999982,54131.46627936001 2025-11-16,07:43:20.000,320,11084044,-795,0,1763278999,13285.9369239,352.23297171000013,54131.57108616 2025-11-16,07:43:21.000,320,11084040,-795,0,1763279000,13286.017759620001,352.21182432000205,54131.375446800004 2025-11-16,07:43:22.000,320,11084060,-795,0,1763279001,13286.078386410001,352.16248040999926,54131.28461424 2025-11-16,07:43:23.000,320,11084062,-795,0,1763279002,13286.132276889992,352.1201856300031,54131.20076880001 2025-11-16,07:43:24.000,320,11084004,-795,0,1763279003,13286.186167369997,352.176578669998,54131.58506040001 2025-11-16,07:43:25.000,320,11084053,-795,0,1763279004,13286.226585229997,352.1201856300031,54131.57807328 2025-11-16,07:43:26.000,320,11084023,-795,0,1763279005,13286.273739399992,352.1060873700044,54131.60602176001 2025-11-16,07:43:27.000,320,11084043,-795,0,1763279006,13286.273739399992,352.1060873700044,54131.40339528 2025-11-16,07:43:28.000,320,11084034,-795,0,1763279007,13286.186167369997,352.0355960700035,54131.19378168 2025-11-16,07:43:29.000,320,11084038,-795,0,1763279008,13286.421938220003,352.1201856300031,54131.29160136 2025-11-16,07:43:30.000,320,11084027,-795,0,1763279009,13286.462356079988,352.11313650000375,54131.29858848001 2025-11-16,07:43:31.000,320,11084085,-795,0,1763279010,13286.462356079988,352.1060873700044,54131.375446800004 2025-11-16,07:43:32.000,320,11083985,-795,0,1763279011,13286.502773939988,352.08493997999904,54131.43134376 2025-11-16,07:43:33.000,320,11084011,-795,0,1763279012,13286.347838809997,352.11313650000375,54131.445318000005 2025-11-16,07:43:34.000,320,11083983,-795,0,1763279013,13286.388256669998,352.1342838900018,54131.494227840005 2025-11-16,07:43:35.000,320,11084027,-795,0,1763279014,13286.475828699993,352.16248040999926,54131.58506040001 2025-11-16,07:43:36.000,320,11084047,-795,0,1763279015,13286.442147149988,352.19772606000333,54131.62698312 2025-11-16,07:43:37.000,320,11084049,-795,0,1763279016,13286.388256669998,352.190676930004,54131.494227840005 2025-11-16,07:43:38.000,320,11084050,-795,0,1763279017,13286.300684640002,352.04969433000224,54130.91429688001 2025-11-16,07:43:39.000,320,11084043,-795,0,1763279018,13286.381520360002,352.1413330200012,54131.21474304 2025-11-16,07:43:40.000,320,11083896,-795,0,1763279019,13286.327629879997,352.1060873700044,54130.97718096 2025-11-16,07:43:41.000,320,11084039,-795,0,1763279020,13286.354575119993,352.1695295399986,54131.50121496 2025-11-16,07:43:42.000,320,11084055,-795,0,1763279021,13286.368047739998,352.1695295399986,54131.50121496 2025-11-16,07:43:43.000,320,11084036,-795,0,1763279022,13286.334366189993,352.11313650000375,54131.29858848001 2025-11-16,07:43:44.000,320,11084033,-795,0,1763279023,13286.293948329992,352.1342838900018,54131.29858848001 2025-11-16,07:43:45.000,320,11084040,-795,0,1763279024,13286.374784049993,352.16248040999926,54131.43134376 2025-11-16,07:43:46.000,320,11084013,-795,0,1763279025,13286.381520360002,352.11313650000375,54131.36147256 2025-11-16,07:43:47.000,320,11084022,-795,0,1763279026,13286.408465599998,352.08493997999904,54131.158846080005 2025-11-16,07:43:48.000,320,11084034,-795,0,1763279027,13286.253530469992,352.0426452000029,54130.80250296 2025-11-16,07:43:49.000,320,11084049,-795,0,1763279028,13286.462356079988,352.0073995499988,54130.88634840001 2025-11-16,07:43:50.000,320,11084039,-795,0,1763279029,13286.482565009988,352.0426452000029,54131.17980744001 2025-11-16,07:43:51.000,320,11084042,-795,0,1763279030,13286.570137039998,352.01444867999817,54131.29160136 2025-11-16,07:43:52.000,320,11084071,-795,0,1763279031,13286.610554899999,351.96510477000265,54131.256665760004 2025-11-16,07:43:53.000,320,11084066,-795,0,1763279032,13286.624027519989,351.95100651000394,54131.15185896001 2025-11-16,07:43:54.000,320,11084037,-795,0,1763279033,13286.711599549999,351.9439573800046,54131.13788472 2025-11-16,07:43:55.000,320,11084036,-795,0,1763279034,13286.8126442,351.96510477000265,54130.91429688001 2025-11-16,07:43:56.000,320,11083993,-795,0,1763279035,13286.859798369995,351.9580556400033,54130.872374160004 2025-11-16,07:43:57.000,320,11084058,-795,0,1763279036,13286.920425159995,352.02854694000416,54130.86538704001 2025-11-16,07:43:58.000,320,11084027,-795,0,1763279037,13286.677917999994,351.96510477000265,54130.704683280004 2025-11-16,07:43:59.000,320,11084040,-795,0,1763279038,13286.960843019995,352.11313650000375,54130.991155200005 2025-11-16,07:44:00.000,320,11084051,-795,0,1763279039,13287.03494243,352.19772606000333,54131.10294912001 2025-11-16,07:44:01.000,320,11084028,-795,0,1763279040,13287.05515136,352.2682173600042,54131.14487184 2025-11-16,07:44:02.000,320,11084026,-795,0,1763279041,13287.02820611999,352.26116823000484,54131.11692336 2025-11-16,07:44:03.000,320,11084044,-795,0,1763279042,13286.981051949995,352.33165952999843,54130.9562196 2025-11-16,07:44:04.000,320,11083964,-795,0,1763279043,13286.98778825999,352.35985605000315,54130.80250296 2025-11-16,07:44:05.000,320,11084049,-795,0,1763279044,13286.96757932999,352.4021508299993,54130.7116704 2025-11-16,07:44:06.000,320,11084030,-795,0,1763279045,13286.981051949995,352.4514947400021,54130.71865752001 2025-11-16,07:44:07.000,320,11084048,-795,0,1763279046,13286.95410671,352.42329822000465,54130.86538704001 2025-11-16,07:44:08.000,320,11084003,-795,0,1763279047,13286.80590788999,352.35985605000315,54130.55096664001 2025-11-16,07:44:09.000,320,11084024,-795,0,1763279048,13286.981051949995,352.47264213000017,54130.921284000004 2025-11-16,07:44:10.000,320,11084044,-795,0,1763279049,13287.082096599996,352.49378951999824,54131.0260908 2025-11-16,07:44:11.000,320,11083987,-795,0,1763279050,13286.98778825999,352.50788778000424,54130.79551584001 2025-11-16,07:44:12.000,320,11084032,-795,0,1763279051,13287.061887669995,352.4796912599995,54130.58590224 2025-11-16,07:44:13.000,320,11084042,-795,0,1763279052,13287.001260879995,352.47264213000017,54130.41122424001 2025-11-16,07:44:14.000,320,11084079,-795,0,1763279053,13287.041678739995,352.44444561000273,54130.36231440001 2025-11-16,07:44:15.000,320,11084013,-795,0,1763279054,13287.10904183999,352.50788778000424,54130.46013408001 2025-11-16,07:44:16.000,320,11084035,-795,0,1763279055,13287.183141249996,352.55723168999975,54130.84442568001 2025-11-16,07:44:17.000,320,11084075,-795,0,1763279056,13287.216822800001,352.55723168999975,54130.79551584001 2025-11-16,07:44:18.000,320,11084006,-795,0,1763279057,13287.10904183999,352.4655930000008,54130.1876364 2025-11-16,07:44:19.000,320,11084030,-795,0,1763279058,13287.257240660001,352.57837907999783,54130.64878632001 2025-11-16,07:44:20.000,320,11083989,-795,0,1763279059,13287.270713279991,352.5995264700032,54130.61385072 2025-11-16,07:44:21.000,320,11084023,-795,0,1763279060,13287.304394829996,352.58542821000447,54130.31340456001 2025-11-16,07:44:22.000,320,11084057,-795,0,1763279061,13287.317867450001,352.60657560000254,54130.2575076 2025-11-16,07:44:23.000,320,11084033,-795,0,1763279062,13287.297658520001,352.60657560000254,54130.15968792 2025-11-16,07:44:24.000,320,11084032,-795,0,1763279063,13287.290922209992,352.5995264700032,54130.50904392001 2025-11-16,07:44:25.000,320,11084041,-795,0,1763279064,13287.459329960002,352.65591950999806,54130.59288936 2025-11-16,07:44:26.000,320,11084012,-795,0,1763279065,13287.479538890002,352.62067386000126,54130.61385072 2025-11-16,07:44:27.000,320,11084028,-795,0,1763279066,13287.493011509992,352.6629686400047,54130.488082560005 2025-11-16,07:44:28.000,320,11084000,-795,0,1763279067,13287.344812689997,352.5149369100036,54130.04789400001 2025-11-16,07:44:29.000,320,11084038,-795,0,1763279068,13287.479538890002,352.5995264700032,54129.99199704 2025-11-16,07:44:30.000,320,11084051,-795,0,1763279069,13287.553638299993,352.5642808199991,54130.0129584 2025-11-16,07:44:31.000,320,11084046,-795,0,1763279070,13287.580583540002,352.57837907999783,54130.06186824 2025-11-16,07:44:32.000,320,11084039,-795,0,1763279071,13287.681628189988,352.58542821000447,54130.1876364 2025-11-16,07:44:33.000,320,11083986,-795,0,1763279072,13287.634474019993,352.5924773400038,54130.12475232001 2025-11-16,07:44:34.000,320,11084020,-795,0,1763279073,13287.728782359998,352.6136247300019,54130.3273788 2025-11-16,07:44:35.000,320,11084051,-795,0,1763279074,13287.829827009999,352.6277229900006,54130.13872656 2025-11-16,07:44:36.000,320,11083996,-795,0,1763279075,13287.910662729999,352.67001777000405,54130.29943032 2025-11-16,07:44:37.000,320,11084066,-795,0,1763279076,13287.94434427999,352.6770669000034,54130.21558488001 2025-11-16,07:44:38.000,320,11084034,-795,0,1763279077,13287.883717489989,352.57837907999783,54129.52386000001 2025-11-16,07:44:39.000,320,11084045,-795,0,1763279078,13288.04538892999,352.71936167999957,54129.79635768 2025-11-16,07:44:40.000,320,11084034,-795,0,1763279079,13288.07233417,352.7334599399983,54129.83828040001 2025-11-16,07:44:41.000,320,11084060,-795,0,1763279080,13288.20706036999,352.7969021099998,54130.27846896 2025-11-16,07:44:42.000,320,11084006,-795,0,1763279081,13288.220532989995,352.85329515000194,54130.25052048 2025-11-16,07:44:43.000,320,11084022,-795,0,1763279082,13288.220532989995,352.87444254,54130.13173944 2025-11-16,07:44:44.000,320,11083995,-795,0,1763279083,13288.25421454,352.9590320999996,54130.28545608 2025-11-16,07:44:45.000,320,11084020,-795,0,1763279084,13288.21379668,353.0718181800039,54130.222572000006 2025-11-16,07:44:46.000,320,11083997,-795,0,1763279085,13288.20706036999,353.10001470000134,54129.936100080005 2025-11-16,07:44:47.000,320,11084005,-795,0,1763279086,13288.099279409995,353.1846042600009,54129.817319040005 2025-11-16,07:44:48.000,320,11084049,-795,0,1763279087,13287.937607969994,353.2550955600018,54129.68456376 2025-11-16,07:44:49.000,320,11084048,-795,0,1763279088,13288.018443689994,353.3396851200014,54130.06186824 2025-11-16,07:44:50.000,320,11084043,-795,0,1763279089,13288.04538892999,353.41017642000224,54130.37628864 2025-11-16,07:44:51.000,320,11084059,-795,0,1763279090,13287.99149845,353.5159133699999,54130.36231440001 2025-11-16,07:44:52.000,320,11084017,-795,0,1763279091,13287.917399039994,353.5441098900046,54130.271481840005 2025-11-16,07:44:53.000,320,11084037,-795,0,1763279092,13287.823090699989,353.6286994500042,54130.07584248001 2025-11-16,07:44:54.000,320,11084019,-795,0,1763279093,13287.789409149998,353.5793555400014,54130.11077808 2025-11-16,07:44:55.000,320,11084072,-795,0,1763279094,13287.856772249994,353.60755205999885,54129.90116448 2025-11-16,07:44:56.000,320,11084016,-795,0,1763279095,13287.876981179994,353.6498468400023,54129.9430872 2025-11-16,07:44:57.000,320,11084076,-795,0,1763279096,13287.836563319994,353.63574858000356,54129.77539632 2025-11-16,07:44:58.000,320,11084018,-795,0,1763279097,13287.728782359998,353.62165032000485,54129.873216 2025-11-16,07:44:59.000,320,11084025,-795,0,1763279098,13287.930871659999,353.70623988000443,54130.152700800005 2025-11-16,07:45:00.000,320,11083985,-795,0,1763279099,13287.98476213999,353.6850924899991,54130.18064928 2025-11-16,07:45:01.000,320,11083993,-795,0,1763279100,13287.937607969994,353.72033814000315,54130.04789400001 2025-11-16,07:45:02.000,320,11083969,-795,0,1763279101,13287.98476213999,353.7273872700025,54130.20859776 2025-11-16,07:45:03.000,320,11084062,-795,0,1763279102,13288.018443689994,353.7485346600006,54129.83828040001 2025-11-16,07:45:04.000,320,11084039,-795,0,1763279103,13288.00497106999,353.7485346600006,54129.74744784 2025-11-16,07:45:05.000,320,11084030,-795,0,1763279104,13287.97128952,353.8260750900008,54129.81033192001 2025-11-16,07:45:06.000,320,11084029,-795,0,1763279105,13288.08580678999,353.8754190000036,54130.201610640004 2025-11-16,07:45:07.000,320,11084034,-795,0,1763279106,13288.07233417,353.95295943000383,54130.271481840005 2025-11-16,07:45:08.000,320,11084046,-795,0,1763279107,13287.890453799999,353.9247629099991,54129.85225464 2025-11-16,07:45:09.000,320,11084017,-795,0,1763279108,13287.937607969994,354.06574551000085,54130.033919760004 2025-11-16,07:45:10.000,320,11083985,-795,0,1763279109,13287.876981179994,354.0939420299983,54130.054881120006 2025-11-16,07:45:11.000,320,11084040,-795,0,1763279110,13287.816354389994,354.122138550003,54129.936100080005 2025-11-16,07:45:12.000,320,11084022,-795,0,1763279111,13287.627737709998,354.2419737599994,54129.71251224001 2025-11-16,07:45:13.000,320,11084018,-795,0,1763279112,13287.722046049988,354.2913176700022,54129.78238344 2025-11-16,07:45:14.000,320,11084055,-795,0,1763279113,13287.641210329988,354.31246506000025,54129.68456376 2025-11-16,07:45:15.000,320,11084039,-795,0,1763279114,13287.594056159993,354.3829563600011,54130.033919760004 2025-11-16,07:45:16.000,320,11083928,-795,0,1763279115,13287.600792470002,354.43934940000327,54130.06186824 2025-11-16,07:45:17.000,320,11084027,-795,0,1763279116,13287.526693059997,354.4675459200007,54129.89417736 2025-11-16,07:45:18.000,320,11084018,-795,0,1763279117,13287.338076380001,354.5027915700048,54129.74046072001 2025-11-16,07:45:19.000,320,11084012,-795,0,1763279118,13287.371757929992,354.5309880900022,54129.887190240006 2025-11-16,07:45:20.000,320,11084073,-795,0,1763279119,13287.351548999992,354.53803722000157,54129.67058952001 2025-11-16,07:45:21.000,320,11084052,-795,0,1763279120,13287.216822800001,354.54508635000093,54129.495911519996 2025-11-16,07:45:22.000,320,11084027,-795,0,1763279121,13287.210086489991,354.52393896000285,54129.50289864001 2025-11-16,07:45:23.000,320,11084059,-795,0,1763279122,13287.102305529996,354.4886933099988,54129.551808480006 2025-11-16,07:45:24.000,320,11084008,-795,0,1763279123,13287.09556922,354.49574243999814,54129.5587956 2025-11-16,07:45:25.000,320,11084053,-795,0,1763279124,13287.082096599996,354.5027915700048,54129.719499360006 2025-11-16,07:45:26.000,320,11084044,-795,0,1763279125,13287.07536029,354.50984070000413,54129.649628160005 2025-11-16,07:45:27.000,320,11084011,-795,0,1763279126,13287.0147335,354.4463985300026,54129.5587956 2025-11-16,07:45:28.000,320,11084036,-795,0,1763279127,13286.819380509995,354.42525114000455,54129.384117600006 2025-11-16,07:45:29.000,320,11084026,-795,0,1763279128,13286.920425159995,354.4182020099979,54129.23040096 2025-11-16,07:45:30.000,320,11084039,-795,0,1763279129,13286.94737039999,354.43934940000327,54129.2443752 2025-11-16,07:45:31.000,320,11084061,-795,0,1763279130,13286.89347992,354.4182020099979,54129.2443752 2025-11-16,07:45:32.000,320,11083963,-795,0,1763279131,13286.83285313,354.4675459200007,54129.44700168 2025-11-16,07:45:33.000,320,11084066,-795,0,1763279132,13286.75201741,354.4886933099988,54129.23040096 2025-11-16,07:45:34.000,320,11083996,-795,0,1763279133,13286.68465430999,354.5027915700048,54129.30027216 2025-11-16,07:45:35.000,320,11084061,-795,0,1763279134,13286.74528109999,354.5309880900022,54129.30027216 2025-11-16,07:45:36.000,320,11084011,-795,0,1763279135,13286.637500139994,354.55918460999965,54129.30027216 2025-11-16,07:45:37.000,320,11084002,-795,0,1763279136,13286.563400729989,354.566233739999,54128.95091616001 2025-11-16,07:45:38.000,320,11084047,-795,0,1763279137,13286.388256669998,354.55918460999965,54128.57361168 2025-11-16,07:45:39.000,320,11084053,-795,0,1763279138,13286.469092389998,354.6155776500018,54128.85309648001 2025-11-16,07:45:40.000,320,11083924,-795,0,1763279139,13286.394992979993,354.65787242999795,54129.06271008 2025-11-16,07:45:41.000,320,11084082,-795,0,1763279140,13286.246794159997,354.72131459999946,54129.07668432 2025-11-16,07:45:42.000,320,11084027,-795,0,1763279141,13286.159222130002,354.7424619900048,54129.15354264 2025-11-16,07:45:43.000,320,11084044,-795,0,1763279142,13285.963869139996,354.7636093800029,54128.762263920005 2025-11-16,07:45:44.000,320,11084053,-715,0,1763279143,13285.90997865999,354.8129532899984,54128.9648904 2025-11-16,07:45:45.000,320,11084043,-795,0,1763279144,13285.883033419996,354.8129532899984,54129.01380024 2025-11-16,07:45:46.000,320,11084078,-795,0,1763279145,13285.77525246,354.75656025000353,54128.69937984 2025-11-16,07:45:47.000,320,11084021,-795,0,1763279146,13285.721361979995,354.72131459999946,54128.60854728 2025-11-16,07:45:48.000,320,11083991,-795,0,1763279147,13285.445173269989,354.6367250399999,54128.189320080004 2025-11-16,07:45:49.000,320,11084057,-795,0,1763279148,13285.54621791999,354.64377416999923,54128.60854728 2025-11-16,07:45:50.000,320,11084063,-795,0,1763279149,13285.512536369999,354.6155776500018,54128.55265032 2025-11-16,07:45:51.000,320,11084047,-795,0,1763279150,13285.472118509999,354.5521354800003,54128.46181776 2025-11-16,07:45:52.000,320,11084008,-795,0,1763279151,13285.499063749994,354.53803722000157,54128.55265032 2025-11-16,07:45:53.000,320,11084039,-795,0,1763279152,13285.519272679994,354.4675459200007,54128.545663200006 2025-11-16,07:45:54.000,320,11084044,-795,0,1763279153,13285.50580005999,354.3829563600011,54128.126436 2025-11-16,07:45:55.000,320,11084035,-795,0,1763279154,13285.539481609994,354.31246506000025,54128.04957768 2025-11-16,07:45:56.000,320,11084003,-795,0,1763279155,13285.640526259995,354.31246506000025,54128.07053904 2025-11-16,07:45:57.000,320,11084006,-795,0,1763279156,13285.640526259995,354.2913176700022,54128.13342312001 2025-11-16,07:45:58.000,320,11084030,-795,0,1763279157,13285.472118509999,354.1714824599985,54127.77009288 2025-11-16,07:45:59.000,320,11084036,-795,0,1763279158,13285.58663577999,354.2560720199981,54128.0565648 2025-11-16,07:46:00.000,320,11083997,-795,0,1763279159,13285.579899469994,354.24902288999874,54128.189320080004 2025-11-16,07:46:01.000,320,11084035,-795,0,1763279160,13285.60684470999,354.2842685400028,54128.16835872 2025-11-16,07:46:02.000,320,11084058,-795,0,1763279161,13285.579899469994,354.2842685400028,54128.14739736 2025-11-16,07:46:03.000,320,11084014,-795,0,1763279162,13285.58663577999,354.2701702800041,54127.6722732 2025-11-16,07:46:04.000,320,11083981,-795,0,1763279163,13285.58663577999,354.2842685400028,54127.77708000001 2025-11-16,07:46:05.000,320,11084066,-795,0,1763279164,13285.57316316,354.2701702800041,54127.72817016001 2025-11-16,07:46:06.000,320,11084048,-795,0,1763279165,13285.559690539994,354.2560720199981,54127.98669360001 2025-11-16,07:46:07.000,320,11084052,-795,0,1763279166,13285.411491719999,354.23492463,54127.77708000001 2025-11-16,07:46:08.000,320,11084024,-795,0,1763279167,13285.377810169994,354.22787550000066,54127.72118304 2025-11-16,07:46:09.000,320,11084050,-795,0,1763279168,13285.458645889994,354.21377724000195,54127.90284816 2025-11-16,07:46:10.000,320,11084044,-795,0,1763279169,13285.579899469994,354.21377724000195,54128.04957768 2025-11-16,07:46:11.000,320,11084004,-795,0,1763279170,13285.60684470999,354.1714824599985,54128.07053904 2025-11-16,07:46:12.000,320,11084013,-795,0,1763279171,13285.50580005999,354.15033507000044,54127.43471112 2025-11-16,07:46:13.000,320,11084030,-795,0,1763279172,13285.56642684999,354.122138550003,54127.47663384 2025-11-16,07:46:14.000,320,11084062,-795,0,1763279173,13285.478854819994,354.16443332999916,54127.63035048001 2025-11-16,07:46:15.000,320,11084054,-795,0,1763279174,13285.54621791999,354.2067281100026,54127.84695120001 2025-11-16,07:46:16.000,320,11084041,-795,0,1763279175,13285.50580005999,354.23492463,54127.93079664 2025-11-16,07:46:17.000,320,11084022,-795,0,1763279176,13285.519272679994,354.22787550000066,54128.021629200004 2025-11-16,07:46:18.000,320,11084046,-795,0,1763279177,13285.344128619989,354.15033507000044,54127.66528608 2025-11-16,07:46:19.000,320,11084026,-795,0,1763279178,13285.431700649999,354.24902288999874,54127.923809520005 2025-11-16,07:46:20.000,320,11083956,-795,0,1763279179,13285.411491719999,354.2419737599994,54127.81900272001 2025-11-16,07:46:21.000,320,11083950,-795,0,1763279180,13285.377810169994,354.22787550000066,54127.59541488 2025-11-16,07:46:22.000,320,11084033,-795,0,1763279181,13285.337392309993,354.22787550000066,54127.637337600005 2025-11-16,07:46:23.000,320,11084013,-795,0,1763279182,13285.350864929998,354.1855807200045,54127.64432472 2025-11-16,07:46:24.000,320,11084037,-795,0,1763279183,13285.195929799993,354.1855807200045,54127.805028480005 2025-11-16,07:46:25.000,320,11083994,-795,0,1763279184,13285.263292899988,354.2419737599994,54127.89586104001 2025-11-16,07:46:26.000,320,11084053,-795,0,1763279185,13285.296974449993,354.1996789800032,54128.04957768 2025-11-16,07:46:27.000,320,11083994,-795,0,1763279186,13285.317183379993,354.1432859400011,54128.091500400005 2025-11-16,07:46:28.000,320,11083973,-795,0,1763279187,13285.074676219992,354.0586963800015,54127.46265960001 2025-11-16,07:46:29.000,320,11084046,-795,0,1763279188,13285.249820279998,354.06574551000085,54127.5674664 2025-11-16,07:46:30.000,320,11083988,-795,0,1763279189,13285.189193489998,354.03049986000406,54127.53253080001 2025-11-16,07:46:31.000,320,11084053,-795,0,1763279190,13285.256556589993,354.00230333999934,54127.602402 2025-11-16,07:46:32.000,320,11084040,-795,0,1763279191,13285.202666110003,353.94591030000447,54127.79105424 2025-11-16,07:46:33.000,320,11084013,-795,0,1763279192,13285.202666110003,353.96705769000255,54127.874899680006 2025-11-16,07:46:34.000,320,11084022,-795,0,1763279193,13285.175720869993,353.8965663900017,54127.79804136001 2025-11-16,07:46:35.000,320,11084019,-795,0,1763279194,13285.243083969988,353.85427160999825,54127.90983528 2025-11-16,07:46:36.000,320,11083947,-795,0,1763279195,13285.202666110003,353.8331242200002,54127.86092544 2025-11-16,07:46:37.000,320,11084036,-795,0,1763279196,13285.222875039988,353.76968204999866,54127.79105424 2025-11-16,07:46:38.000,320,11084054,-795,0,1763279197,13285.088148839997,353.6498468400023,54127.21112328 2025-11-16,07:46:39.000,320,11084048,-795,0,1763279198,13285.256556589993,353.6498468400023,54127.3578528 2025-11-16,07:46:40.000,320,11084056,-795,0,1763279199,13285.256556589993,353.60755205999885,54127.4975952 2025-11-16,07:46:41.000,320,11084019,-795,0,1763279200,13285.398019099994,353.5864046700008,54127.83297696 2025-11-16,07:46:42.000,320,11084038,-795,0,1763279201,13285.384546479989,353.5793555400014,54127.77708000001 2025-11-16,07:46:43.000,320,11084037,-795,0,1763279202,13285.472118509999,353.5300116299986,54127.61637624 2025-11-16,07:46:44.000,320,11084029,-795,0,1763279203,13285.54621791999,353.52296249999927,54127.77708000001 2025-11-16,07:46:45.000,320,11084046,-795,0,1763279204,13285.61358102,353.4383729399997,54127.756118640005 2025-11-16,07:46:46.000,320,11084056,-795,0,1763279205,13285.69441674,353.3960781600035,54127.53253080001 2025-11-16,07:46:47.000,320,11084045,-795,0,1763279206,13285.61358102,353.3819799000048,54127.253046000005 2025-11-16,07:46:48.000,320,11084007,-795,0,1763279207,13285.62705363999,353.26214469000115,54127.21112328 2025-11-16,07:46:49.000,320,11084024,-795,0,1763279208,13285.85608818,353.32558686000266,54127.518556560004 2025-11-16,07:46:50.000,320,11084053,-795,0,1763279209,13285.963869139996,353.3396851200014,54127.93778376 2025-11-16,07:46:51.000,320,11084007,-795,0,1763279210,13285.970605449991,353.29739033999795,54127.91682240001 2025-11-16,07:46:52.000,320,11084021,-795,0,1763279211,13285.9369239,353.31148860000394,54127.77009288 2025-11-16,07:46:53.000,320,11084012,-795,0,1763279212,13285.970605449991,353.29739033999795,54127.8120156 2025-11-16,07:46:54.000,320,11083987,-795,0,1763279213,13285.87629711,353.27624294999987,54127.65829896001 2025-11-16,07:46:55.000,320,11084033,-795,0,1763279214,13286.017759620001,353.2832920799992,54127.50458232 2025-11-16,07:46:56.000,320,11084012,-795,0,1763279215,13286.085122719996,353.2409973000031,54127.6722732 2025-11-16,07:46:57.000,320,11084074,-795,0,1763279216,13286.132276889992,353.1916533900003,54127.70022168001 2025-11-16,07:46:58.000,320,11084070,-795,0,1763279217,13285.950396519991,353.16345687000285,54127.61637624 2025-11-16,07:46:59.000,320,11084006,-795,0,1763279218,13286.085122719996,353.14230948000477,54127.88887392 2025-11-16,07:47:00.000,320,11084021,-795,0,1763279219,13286.139013200002,353.16345687000285,54128.03560344001 2025-11-16,07:47:01.000,320,11084046,-795,0,1763279220,13286.186167369997,353.1070638300007,54128.00765496 2025-11-16,07:47:02.000,320,11083993,-795,0,1763279221,13286.219848920002,353.0224742700011,54128.11944888 2025-11-16,07:47:03.000,320,11084020,-795,0,1763279222,13286.240057850002,352.9801794899977,54127.93079664 2025-11-16,07:47:04.000,320,11083999,-795,0,1763279223,13286.267003089997,352.95198297000024,54127.83297696 2025-11-16,07:47:05.000,320,11084039,-795,0,1763279224,13286.293948329992,352.93083558000217,54127.79804136001 2025-11-16,07:47:06.000,320,11084035,-795,0,1763279225,13286.354575119993,352.85329515000194,54127.83297696 2025-11-16,07:47:07.000,320,11084039,-795,0,1763279226,13286.469092389998,352.8814916699994,54128.31508824 2025-11-16,07:47:08.000,320,11084016,-795,0,1763279227,13286.361311430002,352.81804949999787,54127.96573224001 2025-11-16,07:47:09.000,320,11084025,-795,0,1763279228,13286.489301319998,352.85329515000194,54128.28015264001 2025-11-16,07:47:10.000,320,11084017,-795,0,1763279229,13286.469092389998,352.80395123999915,54128.07053904 2025-11-16,07:47:11.000,320,11084055,-795,0,1763279230,13286.556664419993,352.8391968900032,54128.20329432001 2025-11-16,07:47:12.000,320,11084056,-795,0,1763279231,13286.590345969998,352.7757547200017,54127.86791256001 2025-11-16,07:47:13.000,320,11084025,-795,0,1763279232,13286.637500139994,352.78985298000043,54128.03560344001 2025-11-16,07:47:14.000,320,11083984,-795,0,1763279233,13286.70486323999,352.78985298000043,54128.18233296001 2025-11-16,07:47:15.000,320,11084023,-795,0,1763279234,13286.677917999994,352.7757547200017,54128.37098520001 2025-11-16,07:47:16.000,320,11083965,-795,0,1763279235,13286.79243527,352.78985298000043,54128.5805988 2025-11-16,07:47:17.000,320,11084031,-795,0,1763279236,13286.758753719994,352.7757547200017,54128.5107276 2025-11-16,07:47:18.000,320,11084031,-795,0,1763279237,13286.671181689999,352.71936167999957,54128.36399808 2025-11-16,07:47:19.000,320,11084037,-795,0,1763279238,13286.75201741,352.69116516000213,54128.45483064 2025-11-16,07:47:20.000,320,11084029,-795,0,1763279239,13286.78569895999,352.6982142900015,54128.48277912 2025-11-16,07:47:21.000,320,11084001,-795,0,1763279240,13286.839589439995,352.68411603000277,54128.426882160005 2025-11-16,07:47:22.000,320,11084042,-795,0,1763279241,13286.859798369995,352.6136247300019,54128.475792000005 2025-11-16,07:47:23.000,320,11084062,-795,0,1763279242,13286.920425159995,352.6277229900006,54128.61553440001 2025-11-16,07:47:24.000,320,11083998,-795,0,1763279243,13286.89347992,352.58542821000447,54128.87405784001 2025-11-16,07:47:25.000,320,11084023,-795,0,1763279244,13286.80590788999,352.57837907999783,54128.762263920005 2025-11-16,07:47:26.000,320,11083990,-795,0,1763279245,13286.82611681999,352.5008386500049,54128.77623816 2025-11-16,07:47:27.000,320,11084010,-795,0,1763279246,13286.880007299995,352.49378951999824,54128.83912224 2025-11-16,07:47:28.000,320,11084037,-795,0,1763279247,13286.731808479999,352.39510169999994,54128.74828968 2025-11-16,07:47:29.000,320,11084060,-795,0,1763279248,13286.839589439995,352.3880525700006,54128.60156016 2025-11-16,07:47:30.000,320,11084009,-795,0,1763279249,13286.900216229995,352.3387086599978,54128.7203412 2025-11-16,07:47:31.000,320,11084027,-795,0,1763279250,13286.89347992,352.29641388000164,54128.7902124 2025-11-16,07:47:32.000,320,11083980,-795,0,1763279251,13286.89347992,352.2893647500023,54129.06969720001 2025-11-16,07:47:33.000,320,11084014,-795,0,1763279252,13286.718335859994,352.2400208399995,54128.7203412 2025-11-16,07:47:34.000,320,11084006,-795,0,1763279253,13286.86653467999,352.2400208399995,54129.0347616 2025-11-16,07:47:35.000,320,11084034,-795,0,1763279254,13286.89347992,352.2047751900027,54129.11860704001 2025-11-16,07:47:36.000,320,11084068,-795,0,1763279255,13286.90695253999,352.14838215000054,54129.13956840001 2025-11-16,07:47:37.000,320,11084043,-795,0,1763279256,13286.90695253999,352.14838215000054,54128.90899344 2025-11-16,07:47:38.000,320,11084014,-595,0,1763279257,13286.839589439995,352.06379259000096,54128.762263920005 2025-11-16,07:47:39.000,320,11084065,-795,0,1763279258,13286.981051949995,352.0567434600016,54128.83213512001 2025-11-16,07:47:40.000,320,11083978,-795,0,1763279259,13286.920425159995,352.02854694000416,54128.762263920005 2025-11-16,07:47:41.000,320,11084053,-795,0,1763279260,13286.95410671,352.0214978100048,54129.23040096 2025-11-16,07:47:42.000,320,11084052,-795,0,1763279261,13286.97431564,351.9792030300014,54129.314246400005 2025-11-16,07:47:43.000,320,11084003,-795,0,1763279262,13286.920425159995,351.9298591199986,54129.16751688001 2025-11-16,07:47:44.000,320,11084057,-795,0,1763279263,13286.920425159995,351.88051521000307,54129.2443752 2025-11-16,07:47:45.000,320,11084049,-795,0,1763279264,13287.00799718999,351.8734660800037,54129.40507896001 2025-11-16,07:47:46.000,320,11084092,-795,0,1763279265,13287.02820611999,351.81707304000156,54129.15354264 2025-11-16,07:47:47.000,320,11084054,-795,0,1763279266,13287.02820611999,351.81707304000156,54129.18847824001 2025-11-16,07:47:48.000,320,11083936,-795,0,1763279267,13286.85306206,351.7888765200041,54128.81816088 2025-11-16,07:47:49.000,320,11084022,-795,0,1763279268,13286.95410671,351.78182739000476,54129.29328504 2025-11-16,07:47:50.000,320,11084038,-795,0,1763279269,13286.97431564,351.7254343500026,54129.4190532 2025-11-16,07:47:51.000,320,11084040,-795,0,1763279270,13287.02820611999,351.80297478000284,54129.530847120004 2025-11-16,07:47:52.000,320,11084071,-795,0,1763279271,13287.05515136,351.80297478000284,54129.551808480006 2025-11-16,07:47:53.000,320,11084028,-795,0,1763279272,13287.00799718999,351.8311713000003,54129.51687288 2025-11-16,07:47:54.000,320,11083992,-795,0,1763279273,13287.061887669995,351.8100239100022,54129.46796304 2025-11-16,07:47:55.000,320,11083983,-795,0,1763279274,13287.07536029,351.83822042999964,54129.42604032001 2025-11-16,07:47:56.000,320,11083994,-795,0,1763279275,13287.021469809995,351.8241221700009,54129.4190532 2025-11-16,07:47:57.000,320,11084023,-795,0,1763279276,13287.02820611999,351.8593678199977,54129.41206608 2025-11-16,07:47:58.000,320,11084018,-795,0,1763279277,13286.84632574999,351.732483480002,54129.34219488 2025-11-16,07:47:59.000,320,11084056,-795,0,1763279278,13287.001260879995,351.845269559999,54129.698538000004 2025-11-16,07:48:00.000,320,11084034,-795,0,1763279279,13287.001260879995,351.8946134700018,54129.90116448 2025-11-16,07:48:01.000,320,11084046,-795,0,1763279280,13287.00799718999,351.9087117300005,54129.92212584 2025-11-16,07:48:02.000,320,11084071,-795,0,1763279281,13286.98778825999,351.91576085999986,54129.866228880004 2025-11-16,07:48:03.000,320,11084047,-795,0,1763279282,13286.940634089995,351.8946134700018,54129.51687288 2025-11-16,07:48:04.000,320,11084016,-795,0,1763279283,13286.95410671,351.88051521000307,54129.63565392 2025-11-16,07:48:05.000,320,11084055,-795,0,1763279284,13286.92716146999,351.9298591199986,54129.719499360006 2025-11-16,07:48:06.000,320,11084100,-795,0,1763279285,13286.880007299995,351.9439573800046,54129.88020312001 2025-11-16,07:48:07.000,320,11084037,-795,0,1763279286,13286.778962649994,351.9228099899992,54129.90815160001 2025-11-16,07:48:08.000,320,11084005,-795,0,1763279287,13286.610554899999,351.7959256500035,54129.44001456 2025-11-16,07:48:09.000,320,11084034,-795,0,1763279288,13286.85306206,351.96510477000265,54130.12475232001 2025-11-16,07:48:10.000,320,11084033,-795,0,1763279289,13286.84632574999,351.9580556400033,54130.14571368001 2025-11-16,07:48:11.000,320,11084050,-795,0,1763279290,13286.778962649994,351.93690824999794,54130.17366216001 2025-11-16,07:48:12.000,320,11084008,-795,0,1763279291,13286.738544789994,351.88051521000307,54129.74744784 2025-11-16,07:48:13.000,320,11084039,-795,0,1763279292,13286.677917999994,351.88051521000307,54129.70552512 2025-11-16,07:48:14.000,320,11084045,-795,0,1763279293,13286.70486323999,351.90166260000115,54129.81033192001 2025-11-16,07:48:15.000,320,11084027,-795,0,1763279294,13286.68465430999,351.8875643400024,54130.0129584 2025-11-16,07:48:16.000,320,11083965,-795,0,1763279295,13286.475828699993,351.8593678199977,54129.9430872 2025-11-16,07:48:17.000,320,11084070,-795,0,1763279296,13286.522982869988,351.83822042999964,54130.054881120006 2025-11-16,07:48:18.000,320,11084053,-795,0,1763279297,13286.455619769993,351.7606799999994,54129.79635768 2025-11-16,07:48:19.000,320,11084060,-795,0,1763279298,13286.576873349994,351.81707304000156,54130.103790960005 2025-11-16,07:48:20.000,320,11084009,-795,0,1763279299,13286.415201909993,351.732483480002,54129.60770544 2025-11-16,07:48:21.000,320,11084009,-795,0,1763279300,13286.462356079988,351.71838522000326,54129.831293279996 2025-11-16,07:48:22.000,320,11084058,-795,0,1763279301,13286.489301319998,351.6972378299979,54129.84526752 2025-11-16,07:48:23.000,320,11084097,-795,0,1763279302,13286.448883459998,351.70428696000454,54129.831293279996 2025-11-16,07:48:24.000,320,11084071,-795,0,1763279303,13286.307420949997,351.70428696000454,54129.99199704 2025-11-16,07:48:25.000,320,11083994,-795,0,1763279304,13286.287212019997,351.70428696000454,54130.054881120006 2025-11-16,07:48:26.000,320,11084047,-795,0,1763279305,13286.381520360002,351.7113360900039,54130.201610640004 2025-11-16,07:48:27.000,320,11084011,-795,0,1763279306,13286.280475710002,351.66904131000047,54130.033919760004 2025-11-16,07:48:28.000,320,11084016,-795,0,1763279307,13286.112067959992,351.59150088000024,54129.698538000004 2025-11-16,07:48:29.000,320,11084049,-795,0,1763279308,13286.233321539992,351.64084479000303,54129.72648648 2025-11-16,07:48:30.000,320,11084051,-795,0,1763279309,13286.118804270001,351.5492061000041,54129.51687288 2025-11-16,07:48:31.000,320,11084070,-795,0,1763279310,13286.186167369997,351.6267465300043,54129.78937056001 2025-11-16,07:48:32.000,320,11084060,-795,0,1763279311,13286.172694749992,351.6267465300043,54130.00597128001 2025-11-16,07:48:33.000,320,11084053,-795,0,1763279312,13286.145749509997,351.59150088000024,54130.04789400001 2025-11-16,07:48:34.000,320,11084019,-795,0,1763279313,13286.064913789996,351.55625523000344,54130.04090688 2025-11-16,07:48:35.000,320,11084029,-795,0,1763279314,13286.085122719996,351.50691132000065,54129.90815160001 2025-11-16,07:48:36.000,320,11084024,-795,0,1763279315,13286.152485819992,351.50691132000065,54130.04090688 2025-11-16,07:48:37.000,320,11084030,-795,0,1763279316,13286.071650099992,351.4646165400045,54130.07584248001 2025-11-16,07:48:38.000,320,11084033,-795,0,1763279317,13285.89650604,351.3024865500047,54129.25834944001 2025-11-16,07:48:39.000,320,11084043,-795,0,1763279318,13285.990814379991,351.32363394000276,54129.600718320005 2025-11-16,07:48:40.000,320,11084035,-795,0,1763279319,13286.004286999996,351.3165848100034,54129.76142208001 2025-11-16,07:48:41.000,320,11084055,-795,0,1763279320,13286.004286999996,351.30953568000405,54130.103790960005 2025-11-16,07:48:42.000,320,11084050,-795,0,1763279321,13285.984078069996,351.2390443800032,54129.998984159996 2025-11-16,07:48:43.000,320,11083977,-795,0,1763279322,13285.930187589991,351.18265134000103,54129.84526752 2025-11-16,07:48:44.000,320,11083983,-795,0,1763279323,13285.943660209996,351.11216004000016,54129.95007432 2025-11-16,07:48:45.000,320,11084044,-795,0,1763279324,13285.923451279996,351.069865260004,54129.96404856 2025-11-16,07:48:46.000,320,11084059,-795,0,1763279325,13285.842615559995,350.9782265699978,54129.71251224001 2025-11-16,07:48:47.000,320,11084076,-795,0,1763279326,13285.80893400999,350.91478440000355,54129.50289864001 2025-11-16,07:48:48.000,320,11084054,-795,0,1763279327,13285.61358102,350.8090474499986,54129.16751688001 2025-11-16,07:48:49.000,320,11084050,-795,0,1763279328,13285.640526259995,350.83019484000397,54129.4889244 2025-11-16,07:48:50.000,320,11084037,-795,0,1763279329,13285.74830721999,350.816096579998,54129.866228880004 2025-11-16,07:48:51.000,320,11084066,-795,0,1763279330,13285.69441674,350.73855614999775,54129.817319040005 2025-11-16,07:48:52.000,320,11083990,-795,0,1763279331,13285.64726256999,350.66806485000416,54129.74744784 2025-11-16,07:48:53.000,320,11084047,-795,0,1763279332,13285.57316316,350.59052442000393,54129.75443496 2025-11-16,07:48:54.000,320,11084012,-795,0,1763279333,13285.492327439999,350.5270822500024,54129.50988576 2025-11-16,07:48:55.000,320,11084022,-795,0,1763279334,13285.46538219999,350.44249269000284,54129.13956840001 2025-11-16,07:48:56.000,320,11084043,-795,0,1763279335,13285.48559112999,350.42134530000476,54129.25136232 2025-11-16,07:48:57.000,320,11084025,-795,0,1763279336,13285.52600898999,350.37200139000197,54129.34219488 2025-11-16,07:48:58.000,320,11084047,-795,0,1763279337,13285.296974449993,350.24511704999895,54129.048735840006 2025-11-16,07:48:59.000,320,11084034,-795,0,1763279338,13285.398019099994,350.2662644400043,54129.44001456 2025-11-16,07:49:00.000,320,11084012,-795,0,1763279339,13285.472118509999,350.19577314000344,54129.41206608 2025-11-16,07:49:01.000,320,11084056,-795,0,1763279340,13285.384546479989,350.13233097000193,54129.363156240004 2025-11-16,07:49:02.000,320,11084069,-795,0,1763279341,13285.404755409989,350.0900361899985,54129.33520776001 2025-11-16,07:49:03.000,320,11084030,-795,0,1763279342,13285.310447069998,349.9702009800021,54129.027774480004 2025-11-16,07:49:04.000,320,11084053,-795,0,1763279343,13285.276765519993,349.94905359000404,54128.77623816 2025-11-16,07:49:05.000,320,11084067,-795,0,1763279344,13285.357601239994,349.89970968000125,54128.94392904 2025-11-16,07:49:06.000,320,11084069,-795,0,1763279345,13285.371073859998,349.85036576999846,54128.86707072 2025-11-16,07:49:07.000,320,11084066,-795,0,1763279346,13285.323919689989,349.8433166399991,54129.15354264 2025-11-16,07:49:08.000,320,11084003,-795,0,1763279347,13285.101621460002,349.7446288200008,54128.65047 2025-11-16,07:49:09.000,320,11084052,-795,0,1763279348,13285.195929799993,349.77282533999823,54128.881044960006 2025-11-16,07:49:10.000,320,11084017,-795,0,1763279349,13285.108357769997,349.7446288200008,54128.79719952 2025-11-16,07:49:11.000,320,11084039,-795,0,1763279350,13285.128566699997,349.709383170004,54128.81816088 2025-11-16,07:49:12.000,320,11084013,-795,0,1763279351,13285.155511939993,349.6811866499993,54128.5805988 2025-11-16,07:49:13.000,320,11084023,-795,0,1763279352,13285.074676219992,349.63889187000314,54128.57361168 2025-11-16,07:49:14.000,320,11084083,-795,0,1763279353,13284.987104189997,349.5965970899997,54128.46181776 2025-11-16,07:49:15.000,320,11084053,-795,0,1763279354,13284.960158950002,349.5965970899997,54128.60854728 2025-11-16,07:49:16.000,320,11084025,-795,0,1763279355,13284.993840499992,349.582498830001,54128.70636696001 2025-11-16,07:49:17.000,320,11084014,-795,0,1763279356,13284.811960129991,349.52610578999884,54128.62252152 2025-11-16,07:49:18.000,320,11084039,-795,0,1763279357,13284.60987082999,349.46971275000396,54128.210281440006 2025-11-16,07:49:19.000,320,11083997,-675,0,1763279358,13284.71765179,349.4485653599986,54128.44784352001 2025-11-16,07:49:20.000,320,11084042,-795,0,1763279359,13284.69070654999,349.4485653599986,54128.4059208 2025-11-16,07:49:21.000,320,11084046,-795,0,1763279360,13284.63007975999,349.34282841000095,54128.1963072 2025-11-16,07:49:22.000,320,11084032,-795,0,1763279361,13284.55598035,349.34282841000095,54128.08451328001 2025-11-16,07:49:23.000,320,11084043,-795,0,1763279362,13284.481880939995,349.3005336300048,54127.96573224001 2025-11-16,07:49:24.000,320,11083980,-795,0,1763279363,13284.49535356,349.2723371100001,54128.31508824 2025-11-16,07:49:25.000,320,11084047,-795,0,1763279364,13284.441463079995,349.25823885000136,54128.27316552 2025-11-16,07:49:26.000,320,11084047,-795,0,1763279365,13284.421254149995,349.2088949399986,54128.24521704 2025-11-16,07:49:27.000,320,11084088,-795,0,1763279366,13284.32694580999,349.1666001600024,54128.09848752 2025-11-16,07:49:28.000,320,11084056,-795,0,1763279367,13284.198955919994,349.0397158199994,54127.874899680006 2025-11-16,07:49:29.000,320,11084071,-795,0,1763279368,13284.34715473999,349.1031579900009,54127.8120156 2025-11-16,07:49:30.000,320,11084037,-795,0,1763279369,13284.40778152999,349.08201060000283,54127.853938320004 2025-11-16,07:49:31.000,320,11084029,-795,0,1763279370,13284.421254149995,349.03266669000004,54127.77708000001 2025-11-16,07:49:32.000,320,11084018,-795,0,1763279371,13284.421254149995,349.0044701700026,54127.90284816 2025-11-16,07:49:33.000,320,11084046,-795,0,1763279372,13284.340418429994,349.0256175600007,54127.77708000001 2025-11-16,07:49:34.000,320,11084035,-795,0,1763279373,13284.34715473999,348.9762736499979,54127.88887392 2025-11-16,07:49:35.000,320,11084033,-795,0,1763279374,13284.360627359994,349.01151930000196,54127.86791256001 2025-11-16,07:49:36.000,320,11084026,-795,0,1763279375,13284.360627359994,348.94807713000046,54127.8818868 2025-11-16,07:49:37.000,320,11084043,-795,0,1763279376,13284.300000569994,348.96922451999853,54127.5674664 2025-11-16,07:49:38.000,320,11084018,-795,0,1763279377,13284.131592819998,348.8564384400015,54127.05041952 2025-11-16,07:49:39.000,320,11084063,-795,0,1763279378,13284.246110089989,348.9621753899992,54127.427724 2025-11-16,07:49:40.000,320,11084014,-795,0,1763279379,13284.219164849994,348.8916840899983,54127.40676264 2025-11-16,07:49:41.000,320,11084071,-795,0,1763279380,13284.118120199993,348.919880610003,54127.51156944001 2025-11-16,07:49:42.000,320,11084008,-795,0,1763279381,13284.124856509989,348.88463495999895,54127.50458232 2025-11-16,07:49:43.000,320,11084036,-795,0,1763279382,13284.064229719988,348.8564384400015,54127.43471112 2025-11-16,07:49:44.000,320,11084023,-795,0,1763279383,13284.003602929988,348.8564384400015,54127.36483992001 2025-11-16,07:49:45.000,320,11084056,-795,0,1763279384,13283.983394000003,348.8282419200041,54127.41374976001 2025-11-16,07:49:46.000,320,11084045,-795,0,1763279385,13283.882349350002,348.78594714000064,54126.847793040004 2025-11-16,07:49:47.000,320,11084066,-795,0,1763279386,13284.017075549993,348.7718488800019,54127.14125208 2025-11-16,07:49:48.000,320,11084023,-795,0,1763279387,13283.835195179992,348.6943084500017,54126.680102160004 2025-11-16,07:49:49.000,320,11084023,-795,0,1763279388,13283.868876729997,348.7295540999985,54127.14823920001 2025-11-16,07:49:50.000,320,11084033,-795,0,1763279389,13283.841931490002,348.70135758000106,54127.085355120005 2025-11-16,07:49:51.000,320,11084055,-795,0,1763279390,13283.788041009997,348.6731610600036,54126.966574080005 2025-11-16,07:49:52.000,320,11084052,-795,0,1763279391,13283.882349350002,348.7084067100004,54127.17618768001 2025-11-16,07:49:53.000,320,11084061,-795,0,1763279392,13283.855404109992,348.68725932000234,54127.16920056 2025-11-16,07:49:54.000,320,11084064,-795,0,1763279393,13283.814986249992,348.6167680200015,54126.90369 2025-11-16,07:49:55.000,320,11084064,-795,0,1763279394,13283.814986249992,348.6097188900021,54126.701063520006 2025-11-16,07:49:56.000,320,11084004,-795,0,1763279395,13283.713941599992,348.5321784600019,54126.43555296001 2025-11-16,07:49:57.000,320,11083980,-795,0,1763279396,13283.666787429996,348.4475889000023,54126.49144992 2025-11-16,07:49:58.000,320,11084011,-795,0,1763279397,13283.525324919996,348.40529411999887,54126.30279768 2025-11-16,07:49:59.000,320,11084063,-795,0,1763279398,13283.572479089991,348.48988367999846,54126.54035976 2025-11-16,07:50:00.000,320,11084049,-795,0,1763279399,13283.579215400001,348.41234324999823,54126.54734688 2025-11-16,07:50:01.000,320,11084054,-795,0,1763279400,13283.599424330001,348.41234324999823,54126.68708928 2025-11-16,07:50:02.000,320,11084018,-795,0,1763279401,13283.579215400001,348.37709760000143,54126.52638552001 2025-11-16,07:50:03.000,320,11084015,-795,0,1763279402,13283.612896949991,348.3136554299999,54126.30978480001 2025-11-16,07:50:04.000,320,11084059,-795,0,1763279403,13283.545533849996,348.2502132599984,54126.204978 2025-11-16,07:50:05.000,320,11084047,-795,0,1763279404,13283.39059871999,348.19382022000354,54125.85562200001 2025-11-16,07:50:06.000,320,11084039,-795,0,1763279405,13283.383862409995,348.24316412999906,54126.23991360001 2025-11-16,07:50:07.000,320,11084034,-795,0,1763279406,13283.363653479995,348.1585745699995,54126.15606816 2025-11-16,07:50:08.000,320,11084058,-795,0,1763279407,13283.201982039995,348.1021815300046,54125.75780232 2025-11-16,07:50:09.000,320,11084088,-795,0,1763279408,13283.141355249994,348.13037805000204,54125.96741592 2025-11-16,07:50:10.000,320,11084064,-795,0,1763279409,13283.262608829995,348.13037805000204,54126.12113256001 2025-11-16,07:50:11.000,320,11084072,-795,0,1763279410,13283.26934513999,348.08103413999925,54125.82767352 2025-11-16,07:50:12.000,320,11083999,-795,0,1763279411,13283.23566359,348.04578849000245,54125.72985384 2025-11-16,07:50:13.000,320,11084003,-795,0,1763279412,13283.14809155999,348.0528376200018,54125.673956880004 2025-11-16,07:50:14.000,320,11084000,-795,0,1763279413,13283.080728459994,348.04578849000245,54125.6110728 2025-11-16,07:50:15.000,320,11084031,-795,0,1763279414,13283.053783219999,348.01759196999774,54125.71587960001 2025-11-16,07:50:16.000,320,11084052,-795,0,1763279415,13283.04704690999,348.0669358800005,54125.841647760004 2025-11-16,07:50:17.000,320,11084053,-795,0,1763279416,13283.08746476999,348.04578849000245,54125.88357048001 2025-11-16,07:50:18.000,320,11084047,-795,0,1763279417,13282.811276059998,347.94710067000415,54125.14293576001 2025-11-16,07:50:19.000,320,11084053,-795,0,1763279418,13283.040310599994,348.04578849000245,54125.59709856001 2025-11-16,07:50:20.000,320,11083984,-795,0,1763279419,13283.073992149999,348.03169023000373,54125.38049784001 2025-11-16,07:50:21.000,320,11084030,-795,0,1763279420,13282.986420119989,348.0387393600031,54125.24774256 2025-11-16,07:50:22.000,320,11084025,-795,0,1763279421,13282.972947499999,348.0387393600031,54125.24774256 2025-11-16,07:50:23.000,320,11084055,-795,0,1763279422,13282.986420119989,348.1021815300046,54125.55517584 2025-11-16,07:50:24.000,320,11084027,-795,0,1763279423,13282.723704030002,348.05988675000117,54125.18485848001 2025-11-16,07:50:25.000,320,11084061,-795,0,1763279424,13282.844957609988,348.1021815300046,54125.48530464 2025-11-16,07:50:26.000,320,11084001,-795,0,1763279425,13282.838221299993,348.1585745699995,54125.49927888001 2025-11-16,07:50:27.000,320,11084046,-795,0,1763279426,13282.797803439993,348.20791848000226,54125.457356160005 2025-11-16,07:50:28.000,320,11083956,-795,0,1763279427,13282.602450450002,348.08103413999925,54124.69576008 2025-11-16,07:50:29.000,320,11084047,-795,0,1763279428,13282.622659380002,348.2008693500029,54124.982232 2025-11-16,07:50:30.000,320,11083983,-795,0,1763279429,13282.535087349992,348.19382022000354,54124.93332216 2025-11-16,07:50:31.000,320,11084011,-795,0,1763279430,13282.521614730002,348.24316412999906,54125.2966524 2025-11-16,07:50:32.000,320,11084043,-795,0,1763279431,13282.474460559992,348.27840978000313,54125.28267816001 2025-11-16,07:50:33.000,320,11084030,-795,0,1763279432,13282.393624839991,348.27136065000377,54125.2267812 2025-11-16,07:50:34.000,320,11084002,-795,0,1763279433,13282.326261739996,348.27840978000313,54125.14293576001 2025-11-16,07:50:35.000,320,11084038,-795,0,1763279434,13282.33973436,348.27840978000313,54125.18485848001 2025-11-16,07:50:36.000,320,11083970,-795,0,1763279435,13282.366679599996,348.27840978000313,54125.003193360004 2025-11-16,07:50:37.000,320,11084076,-795,0,1763279436,13282.312789119991,348.24316412999906,54124.8424896 2025-11-16,07:50:38.000,320,11084024,-795,0,1763279437,13282.17806292,348.1867710900042,54124.458198 2025-11-16,07:50:39.000,320,11083948,-795,0,1763279438,13282.245426019996,348.222016740001,54124.58396616 2025-11-16,07:50:40.000,320,11084034,-795,0,1763279439,13282.27237125999,348.2854589100025,54125.01018048 2025-11-16,07:50:41.000,320,11084030,-795,0,1763279440,13282.31952543,348.2995571700012,54125.024154720006 2025-11-16,07:50:42.000,320,11084010,-795,0,1763279441,13282.285843879996,348.2995571700012,54125.01018048 2025-11-16,07:50:43.000,320,11084012,-795,0,1763279442,13282.23868971,348.27840978000313,54124.74466992 2025-11-16,07:50:44.000,320,11083978,-795,0,1763279443,13282.292580189991,348.2854589100025,54124.8424896 2025-11-16,07:50:45.000,320,11084041,-795,0,1763279444,13282.23195339999,348.2572623899978,54124.521082080006 2025-11-16,07:50:46.000,320,11084031,-795,0,1763279445,13282.17806292,348.2643115200044,54124.53505632 2025-11-16,07:50:47.000,320,11084065,-795,0,1763279446,13282.15785399,348.2854589100025,54124.37435256001 2025-11-16,07:50:48.000,320,11084060,-795,0,1763279447,13282.02986409999,348.2361149999997,54124.40928816 2025-11-16,07:50:49.000,320,11084061,-795,0,1763279448,13282.15785399,348.2854589100025,54124.7027472 2025-11-16,07:50:50.000,320,11084055,-795,0,1763279449,13282.245426019996,348.27840978000313,54124.79357976 2025-11-16,07:50:51.000,320,11084006,-795,0,1763279450,13282.23868971,348.29250804000185,54124.77960552001 2025-11-16,07:50:52.000,320,11084034,-795,0,1763279451,13282.17806292,348.27136065000377,54124.75864416001 2025-11-16,07:50:53.000,320,11084041,-795,0,1763279452,13282.124172439995,348.2572623899978,54124.2136488 2025-11-16,07:50:54.000,320,11083952,-795,0,1763279453,13282.19827185,348.334802819998,54124.26255864 2025-11-16,07:50:55.000,320,11084054,-795,0,1763279454,13282.25216232999,348.32775368999864,54124.3184556 2025-11-16,07:50:56.000,320,11084062,-795,0,1763279455,13282.21848078,348.37709760000143,54124.59095328001 2025-11-16,07:50:57.000,320,11084065,-795,0,1763279456,13282.27910757,348.3982449899995,54124.521082080006 2025-11-16,07:50:58.000,320,11084070,-795,0,1763279457,13282.184799229995,348.2995571700012,54124.19268744 2025-11-16,07:50:59.000,320,11084032,-795,0,1763279458,13282.393624839991,348.3841467300008,54124.472172240006 2025-11-16,07:51:00.000,320,11083976,-795,0,1763279459,13282.393624839991,348.41234324999823,54124.500120720004 2025-11-16,07:51:01.000,320,11083963,-795,0,1763279460,13282.434042699992,348.3700484700021,54124.05993216001 2025-11-16,07:51:02.000,320,11084110,-795,0,1763279461,13282.508142109997,348.41939238000487,54124.29749424001 2025-11-16,07:51:03.000,320,11084038,-795,0,1763279462,13282.541823660002,348.461687160001,54124.304481360006 2025-11-16,07:51:04.000,320,11084055,-795,0,1763279463,13282.467724249997,348.50398194000445,54124.500120720004 2025-11-16,07:51:05.000,320,11084033,-795,0,1763279464,13282.501405800002,348.5956206300034,54124.56300480001 2025-11-16,07:51:06.000,320,11084032,-795,0,1763279465,13282.575505209992,348.58857150000404,54124.72370856 2025-11-16,07:51:07.000,320,11084073,-795,0,1763279466,13282.575505209992,348.5956206300034,54124.688772960006 2025-11-16,07:51:08.000,320,11084022,-795,0,1763279467,13282.353206979991,348.62381715000083,54124.40928816 2025-11-16,07:51:09.000,320,11084060,-795,0,1763279468,13282.400361150001,348.6590628000049,54124.2485844 2025-11-16,07:51:10.000,320,11084059,-795,0,1763279469,13282.31952543,348.6590628000049,54124.185700320006 2025-11-16,07:51:11.000,320,11084052,-795,0,1763279470,13282.353206979991,348.7154558399998,54124.17172608 2025-11-16,07:51:12.000,320,11084035,-795,0,1763279471,13282.373415909991,348.79299627,54124.63287600001 2025-11-16,07:51:13.000,320,11084055,-795,0,1763279472,13282.420570080001,348.8070945299987,54124.67479872 2025-11-16,07:51:14.000,320,11084014,-795,0,1763279473,13282.33973436,348.83529105000343,54124.60492752 2025-11-16,07:51:15.000,320,11084011,-795,0,1763279474,13282.373415909991,348.83529105000343,54124.472172240006 2025-11-16,07:51:16.000,320,11083956,-795,0,1763279475,13282.420570080001,348.84938931000215,54124.618901760005 2025-11-16,07:51:17.000,320,11084016,-795,0,1763279476,13282.460987940001,348.8141436599981,54124.283520000005 2025-11-16,07:51:18.000,320,11084060,-795,0,1763279477,13282.326261739996,348.7577506200032,54123.934164 2025-11-16,07:51:19.000,320,11084010,-795,0,1763279478,13282.508142109997,348.8282419200041,54124.04595792 2025-11-16,07:51:20.000,320,11084059,-795,0,1763279479,13282.575505209992,348.87053670000023,54124.39531392001 2025-11-16,07:51:21.000,320,11083965,-795,0,1763279480,13282.615923069992,348.86348757000087,54124.26954576 2025-11-16,07:51:22.000,320,11084054,-795,0,1763279481,13282.892111779998,348.93397887000174,54124.5280692 2025-11-16,07:51:23.000,320,11084019,-795,0,1763279482,13283.053783219999,348.9762736499979,54124.75864416001 2025-11-16,07:51:24.000,320,11083970,-795,0,1763279483,13283.14809155999,349.01151930000196,54124.64685024 2025-11-16,07:51:25.000,320,11084030,-795,0,1763279484,13283.26934513999,348.9762736499979,54124.451210880005 2025-11-16,07:51:26.000,320,11084023,-795,0,1763279485,13283.383862409995,349.04676494999876,54124.49313360001 2025-11-16,07:51:27.000,320,11084045,-795,0,1763279486,13283.49837968,349.0538140799981,54124.61191464001 2025-11-16,07:51:28.000,320,11084048,-795,0,1763279487,13283.51858861,349.1031579900009,54124.62588888 2025-11-16,07:51:29.000,320,11084009,-795,0,1763279488,13283.660051120001,349.124305379999,54124.84947672001 2025-11-16,07:51:30.000,320,11084062,-795,0,1763279489,13283.774568389992,349.1736492900018,54125.073064560005 2025-11-16,07:51:31.000,320,11084047,-795,0,1763279490,13283.814986249992,349.22299320000457,54125.11498728001 2025-11-16,07:51:32.000,320,11084004,-795,0,1763279491,13283.841931490002,349.25823885000136,54125.13594864001 2025-11-16,07:51:33.000,320,11084020,-795,0,1763279492,13283.626369569996,349.1666001600024,54124.41627528 2025-11-16,07:51:34.000,320,11084008,-795,0,1763279493,13283.828458869997,349.2723371100001,54124.77960552001 2025-11-16,07:51:35.000,320,11084049,-795,0,1763279494,13283.889085659997,349.3146318900035,54124.86345096 2025-11-16,07:51:36.000,320,11084039,-795,0,1763279495,13283.895821969993,349.35692666999967,54124.99620624001 2025-11-16,07:51:37.000,320,11084051,-795,0,1763279496,13283.875613039992,349.42741797000053,54125.240755440005 2025-11-16,07:51:38.000,320,11084032,-795,0,1763279497,13283.821722560002,349.40627058000246,54124.91934792 2025-11-16,07:51:39.000,320,11084047,-795,0,1763279498,13283.976657689993,349.44151622999925,54125.30363952001 2025-11-16,07:51:40.000,320,11083971,-795,0,1763279499,13284.037284479993,349.49086014000204,54125.44338192 2025-11-16,07:51:41.000,320,11083962,-795,0,1763279500,13284.037284479993,349.4626636200046,54125.11498728001 2025-11-16,07:51:42.000,320,11084046,-795,0,1763279501,13284.246110089989,349.52610578999884,54125.15691 2025-11-16,07:51:43.000,320,11084017,-795,0,1763279502,13284.340418429994,349.52610578999884,54125.21979408 2025-11-16,07:51:44.000,320,11084061,-795,0,1763279503,13284.340418429994,349.5331549199982,54125.121974400005 2025-11-16,07:51:45.000,320,11084065,-795,0,1763279504,13284.50882617999,349.6247936100044,54125.576137200005 2025-11-16,07:51:46.000,320,11084050,-795,0,1763279505,13284.663761309996,349.63889187000314,54125.76478944001 2025-11-16,07:51:47.000,320,11084038,-795,0,1763279506,13284.778278580001,349.695284909998,54125.8206864 2025-11-16,07:51:48.000,320,11083991,-795,0,1763279507,13284.710915479991,349.695284909998,54125.49229176 2025-11-16,07:51:49.000,320,11084046,-795,0,1763279508,13284.899532160001,349.75167795000016,54125.66696976001 2025-11-16,07:51:50.000,320,11083978,-795,0,1763279509,13285.020785740002,349.73757969000144,54125.457356160005 2025-11-16,07:51:51.000,320,11084039,-795,0,1763279510,13284.987104189997,349.7305305600021,54125.21280696001 2025-11-16,07:51:52.000,320,11084088,-795,0,1763279511,13285.249820279998,349.77282533999823,54125.673956880004 2025-11-16,07:51:53.000,320,11084038,-795,0,1763279512,13285.418228029994,349.83626750999974,54126.02331288001 2025-11-16,07:51:54.000,320,11084084,-795,0,1763279513,13285.438436959994,349.85036576999846,54126.11414544 2025-11-16,07:51:55.000,320,11084017,-795,0,1763279514,13285.519272679994,349.8574148999978,54126.03728712 2025-11-16,07:51:56.000,320,11083987,-795,0,1763279515,13285.61358102,349.8785622900032,54126.02331288001 2025-11-16,07:51:57.000,320,11084032,-795,0,1763279516,13285.75504353,349.89970968000125,54126.30279768 2025-11-16,07:51:58.000,320,11084045,-795,0,1763279517,13285.701153049995,349.86446403000446,54125.86959624 2025-11-16,07:51:59.000,320,11084053,-795,0,1763279518,13285.883033419996,349.8926605500019,54125.94645456 2025-11-16,07:52:00.000,320,11084023,-795,0,1763279519,13285.990814379991,349.89970968000125,54126.1351068 2025-11-16,07:52:01.000,320,11084044,-795,0,1763279520,13285.990814379991,349.92085706999933,54126.365681760006 2025-11-16,07:52:02.000,320,11084049,-795,0,1763279521,13286.206376299997,349.93495532999805,54126.62420520001 2025-11-16,07:52:03.000,320,11084059,-795,0,1763279522,13286.267003089997,349.9067588100006,54126.68708928 2025-11-16,07:52:04.000,320,11084047,-795,0,1763279523,13286.246794159997,349.8785622900032,54126.50542416001 2025-11-16,07:52:05.000,320,11084007,-795,0,1763279524,13286.361311430002,349.89970968000125,54126.631192320005 2025-11-16,07:52:06.000,320,11084054,-795,0,1763279525,13286.421938220003,349.8433166399991,54126.38664312001 2025-11-16,07:52:07.000,320,11084030,-795,0,1763279526,13286.576873349994,349.83626750999974,54126.49843704 2025-11-16,07:52:08.000,320,11084029,-795,0,1763279527,13286.509510249998,349.80102186000295,54126.32375904 2025-11-16,07:52:09.000,320,11084037,-795,0,1763279528,13286.731808479999,349.8574148999978,54126.77093472001 2025-11-16,07:52:10.000,320,11084014,-795,0,1763279529,13286.819380509995,349.80102186000295,54126.868754400006 2025-11-16,07:52:11.000,320,11084031,-715,0,1763279530,13286.981051949995,349.85036576999846,54127.0434324 2025-11-16,07:52:12.000,320,11083974,-795,0,1763279531,13287.05515136,349.83626750999974,54127.036445280006 2025-11-16,07:52:13.000,320,11084040,-795,0,1763279532,13287.169668629991,349.85036576999846,54127.0434324 2025-11-16,07:52:14.000,320,11084052,-795,0,1763279533,13287.230295419991,349.8292183800004,54126.847793040004 2025-11-16,07:52:15.000,320,11084053,-795,0,1763279534,13287.250504349991,349.8292183800004,54126.71503776 2025-11-16,07:52:16.000,320,11084055,-795,0,1763279535,13287.365021619997,349.822169250001,54126.917664240005 2025-11-16,07:52:17.000,320,11084053,-795,0,1763279536,13287.513220439992,349.8715131600038,54127.036445280006 2025-11-16,07:52:18.000,320,11084059,-795,0,1763279537,13287.338076380001,349.8292183800004,54127.0434324 2025-11-16,07:52:19.000,320,11084053,-795,0,1763279538,13287.594056159993,349.92085706999933,54127.34387856001 2025-11-16,07:52:20.000,320,11083705,-795,0,1763279539,13287.513220439992,349.9420044600047,54127.16221344 2025-11-16,07:52:21.000,320,11084045,-795,0,1763279540,13287.688364499998,349.9702009800021,54127.39278840001 2025-11-16,07:52:22.000,320,11084050,-795,0,1763279541,13287.722046049988,349.98429924000084,54127.48362096001 2025-11-16,07:52:23.000,320,11084038,-795,0,1763279542,13287.823090699989,350.0124957599983,54127.23208464 2025-11-16,07:52:24.000,320,11084086,-795,0,1763279543,13287.876981179994,349.98429924000084,54127.24605888001 2025-11-16,07:52:25.000,320,11084029,-795,0,1763279544,13288.018443689994,349.98429924000084,54127.49060808001 2025-11-16,07:52:26.000,320,11084063,-795,0,1763279545,13287.96455320999,350.04774141000235,54127.62336336 2025-11-16,07:52:27.000,320,11084053,-795,0,1763279546,13288.08580678999,350.0688888000004,54127.82598984001 2025-11-16,07:52:28.000,320,11083979,-795,0,1763279547,13287.96455320999,349.99839749999956,54127.46265960001 2025-11-16,07:52:29.000,320,11084053,-795,0,1763279548,13288.159906199995,350.06183967000106,54127.78406712 2025-11-16,07:52:30.000,320,11084025,-795,0,1763279549,13288.180115129995,350.02659402000427,54127.874899680006 2025-11-16,07:52:31.000,320,11084040,-795,0,1763279550,13288.260950849995,350.0054466299989,54127.66528608 2025-11-16,07:52:32.000,320,11084004,-795,0,1763279551,13288.27442347,350.0336431500036,54127.637337600005 2025-11-16,07:52:33.000,320,11084027,-795,0,1763279552,13288.449567529991,350.0195448900049,54127.84695120001 2025-11-16,07:52:34.000,320,11084065,-795,0,1763279553,13288.503458009996,350.0195448900049,54128.14739736 2025-11-16,07:52:35.000,320,11084011,-795,0,1763279554,13288.577557420002,349.98429924000084,54128.00765496 2025-11-16,07:52:36.000,320,11084010,-795,0,1763279555,13288.577557420002,349.93495532999805,54128.03560344001 2025-11-16,07:52:37.000,320,11084054,-795,0,1763279556,13288.671865759992,349.93495532999805,54128.22425568 2025-11-16,07:52:38.000,320,11084046,-795,0,1763279557,13288.489985389991,349.8574148999978,54127.67926032001 2025-11-16,07:52:39.000,320,11084065,-795,0,1763279558,13288.692074689992,349.88561142000253,54127.90983528 2025-11-16,07:52:40.000,320,11084020,-795,0,1763279559,13288.833537199993,349.8433166399991,54128.13342312001 2025-11-16,07:52:41.000,320,11084043,-795,0,1763279560,13288.907636609998,349.8574148999978,54128.20329432001 2025-11-16,07:52:42.000,320,11084062,-795,0,1763279561,13288.941318159988,349.80102186000295,54128.357010960004 2025-11-16,07:52:43.000,320,11084039,-795,0,1763279562,13288.941318159988,349.81512012000167,54128.5107276 2025-11-16,07:52:44.000,320,11083988,-795,0,1763279563,13289.022153879989,349.77282533999823,54128.61553440001 2025-11-16,07:52:45.000,320,11084013,-755,0,1763279564,13289.008681259998,349.7939727300036,54128.48976624001 2025-11-16,07:52:46.000,320,11084038,-795,0,1763279565,13288.995208639994,349.7446288200008,54128.55265032 2025-11-16,07:52:47.000,320,11084030,-795,0,1763279566,13288.981736019989,349.78692360000423,54128.5107276 2025-11-16,07:52:48.000,320,11084043,-795,0,1763279567,13288.880691369988,349.73757969000144,54128.0565648 2025-11-16,07:52:49.000,320,11084050,-795,0,1763279568,13288.927845539998,349.73757969000144,54128.377972320006 2025-11-16,07:52:50.000,320,11084032,-795,0,1763279569,13288.988472329998,349.77987447000487,54128.41989504001 2025-11-16,07:52:51.000,320,11084026,-795,0,1763279570,13289.022153879989,349.81512012000167,54128.83213512001 2025-11-16,07:52:52.000,320,11084037,-795,0,1763279571,13288.995208639994,349.7939727300036,54128.87405784001 2025-11-16,07:52:53.000,320,11084048,-795,0,1763279572,13288.887427679998,349.7657762099989,54128.62252152 2025-11-16,07:52:54.000,320,11084011,-795,0,1763279573,13288.981736019989,349.7446288200008,54128.73431544001 2025-11-16,07:52:55.000,320,11084059,-795,0,1763279574,13289.001944949989,349.77987447000487,54128.80418664001 2025-11-16,07:52:56.000,320,11084070,-795,0,1763279575,13289.042362809989,349.7446288200008,54128.594573040005 2025-11-16,07:52:57.000,320,11084020,-795,0,1763279576,13288.981736019989,349.6811866499993,54128.53867608001 2025-11-16,07:52:58.000,320,11084041,-795,0,1763279577,13288.948054469998,349.6318427400038,54128.32906248001 2025-11-16,07:52:59.000,320,11084037,-795,0,1763279578,13289.102989599989,349.70233404000464,54128.87405784001 2025-11-16,07:53:00.000,320,11083987,-795,0,1763279579,13289.150143769999,349.67413751999993,54128.9648904 2025-11-16,07:53:01.000,320,11084024,-795,0,1763279580,13289.136671149994,349.65299013000185,54129.00681312 2025-11-16,07:53:02.000,320,11084048,-795,0,1763279581,13289.082780669989,349.65299013000185,54128.881044960006 2025-11-16,07:53:03.000,320,11084030,-795,0,1763279582,13289.116462219994,349.6318427400038,54128.929954800005 2025-11-16,07:53:04.000,320,11084060,-795,0,1763279583,13289.12319852999,349.6106953499984,54128.58758592001 2025-11-16,07:53:05.000,320,11084033,-795,0,1763279584,13289.20403424999,349.6106953499984,54128.76925104 2025-11-16,07:53:06.000,320,11084050,-795,0,1763279585,13289.237715799994,349.6106953499984,54128.81816088 2025-11-16,07:53:07.000,320,11084022,-795,0,1763279586,13289.23097949,349.63889187000314,54129.04174872001 2025-11-16,07:53:09.000,320,11084045,-795,0,1763279588,13289.26466103999,349.67413751999993,54129.15354264 2025-11-16,07:53:10.000,320,11084023,-715,0,1763279589,13289.21077056,349.6811866499993,54129.195465360004 2025-11-16,07:53:11.000,320,11084051,-795,0,1763279590,13289.20403424999,349.7305305600021,54129.216426720006 2025-11-16,07:53:12.000,320,11084042,-795,0,1763279591,13289.116462219994,349.6811866499993,54129.08367144 2025-11-16,07:53:13.000,320,11084072,-795,0,1763279592,13289.12319852999,349.68823577999865,54128.94392904 2025-11-16,07:53:14.000,320,11084010,-795,0,1763279593,13289.21077056,349.7446288200008,54129.097645680005 2025-11-16,07:53:15.000,320,11084041,-795,0,1763279594,13289.19056163,349.77282533999823,54129.097645680005 2025-11-16,07:53:16.000,320,11084084,-795,0,1763279595,13289.170352699999,349.80102186000295,54129.349182 2025-11-16,07:53:17.000,320,11084054,-795,0,1763279596,13289.136671149994,349.83626750999974,54129.23040096 2025-11-16,07:53:18.000,320,11084040,-795,0,1763279597,13289.042362809989,349.80102186000295,54129.18149112 2025-11-16,07:53:19.000,320,11084055,-795,0,1763279598,13288.873955059993,349.83626750999974,54129.027774480004 2025-11-16,07:53:20.000,320,11084047,-795,0,1763279599,13288.921109229988,349.8926605500019,54129.33520776001 2025-11-16,07:53:21.000,320,11084052,-795,0,1763279600,13288.873955059993,349.88561142000253,54128.95091616001 2025-11-16,07:53:22.000,320,11084039,-795,0,1763279601,13288.847009819998,349.88561142000253,54129.18847824001 2025-11-16,07:53:23.000,320,11084046,-795,0,1763279602,13288.833537199993,349.88561142000253,54129.20943960001 2025-11-16,07:53:24.000,320,11084077,-795,0,1763279603,13288.725756239997,349.83626750999974,54129.265336560005 2025-11-16,07:53:25.000,320,11084024,-795,0,1763279604,13288.678602070002,349.8292183800004,54129.37713048001 2025-11-16,07:53:26.000,320,11084029,-795,0,1763279605,13288.638184210002,349.81512012000167,54129.4889244 2025-11-16,07:53:27.000,320,11084036,-795,0,1763279606,13288.584293729997,349.822169250001,54129.46796304 2025-11-16,07:53:28.000,320,11084056,-795,0,1763279607,13288.463040149996,349.7446288200008,54129.328220639996 2025-11-16,07:53:29.000,320,11083993,-795,0,1763279608,13288.28789608999,349.60364621999906,54128.594573040005 2025-11-16,07:53:30.000,320,11084004,-795,0,1763279609,13288.503458009996,349.7234814300027,54129.20943960001 2025-11-16,07:53:31.000,320,11084026,-795,0,1763279610,13288.469776459991,349.68823577999865,54129.23040096 2025-11-16,07:53:32.000,320,11084042,-795,0,1763279611,13288.456303840001,349.67413751999993,54129.481937280005 2025-11-16,07:53:33.000,320,11084092,-795,0,1763279612,13288.382204429996,349.6670883900006,54129.23040096 2025-11-16,07:53:34.000,320,11084041,-795,0,1763279613,13288.341786569996,349.65299013000185,54129.25834944001 2025-11-16,07:53:35.000,320,11084070,-795,0,1763279614,13288.348522879991,349.6247936100044,54129.328220639996 2025-11-16,07:53:36.000,320,11084065,-795,0,1763279615,13288.388940739991,349.6106953499984,54129.44001456 2025-11-16,07:53:37.000,320,11084081,-795,0,1763279616,13288.368731809991,349.5965970899997,54129.216426720006 2025-11-16,07:53:38.000,320,11084046,-795,0,1763279617,13288.37546812,349.5613514400029,54129.09065856001 2025-11-16,07:53:39.000,320,11084057,-795,0,1763279618,13288.200324059995,349.5331549199982,54128.74828968 2025-11-16,07:53:40.000,320,11084060,-795,0,1763279619,13288.31484133,349.58954796000035,54129.13258128 2025-11-16,07:53:41.000,320,11083983,-795,0,1763279620,13288.281159779996,349.6318427400038,54129.2443752 2025-11-16,07:53:42.000,320,11084030,-795,0,1763279621,13288.240741919995,349.63889187000314,54129.384117600006 2025-11-16,07:53:43.000,320,11084096,-795,0,1763279622,13288.220532989995,349.695284909998,54129.37014336 2025-11-16,07:53:44.000,320,11084039,-795,0,1763279623,13288.058861549995,349.7446288200008,54129.29328504 2025-11-16,07:53:45.000,320,11084038,-795,0,1763279624,13287.99149845,349.77282533999823,54129.23738808001 2025-11-16,07:53:46.000,320,11084073,-795,0,1763279625,13288.01170738,349.8433166399991,54129.13258128 2025-11-16,07:53:47.000,320,11084036,-795,0,1763279626,13287.951080589999,349.86446403000446,54129.146555520005 2025-11-16,07:53:48.000,320,11084046,-795,0,1763279627,13287.92413534999,349.88561142000253,54129.097645680005 2025-11-16,07:53:49.000,320,11084002,-795,0,1763279628,13287.654682949993,349.83626750999974,54128.98585176 2025-11-16,07:53:50.000,320,11084073,-795,0,1763279629,13287.715309739993,349.9702009800021,54129.25834944001 2025-11-16,07:53:51.000,320,11084010,-795,0,1763279630,13287.668155569998,349.9561027200034,54129.18149112 2025-11-16,07:53:52.000,320,11084064,-795,0,1763279631,13287.553638299993,349.98429924000084,54129.174504 2025-11-16,07:53:53.000,320,11084035,-795,0,1763279632,13287.627737709998,349.9702009800021,54129.30725928001 2025-11-16,07:53:54.000,320,11084051,-795,0,1763279633,13287.654682949993,349.9279061999987,54129.048735840006 2025-11-16,07:53:55.000,320,11084028,-795,0,1763279634,13287.573847229993,349.92085706999933,54128.97187752001 2025-11-16,07:53:56.000,320,11083988,-795,0,1763279635,13287.519956750002,349.8715131600038,54128.713354080006 2025-11-16,07:53:57.000,320,11084001,-795,0,1763279636,13287.519956750002,349.8433166399991,54129.16751688001 2025-11-16,07:53:58.000,320,11084055,-795,0,1763279637,13287.587319849998,349.86446403000446,54129.23040096 2025-11-16,07:53:59.000,320,11084049,-795,0,1763279638,13287.405439479997,349.7446288200008,54128.76925104 2025-11-16,07:54:00.000,320,11084032,-795,0,1763279639,13287.614265089993,349.78692360000423,54129.0347616 2025-11-16,07:54:01.000,320,11084050,-795,0,1763279640,13287.681628189988,349.7939727300036,54129.16751688001 2025-11-16,07:54:02.000,320,11084081,-795,0,1763279641,13287.688364499998,349.7587270799995,54129.08367144 2025-11-16,07:54:03.000,320,11084050,-795,0,1763279642,13287.668155569998,349.7305305600021,54128.78322528001 2025-11-16,07:54:04.000,320,11084008,-795,0,1763279643,13287.668155569998,349.709383170004,54128.51771472001 2025-11-16,07:54:05.000,320,11084067,-795,0,1763279644,13287.647946639998,349.63889187000314,54128.5805988 2025-11-16,07:54:06.000,320,11084041,-795,0,1763279645,13287.674891879993,349.7234814300027,54128.94392904 2025-11-16,07:54:07.000,320,11084095,-795,0,1763279646,13287.688364499998,349.68823577999865,54128.99982600001 2025-11-16,07:54:08.000,320,11084062,-795,0,1763279647,13287.708573429998,349.67413751999993,54129.02078736001 2025-11-16,07:54:09.000,320,11084004,-795,0,1763279648,13287.701837119988,349.65299013000185,54128.87405784001 2025-11-16,07:54:10.000,320,11083990,-795,0,1763279649,13287.641210329988,349.6600392600012,54128.90200632001 2025-11-16,07:54:11.000,320,11084005,-795,0,1763279650,13287.735518669993,349.63889187000314,54128.74130256 2025-11-16,07:54:12.000,320,11084029,-795,0,1763279651,13287.708573429998,349.6247936100044,54128.67841848 2025-11-16,07:54:13.000,320,11084016,-795,0,1763279652,13287.641210329988,349.6811866499993,54128.45483064 2025-11-16,07:54:14.000,320,11084007,-795,0,1763279653,13287.668155569998,349.73757969000144,54128.57361168 2025-11-16,07:54:15.000,320,11084029,-795,0,1763279654,13287.715309739993,349.7234814300027,54129.02078736001 2025-11-16,07:54:16.000,320,11084053,-795,0,1763279655,13287.668155569998,349.77282533999823,54128.92296768001 2025-11-16,07:54:17.000,320,11084052,-795,0,1763279656,13287.634474019993,349.7587270799995,54128.91598056 2025-11-16,07:54:18.000,320,11084025,-795,0,1763279657,13287.600792470002,349.80102186000295,54128.929954800005 2025-11-16,07:54:19.000,320,11084028,-795,0,1763279658,13287.546901989997,349.81512012000167,54128.76925104 2025-11-16,07:54:20.000,320,11083964,-795,0,1763279659,13287.594056159993,349.8574148999978,54128.53867608001 2025-11-16,07:54:21.000,320,11083987,-795,0,1763279660,13287.600792470002,349.88561142000253,54128.53168896 2025-11-16,07:54:22.000,320,11084036,-795,0,1763279661,13287.493011509992,349.9279061999987,54128.65047 2025-11-16,07:54:23.000,320,11084008,-795,0,1763279662,13287.493011509992,349.91380793999997,54128.81816088 2025-11-16,07:54:24.000,320,11084059,-795,0,1763279663,13287.486275199997,349.94905359000404,54128.79719952 2025-11-16,07:54:25.000,320,11084050,-795,0,1763279664,13287.499747820002,349.9561027200034,54128.93694192 2025-11-16,07:54:26.000,320,11084009,-795,0,1763279665,13287.533429369993,349.9772501100015,54128.98585176 2025-11-16,07:54:27.000,320,11084042,-795,0,1763279666,13287.479538890002,350.02659402000427,54128.93694192 2025-11-16,07:54:28.000,320,11084024,-795,0,1763279667,13287.479538890002,350.0336431500036,54128.85309648001 2025-11-16,07:54:29.000,320,11084021,-795,0,1763279668,13287.344812689997,350.0054466299989,54128.41989504001 2025-11-16,07:54:30.000,320,11084053,-795,0,1763279669,13287.371757929992,350.06183967000106,54128.524701840004 2025-11-16,07:54:31.000,320,11084057,-795,0,1763279670,13287.385230549997,350.04774141000235,54128.43386928 2025-11-16,07:54:32.000,320,11084059,-795,0,1763279671,13287.344812689997,350.1816748800047,54128.90200632001 2025-11-16,07:54:33.000,320,11084050,-795,0,1763279672,13287.297658520001,350.2380679199996,54128.94392904 2025-11-16,07:54:34.000,320,11084043,-795,0,1763279673,13287.216822800001,350.3226574799992,54128.93694192 2025-11-16,07:54:35.000,320,11084048,-795,0,1763279674,13287.122514459996,350.3367557399979,54128.80418664001 2025-11-16,07:54:36.000,320,11083969,-795,0,1763279675,13287.061887669995,350.3649522600026,54128.8950192 2025-11-16,07:54:37.000,320,11084062,-795,0,1763279676,13286.95410671,350.37905052000133,54128.5805988 2025-11-16,07:54:38.000,320,11084013,-795,0,1763279677,13286.819380509995,350.4495418200022,54128.53168896 2025-11-16,07:54:39.000,320,11084050,-795,0,1763279678,13286.496037629993,350.37200139000197,54128.25220416001 2025-11-16,07:54:40.000,320,11084041,-795,0,1763279679,13286.576873349994,350.44249269000284,54128.55265032 2025-11-16,07:54:41.000,320,11084044,-795,0,1763279680,13286.570137039998,350.44249269000284,54128.7902124 2025-11-16,07:54:42.000,320,11084033,-795,0,1763279681,13286.482565009988,350.4354435600035,54128.7902124 2025-11-16,07:54:43.000,320,11084042,-795,0,1763279682,13286.408465599998,350.40724703999877,54128.76925104 2025-11-16,07:54:44.000,320,11084030,-795,0,1763279683,13286.260266780002,350.3226574799992,54128.46880488001 2025-11-16,07:54:45.000,320,11083982,-795,0,1763279684,13286.253530469992,350.3156083499998,54128.48277912 2025-11-16,07:54:46.000,320,11084074,-795,0,1763279685,13286.206376299997,350.2380679199996,54128.32906248001 2025-11-16,07:54:47.000,320,11084044,-795,0,1763279686,13286.219848920002,350.1746257499981,54128.210281440006 2025-11-16,07:54:48.000,320,11084035,-795,0,1763279687,13286.051441169991,350.13233097000193,54128.08451328001 2025-11-16,07:54:49.000,320,11084065,-795,0,1763279688,13286.011023309991,350.02659402000427,54128.03560344001 2025-11-16,07:54:50.000,320,11084064,-795,0,1763279689,13286.085122719996,350.11118358000385,54128.32207536001 2025-11-16,07:54:51.000,320,11084049,-795,0,1763279690,13286.078386410001,350.0900361899985,54128.23124280001 2025-11-16,07:54:52.000,320,11083973,-795,0,1763279691,13286.098595340001,350.08298705999914,54128.32207536001 2025-11-16,07:54:53.000,320,11083965,-795,0,1763279692,13286.051441169991,350.09708531999786,54128.10547464 2025-11-16,07:54:54.000,320,11084034,-795,0,1763279693,13285.923451279996,350.06183967000106,54127.70022168001 2025-11-16,07:54:55.000,320,11084051,-795,0,1763279694,13286.031232239991,350.1746257499981,54127.91682240001 2025-11-16,07:54:56.000,320,11084009,-795,0,1763279695,13286.037968550001,350.2028222700028,54127.96573224001 2025-11-16,07:54:57.000,320,11084060,-795,0,1763279696,13285.950396519991,350.2874118300024,54127.853938320004 2025-11-16,07:54:58.000,320,11084049,-795,0,1763279697,13285.842615559995,350.35790313000325,54128.11246176001 2025-11-16,07:54:59.000,320,11084068,-795,0,1763279698,13285.69441674,350.34380487000453,54127.83297696 2025-11-16,07:55:00.000,320,11084031,-795,0,1763279699,13285.72809828999,350.484787469999,54128.01464208001 2025-11-16,07:55:01.000,320,11084031,-795,0,1763279700,13285.62705363999,350.5129839900037,54127.99368072001 2025-11-16,07:55:02.000,320,11084037,-795,0,1763279701,13285.55295423,350.55527876999986,54128.10547464 2025-11-16,07:55:03.000,320,11084076,-795,0,1763279702,13285.424964339989,350.59052442000393,54127.77009288 2025-11-16,07:55:04.000,320,11084010,-795,0,1763279703,13285.135303009993,350.6257700700007,54127.49060808001 2025-11-16,07:55:05.000,320,11084054,-795,0,1763279704,13285.148775629998,350.63986832999944,54127.6722732 2025-11-16,07:55:06.000,320,11083992,-795,0,1763279705,13284.919741090001,350.66806485000416,54127.90983528 2025-11-16,07:55:07.000,320,11084069,-795,0,1763279706,13284.899532160001,350.66806485000416,54127.96573224001 2025-11-16,07:55:08.000,320,11084013,-795,0,1763279707,13284.771542269991,350.6610157200048,54127.88887392 2025-11-16,07:55:09.000,320,11084049,-795,0,1763279708,13284.49535356,350.55527876999986,54127.39977552 2025-11-16,07:55:10.000,320,11084043,-795,0,1763279709,13284.481880939995,350.6610157200048,54127.707208800006 2025-11-16,07:55:11.000,320,11084016,-795,0,1763279710,13284.259582709994,350.5693770299986,54127.12727784001 2025-11-16,07:55:12.000,320,11084070,-795,0,1763279711,13284.28652794999,350.6257700700007,54127.28099448 2025-11-16,07:55:13.000,320,11084051,-795,0,1763279712,13284.273055329999,350.5623278999992,54127.36483992001 2025-11-16,07:55:14.000,320,11083992,-795,0,1763279713,13284.273055329999,350.55527876999986,54127.37881416 2025-11-16,07:55:15.000,320,11084048,-795,0,1763279714,13284.239373779994,350.54118051000114,54127.5674664 2025-11-16,07:55:16.000,320,11084000,-795,0,1763279715,13284.158538059994,350.55527876999986,54127.204136160006 2025-11-16,07:55:17.000,320,11084000,-795,0,1763279716,13284.158538059994,350.49183659999835,54127.38580128 2025-11-16,07:55:18.000,320,11084009,-795,0,1763279717,13284.178746989994,350.5129839900037,54127.32291720001 2025-11-16,07:55:19.000,320,11084017,-795,0,1763279718,13284.023811859988,350.4495418200022,54126.95958696001 2025-11-16,07:55:20.000,320,11084071,-795,0,1763279719,13284.131592819998,350.50593486000434,54126.89670288 2025-11-16,07:55:21.000,320,11084053,-795,0,1763279720,13284.205692229989,350.49183659999835,54126.95958696001 2025-11-16,07:55:22.000,320,11084014,-795,0,1763279721,13284.246110089989,350.54118051000114,54126.966574080005 2025-11-16,07:55:23.000,320,11083996,-795,0,1763279722,13284.172010679998,350.55527876999986,54127.06439376 2025-11-16,07:55:24.000,320,11084048,-795,0,1763279723,13284.131592819998,350.57642615999794,54126.88272864 2025-11-16,07:55:25.000,320,11084003,-795,0,1763279724,13284.178746989994,350.65396658999816,54126.95259984 2025-11-16,07:55:26.000,320,11084019,-795,0,1763279725,13284.165274369989,350.6328192000001,54127.00150968 2025-11-16,07:55:27.000,320,11084019,-795,0,1763279726,13284.185483299989,350.70331050000095,54127.085355120005 2025-11-16,07:55:28.000,320,11084044,-795,0,1763279727,13284.158538059994,350.71740875999967,54126.81984456001 2025-11-16,07:55:29.000,320,11084028,-795,0,1763279728,13284.131592819998,350.73855614999775,54126.56830824 2025-11-16,07:55:30.000,320,11084050,-795,0,1763279729,13284.124856509989,350.7738018000018,54126.49144992 2025-11-16,07:55:31.000,320,11084031,-795,0,1763279730,13284.070966029998,350.80199831999926,54126.71503776 2025-11-16,07:55:32.000,320,11084006,-795,0,1763279731,13284.017075549993,350.8372439700033,54126.90369 2025-11-16,07:55:33.000,320,11084007,-795,0,1763279732,13283.990130309998,350.8442931000027,54126.90369 2025-11-16,07:55:34.000,320,11084033,-795,0,1763279733,13283.889085659997,350.83019484000397,54126.73599912 2025-11-16,07:55:35.000,320,11084065,-795,0,1763279734,13283.862140420002,350.88658787999884,54126.680102160004 2025-11-16,07:55:36.000,320,11084049,-795,0,1763279735,13283.936239829993,350.8583913600014,54126.8338188 2025-11-16,07:55:37.000,320,11084086,-795,0,1763279736,13283.976657689993,350.816096579998,54126.5892696 2025-11-16,07:55:38.000,320,11084064,-795,0,1763279737,13283.949712449998,350.8090474499986,54126.49144992 2025-11-16,07:55:39.000,320,11084054,-795,0,1763279738,13283.922767210002,350.7456052800044,54126.16305528 2025-11-16,07:55:40.000,320,11084004,-795,0,1763279739,13283.963185070003,350.7738018000018,54126.69407640001 2025-11-16,07:55:41.000,320,11083996,-795,0,1763279740,13284.017075549993,350.7597035400031,54126.68708928 2025-11-16,07:55:42.000,320,11084043,-795,0,1763279741,13284.070966029998,350.71740875999967,54126.7639476 2025-11-16,07:55:43.000,320,11084029,-795,0,1763279742,13284.097911269993,350.65396658999816,54126.68708928 2025-11-16,07:55:44.000,320,11084047,-795,0,1763279743,13284.037284479993,350.63986832999944,54126.56830824 2025-11-16,07:55:45.000,320,11084020,-795,0,1763279744,13284.151801749998,350.5975735500033,54126.30279768 2025-11-16,07:55:46.000,320,11084044,-795,0,1763279745,13284.252846399999,350.60462268000265,54126.45651432001 2025-11-16,07:55:47.000,320,11084057,-795,0,1763279746,13284.28652794999,350.5693770299986,54126.42856584 2025-11-16,07:55:48.000,320,11084013,-795,0,1763279747,13284.360627359994,350.5693770299986,54126.533372640006 2025-11-16,07:55:49.000,320,11084023,-795,0,1763279748,13284.273055329999,350.50593486000434,54126.33074616 2025-11-16,07:55:50.000,320,11084030,-795,0,1763279749,13284.34715473999,350.5341313800018,54126.52638552001 2025-11-16,07:55:51.000,320,11084019,-795,0,1763279750,13284.421254149995,350.5482296400005,54126.48446280001 2025-11-16,07:55:52.000,320,11084059,-795,0,1763279751,13284.522298799995,350.54118051000114,54126.61721808 2025-11-16,07:55:53.000,320,11083993,-795,0,1763279752,13284.562716659995,350.5623278999992,54126.61721808 2025-11-16,07:55:54.000,320,11084027,-795,0,1763279753,13284.63681607,350.55527876999986,54126.344720400004 2025-11-16,07:55:55.000,320,11084037,-795,0,1763279754,13284.65028868999,350.55527876999986,54126.32375904 2025-11-16,07:55:56.000,320,11083981,-795,0,1763279755,13284.603134519995,350.5623278999992,54126.2748492 2025-11-16,07:55:57.000,320,11084024,-795,0,1763279756,13284.58966189999,350.611671810002,54126.5892696 2025-11-16,07:55:58.000,320,11084065,-795,0,1763279757,13284.61660714,350.6610157200048,54126.64516656001 2025-11-16,07:55:59.000,320,11084069,-795,0,1763279758,13284.522298799995,350.6257700700007,54126.37266888 2025-11-16,07:56:00.000,320,11084053,-795,0,1763279759,13284.48861724999,350.6962613700016,54126.512411280004 2025-11-16,07:56:01.000,320,11084083,-795,0,1763279760,13284.43472677,350.6962613700016,54126.59625672 2025-11-16,07:56:02.000,320,11084058,-795,0,1763279761,13284.522298799995,350.6469174599988,54126.40760448001 2025-11-16,07:56:03.000,320,11084038,-795,0,1763279762,13284.4549357,350.66806485000416,54126.40061736 2025-11-16,07:56:04.000,320,11084035,-795,0,1763279763,13284.37409998,350.65396658999816,54126.365681760006 2025-11-16,07:56:05.000,320,11084027,-795,0,1763279764,13284.37409998,350.6610157200048,54126.39363024 2025-11-16,07:56:06.000,320,11084018,-795,0,1763279765,13284.293264259999,350.6257700700007,54126.5193984 2025-11-16,07:56:07.000,320,11084039,-795,0,1763279766,13284.28652794999,350.58347529000457,54126.45651432001 2025-11-16,07:56:08.000,320,11084037,-795,0,1763279767,13284.320209499994,350.59052442000393,54126.6591408 2025-11-16,07:56:09.000,320,11083986,-795,0,1763279768,13284.252846399999,350.45659095000156,54126.18401664 2025-11-16,07:56:10.000,320,11083993,-795,0,1763279769,13284.360627359994,350.52003312000306,54126.49843704 2025-11-16,07:56:11.000,320,11084060,-795,0,1763279770,13284.43472677,350.4706892100003,54126.40760448001 2025-11-16,07:56:12.000,320,11084073,-795,0,1763279771,13284.41451784,350.4636400800009,54126.37266888 2025-11-16,07:56:13.000,320,11084000,-795,0,1763279772,13284.401045219995,350.50593486000434,54126.30279768 2025-11-16,07:56:14.000,320,11084052,-795,0,1763279773,13284.320209499994,350.50593486000434,54126.42157872 2025-11-16,07:56:15.000,320,11084045,-795,0,1763279774,13284.320209499994,350.54118051000114,54126.414591600005 2025-11-16,07:56:16.000,320,11084061,-795,0,1763279775,13284.293264259999,350.57642615999794,54126.533372640006 2025-11-16,07:56:17.000,320,11084041,-795,0,1763279776,13284.36736366999,350.6469174599988,54126.64516656001 2025-11-16,07:56:18.000,320,11084040,-795,0,1763279777,13284.380836289994,350.6821631100029,54126.701063520006 2025-11-16,07:56:19.000,320,11084049,-795,0,1763279778,13284.124856509989,350.6257700700007,54125.960428800005 2025-11-16,07:56:20.000,320,11084033,-795,0,1763279779,13284.293264259999,350.7456052800044,54126.25388784 2025-11-16,07:56:21.000,320,11084013,-795,0,1763279780,13284.246110089989,350.7949491899999,54126.28183632 2025-11-16,07:56:22.000,320,11084061,-795,0,1763279781,13284.239373779994,350.9218335300029,54126.533372640006 2025-11-16,07:56:23.000,320,11084067,-795,0,1763279782,13284.252846399999,350.9782265699978,54126.71503776 2025-11-16,07:56:24.000,320,11084000,-795,0,1763279783,13284.044020789988,351.01347222000186,54126.533372640006 2025-11-16,07:56:25.000,320,11084056,-795,0,1763279784,13284.091174959998,351.0910126500021,54126.56830824 2025-11-16,07:56:26.000,320,11084054,-795,0,1763279785,13284.252846399999,351.0910126500021,54126.80587032 2025-11-16,07:56:27.000,320,11084018,-795,0,1763279786,13284.232637469999,351.14740569000423,54126.81984456001 2025-11-16,07:56:28.000,320,11084044,-795,0,1763279787,13284.212428539999,351.1685530800023,54126.54734688 2025-11-16,07:56:29.000,320,11084036,-795,0,1763279788,13284.057493409993,351.0910126500021,54126.204978 2025-11-16,07:56:30.000,320,11084028,-795,0,1763279789,13284.185483299989,351.16150395000295,54126.463501440005 2025-11-16,07:56:31.000,320,11084017,-795,0,1763279790,13284.185483299989,351.19674959999975,54126.72202488001 2025-11-16,07:56:32.000,320,11084065,-795,0,1763279791,13284.246110089989,351.2319952500038,54126.917664240005 2025-11-16,07:56:33.000,320,11084061,-795,0,1763279792,13284.225901159989,351.22494612000446,54126.91067712001 2025-11-16,07:56:34.000,320,11084043,-795,0,1763279793,13284.219164849994,351.2319952500038,54126.81285744001 2025-11-16,07:56:35.000,320,11084060,-795,0,1763279794,13284.34715473999,351.29543741999805,54126.98753544001 2025-11-16,07:56:36.000,320,11084084,-795,0,1763279795,13284.340418429994,351.2390443800032,54126.5892696 2025-11-16,07:56:37.000,320,11084007,-795,0,1763279796,13284.37409998,351.26019177000126,54126.56132112 2025-11-16,07:56:38.000,320,11084038,-795,0,1763279797,13284.48861724999,351.28133915999933,54126.72202488001 2025-11-16,07:56:39.000,320,11084062,-795,0,1763279798,13284.41451784,351.3024865500047,54126.74298624001 2025-11-16,07:56:40.000,320,11084061,-795,0,1763279799,13284.50882617999,351.3377322000015,54127.00150968 2025-11-16,07:56:41.000,320,11084009,-795,0,1763279800,13284.502089869995,351.3377322000015,54126.99452256 2025-11-16,07:56:42.000,320,11084035,-795,0,1763279801,13284.49535356,351.401174370003,54126.88272864 2025-11-16,07:56:43.000,320,11084028,-795,0,1763279802,13284.603134519995,351.47166567000386,54127.2181104 2025-11-16,07:56:44.000,320,11084043,-795,0,1763279803,13284.60987082999,351.52805870999873,54127.1133036 2025-11-16,07:56:45.000,320,11084049,-795,0,1763279804,13284.57618928,351.55625523000344,54126.84080592001 2025-11-16,07:56:46.000,320,11084048,-795,0,1763279805,13284.502089869995,351.55625523000344,54126.7639476 2025-11-16,07:56:47.000,320,11084041,-795,0,1763279806,13284.46840831999,351.60559913999896,54126.77792184 2025-11-16,07:56:48.000,320,11084056,-795,0,1763279807,13284.380836289994,351.6619921800011,54127.00150968 2025-11-16,07:56:49.000,320,11084078,-795,0,1763279808,13284.33368212,351.6972378299979,54126.91067712001 2025-11-16,07:56:50.000,320,11084014,-795,0,1763279809,13284.441463079995,351.76772912999877,54127.27400736001 2025-11-16,07:56:51.000,320,11084029,-795,0,1763279810,13284.4549357,351.8100239100022,54127.3578528 2025-11-16,07:56:52.000,320,11084082,-795,0,1763279811,13284.461672009995,351.8100239100022,54127.301955840005 2025-11-16,07:56:53.000,320,11084066,-795,0,1763279812,13284.43472677,351.8311713000003,54126.93862560001 2025-11-16,07:56:54.000,320,11084041,-795,0,1763279813,13284.38757259999,351.81707304000156,54126.89670288 2025-11-16,07:56:55.000,320,11084054,-795,0,1763279814,13284.41451784,351.8593678199977,54126.89670288 2025-11-16,07:56:56.000,320,11084047,-795,0,1763279815,13284.461672009995,351.8946134700018,54127.24605888001 2025-11-16,07:56:57.000,320,11083998,-795,0,1763279816,13284.461672009995,351.9228099899992,54127.37881416 2025-11-16,07:56:58.000,320,11084023,-795,0,1763279817,13284.50882617999,351.90166260000115,54127.39278840001 2025-11-16,07:56:59.000,320,11084071,-795,0,1763279818,13284.41451784,351.845269559999,54126.91067712001 2025-11-16,07:57:00.000,320,11084032,-795,0,1763279819,13284.623343449995,351.9228099899992,54127.28099448 2025-11-16,07:57:01.000,320,11084024,-795,0,1763279820,13284.63007975999,351.9087117300005,54127.14823920001 2025-11-16,07:57:02.000,320,11084074,-795,0,1763279821,13284.69070654999,351.8946134700018,54126.99452256 2025-11-16,07:57:03.000,320,11084026,-795,0,1763279822,13284.798487510001,351.8946134700018,54127.0434324 2025-11-16,07:57:04.000,320,11084018,-795,0,1763279823,13284.710915479991,351.85231868999836,54126.92465136 2025-11-16,07:57:05.000,320,11084032,-795,0,1763279824,13284.805223819996,351.9228099899992,54127.33689144 2025-11-16,07:57:06.000,320,11083984,-795,0,1763279825,13285.007313119997,351.93690824999794,54127.38580128 2025-11-16,07:57:07.000,320,11084018,-795,0,1763279826,13285.088148839997,351.9792030300014,54127.45567248 2025-11-16,07:57:08.000,320,11084014,-795,0,1763279827,13285.175720869993,352.00035041999945,54127.48362096001 2025-11-16,07:57:09.000,320,11084038,-795,0,1763279828,13284.980367880002,351.9933012900001,54127.17618768001 2025-11-16,07:57:10.000,320,11084049,-795,0,1763279829,13285.182457180003,352.09903823999775,54127.14823920001 2025-11-16,07:57:11.000,320,11084034,-715,0,1763279830,13285.168984559998,352.14838215000054,54127.05041952 2025-11-16,07:57:12.000,320,11084079,-795,0,1763279831,13285.222875039988,352.26116823000484,54127.27400736001 2025-11-16,07:57:13.000,320,11084028,-795,0,1763279832,13285.270029209998,352.37395431000186,54127.44169824001 2025-11-16,07:57:14.000,320,11084025,-795,0,1763279833,13285.222875039988,352.416249089998,54127.686247440004 2025-11-16,07:57:15.000,320,11084021,-795,0,1763279834,13285.121830390002,352.45854387000145,54127.539517920006 2025-11-16,07:57:16.000,320,11084002,-795,0,1763279835,13285.142039320002,352.50788778000424,54127.67926032001 2025-11-16,07:57:17.000,320,11084054,-795,0,1763279836,13285.067939909997,352.54313343000103,54127.65131184001 2025-11-16,07:57:18.000,320,11084051,-795,0,1763279837,13284.980367880002,352.57132994999847,54127.65829896001 2025-11-16,07:57:19.000,320,11084043,-795,0,1763279838,13284.825432749996,352.44444561000273,54127.02247104 2025-11-16,07:57:20.000,320,11084043,-795,0,1763279839,13284.892795849992,352.5360843000017,54127.26702024 2025-11-16,07:57:21.000,320,11084062,-795,0,1763279840,13284.926477399997,352.54313343000103,54127.40676264 2025-11-16,07:57:22.000,320,11084039,-795,0,1763279841,13284.933213709992,352.5290351700023,54127.756118640005 2025-11-16,07:57:23.000,320,11084008,-795,0,1763279842,13284.966895259997,352.4867403899989,54127.62336336 2025-11-16,07:57:24.000,320,11084019,-795,0,1763279843,13284.960158950002,352.4021508299993,54127.39278840001 2025-11-16,07:57:25.000,320,11084027,-795,0,1763279844,13284.939950020002,352.37395431000186,54127.48362096001 2025-11-16,07:57:26.000,320,11084072,-795,0,1763279845,13284.913004779992,352.3175612699997,54127.37881416 2025-11-16,07:57:27.000,320,11084034,-795,0,1763279846,13285.142039320002,352.2823156200029,54127.32291720001 2025-11-16,07:57:28.000,320,11084052,-795,0,1763279847,13285.168984559998,352.23297171000013,54127.21112328 2025-11-16,07:57:29.000,320,11084052,-795,0,1763279848,13285.216138729993,352.1836278000046,54127.23208464 2025-11-16,07:57:30.000,320,11084050,-795,0,1763279849,13285.121830390002,352.0426452000029,54126.82683168 2025-11-16,07:57:31.000,320,11084075,-795,0,1763279850,13285.391282789999,352.1060873700044,54127.44169824001 2025-11-16,07:57:32.000,320,11084030,-795,0,1763279851,13285.411491719999,352.0778908499997,54127.40676264 2025-11-16,07:57:33.000,320,11084020,-795,0,1763279852,13285.48559112999,352.12723476000247,54127.54650504 2025-11-16,07:57:34.000,320,11084034,-795,0,1763279853,13285.56642684999,352.1201856300031,54127.4975952 2025-11-16,07:57:35.000,320,11084018,-795,0,1763279854,13285.57316316,352.11313650000375,54127.38580128 2025-11-16,07:57:36.000,320,11084005,-795,0,1763279855,13285.65399888,352.14838215000054,54127.05740664001 2025-11-16,07:57:37.000,320,11084053,-795,0,1763279856,13285.721361979995,352.190676930004,54127.27400736001 2025-11-16,07:57:38.000,320,11084056,-795,0,1763279857,13285.74830721999,352.22592258000077,54127.253046000005 2025-11-16,07:57:39.000,320,11084070,-795,0,1763279858,13285.68768042999,352.27526649000356,54127.183174800004 2025-11-16,07:57:40.000,320,11084035,-755,0,1763279859,13285.82914293999,352.39510169999994,54127.41374976001 2025-11-16,07:57:41.000,320,11084018,-795,0,1763279860,13285.822406629995,352.4373964800034,54127.41374976001 2025-11-16,07:57:42.000,320,11084060,-795,0,1763279861,13285.903242349996,352.50788778000424,54127.588427760005 2025-11-16,07:57:43.000,320,11084067,-795,0,1763279862,13285.9369239,352.5360843000017,54127.58144064001 2025-11-16,07:57:44.000,320,11084014,-795,0,1763279863,13285.883033419996,352.5995264700032,54127.43471112 2025-11-16,07:57:45.000,320,11084026,-795,0,1763279864,13285.84935186999,352.6770669000034,54127.19016192 2025-11-16,07:57:46.000,320,11084048,-795,0,1763279865,13286.044704859996,352.7123125500002,54127.32291720001 2025-11-16,07:57:47.000,320,11084029,-795,0,1763279866,13285.997550690001,352.8110003699985,54127.3578528 2025-11-16,07:57:48.000,320,11084017,-795,0,1763279867,13286.044704859996,352.88854079999874,54127.69323456 2025-11-16,07:57:49.000,320,11084037,-795,0,1763279868,13285.86956079999,352.8603442800013,54127.23907176 2025-11-16,07:57:50.000,320,11084047,-795,0,1763279869,13286.011023309991,353.0083760100024,54127.54650504 2025-11-16,07:57:51.000,320,11084087,-795,0,1763279870,13285.943660209996,353.02952340000047,54127.54650504 2025-11-16,07:57:52.000,320,11084084,-795,0,1763279871,13285.970605449991,353.1282112199988,54127.62336336 2025-11-16,07:57:53.000,320,11084083,-795,0,1763279872,13285.95713283,353.17755513000156,54127.43471112 2025-11-16,07:57:54.000,320,11084080,-795,0,1763279873,13285.903242349996,353.27624294999987,54127.38580128 2025-11-16,07:57:55.000,320,11083993,-795,0,1763279874,13285.87629711,353.3396851200014,54127.27400736001 2025-11-16,07:57:56.000,320,11083983,-795,0,1763279875,13285.923451279996,353.38902903000417,54127.44169824001 2025-11-16,07:57:57.000,320,11084065,-795,0,1763279876,13285.88976972999,353.4313238100003,54127.59541488 2025-11-16,07:57:58.000,320,11084075,-795,0,1763279877,13285.87629711,353.4665694600044,54127.602402 2025-11-16,07:57:59.000,320,11084024,-795,0,1763279878,13285.67420781,353.34673425000074,54127.39278840001 2025-11-16,07:58:00.000,320,11084098,-795,0,1763279879,13285.84935186999,353.44542206999904,54127.46265960001 2025-11-16,07:58:01.000,320,11084036,-795,0,1763279880,13285.90997865999,353.4031272900029,54127.64432472 2025-11-16,07:58:02.000,320,11084056,-795,0,1763279881,13285.950396519991,353.3678816399988,54127.2879816 2025-11-16,07:58:03.000,320,11084033,-795,0,1763279882,13285.91671497,353.3396851200014,54127.27400736001 2025-11-16,07:58:04.000,320,11083963,-795,0,1763279883,13285.842615559995,353.2903412099986,54126.98054832001 2025-11-16,07:58:05.000,320,11083976,-795,0,1763279884,13285.903242349996,353.27624294999987,54127.27400736001 2025-11-16,07:58:06.000,320,11084060,-795,0,1763279885,13285.90997865999,353.2903412099986,54127.40676264 2025-11-16,07:58:07.000,320,11084037,-795,0,1763279886,13285.9369239,353.26214469000115,54127.32291720001 2025-11-16,07:58:08.000,320,11084012,-795,0,1763279887,13285.75504353,353.22689904000435,54127.17618768001 2025-11-16,07:58:09.000,320,11084036,-795,0,1763279888,13285.701153049995,353.205751649999,54126.93163848 2025-11-16,07:58:10.000,320,11084036,-795,0,1763279889,13285.81567032,353.3044394700046,54127.05041952 2025-11-16,07:58:11.000,320,11084037,-795,0,1763279890,13285.822406629995,353.32558686000266,54126.966574080005 2025-11-16,07:58:12.000,320,11084052,-795,0,1763279891,13285.83587925,353.332635990002,54126.93163848 2025-11-16,07:58:13.000,320,11084035,-795,0,1763279892,13285.79546139,353.36083250999945,54126.85478016 2025-11-16,07:58:14.000,320,11084021,-795,0,1763279893,13285.7348346,353.4383729399997,54126.95259984 2025-11-16,07:58:15.000,320,11084034,-795,0,1763279894,13285.761779839995,353.4383729399997,54126.94561272 2025-11-16,07:58:16.000,320,11084045,-795,0,1763279895,13285.781988769995,353.57230641000206,54127.12727784001 2025-11-16,07:58:17.000,320,11084031,-795,0,1763279896,13285.883033419996,353.6146011899982,54127.1133036 2025-11-16,07:58:18.000,320,11084009,-795,0,1763279897,13285.72809828999,353.663945100001,54127.02945816001 2025-11-16,07:58:19.000,320,11084011,-795,0,1763279898,13285.472118509999,353.6498468400023,54126.32375904 2025-11-16,07:58:20.000,320,11084023,-795,0,1763279899,13285.63378995,353.78378031000466,54126.56132112 2025-11-16,07:58:21.000,320,11084016,-795,0,1763279900,13285.55295423,353.8119768300021,54126.512411280004 2025-11-16,07:58:22.000,320,11084065,-795,0,1763279901,13285.492327439999,353.8895172600023,54126.81984456001 2025-11-16,07:58:23.000,320,11084018,-795,0,1763279902,13285.424964339989,353.95295943000383,54126.81984456001 2025-11-16,07:58:24.000,320,11084093,-795,0,1763279903,13285.222875039988,354.00230333999934,54126.729012 2025-11-16,07:58:25.000,320,11084054,-795,0,1763279904,13285.216138729993,354.0445981200028,54126.72202488001 2025-11-16,07:58:26.000,320,11084045,-795,0,1763279905,13285.209402419998,354.07984376999957,54126.847793040004 2025-11-16,07:58:27.000,320,11084037,-795,0,1763279906,13285.074676219992,354.12918768000236,54126.49144992 2025-11-16,07:58:28.000,320,11083972,-795,0,1763279907,13285.067939909997,354.11508942000364,54126.365681760006 2025-11-16,07:58:29.000,320,11084081,-795,0,1763279908,13284.838905370001,354.01640159999806,54126.0652356 2025-11-16,07:58:30.000,320,11084077,-795,0,1763279909,13284.953422639992,354.1362368100017,54126.19100376001 2025-11-16,07:58:31.000,320,11084029,-795,0,1763279910,13284.913004779992,354.10099115999765,54126.365681760006 2025-11-16,07:58:32.000,320,11084030,-795,0,1763279911,13284.838905370001,354.122138550003,54126.40760448001 2025-11-16,07:58:33.000,320,11084051,-795,0,1763279912,13284.859114300001,354.1080402900043,54126.48446280001 2025-11-16,07:58:34.000,320,11084054,-795,0,1763279913,13284.838905370001,354.10099115999765,54126.45651432001 2025-11-16,07:58:35.000,320,11084024,-795,0,1763279914,13284.731124409991,354.0727946400002,54126.246900720005 2025-11-16,07:58:36.000,320,11084026,-795,0,1763279915,13284.71765179,354.0234507300047,54125.93946744 2025-11-16,07:58:37.000,320,11084057,-795,0,1763279916,13284.731124409991,354.00230333999934,54125.87658336 2025-11-16,07:58:38.000,320,11084044,-795,0,1763279917,13284.771542269991,354.0093524699987,54125.911518960005 2025-11-16,07:58:39.000,320,11084004,-795,0,1763279918,13284.643552379996,354.0234507300047,54125.66696976001 2025-11-16,07:58:40.000,320,11084093,-795,0,1763279919,13284.63681607,354.0939420299983,54126.01632576 2025-11-16,07:58:41.000,320,11084060,-795,0,1763279920,13284.65028868999,354.11508942000364,54126.07222272001 2025-11-16,07:58:42.000,320,11084044,-795,0,1763279921,13284.663761309996,354.15033507000044,54126.05126136001 2025-11-16,07:58:43.000,320,11084014,-795,0,1763279922,13284.57618928,354.2067281100026,54125.93946744 2025-11-16,07:58:44.000,320,11083991,-795,0,1763279923,13284.43472677,354.16443332999916,54125.64600840001 2025-11-16,07:58:45.000,320,11083990,-795,0,1763279924,13284.41451784,354.15033507000044,54125.42940768001 2025-11-16,07:58:46.000,320,11084075,-795,0,1763279925,13284.37409998,354.2208263700013,54125.49229176 2025-11-16,07:58:47.000,320,11084051,-795,0,1763279926,13284.30673687999,354.26312115000474,54125.42242056 2025-11-16,07:58:48.000,320,11084050,-795,0,1763279927,13284.219164849994,354.3054159300009,54125.56915008001 2025-11-16,07:58:49.000,320,11084026,-795,0,1763279928,13284.097911269993,354.23492463,54125.37351072 2025-11-16,07:58:50.000,320,11084047,-795,0,1763279929,13284.111383889998,354.31246506000025,54125.33158800001 2025-11-16,07:58:51.000,320,11084016,-795,0,1763279930,13284.111383889998,354.32656331999897,54125.27569104 2025-11-16,07:58:52.000,320,11084028,-795,0,1763279931,13284.138329129994,354.31246506000025,54125.48530464 2025-11-16,07:58:53.000,320,11084028,-795,0,1763279932,13284.158538059994,354.3195141899996,54125.14293576001 2025-11-16,07:58:54.000,320,11084062,-795,0,1763279933,13284.057493409993,354.29836680000153,54124.954283520005 2025-11-16,07:58:55.000,320,11084040,-795,0,1763279934,13284.077702339993,354.37590723000176,54124.9123608 2025-11-16,07:58:56.000,320,11084021,-795,0,1763279935,13284.097911269993,354.4041037499992,54125.19883272 2025-11-16,07:58:57.000,320,11084082,-795,0,1763279936,13284.104647579989,354.4041037499992,54125.30363952001 2025-11-16,07:58:58.000,320,11084080,-795,0,1763279937,13284.044020789988,354.4182020099979,54125.15691 2025-11-16,07:58:59.000,320,11084025,-795,0,1763279938,13283.916030899993,354.39705461999984,54124.905373680005 2025-11-16,07:59:00.000,320,11084018,-795,0,1763279939,13284.145065439989,354.47459505000006,54125.170884240004 2025-11-16,07:59:01.000,320,11084007,-795,0,1763279940,13284.124856509989,354.50984070000413,54125.0521032 2025-11-16,07:59:02.000,320,11084001,-795,0,1763279941,13284.124856509989,354.5168898300035,54124.807554000006 2025-11-16,07:59:03.000,320,11084083,-795,0,1763279942,13284.212428539999,354.5309880900022,54124.82152824 2025-11-16,07:59:04.000,320,11083986,-795,0,1763279943,13284.124856509989,354.5168898300035,54124.70973432001 2025-11-16,07:59:05.000,320,11084073,-795,0,1763279944,13284.145065439989,354.566233739999,54125.024154720006 2025-11-16,07:59:06.000,320,11084061,-795,0,1763279945,13284.212428539999,354.52393896000285,54125.0521032 2025-11-16,07:59:07.000,320,11084033,-795,0,1763279946,13284.28652794999,354.5168898300035,54125.10800016 2025-11-16,07:59:08.000,320,11084034,-795,0,1763279947,13284.252846399999,354.5309880900022,54125.04511608001 2025-11-16,07:59:09.000,320,11084053,-795,0,1763279948,13284.151801749998,354.49574243999814,54124.807554000006 2025-11-16,07:59:10.000,320,11084019,-795,0,1763279949,13284.293264259999,354.46049679000134,54124.63287600001 2025-11-16,07:59:11.000,320,11084065,-795,0,1763279950,13284.30673687999,354.49574243999814,54124.57697904 2025-11-16,07:59:12.000,320,11084031,-795,0,1763279951,13284.421254149995,354.4675459200007,54124.72370856 2025-11-16,07:59:13.000,320,11084081,-795,0,1763279952,13284.50882617999,354.52393896000285,54124.93332216 2025-11-16,07:59:14.000,320,11084056,-795,0,1763279953,13284.49535356,354.47459505000006,54125.024154720006 2025-11-16,07:59:15.000,320,11084029,-795,0,1763279954,13284.50882617999,354.4675459200007,54124.856463840006 2025-11-16,07:59:16.000,320,11084050,-795,0,1763279955,13284.65028868999,354.4886933099988,54125.08005168 2025-11-16,07:59:17.000,320,11084049,-795,0,1763279956,13284.663761309996,354.46049679000134,54124.99620624001 2025-11-16,07:59:18.000,320,11084051,-795,0,1763279957,13284.69744286,354.453447660002,54124.92633504001 2025-11-16,07:59:19.000,320,11084061,-795,0,1763279958,13284.603134519995,354.4463985300026,54124.54204344001 2025-11-16,07:59:20.000,320,11084019,-795,0,1763279959,13284.744597029996,354.4675459200007,54124.667811600004 2025-11-16,07:59:21.000,320,11084038,-795,0,1763279960,13284.872586919992,354.50984070000413,54124.79357976 2025-11-16,07:59:22.000,320,11084045,-795,0,1763279961,13284.953422639992,354.566233739999,54125.16389712001 2025-11-16,07:59:23.000,320,11084072,-795,0,1763279962,13284.993840499992,354.6367250399999,54125.16389712001 2025-11-16,07:59:24.000,320,11084054,-795,0,1763279963,13284.953422639992,354.64377416999923,54124.98921912 2025-11-16,07:59:25.000,320,11084048,-795,0,1763279964,13285.054467289992,354.693118080002,54125.170884240004 2025-11-16,07:59:26.000,320,11084049,-795,0,1763279965,13285.047730979997,354.7636093800029,54125.2267812 2025-11-16,07:59:27.000,320,11084068,-795,0,1763279966,13285.094885149992,354.80590415999905,54124.92633504001 2025-11-16,07:59:28.000,320,11084043,-795,0,1763279967,13284.845641679996,354.82000241999776,54124.62588888 2025-11-16,07:59:29.000,320,11084050,-795,0,1763279968,13284.987104189997,354.83410068000376,54124.80056688001 2025-11-16,07:59:30.000,320,11084070,-795,0,1763279969,13285.007313119997,354.9750832799982,54125.32460088 2025-11-16,07:59:31.000,320,11084026,-795,0,1763279970,13285.014049429992,354.9891815400042,54125.42242056 2025-11-16,07:59:32.000,320,11084039,-795,0,1763279971,13284.939950020002,355.05262370999844,54125.42242056 2025-11-16,07:59:33.000,320,11084049,-795,0,1763279972,13284.899532160001,355.10196762000123,54125.35254936001 2025-11-16,07:59:34.000,320,11084082,-795,0,1763279973,13284.818696440001,355.10196762000123,54125.338575120004 2025-11-16,07:59:35.000,320,11084033,-795,0,1763279974,13284.778278580001,355.137213269998,54125.03812896 2025-11-16,07:59:36.000,320,11084020,-795,0,1763279975,13284.778278580001,355.21475369999825,54125.11498728001 2025-11-16,07:59:37.000,320,11084037,-795,0,1763279976,13284.73786072,355.24295022000297,54125.2267812 2025-11-16,07:59:38.000,320,11084055,-795,0,1763279977,13284.67723393,355.2852449999991,54125.20581984 2025-11-16,07:59:39.000,320,11084032,-795,0,1763279978,13284.461672009995,355.2852449999991,54125.15691 2025-11-16,07:59:40.000,320,11084025,-795,0,1763279979,13284.60987082999,355.4403258599996,54125.42242056 2025-11-16,07:59:41.000,320,11084038,-795,0,1763279980,13284.54924403999,355.48966977000237,54125.40145920001 2025-11-16,07:59:42.000,320,11084047,-795,0,1763279981,13284.55598035,355.51081716000044,54125.56915008001 2025-11-16,07:59:43.000,320,11084052,-795,0,1763279982,13284.542507729995,355.5672102000026,54125.5412016 2025-11-16,07:59:44.000,320,11084026,-795,0,1763279983,13284.38757259999,355.44737498999893,54125.15691 2025-11-16,07:59:45.000,320,11084053,-795,0,1763279984,13284.36736366999,355.5037680300011,54125.18485848001 2025-11-16,07:59:46.000,320,11084085,-795,0,1763279985,13284.461672009995,355.4967189000017,54125.38748496 2025-11-16,07:59:47.000,320,11084065,-795,0,1763279986,13284.42799045999,355.5319645499985,54125.59709856001 2025-11-16,07:59:48.000,320,11084029,-795,0,1763279987,13284.461672009995,355.52491541999916,54125.63203416 2025-11-16,07:59:49.000,320,11084044,-795,0,1763279988,13284.225901159989,355.42622760000086,54125.23376832001 2025-11-16,07:59:50.000,320,11084027,-795,0,1763279989,13284.43472677,355.56016107000323,54125.576137200005 2025-11-16,07:59:51.000,320,11084027,-795,0,1763279990,13284.380836289994,355.51081716000044,54125.49229176 2025-11-16,07:59:52.000,320,11084052,-795,0,1763279991,13284.522298799995,355.5460628100045,54125.39447208 2025-11-16,07:59:53.000,320,11084076,-795,0,1763279992,13284.522298799995,355.57425933000195,54125.40145920001 2025-11-16,07:59:54.000,320,11084021,-795,0,1763279993,13284.55598035,355.5672102000026,54125.37351072 2025-11-16,07:59:55.000,320,11084083,-795,0,1763279994,13284.562716659995,355.59540672,54125.40145920001 2025-11-16,07:59:56.000,320,11084053,-795,0,1763279995,13284.542507729995,355.62360324000474,54125.63902128001 2025-11-16,07:59:57.000,320,11083995,-795,0,1763279996,13284.60987082999,355.6447506300028,54125.73684096001 2025-11-16,07:59:58.000,320,11084050,-795,0,1763279997,13284.57618928,355.6799962799996,54125.78575080001 2025-11-16,07:59:59.000,320,11084056,-795,0,1763279998,13284.46840831999,355.69409453999833,54125.52024024001 2025-11-16,08:00:00.000,320,11084038,-795,0,1763279999,13284.481880939995,355.7786840999979,54125.70889248 2025-11-16,08:00:01.000,320,11084031,-795,0,1763280000,13284.481880939995,355.83507714000007,54125.65998264 2025-11-16,08:00:02.000,320,11084006,-795,0,1763280001,13284.41451784,355.8280280100007,54125.66696976001 2025-11-16,08:00:03.000,320,11084020,-795,0,1763280002,13284.293264259999,355.93376495999837,54125.65299552 2025-11-16,08:00:04.000,320,11084009,-795,0,1763280003,13284.111383889998,355.9972071299999,54125.792737920005 2025-11-16,08:00:05.000,320,11084013,-795,0,1763280004,13284.050757099998,356.04655104000267,54125.841647760004 2025-11-16,08:00:06.000,320,11083987,-795,0,1763280005,13283.929503519998,356.0958949499982,54125.96741592 2025-11-16,08:00:07.000,320,11083993,-795,0,1763280006,13283.814986249992,356.1029440800048,54125.94645456 2025-11-16,08:00:08.000,320,11084054,-795,0,1763280007,13283.626369569996,356.08179668999946,54125.82767352 2025-11-16,08:00:09.000,320,11084052,-795,0,1763280008,13283.505115989996,355.98310887000116,54125.2267812 2025-11-16,08:00:10.000,320,11084030,-795,0,1763280009,13283.525324919996,356.01835451999796,54125.5412016 2025-11-16,08:00:11.000,320,11084063,-795,0,1763280010,13283.532061229991,356.0254036500046,54125.64600840001 2025-11-16,08:00:12.000,320,11084017,-795,0,1763280011,13283.484907059996,355.98310887000116,54125.792737920005 2025-11-16,08:00:13.000,320,11084028,-795,0,1763280012,13283.43775289,355.93376495999837,54125.78575080001 2025-11-16,08:00:14.000,320,11084062,-795,0,1763280013,13283.35018085999,355.8914701800022,54125.66696976001 2025-11-16,08:00:15.000,320,11084045,-795,0,1763280014,13283.343444549995,355.8773719200035,54125.58312432 2025-11-16,08:00:16.000,320,11084039,-795,0,1763280015,13283.404071339995,355.87032279000414,54125.73684096001 2025-11-16,08:00:17.000,320,11084062,-795,0,1763280016,13283.424280269996,355.8280280100007,54125.625047040005 2025-11-16,08:00:18.000,320,11084029,-795,0,1763280017,13283.404071339995,355.77163496999856,54125.3665236 2025-11-16,08:00:19.000,320,11084059,-795,0,1763280018,13283.19524573,355.6799962799996,54124.94729640001 2025-11-16,08:00:20.000,320,11084026,-795,0,1763280019,13283.37038978999,355.7504875800005,54125.289665280005 2025-11-16,08:00:21.000,320,11083992,-795,0,1763280020,13283.41754396,355.7293401900024,54125.53421448 2025-11-16,08:00:22.000,320,11084040,-795,0,1763280021,13283.41754396,355.7645858399992,54125.59709856001 2025-11-16,08:00:23.000,320,11084033,-795,0,1763280022,13283.424280269996,355.78573323000455,54125.56216296 2025-11-16,08:00:24.000,320,11084007,-795,0,1763280023,13283.323235619995,355.7786840999979,54125.32460088 2025-11-16,08:00:25.000,320,11084029,-795,0,1763280024,13283.32997192999,355.83507714000007,54125.40145920001 2025-11-16,08:00:26.000,320,11084053,-795,0,1763280025,13283.39733503,355.82097888000135,54125.191845600006 2025-11-16,08:00:27.000,320,11084004,-795,0,1763280026,13283.39733503,355.8773719200035,54125.170884240004 2025-11-16,08:00:28.000,320,11083980,-795,0,1763280027,13283.303026689995,355.8914701800022,54125.10800016 2025-11-16,08:00:29.000,320,11084047,-795,0,1763280028,13283.094201079999,355.91966669999965,54125.003193360004 2025-11-16,08:00:30.000,320,11084041,-795,0,1763280029,13283.10767369999,355.9901580000005,54125.18485848001 2025-11-16,08:00:31.000,320,11084114,-795,0,1763280030,13283.100937389994,356.00425625999924,54125.12896152 2025-11-16,08:00:32.000,320,11084032,-795,0,1763280031,13282.932529639998,356.00425625999924,54125.06607744001 2025-11-16,08:00:33.000,320,11084069,-795,0,1763280032,13282.999892739994,356.04655104000267,54125.25472968 2025-11-16,08:00:34.000,320,11084046,-795,0,1763280033,13282.871902849998,356.0888458199988,54125.06607744001 2025-11-16,08:00:35.000,320,11084014,-795,0,1763280034,13282.764121890003,356.0888458199988,54124.75864416001 2025-11-16,08:00:36.000,320,11084070,-795,0,1763280035,13282.716967719993,356.1240914700029,54124.89139944 2025-11-16,08:00:37.000,320,11084061,-795,0,1763280036,13282.622659380002,356.1029440800048,54124.807554000006 2025-11-16,08:00:38.000,320,11084047,-795,0,1763280037,13282.514878419992,356.1734353799984,54125.121974400005 2025-11-16,08:00:39.000,320,11084063,-795,0,1763280038,13282.33973436,356.15228799000033,54124.82851536001 2025-11-16,08:00:40.000,320,11084043,-795,0,1763280039,13282.23195339999,356.1875336400044,54124.75864416001 2025-11-16,08:00:41.000,320,11084052,-795,0,1763280040,13282.33973436,356.21573016000184,54124.96825776001 2025-11-16,08:00:42.000,320,11084063,-795,0,1763280041,13282.31952543,356.2439266799993,54125.04511608001 2025-11-16,08:00:43.000,320,11084033,-795,0,1763280042,13282.312789119991,356.19458277000376,54124.66082448001 2025-11-16,08:00:44.000,320,11084011,-795,0,1763280043,13282.25216232999,356.15228799000033,54124.43024952 2025-11-16,08:00:45.000,320,11084048,-795,0,1763280044,13282.312789119991,356.1381897300016,54124.42326240001 2025-11-16,08:00:46.000,320,11084080,-795,0,1763280045,13282.353206979991,356.11704234000354,54124.75165704 2025-11-16,08:00:47.000,320,11084019,-795,0,1763280046,13282.474460559992,356.03245278000395,54124.77960552001 2025-11-16,08:00:48.000,320,11084064,-795,0,1763280047,13282.535087349992,356.0254036500046,54124.76563128 2025-11-16,08:00:49.000,320,11084037,-795,0,1763280048,13282.642868310002,355.96901061000244,54124.58396616 2025-11-16,08:00:50.000,320,11084049,-795,0,1763280049,13282.615923069992,355.8914701800022,54124.36037832 2025-11-16,08:00:51.000,320,11084021,-795,0,1763280050,13282.919057019993,355.88442105000286,54124.521082080006 2025-11-16,08:00:52.000,320,11084014,-795,0,1763280051,13283.04704690999,355.85622452999814,54124.39531392001 2025-11-16,08:00:53.000,320,11084053,-795,0,1763280052,13283.19524573,355.8491753999988,54124.29749424001 2025-11-16,08:00:54.000,320,11084048,-795,0,1763280053,13283.242399899995,355.80688062000263,54124.24159728 2025-11-16,08:00:55.000,320,11084041,-795,0,1763280054,13283.30976299999,355.813929750002,54124.46518512001 2025-11-16,08:00:56.000,320,11084063,-795,0,1763280055,13283.47817075,355.80688062000263,54124.688772960006 2025-11-16,08:00:57.000,320,11084084,-795,0,1763280056,13283.599424330001,355.87032279000414,54124.73069568001 2025-11-16,08:00:58.000,320,11084043,-795,0,1763280057,13283.660051120001,355.8773719200035,54124.66082448001 2025-11-16,08:00:59.000,320,11084056,-795,0,1763280058,13283.653314809992,355.82097888000135,54124.41627528 2025-11-16,08:01:00.000,320,11084013,-795,0,1763280059,13283.740886840002,355.926715829999,54124.33941696 2025-11-16,08:01:01.000,320,11084025,-795,0,1763280060,13283.808249939997,355.94081408999773,54124.304481360006 2025-11-16,08:01:02.000,320,11084038,-795,0,1763280061,13283.707205289997,355.9619614800031,54124.08089352 2025-11-16,08:01:03.000,320,11084069,-795,0,1763280062,13283.909294589997,356.03245278000395,54124.71672144 2025-11-16,08:01:04.000,320,11084098,-795,0,1763280063,13283.868876729997,356.0888458199988,54124.81454112 2025-11-16,08:01:05.000,320,11084035,-795,0,1763280064,13283.821722560002,356.1240914700029,54124.7027472 2025-11-16,08:01:06.000,320,11084057,-795,0,1763280065,13283.761095770002,356.13114060000225,54124.75165704 2025-11-16,08:01:07.000,320,11084051,-795,0,1763280066,13283.761095770002,356.2086810300025,54124.8424896 2025-11-16,08:01:08.000,320,11084025,-795,0,1763280067,13283.653314809992,356.18048450999777,54124.618901760005 2025-11-16,08:01:09.000,320,11084061,-795,0,1763280068,13283.424280269996,356.1593371199997,54124.12980336001 2025-11-16,08:01:10.000,320,11084046,-795,0,1763280069,13283.39059871999,356.2086810300025,54124.29749424001 2025-11-16,08:01:11.000,320,11084064,-795,0,1763280070,13283.24913620999,356.1734353799984,54124.283520000005 2025-11-16,08:01:12.000,320,11084051,-795,0,1763280071,13283.22892727999,356.16638624999905,54124.66082448001 2025-11-16,08:01:13.000,320,11084053,-795,0,1763280072,13283.161564179994,356.16638624999905,54124.688772960006 2025-11-16,08:01:14.000,320,11084024,-795,0,1763280073,13283.080728459994,356.06769843000075,54124.59095328001 2025-11-16,08:01:15.000,320,11084005,-795,0,1763280074,13283.06725583999,355.96901061000244,54124.40928816 2025-11-16,08:01:16.000,320,11083998,-795,0,1763280075,13283.08746476999,355.82097888000135,54124.51409496001 2025-11-16,08:01:17.000,320,11084051,-795,0,1763280076,13283.11441001,355.65884889000154,54124.185700320006 2025-11-16,08:01:18.000,320,11084042,-795,0,1763280077,13283.14809155999,355.51081716000044,54124.10185488 2025-11-16,08:01:19.000,320,11084061,-795,0,1763280078,13283.073992149999,355.3063923900045,54123.82237008001 2025-11-16,08:01:20.000,320,11084031,-795,0,1763280079,13283.29629038,355.21475369999825,54124.25557152001 2025-11-16,08:01:21.000,320,11084060,-795,0,1763280080,13283.505115989996,355.11606587999995,54124.40928816 2025-11-16,08:01:22.000,320,11084090,-795,0,1763280081,13283.686996359997,354.93278850000206,54124.34640408001 2025-11-16,08:01:23.000,320,11084074,-795,0,1763280082,13283.855404109992,354.8129532899984,54124.332429840004 2025-11-16,08:01:24.000,320,11084038,-795,0,1763280083,13283.889085659997,354.7001672100014,54124.12980336001 2025-11-16,08:01:25.000,320,11084045,-795,0,1763280084,13284.030548169998,354.6155776500018,54123.948138240004 2025-11-16,08:01:26.000,320,11084065,-795,0,1763280085,13284.111383889998,354.5944302600037,54123.934164 2025-11-16,08:01:27.000,320,11084011,-795,0,1763280086,13284.219164849994,354.60852852000244,54123.948138240004 2025-11-16,08:01:28.000,320,11084068,-795,0,1763280087,13284.118120199993,354.54508635000093,54123.90621552 2025-11-16,08:01:29.000,320,11084056,-795,0,1763280088,13284.111383889998,354.5803319999977,54123.96211248001 2025-11-16,08:01:30.000,320,11084060,-675,0,1763280089,13284.145065439989,354.68606895000266,54124.03198368 2025-11-16,08:01:31.000,320,11084035,-795,0,1763280090,13284.158538059994,354.7424619900048,54124.304481360006 2025-11-16,08:01:32.000,320,11084030,-795,0,1763280091,13284.165274369989,354.80590415999905,54124.43024952 2025-11-16,08:01:33.000,320,11084062,-795,0,1763280092,13284.050757099998,354.89049371999863,54124.3883268 2025-11-16,08:01:34.000,320,11084036,-795,0,1763280093,13283.895821969993,354.897542849998,54123.92018976001 2025-11-16,08:01:35.000,320,11084065,-795,0,1763280094,13283.767832079997,354.9398376300014,54123.89224128001 2025-11-16,08:01:36.000,320,11084028,-795,0,1763280095,13283.727414219997,354.9891815400042,54124.08089352 2025-11-16,08:01:37.000,320,11084034,-795,0,1763280096,13283.626369569996,355.03147632000037,54124.332429840004 2025-11-16,08:01:38.000,320,11084038,-795,0,1763280097,13283.572479089991,355.05262370999844,54124.41627528 2025-11-16,08:01:39.000,320,11084032,-795,0,1763280098,13283.43775289,355.024427190001,54124.12281624 2025-11-16,08:01:40.000,320,11084037,-795,0,1763280099,13283.43775289,355.024427190001,54124.29749424001 2025-11-16,08:01:41.000,320,11084017,-795,0,1763280100,13283.39059871999,355.0385254499997,54124.22762304001 2025-11-16,08:01:42.000,320,11084039,-795,0,1763280101,13283.181773109995,354.9398376300014,54123.780447360004 2025-11-16,08:01:43.000,320,11084048,-795,0,1763280102,13283.35691717,354.98213241000485,54123.99006096001 2025-11-16,08:01:44.000,320,11084044,-795,0,1763280103,13283.35691717,354.911641110004,54123.948138240004 2025-11-16,08:01:45.000,320,11084039,-795,0,1763280104,13283.323235619995,354.93278850000206,54123.969099600006 2025-11-16,08:01:46.000,320,11084064,-795,0,1763280105,13283.39059871999,354.88344458999927,54124.12281624 2025-11-16,08:01:47.000,320,11084072,-795,0,1763280106,13283.43775289,354.83410068000376,54124.26255864 2025-11-16,08:01:48.000,320,11084080,-795,0,1763280107,13283.35691717,354.7988550299997,54123.88525416 2025-11-16,08:01:49.000,320,11084035,-795,0,1763280108,13283.31649931,354.7495111200042,54123.94115112001 2025-11-16,08:01:50.000,320,11084058,-795,0,1763280109,13283.39059871999,354.6790198200033,54123.99006096001 2025-11-16,08:01:51.000,320,11084047,-795,0,1763280110,13283.3771261,354.6649215600046,54123.633717840006 2025-11-16,08:01:52.000,320,11084071,-795,0,1763280111,13283.45796182,354.6367250399999,54123.780447360004 2025-11-16,08:01:53.000,320,11084035,-795,0,1763280112,13283.464698129996,354.6014793900031,54123.67564056001 2025-11-16,08:01:54.000,320,11084056,-795,0,1763280113,13283.491643369991,354.5521354800003,54123.969099600006 2025-11-16,08:01:55.000,320,11084107,-795,0,1763280114,13283.43101657999,354.5309880900022,54123.87127992001 2025-11-16,08:01:56.000,320,11084060,-795,0,1763280115,13283.49837968,354.4323002700039,54123.94115112001 2025-11-16,08:01:57.000,320,11084069,-795,0,1763280116,13283.47143443999,354.41115287999855,54123.92018976001 2025-11-16,08:01:58.000,320,11084057,-795,0,1763280117,13283.45122550999,354.3195141899996,54123.87127992001 2025-11-16,08:01:59.000,320,11084046,-795,0,1763280118,13283.323235619995,354.1573841999998,54123.18654216 2025-11-16,08:02:00.000,320,11084033,-795,0,1763280119,13283.35691717,354.15033507000044,54123.35423304 2025-11-16,08:02:01.000,320,11084030,-795,0,1763280120,13283.323235619995,354.07984376999957,54123.3053232 2025-11-16,08:02:02.000,320,11084032,-795,0,1763280121,13283.3771261,354.0234507300047,54123.64070496 2025-11-16,08:02:03.000,320,11084051,-795,0,1763280122,13283.22892727999,353.90361552000104,54123.50794968001 2025-11-16,08:02:04.000,320,11084052,-795,0,1763280123,13283.29629038,353.84017334999953,54123.661666320004 2025-11-16,08:02:05.000,320,11084080,-795,0,1763280124,13283.25587252,353.8119768300021,54123.563846640005 2025-11-16,08:02:06.000,320,11084039,-795,0,1763280125,13283.19524573,353.70623988000443,54123.3053232 2025-11-16,08:02:07.000,320,11084024,-795,0,1763280126,13283.100937389994,353.6780433599997,54123.22147776001 2025-11-16,08:02:08.000,320,11084063,-795,0,1763280127,13283.1750368,353.5793555400014,54123.109683840004 2025-11-16,08:02:09.000,320,11084045,-795,0,1763280128,13283.053783219999,353.5018151100012,54122.76731496001 2025-11-16,08:02:10.000,320,11084037,-795,0,1763280129,13283.080728459994,353.4524711999984,54122.90705736 2025-11-16,08:02:11.000,320,11084020,-795,0,1763280130,13283.053783219999,353.4665694600044,54123.298336080006 2025-11-16,08:02:12.000,320,11084052,-795,0,1763280131,13282.972947499999,353.42427468000096,54123.060774000005 2025-11-16,08:02:13.000,320,11084063,-795,0,1763280132,13282.946002259989,353.38902903000417,54123.0957096 2025-11-16,08:02:14.000,320,11084063,-795,0,1763280133,13282.858430229993,353.332635990002,54122.97692856 2025-11-16,08:02:15.000,320,11084067,-795,0,1763280134,13282.804539749988,353.3185377300033,54122.93500584001 2025-11-16,08:02:16.000,320,11084060,-795,0,1763280135,13282.797803439993,353.26214469000115,54122.676482400006 2025-11-16,08:02:17.000,320,11084079,-795,0,1763280136,13282.737176649993,353.19870251999964,54122.508791520006 2025-11-16,08:02:18.000,320,11084082,-795,0,1763280137,13282.683286170002,353.1564077400035,54122.557701360005 2025-11-16,08:02:19.000,320,11084075,-795,0,1763280138,13282.474460559992,353.1070638300007,54122.459881680006 2025-11-16,08:02:20.000,320,11083996,-795,0,1763280139,13282.562032590002,353.11411296000006,54122.725392240005 2025-11-16,08:02:21.000,320,11084002,-795,0,1763280140,13282.494669489992,353.1070638300007,54122.55071424001 2025-11-16,08:02:22.000,320,11084054,-795,0,1763280141,13282.434042699992,353.0577199199979,54122.63455968 2025-11-16,08:02:23.000,320,11084054,-795,0,1763280142,13282.366679599996,353.02952340000047,54122.62058544001 2025-11-16,08:02:24.000,320,11084065,-795,0,1763280143,13282.205008159995,353.0083760100024,54122.3969976 2025-11-16,08:02:25.000,320,11084010,-795,0,1763280144,13282.15785399,352.9590320999996,54122.19437112001 2025-11-16,08:02:26.000,320,11084009,-795,0,1763280145,13282.21848078,352.96608122999896,54122.27821656 2025-11-16,08:02:27.000,320,11084053,-795,0,1763280146,13282.184799229995,352.9096881900041,54122.173409760006 2025-11-16,08:02:28.000,320,11084024,-795,0,1763280147,13282.11743613,352.93083558000217,54122.43193320001 2025-11-16,08:02:29.000,320,11084041,-795,0,1763280148,13281.99618255,352.8110003699985,54122.03366736 2025-11-16,08:02:30.000,320,11084045,-795,0,1763280149,13282.023127789995,352.87444254,54122.26424232001 2025-11-16,08:02:31.000,320,11084033,-795,0,1763280150,13281.91534683,352.8110003699985,54121.99174464 2025-11-16,08:02:32.000,320,11084069,-795,0,1763280151,13281.94902837999,352.8462460200026,54122.06161584 2025-11-16,08:02:33.000,320,11084071,-795,0,1763280152,13281.962500999995,352.8110003699985,54122.06161584 2025-11-16,08:02:34.000,320,11084100,-795,0,1763280153,13281.93555576,352.8462460200026,54121.89392496 2025-11-16,08:02:35.000,320,11084009,-795,0,1763280154,13281.84798372999,352.78985298000043,54121.838028000006 2025-11-16,08:02:36.000,320,11084027,-795,0,1763280155,13281.814302179999,352.8250986300045,54121.8030924 2025-11-16,08:02:37.000,320,11084072,-795,0,1763280156,13281.733466459998,352.8603442800013,54122.04065448 2025-11-16,08:02:38.000,320,11084077,-795,0,1763280157,13281.740202769994,352.87444254,54122.06860296 2025-11-16,08:02:39.000,320,11084025,-795,0,1763280158,13281.450541439997,352.88854079999874,54121.74719544 2025-11-16,08:02:40.000,320,11084053,-795,0,1763280159,13281.477486679993,352.9590320999996,54121.90789920001 2025-11-16,08:02:41.000,320,11084018,-795,0,1763280160,13281.416859889992,352.96608122999896,54121.99873176001 2025-11-16,08:02:42.000,320,11084065,-795,0,1763280161,13281.342760480002,352.96608122999896,54121.67732424 2025-11-16,08:02:43.000,320,11084072,-795,0,1763280162,13281.201297970001,352.96608122999896,54121.488672 2025-11-16,08:02:44.000,320,11084036,-795,0,1763280163,13281.174352729991,353.00132688000303,54121.58649168 2025-11-16,08:02:45.000,320,11084032,-795,0,1763280164,13281.046362839996,352.9942777500037,54121.66335000001 2025-11-16,08:02:46.000,320,11083970,-795,0,1763280165,13280.97226342999,352.9872286200043,54121.621427280006 2025-11-16,08:02:47.000,320,11084027,-795,0,1763280166,13280.97226342999,352.9801794899977,54121.77514392 2025-11-16,08:02:48.000,320,11084042,-795,0,1763280167,13280.87121877999,353.05067078999855,54121.76116968001 2025-11-16,08:02:49.000,320,11084033,-795,0,1763280168,13280.803855679995,353.07886731000326,54121.69129848001 2025-11-16,08:02:50.000,320,11084041,-795,0,1763280169,13280.763437819995,353.0859164400026,54121.551556080005 2025-11-16,08:02:51.000,320,11084038,-795,0,1763280170,13280.77691044,353.11411296000006,54121.46072352 2025-11-16,08:02:52.000,320,11084029,-795,0,1763280171,13280.79038305999,353.1846042600009,54121.44674928001 2025-11-16,08:02:53.000,320,11084064,-795,0,1763280172,13280.675865789999,353.22689904000435,54121.34194248 2025-11-16,08:02:54.000,320,11084034,-795,0,1763280173,13280.467040179989,353.1846042600009,54121.25809704001 2025-11-16,08:02:55.000,320,11084069,-795,0,1763280174,13280.601766379994,353.3537833800001,54121.71225984001 2025-11-16,08:02:56.000,320,11084061,-795,0,1763280175,13280.527666969989,353.44542206999904,54121.649375760004 2025-11-16,08:02:57.000,320,11084029,-795,0,1763280176,13280.453567559998,353.50886424000055,54121.63540152 2025-11-16,08:02:58.000,320,11084047,-795,0,1763280177,13280.339050289993,353.537060759998,54121.56553032 2025-11-16,08:02:59.000,320,11084026,-795,0,1763280178,13280.238005639992,353.4665694600044,54121.01354784 2025-11-16,08:03:00.000,320,11084011,-795,0,1763280179,13280.278423499993,353.57230641000206,54121.20220008 2025-11-16,08:03:01.000,320,11083949,-795,0,1763280180,13280.190851469997,353.59345380000013,54121.146303120004 2025-11-16,08:03:02.000,320,11084066,-795,0,1763280181,13280.143697300002,353.6498468400023,54121.60745304 2025-11-16,08:03:03.000,320,11084029,-795,0,1763280182,13280.083070510002,353.6498468400023,54121.50963336 2025-11-16,08:03:04.000,320,11084024,-795,0,1763280183,13279.955080619991,353.6146011899982,54121.39783944 2025-11-16,08:03:05.000,320,11084011,-795,0,1763280184,13279.955080619991,353.6427977100029,54121.432775040004 2025-11-16,08:03:06.000,320,11084010,-795,0,1763280185,13279.961816930001,353.6427977100029,54121.46771064 2025-11-16,08:03:07.000,320,11084097,-795,0,1763280186,13279.854035969991,353.60755205999885,54121.13931600001 2025-11-16,08:03:08.000,320,11084012,-795,0,1763280187,13279.867508589996,353.6286994500042,54121.08341904 2025-11-16,08:03:09.000,320,11084025,-795,0,1763280188,13279.69910084,353.5864046700008,54120.77598576001 2025-11-16,08:03:10.000,320,11084062,-795,0,1763280189,13279.705837149995,353.6427977100029,54121.048483440005 2025-11-16,08:03:11.000,320,11084075,-795,0,1763280190,13279.65194666999,353.6991907499978,54121.1742516 2025-11-16,08:03:12.000,320,11084064,-795,0,1763280191,13279.564374639995,353.7132890100038,54121.13931600001 2025-11-16,08:03:13.000,320,11084067,-795,0,1763280192,13279.63173773999,353.76968204999866,54121.35591672001 2025-11-16,08:03:14.000,320,11084009,-795,0,1763280193,13279.55763833,353.776731179998,54121.286045520006 2025-11-16,08:03:15.000,320,11084092,-795,0,1763280194,13279.42964843999,353.81902596000145,54121.19521296 2025-11-16,08:03:16.000,320,11084034,-795,0,1763280195,13279.342076409994,353.7978785700034,54120.73406304001 2025-11-16,08:03:17.000,320,11084022,-795,0,1763280196,13279.274713309998,353.81902596000145,54120.74105016 2025-11-16,08:03:18.000,320,11084015,-795,0,1763280197,13279.214086519998,353.8472224799989,54120.78996 2025-11-16,08:03:19.000,320,11084068,-795,0,1763280198,13279.005260910002,353.84017334999953,54120.664191840006 2025-11-16,08:03:20.000,320,11084050,-795,0,1763280199,13278.998524599992,353.8613207400049,54120.83886984 2025-11-16,08:03:21.000,320,11084027,-795,0,1763280200,13278.924425190002,353.8472224799989,54120.713101680005 2025-11-16,08:03:22.000,320,11084100,-795,0,1763280201,13279.005260910002,353.8895172600023,54120.93668952 2025-11-16,08:03:23.000,320,11084022,-795,0,1763280202,13278.904216260002,353.88246813000296,54120.87380544001 2025-11-16,08:03:24.000,320,11084024,-795,0,1763280203,13278.836853159992,353.8260750900008,54120.475539600004 2025-11-16,08:03:25.000,320,11084031,-795,0,1763280204,13278.796435299992,353.8119768300021,54120.32182296001 2025-11-16,08:03:26.000,320,11084055,-795,0,1763280205,13278.68191803,353.81902596000145,54120.22400328 2025-11-16,08:03:27.000,320,11084035,-795,0,1763280206,13278.675181719991,353.85427160999825,54120.43361688 2025-11-16,08:03:28.000,320,11084105,-555,0,1763280207,13278.688654339996,353.8331242200002,54120.5803464 2025-11-16,08:03:29.000,320,11084065,-795,0,1763280208,13278.56066445,353.776731179998,54120.43361688 2025-11-16,08:03:30.000,320,11084061,-795,0,1763280209,13278.62129124,353.8260750900008,54120.48252672 2025-11-16,08:03:31.000,320,11084076,-635,0,1763280210,13278.59434599999,353.85427160999825,54120.51746232001 2025-11-16,08:03:32.000,320,11084044,-795,0,1763280211,13278.53371920999,353.790829440004,54120.042338160005 2025-11-16,08:03:33.000,320,11084043,-795,0,1763280212,13278.405729319995,353.8260750900008,54120.04932528 2025-11-16,08:03:34.000,320,11084024,-795,0,1763280213,13278.385520389995,353.75558378999995,54119.95849272 2025-11-16,08:03:35.000,320,11084028,-795,0,1763280214,13278.345102529995,353.75558378999995,54119.90259576 2025-11-16,08:03:36.000,320,11084063,-795,0,1763280215,13278.385520389995,353.7978785700034,54120.34278432 2025-11-16,08:03:37.000,320,11084064,-795,0,1763280216,13278.27773943,353.76968204999866,54120.279900240006 2025-11-16,08:03:38.000,320,11084061,-795,0,1763280217,13278.33162990999,353.75558378999995,54120.34977144001 2025-11-16,08:03:39.000,320,11084076,-795,0,1763280218,13278.143013229994,353.6427977100029,54120.01438968001 2025-11-16,08:03:40.000,320,11084001,-795,0,1763280219,13278.196903709999,353.6780433599997,54120.09823512 2025-11-16,08:03:41.000,320,11083959,-795,0,1763280220,13278.217112639999,353.6005029299995,54119.79778896001 2025-11-16,08:03:42.000,320,11084057,-795,0,1763280221,13278.203640019994,353.60755205999885,54119.83272456 2025-11-16,08:03:43.000,320,11084043,-795,0,1763280222,13278.163222159994,353.59345380000013,54119.755866240004 2025-11-16,08:03:44.000,320,11084032,-795,0,1763280223,13278.122804299994,353.6005029299995,54119.91657000001 2025-11-16,08:03:45.000,320,11084048,-795,0,1763280224,13278.129540609989,353.5441098900046,54119.993428320005 2025-11-16,08:03:46.000,320,11084077,-795,0,1763280225,13278.217112639999,353.5300116299986,54120.04932528 2025-11-16,08:03:47.000,320,11084062,-795,0,1763280226,13278.156485849999,353.55820815000334,54120.042338160005 2025-11-16,08:03:48.000,320,11083961,-795,0,1763280227,13278.176694779999,353.50886424000055,54120.01438968001 2025-11-16,08:03:49.000,320,11084053,-795,0,1763280228,13278.028495959989,353.4313238100003,54119.441445840006 2025-11-16,08:03:50.000,320,11084049,-795,0,1763280229,13278.176694779999,353.4665694600044,54119.50432992 2025-11-16,08:03:51.000,320,11084027,-795,0,1763280230,13278.169958469989,353.4313238100003,54119.45542008 2025-11-16,08:03:52.000,320,11084122,-795,0,1763280231,13278.21037632999,353.4383729399997,54119.66503368 2025-11-16,08:03:53.000,320,11084060,-795,0,1763280232,13278.19016739999,353.47361859000375,54119.90958288 2025-11-16,08:03:54.000,320,11084079,-795,0,1763280233,13278.2575305,353.47361859000375,54119.84669880001 2025-11-16,08:03:55.000,320,11084074,-795,0,1763280234,13278.264266809994,353.49476598000183,54119.8816344 2025-11-16,08:03:56.000,320,11084053,-795,0,1763280235,13278.33162990999,353.4665694600044,54119.90259576 2025-11-16,08:03:57.000,320,11084071,-795,0,1763280236,13278.324893599995,353.49476598000183,54119.85368592 2025-11-16,08:03:58.000,320,11084042,-795,0,1763280237,13278.37878408,353.4806677200031,54119.54625264 2025-11-16,08:03:59.000,320,11084068,-795,0,1763280238,13278.2575305,353.4313238100003,54119.21087088 2025-11-16,08:04:00.000,320,11084017,-795,0,1763280239,13278.39225669999,353.48771685000247,54119.4274716 2025-11-16,08:04:01.000,320,11084062,-795,0,1763280240,13278.35183883999,353.52296249999927,54119.609136720006 2025-11-16,08:04:02.000,320,11084054,-795,0,1763280241,13278.526982899995,353.5300116299986,54119.993428320005 2025-11-16,08:04:03.000,320,11084052,-795,0,1763280242,13278.58087338,353.537060759998,54119.95849272 2025-11-16,08:04:04.000,320,11084079,-795,0,1763280243,13278.567400759996,353.5441098900046,54119.78381472 2025-11-16,08:04:05.000,320,11084061,-795,0,1763280244,13278.64150017,353.5441098900046,54119.9515056 2025-11-16,08:04:06.000,320,11084035,-795,0,1763280245,13278.634763859991,353.4665694600044,54119.51131704001 2025-11-16,08:04:07.000,320,11084074,-795,0,1763280246,13278.688654339996,353.5018151100012,54119.46939432 2025-11-16,08:04:08.000,320,11084003,-795,0,1763280247,13278.782962680001,353.5018151100012,54119.637085200004 2025-11-16,08:04:09.000,320,11084052,-795,0,1763280248,13278.762753750001,353.38902903000417,54119.66503368 2025-11-16,08:04:10.000,320,11084040,-795,0,1763280249,13278.924425190002,353.4383729399997,54120.01438968001 2025-11-16,08:04:11.000,320,11084058,-795,0,1763280250,13279.025469840002,353.4383729399997,54119.97945408 2025-11-16,08:04:12.000,320,11083972,-795,0,1763280251,13279.173668659998,353.3678816399988,54120.091248000004 2025-11-16,08:04:13.000,320,11084054,-795,0,1763280252,13279.207350209988,353.3396851200014,54119.8816344 2025-11-16,08:04:14.000,320,11084029,-795,0,1763280253,13279.389230579989,353.36083250999945,54119.993428320005 2025-11-16,08:04:15.000,320,11084054,-795,0,1763280254,13279.49701154,353.3396851200014,54119.874647280005 2025-11-16,08:04:16.000,320,11084055,-795,0,1763280255,13279.47680261,353.3185377300033,54119.755866240004 2025-11-16,08:04:17.000,320,11084070,-795,0,1763280256,13279.645210359995,353.3185377300033,54119.88862152 2025-11-16,08:04:18.000,320,11084012,-795,0,1763280257,13279.7395187,353.3749307699982,54120.39169416 2025-11-16,08:04:19.000,320,11084032,-795,0,1763280258,13279.67215559999,353.3537833800001,54120.23797752 2025-11-16,08:04:20.000,320,11084040,-795,0,1763280259,13279.88098121,353.3749307699982,54120.41265552 2025-11-16,08:04:21.000,320,11083951,-795,0,1763280260,13279.854035969991,353.38902903000417,54120.46156536 2025-11-16,08:04:22.000,320,11084057,-795,0,1763280261,13279.914662759991,353.4313238100003,54120.63624336001 2025-11-16,08:04:23.000,320,11084067,-795,0,1763280262,13279.934871689991,353.34673425000074,54120.27291312001 2025-11-16,08:04:24.000,320,11084057,-795,0,1763280263,13280.008971099996,353.3819799000048,54120.377719920005 2025-11-16,08:04:25.000,320,11084113,-795,0,1763280264,13280.022443720001,353.41017642000224,54120.41964264001 2025-11-16,08:04:26.000,320,11084016,-795,0,1763280265,13280.089806819997,353.42427468000096,54120.713101680005 2025-11-16,08:04:27.000,320,11084087,-795,0,1763280266,13280.217796709992,353.4383729399997,54120.88777968 2025-11-16,08:04:28.000,320,11084045,-795,0,1763280267,13280.285159810002,353.41017642000224,54120.91572816 2025-11-16,08:04:29.000,320,11084071,-795,0,1763280268,13280.211060399997,353.4524711999984,54120.73406304001 2025-11-16,08:04:30.000,320,11084025,-795,0,1763280269,13280.345786600003,353.47361859000375,54120.880792560005 2025-11-16,08:04:31.000,320,11084057,-795,0,1763280270,13280.386204459988,353.47361859000375,54120.62226912 2025-11-16,08:04:32.000,320,11084048,-795,0,1763280271,13280.500721729994,353.537060759998,54120.76899864 2025-11-16,08:04:33.000,320,11084063,-795,0,1763280272,13280.493985419998,353.5864046700008,54120.85284408001 2025-11-16,08:04:34.000,320,11084047,-795,0,1763280273,13280.446831249988,353.69214161999844,54120.92271528001 2025-11-16,08:04:35.000,320,11084053,-795,0,1763280274,13280.433358629998,353.7132890100038,54121.18123872 2025-11-16,08:04:36.000,320,11084040,-795,0,1763280275,13280.507458039989,353.7978785700034,54121.34194248 2025-11-16,08:04:37.000,320,11084088,-795,0,1763280276,13280.440094939993,353.85427160999825,54121.4188008 2025-11-16,08:04:38.000,320,11084031,-795,0,1763280277,13280.413149699998,353.9318120399985,54121.43976216 2025-11-16,08:04:39.000,320,11084081,-795,0,1763280278,13280.204324090002,353.90361552000104,54121.18822584001 2025-11-16,08:04:40.000,320,11084044,-795,0,1763280279,13280.251478259997,354.00230333999934,54121.118354640006 2025-11-16,08:04:41.000,320,11084060,-795,0,1763280280,13280.271687189997,354.00230333999934,54121.32098112 2025-11-16,08:04:42.000,320,11084072,-795,0,1763280281,13280.264950880002,354.0445981200028,54121.32796824001 2025-11-16,08:04:43.000,320,11084023,-795,0,1763280282,13280.136960989992,354.0727946400002,54121.46771064 2025-11-16,08:04:44.000,320,11083983,-795,0,1763280283,13280.062861580001,354.11508942000364,54121.57251744001 2025-11-16,08:04:45.000,320,11083995,-795,0,1763280284,13279.988762169996,354.0939420299983,54121.488672 2025-11-16,08:04:46.000,320,11084037,-795,0,1763280285,13279.90119014,354.12918768000236,54121.65636288 2025-11-16,08:04:47.000,320,11084058,-635,0,1763280286,13279.84056335,354.122138550003,54121.6284144 2025-11-16,08:04:48.000,320,11084049,-795,0,1763280287,13279.71930977,354.08689289999893,54121.23713568001 2025-11-16,08:04:49.000,320,11084088,-795,0,1763280288,13279.63847405,354.01640159999806,54121.23713568001 2025-11-16,08:04:50.000,320,11084034,-795,0,1763280289,13279.73278238999,354.05164725000213,54121.313994000004 2025-11-16,08:04:51.000,320,11084047,-795,0,1763280290,13279.81361810999,354.10099115999765,54121.75418256 2025-11-16,08:04:52.000,320,11084012,-795,0,1763280291,13279.786672869996,354.0939420299983,54121.74020832001 2025-11-16,08:04:53.000,320,11084068,-795,0,1763280292,13279.81361810999,354.05164725000213,54121.74719544 2025-11-16,08:04:54.000,320,11084051,-795,0,1763280293,13279.77320024999,354.06574551000085,54121.600465920004 2025-11-16,08:04:55.000,320,11084060,-795,0,1763280294,13279.847299659996,354.0939420299983,54121.63540152 2025-11-16,08:04:56.000,320,11084067,-795,0,1763280295,13279.90119014,354.07984376999957,54121.649375760004 2025-11-16,08:04:57.000,320,11084096,-795,0,1763280296,13279.995498479992,354.12918768000236,54121.600465920004 2025-11-16,08:04:58.000,320,11084038,-795,0,1763280297,13279.982025860001,354.1714824599985,54121.57950456 2025-11-16,08:04:59.000,320,11084044,-795,0,1763280298,13279.907926449996,354.1432859400011,54121.42578792001 2025-11-16,08:05:00.000,320,11084042,-795,0,1763280299,13280.029180029996,354.2842685400028,54121.89392496 2025-11-16,08:05:01.000,320,11083998,-795,0,1763280300,13280.130224679997,354.31246506000025,54122.005718880006 2025-11-16,08:05:02.000,320,11084030,-795,0,1763280301,13280.163906230002,354.3688581000024,54122.04065448 2025-11-16,08:05:03.000,320,11084047,-795,0,1763280302,13280.190851469997,354.4041037499992,54122.09655144001 2025-11-16,08:05:04.000,320,11084068,-795,0,1763280303,13280.076334199992,354.4463985300026,54121.99873176001 2025-11-16,08:05:05.000,320,11084047,-795,0,1763280304,13280.096543129992,354.3406615799977,54121.47469776001 2025-11-16,08:05:06.000,320,11084015,-795,0,1763280305,13280.271687189997,354.4041037499992,54121.77514392 2025-11-16,08:05:07.000,320,11084041,-795,0,1763280306,13280.392940769998,354.39705461999984,54121.91488632 2025-11-16,08:05:08.000,320,11083994,-795,0,1763280307,13280.554612209999,354.37590723000176,54122.292190800006 2025-11-16,08:05:09.000,320,11084066,-795,0,1763280308,13280.541139589994,354.2842685400028,54122.054628720005 2025-11-16,08:05:10.000,320,11084074,-795,0,1763280309,13280.73649258,354.2560720199981,54122.24328096001 2025-11-16,08:05:11.000,320,11084056,-795,0,1763280310,13280.945318189995,354.1573841999998,54122.23629384 2025-11-16,08:05:12.000,320,11084079,-795,0,1763280311,13281.093517009991,354.0445981200028,54122.36904912 2025-11-16,08:05:13.000,320,11084028,-795,0,1763280312,13281.416859889992,353.9106646500004,54122.271229440004 2025-11-16,08:05:14.000,320,11084099,-795,0,1763280313,13281.625685499988,353.76968204999866,54122.2572552 2025-11-16,08:05:15.000,320,11084010,-795,0,1763280314,13281.814302179999,353.63574858000356,54122.13148704 2025-11-16,08:05:16.000,320,11084012,-795,0,1763280315,13282.103963509995,353.551159020004,54122.59962408001 2025-11-16,08:05:17.000,320,11084055,-795,0,1763280316,13282.366679599996,353.45952032999776,54122.64853392001 2025-11-16,08:05:18.000,320,11084032,-795,0,1763280317,13282.588977829997,353.3396851200014,54122.76731496001 2025-11-16,08:05:19.000,320,11084050,-795,0,1763280318,13282.743912960002,353.22689904000435,54122.64853392001 2025-11-16,08:05:20.000,320,11084060,-795,0,1763280319,13283.006629049989,353.19870251999964,54122.81622480001 2025-11-16,08:05:21.000,320,11084045,-795,0,1763280320,13283.30976299999,353.1916533900003,54122.941992960004 2025-11-16,08:05:22.000,320,11084075,-795,0,1763280321,13283.43101657999,353.13526034999813,54122.68346952 2025-11-16,08:05:23.000,320,11084038,-795,0,1763280322,13283.612896949991,353.14935861000413,54122.941992960004 2025-11-16,08:05:24.000,320,11084021,-795,0,1763280323,13283.653314809992,353.1916533900003,54122.962954320006 2025-11-16,08:05:25.000,320,11084016,-795,0,1763280324,13283.693732669992,353.2550955600018,54123.35423304 2025-11-16,08:05:26.000,320,11084058,-795,0,1763280325,13283.693732669992,353.31148860000394,54123.53589816001 2025-11-16,08:05:27.000,320,11084039,-795,0,1763280326,13283.653314809992,353.3678816399988,54123.58480800001 2025-11-16,08:05:28.000,320,11084057,-795,0,1763280327,13283.45796182,353.45952032999776,54123.52192392 2025-11-16,08:05:29.000,320,11084031,-795,0,1763280328,13283.282817759995,353.52296249999927,54123.45205272 2025-11-16,08:05:30.000,320,11084010,-795,0,1763280329,13283.1750368,353.6005029299995,54123.36820728001 2025-11-16,08:05:31.000,320,11084010,-795,0,1763280330,13283.10767369999,353.69214161999844,54123.64769208 2025-11-16,08:05:32.000,320,11084026,-795,0,1763280331,13282.851693919998,353.7414855300012,54123.682627680006 2025-11-16,08:05:33.000,320,11084027,-795,0,1763280332,13282.642868310002,353.8331242200002,54123.8642928 2025-11-16,08:05:34.000,320,11084072,-795,0,1763280333,13282.373415909991,353.8260750900008,54123.92018976001 2025-11-16,08:05:35.000,320,11084065,-795,0,1763280334,13282.083754579995,353.86836987000424,54123.77346024001 2025-11-16,08:05:36.000,320,11084022,-795,0,1763280335,13281.942292069994,353.91771377999976,54124.115829120004 2025-11-16,08:05:37.000,320,11084097,-795,0,1763280336,13281.719993839994,353.9318120399985,54124.164738960004 2025-11-16,08:05:38.000,320,11084051,-795,0,1763280337,13281.437068819992,353.8965663900017,54123.95512536 2025-11-16,08:05:39.000,320,11083983,-795,0,1763280338,13281.066571769996,353.8613207400049,54123.3751944 2025-11-16,08:05:40.000,320,11084021,-795,0,1763280339,13280.93184556999,353.9318120399985,54123.6197436 2025-11-16,08:05:41.000,320,11084067,-795,0,1763280340,13280.66912947999,353.86836987000424,54123.466026960006 2025-11-16,08:05:42.000,320,11084049,-795,0,1763280341,13280.426622319988,353.90361552000104,54123.83634432 2025-11-16,08:05:43.000,320,11084056,-795,0,1763280342,13280.251478259997,353.88246813000296,54123.84333144001 2025-11-16,08:05:44.000,320,11084039,-795,0,1763280343,13280.056125269992,353.85427160999825,54123.78743448 2025-11-16,08:05:45.000,320,11084048,-795,0,1763280344,13279.79340917999,353.8965663900017,54123.57782088 2025-11-16,08:05:46.000,320,11084057,-795,0,1763280345,13279.665419289995,353.81902596000145,54123.5498724 2025-11-16,08:05:47.000,320,11084086,-795,0,1763280346,13279.44985736999,353.75558378999995,54123.00487704001 2025-11-16,08:05:48.000,320,11084015,-795,0,1763280347,13279.288185929989,353.7414855300012,54123.060774000005 2025-11-16,08:05:49.000,320,11084067,-795,0,1763280348,13279.025469840002,353.6498468400023,54122.57866272001 2025-11-16,08:05:50.000,320,11084022,-795,0,1763280349,13278.944634120002,353.6780433599997,54123.08173536001 2025-11-16,08:05:51.000,320,11084047,-795,0,1763280350,13278.776226369991,353.5793555400014,54122.9210316 2025-11-16,08:05:52.000,320,11084058,-795,0,1763280351,13278.587609689996,353.5864046700008,54122.76731496001 2025-11-16,08:05:53.000,320,11084032,-795,0,1763280352,13278.547191829995,353.55820815000334,54122.8511604 2025-11-16,08:05:54.000,320,11084025,-795,0,1763280353,13278.446147179995,353.4665694600044,54122.73237936 2025-11-16,08:05:55.000,320,11084032,-795,0,1763280354,13278.27100311999,353.42427468000096,54122.459881680006 2025-11-16,08:05:56.000,320,11084027,-795,0,1763280355,13278.109331679989,353.31148860000394,54121.91488632 2025-11-16,08:05:57.000,320,11083988,-795,0,1763280356,13278.001550719993,353.24804643000243,54121.94982192001 2025-11-16,08:05:58.000,320,11084049,-795,0,1763280357,13277.846615590002,353.17755513000156,54121.838028000006 2025-11-16,08:05:59.000,320,11084060,-795,0,1763280358,13277.570426879996,353.0577199199979,54121.63540152 2025-11-16,08:06:00.000,320,11084072,-795,0,1763280359,13277.516536399991,353.0859164400026,54121.768156800004 2025-11-16,08:06:01.000,320,11084022,-795,0,1763280360,13277.35486495999,353.0436216599992,54121.79610528 2025-11-16,08:06:02.000,320,11084097,-795,0,1763280361,13277.15951197,353.0083760100024,54121.719246960005 2025-11-16,08:06:03.000,320,11084024,-795,0,1763280362,13276.883323259994,352.9942777500037,54121.53758184 2025-11-16,08:06:04.000,320,11084072,-795,0,1763280363,13276.546507760002,352.9237864500028,54120.88777968 2025-11-16,08:06:05.000,320,11084034,-795,0,1763280364,13276.229901189996,352.96608122999896,54120.762011520004 2025-11-16,08:06:06.000,320,11084073,-795,0,1763280365,13275.899822,353.00132688000303,54120.74803728 2025-11-16,08:06:07.000,320,11084039,-795,0,1763280366,13275.569742809988,353.0859164400026,54120.8598312 2025-11-16,08:06:08.000,320,11084064,-795,0,1763280367,13275.125146350001,353.1846042600009,54120.58733352001 2025-11-16,08:06:09.000,320,11084058,-795,0,1763280368,13274.67381357999,353.27624294999987,54120.34977144001 2025-11-16,08:06:10.000,320,11084030,-795,0,1763280369,13274.498669519999,353.4806677200031,54120.41964264001 2025-11-16,08:06:11.000,320,11084026,-795,0,1763280370,13274.209008190002,353.70623988000443,54120.37073280001 2025-11-16,08:06:12.000,320,11084088,-795,0,1763280371,13273.818302209991,353.84017334999953,54119.89560864001 2025-11-16,08:06:13.000,320,11084057,-795,0,1763280372,13273.35349681999,354.08689289999893,54119.47638144 2025-11-16,08:06:14.000,320,11084068,-795,0,1763280373,13273.003208699993,354.29836680000153,54119.37856176 2025-11-16,08:06:15.000,320,11084040,-795,0,1763280374,13272.632711649996,354.49574243999814,54119.33663904 2025-11-16,08:06:16.000,320,11084076,-795,0,1763280375,13272.40367711,354.64377416999923,54119.490355680005 2025-11-16,08:06:17.000,320,11084033,-795,0,1763280376,13272.15443363999,354.70721634000074,54119.37856176 2025-11-16,08:06:18.000,320,11084078,-795,0,1763280377,13271.898453859998,354.7283637299988,54119.1829224 2025-11-16,08:06:19.000,320,11084042,-795,0,1763280378,13271.662683009992,354.60852852000244,54118.67286264001 2025-11-16,08:06:20.000,320,11084073,-795,0,1763280379,13271.831090760003,354.5168898300035,54118.67286264001 2025-11-16,08:06:21.000,320,11084035,-795,0,1763280380,13271.925399099993,354.3547598400037,54118.30953240001 2025-11-16,08:06:22.000,320,11084072,-795,0,1763280381,13272.20158781,354.1785315899979,54118.19075136001 2025-11-16,08:06:23.000,320,11084064,-795,0,1763280382,13272.47777651999,353.9600085600032,54118.099918800006 2025-11-16,08:06:24.000,320,11084060,-795,0,1763280383,13272.733756299996,353.790829440004,54118.16979000001 2025-11-16,08:06:25.000,320,11084002,-795,0,1763280384,13273.097517039998,353.59345380000013,54118.09293168001 2025-11-16,08:06:26.000,320,11084065,-795,0,1763280385,13273.52190457,353.42427468000096,54118.08594456 2025-11-16,08:06:27.000,320,11084026,-795,0,1763280386,13273.932819479996,353.3044394700046,54117.981137760005 2025-11-16,08:06:28.000,320,11084078,-795,0,1763280387,13274.161854019992,353.13526034999813,54117.911266560004 2025-11-16,08:06:29.000,320,11084074,-795,0,1763280388,13274.384152249993,353.0083760100024,54117.23351592001 2025-11-16,08:06:30.000,320,11084040,-795,0,1763280389,13274.747912989995,352.90263906000473,54117.25447728001 2025-11-16,08:06:31.000,320,11084034,-795,0,1763280390,13275.071255869996,352.8814916699994,54117.40120680001 2025-11-16,08:06:32.000,320,11084043,-795,0,1763280391,13275.455225539998,352.8110003699985,54117.79248552 2025-11-16,08:06:33.000,320,11084023,-795,0,1763280392,13275.798777349999,352.761656460003,54117.862356720005 2025-11-16,08:06:34.000,320,11084039,-795,0,1763280393,13276.06149344,352.6770669000034,54117.7505628 2025-11-16,08:06:35.000,320,11084014,-795,0,1763280394,13276.378100009992,352.6770669000034,54117.77152416 2025-11-16,08:06:36.000,320,11084018,-795,0,1763280395,13276.634079789997,352.64182124999934,54117.67370448 2025-11-16,08:06:37.000,320,11084056,-795,0,1763280396,13277.05173100999,352.50788778000424,54117.62479464 2025-11-16,08:06:38.000,320,11084026,-795,0,1763280397,13277.34139234,352.49378951999824,54117.62479464 2025-11-16,08:06:39.000,320,11084029,-795,0,1763280398,13277.503063780001,352.4514947400021,54117.429155280006 2025-11-16,08:06:40.000,320,11084089,-795,0,1763280399,13277.846615590002,352.47264213000017,54118.01607336 2025-11-16,08:06:41.000,320,11084085,-795,0,1763280400,13278.163222159994,352.5149369100036,54118.28158392 2025-11-16,08:06:42.000,320,11084086,-795,0,1763280401,13278.405729319995,352.5360843000017,54118.39337784 2025-11-16,08:06:43.000,320,11084075,-795,0,1763280402,13278.634763859991,352.57837907999783,54118.4492748 2025-11-16,08:06:44.000,320,11084007,-795,0,1763280403,13278.796435299992,352.64182124999934,54118.37241648 2025-11-16,08:06:45.000,320,11084054,-795,0,1763280404,13278.978315669992,352.67001777000405,54118.47023616 2025-11-16,08:06:46.000,320,11084045,-795,0,1763280405,13279.166932349988,352.7475582000043,54118.365429360005 2025-11-16,08:06:47.000,320,11084055,-795,0,1763280406,13279.342076409994,352.8814916699994,54118.46324904 2025-11-16,08:06:48.000,320,11084074,-795,0,1763280407,13279.65194666999,353.0083760100024,54118.749720960004 2025-11-16,08:06:49.000,320,11084072,-795,0,1763280408,13279.766463939995,353.1070638300007,54119.19689664001 2025-11-16,08:06:50.000,320,11084064,-795,0,1763280409,13280.035916339992,353.21280077999836,54119.385548879996 2025-11-16,08:06:51.000,320,11084042,-795,0,1763280410,13280.285159810002,353.32558686000266,54119.60214960001 2025-11-16,08:06:52.000,320,11084057,-795,0,1763280411,13280.487249109989,353.3749307699982,54119.776827600006 2025-11-16,08:06:53.000,320,11084077,-795,0,1763280412,13280.62871161999,353.4383729399997,54119.69298216 2025-11-16,08:06:54.000,320,11084057,-795,0,1763280413,13280.83080091999,353.50886424000055,54119.609136720006 2025-11-16,08:06:55.000,320,11084039,-795,0,1763280414,13281.046362839996,353.5441098900046,54119.776827600006 2025-11-16,08:06:56.000,320,11084041,-795,0,1763280415,13281.295606309992,353.663945100001,54120.0563124 2025-11-16,08:06:57.000,320,11084054,-795,0,1763280416,13281.571795019998,353.75558378999995,54120.51746232001 2025-11-16,08:06:58.000,320,11084078,-795,0,1763280417,13281.706521219989,353.8260750900008,54120.67117896 2025-11-16,08:06:59.000,320,11084042,-795,0,1763280418,13281.746939079989,353.8331242200002,54120.447591120006 2025-11-16,08:07:00.000,320,11084029,-795,0,1763280419,13282.02986409999,353.9600085600032,54120.82489560001 2025-11-16,08:07:01.000,320,11084014,-795,0,1763280420,13282.19827185,354.05164725000213,54120.95765088 2025-11-16,08:07:02.000,320,11084043,-795,0,1763280421,13282.285843879996,354.15033507000044,54121.0345092 2025-11-16,08:07:03.000,320,11084103,-795,0,1763280422,13282.386888529996,354.22787550000066,54120.999573600006 2025-11-16,08:07:04.000,320,11084065,-795,0,1763280423,13282.420570080001,354.29836680000153,54121.0345092 2025-11-16,08:07:05.000,320,11084059,-795,0,1763280424,13282.521614730002,354.37590723000176,54121.1742516 2025-11-16,08:07:06.000,320,11084078,-795,0,1763280425,13282.764121890003,354.5521354800003,54121.77514392 2025-11-16,08:07:07.000,320,11084033,-795,0,1763280426,13282.844957609988,354.5944302600037,54121.90789920001 2025-11-16,08:07:08.000,320,11084064,-795,0,1763280427,13282.932529639998,354.65787242999795,54121.96379616 2025-11-16,08:07:09.000,320,11084102,-795,0,1763280428,13282.784330819988,354.693118080002,54121.8030924 2025-11-16,08:07:10.000,320,11084057,-795,0,1763280429,13282.892111779998,354.7495111200042,54121.7332212 2025-11-16,08:07:11.000,320,11084056,-795,0,1763280430,13283.121146319994,354.7918059000003,54121.92886056001 2025-11-16,08:07:12.000,320,11084089,-795,0,1763280431,13283.282817759995,354.8270515500044,54122.19437112001 2025-11-16,08:07:13.000,320,11084067,-795,0,1763280432,13283.404071339995,354.8763954599999,54122.35507488 2025-11-16,08:07:14.000,320,11084050,-795,0,1763280433,13283.491643369991,354.88344458999927,54122.69045664 2025-11-16,08:07:15.000,320,11084128,-795,0,1763280434,13283.55900647,354.91869024000334,54122.78827632001 2025-11-16,08:07:16.000,320,11084026,-795,0,1763280435,13283.686996359997,354.9468867600008,54123.05378688001 2025-11-16,08:07:17.000,320,11084104,-795,0,1763280436,13283.788041009997,354.9609850199995,54123.10269672001 2025-11-16,08:07:18.000,320,11084064,-795,0,1763280437,13283.835195179992,354.95393589000014,54123.22147776001 2025-11-16,08:07:19.000,320,11084069,-795,0,1763280438,13283.740886840002,354.897542849998,54122.893083120005 2025-11-16,08:07:20.000,320,11084037,-795,0,1763280439,13283.916030899993,354.93278850000206,54123.06776112 2025-11-16,08:07:21.000,320,11084081,-795,0,1763280440,13283.996866619993,354.9609850199995,54123.33327168 2025-11-16,08:07:22.000,320,11084059,-795,0,1763280441,13284.084438649988,354.9468867600008,54123.4800012 2025-11-16,08:07:23.000,320,11084055,-795,0,1763280442,13284.104647579989,354.99623067000357,54123.8642928 2025-11-16,08:07:24.000,320,11084047,-795,0,1763280443,13284.097911269993,354.9891815400042,54123.801408720006 2025-11-16,08:07:25.000,320,11084040,-795,0,1763280444,13284.192219609999,355.0103289300023,54123.969099600006 2025-11-16,08:07:26.000,320,11084063,-795,0,1763280445,13284.28652794999,355.0103289300023,54124.15775184001 2025-11-16,08:07:27.000,320,11084058,-795,0,1763280446,13284.360627359994,355.0455745799991,54124.29749424001 2025-11-16,08:07:28.000,320,11084070,-795,0,1763280447,13284.30673687999,355.0103289300023,54123.94115112001 2025-11-16,08:07:29.000,320,11084050,-795,0,1763280448,13284.320209499994,355.024427190001,54124.03897080001 2025-11-16,08:07:30.000,320,11084040,-795,0,1763280449,13284.52903510999,355.13016413999867,54124.2485844 2025-11-16,08:07:31.000,320,11084037,-795,0,1763280450,13284.61660714,355.21475369999825,54124.76563128 2025-11-16,08:07:32.000,320,11084015,-795,0,1763280451,13284.582925589995,355.2711467400004,54124.77960552001 2025-11-16,08:07:33.000,320,11084049,-795,0,1763280452,13284.65028868999,355.36278542999935,54124.905373680005 2025-11-16,08:07:34.000,320,11084023,-795,0,1763280453,13284.710915479991,355.3980310800034,54124.93332216 2025-11-16,08:07:35.000,320,11084056,-795,0,1763280454,13284.731124409991,355.4403258599996,54124.98921912 2025-11-16,08:07:36.000,320,11084084,-795,0,1763280455,13284.811960129991,355.46147324999765,54124.975244880006 2025-11-16,08:07:37.000,320,11084068,-795,0,1763280456,13284.771542269991,355.4967189000017,54124.99620624001 2025-11-16,08:07:38.000,320,11084066,-795,0,1763280457,13284.919741090001,355.46147324999765,54125.17787136 2025-11-16,08:07:39.000,320,11084081,-795,0,1763280458,13284.785014889996,355.482620640003,54125.11498728001 2025-11-16,08:07:40.000,320,11084032,-795,0,1763280459,13285.014049429992,355.51081716000044,54125.55517584 2025-11-16,08:07:41.000,320,11084020,-795,0,1763280460,13285.088148839997,355.39098195000406,54125.68793112001 2025-11-16,08:07:42.000,320,11084072,-795,0,1763280461,13285.148775629998,355.36278542999935,54125.84863488 2025-11-16,08:07:43.000,320,11084051,-795,0,1763280462,13285.249820279998,355.27819586999976,54125.87658336 2025-11-16,08:07:44.000,320,11084022,-795,0,1763280463,13285.155511939993,355.2359010900036,54125.71587960001 2025-11-16,08:07:45.000,320,11084061,-795,0,1763280464,13285.263292899988,355.14426240000466,54125.527227360006 2025-11-16,08:07:46.000,320,11084034,-795,0,1763280465,13285.458645889994,355.0737711000038,54125.89754472 2025-11-16,08:07:47.000,320,11084077,-795,0,1763280466,13285.48559112999,355.01737806000165,54125.911518960005 2025-11-16,08:07:48.000,320,11084087,-795,0,1763280467,13285.59337209,354.9750832799982,54126.2748492 2025-11-16,08:07:49.000,320,11084025,-795,0,1763280468,13285.54621791999,354.88344458999927,54126.14209392001 2025-11-16,08:07:50.000,320,11084062,-795,0,1763280469,13285.61358102,354.8763954599999,54126.204978 2025-11-16,08:07:51.000,320,11084073,-795,0,1763280470,13285.67420781,354.8129532899984,54126.35869464001 2025-11-16,08:07:52.000,320,11084084,-795,0,1763280471,13285.741570909995,354.7777076400016,54126.47048856 2025-11-16,08:07:53.000,320,11084050,-795,0,1763280472,13285.74830721999,354.6649215600046,54126.28882344001 2025-11-16,08:07:54.000,320,11084068,-795,0,1763280473,13285.81567032,354.6155776500018,54126.28882344001 2025-11-16,08:07:55.000,320,11084042,-795,0,1763280474,13285.87629711,354.50984070000413,54126.22593936 2025-11-16,08:07:56.000,320,11083976,-795,0,1763280475,13286.004286999996,354.4323002700039,54126.54035976 2025-11-16,08:07:57.000,320,11084011,-795,0,1763280476,13286.091859029992,354.3547598400037,54126.7639476 2025-11-16,08:07:58.000,320,11084070,-795,0,1763280477,13286.314157259992,354.23492463,54126.798883200005 2025-11-16,08:07:59.000,320,11084019,-795,0,1763280478,13286.347838809997,354.0727946400002,54126.61023096 2025-11-16,08:08:00.000,320,11084037,-795,0,1763280479,13286.650972759999,354.0234507300047,54126.79189608001 2025-11-16,08:08:01.000,320,11084055,-795,0,1763280480,13286.91368885,353.9106646500004,54126.98054832001 2025-11-16,08:08:02.000,320,11084080,-795,0,1763280481,13287.15619601,353.78378031000466,54126.798883200005 2025-11-16,08:08:03.000,320,11084048,-795,0,1763280482,13287.290922209992,353.6991907499978,54126.87574152 2025-11-16,08:08:04.000,320,11084057,-795,0,1763280483,13287.439121030002,353.6005029299995,54126.680102160004 2025-11-16,08:08:05.000,320,11084002,-795,0,1763280484,13287.654682949993,353.5441098900046,54127.12727784001 2025-11-16,08:08:06.000,320,11084052,-795,0,1763280485,13287.850035939999,353.49476598000183,54127.27400736001 2025-11-16,08:08:07.000,320,11084040,-795,0,1763280486,13287.97128952,353.4172255500016,54127.19714904001 2025-11-16,08:08:08.000,320,11084029,-795,0,1763280487,13288.10601571999,353.332635990002,54127.09932936 2025-11-16,08:08:09.000,320,11084046,-795,0,1763280488,13288.2946324,353.2550955600018,54127.253046000005 2025-11-16,08:08:10.000,320,11084061,-795,0,1763280489,13288.537139560001,353.2550955600018,54127.2879816 2025-11-16,08:08:11.000,320,11084079,-795,0,1763280490,13288.631447899992,353.1846042600009,54127.32291720001 2025-11-16,08:08:12.000,320,11084007,-795,0,1763280491,13288.793119339993,353.092965570002,54127.53253080001 2025-11-16,08:08:13.000,320,11084028,-795,0,1763280492,13288.887427679998,353.05067078999855,54127.86092544 2025-11-16,08:08:14.000,320,11084066,-715,0,1763280493,13288.921109229988,352.9801794899977,54127.77009288 2025-11-16,08:08:15.000,320,11084038,-795,0,1763280494,13289.008681259998,352.9449338400009,54127.874899680006 2025-11-16,08:08:16.000,320,11084054,-795,0,1763280495,13288.961527089989,352.9237864500028,54127.756118640005 2025-11-16,08:08:17.000,320,11084062,-795,0,1763280496,13289.22424317999,352.9237864500028,54128.24521704 2025-11-16,08:08:18.000,320,11084079,-795,0,1763280497,13289.28486996999,352.93083558000217,54128.18233296001 2025-11-16,08:08:19.000,320,11084053,-795,0,1763280498,13289.170352699999,352.88854079999874,54127.72817016001 2025-11-16,08:08:20.000,320,11084013,-795,0,1763280499,13289.338760449995,352.93083558000217,54128.00066784 2025-11-16,08:08:21.000,320,11083991,-795,0,1763280500,13289.35223307,352.96608122999896,54128.09848752 2025-11-16,08:08:22.000,320,11084078,-795,0,1763280501,13289.40612354999,353.06476905000454,54128.58758592001 2025-11-16,08:08:23.000,320,11084100,-795,0,1763280502,13289.419596169995,353.13526034999813,54128.692392720004 2025-11-16,08:08:24.000,320,11084059,-795,0,1763280503,13289.39265093,353.1211620899994,54128.65745712001 2025-11-16,08:08:25.000,320,11084082,-795,0,1763280504,13289.419596169995,353.1916533900003,54128.81816088 2025-11-16,08:08:26.000,320,11084073,-795,0,1763280505,13289.40612354999,353.2550955600018,54128.91598056 2025-11-16,08:08:27.000,320,11084091,-795,0,1763280506,13289.520640819996,353.2832920799992,54128.762263920005 2025-11-16,08:08:28.000,320,11083997,-795,0,1763280507,13289.52737712999,353.3678816399988,54128.80418664001 2025-11-16,08:08:29.000,320,11084067,-795,0,1763280508,13289.51390451,353.3185377300033,54128.45483064 2025-11-16,08:08:30.000,320,11084052,-795,0,1763280509,13289.668839639991,353.5441098900046,54129.160529759996 2025-11-16,08:08:31.000,320,11084093,-795,0,1763280510,13289.709257499992,353.57230641000206,54129.18149112 2025-11-16,08:08:32.000,320,11084114,-795,0,1763280511,13289.837247390002,353.69214161999844,54129.45398880001 2025-11-16,08:08:33.000,320,11084092,-795,0,1763280512,13289.965237279997,353.76968204999866,54129.67058952001 2025-11-16,08:08:34.000,320,11084101,-795,0,1763280513,13290.025864069998,353.8472224799989,54129.61469256 2025-11-16,08:08:35.000,320,11084112,-795,0,1763280514,13290.025864069998,353.8965663900017,54129.328220639996 2025-11-16,08:08:36.000,320,11083972,-795,0,1763280515,13290.167326579998,353.96705769000255,54129.46796304 2025-11-16,08:08:37.000,320,11084043,-795,0,1763280516,13290.221217059989,354.07984376999957,54129.57276984001 2025-11-16,08:08:38.000,320,11084075,-795,0,1763280517,13290.214480749994,354.2067281100026,54129.53783424 2025-11-16,08:08:39.000,320,11084100,-795,0,1763280518,13290.275107539994,354.27721941000345,54129.887190240006 2025-11-16,08:08:40.000,320,11084020,-795,0,1763280519,13290.308789089999,354.3406615799977,54129.9430872 2025-11-16,08:08:41.000,320,11084074,-795,0,1763280520,13290.40309742999,354.42525114000455,54130.07584248001 2025-11-16,08:08:42.000,320,11084038,-795,0,1763280521,13290.56476886999,354.55918460999965,54130.26449472001 2025-11-16,08:08:43.000,320,11084055,-795,0,1763280522,13290.58497779999,354.62262678000116,54130.3273788 2025-11-16,08:08:44.000,320,11084012,-795,0,1763280523,13290.59171411,354.6790198200033,54129.84526752 2025-11-16,08:08:45.000,320,11083983,-795,0,1763280524,13290.618659349995,354.7424619900048,54130.07584248001 2025-11-16,08:08:46.000,320,11084105,-795,0,1763280525,13290.68602244999,354.80590415999905,54130.19462352001 2025-11-16,08:08:47.000,320,11084092,-795,0,1763280526,13290.73317662,354.9045919800046,54130.606863600005 2025-11-16,08:08:48.000,320,11084113,-795,0,1763280527,13290.64560458999,354.9257393700027,54130.55096664001 2025-11-16,08:08:49.000,320,11084072,-795,0,1763280528,13290.618659349995,354.911641110004,54130.3273788 2025-11-16,08:08:50.000,320,11084044,-795,0,1763280529,13290.780330789996,355.024427190001,54130.67673480001 2025-11-16,08:08:51.000,320,11084067,-795,0,1763280530,13290.840957579996,355.0385254499997,54130.942245360005 2025-11-16,08:08:52.000,320,11084076,-795,0,1763280531,13290.867902819991,355.03147632000037,54130.62782496001 2025-11-16,08:08:53.000,320,11084074,-795,0,1763280532,13290.83422127,355.0949184900019,54130.66974768 2025-11-16,08:08:54.000,320,11084047,-795,0,1763280533,13290.820748649996,355.11606587999995,54130.55096664001 2025-11-16,08:08:55.000,320,11084065,-795,0,1763280534,13290.867902819991,355.14426240000466,54130.92827112 2025-11-16,08:08:56.000,320,11084126,-795,0,1763280535,13290.901584369996,355.2359010900036,54131.10294912001 2025-11-16,08:08:57.000,320,11084091,-795,0,1763280536,13290.975683780001,355.2499993500023,54131.17980744001 2025-11-16,08:08:58.000,320,11084076,-795,0,1763280537,13290.948738539992,355.3345889100019,54131.10294912001 2025-11-16,08:08:59.000,320,11084058,-795,0,1763280538,13290.807276029991,355.2570484800017,54130.86538704001 2025-11-16,08:09:00.000,320,11084005,-795,0,1763280539,13290.928529609992,355.31344152000383,54130.8514128 2025-11-16,08:09:01.000,320,11083980,-795,0,1763280540,13290.915056990001,355.3345889100019,54130.872374160004 2025-11-16,08:09:02.000,320,11084010,-795,0,1763280541,13290.894848060001,355.27819586999976,54130.80949008 2025-11-16,08:09:03.000,320,11084051,-795,0,1763280542,13290.989156399992,355.3980310800034,54131.27064000001 2025-11-16,08:09:04.000,320,11084045,-795,0,1763280543,13291.002629019997,355.36278542999935,54131.38243392 2025-11-16,08:09:05.000,320,11084065,-795,0,1763280544,13291.002629019997,355.3557363,54131.396408160006 2025-11-16,08:09:06.000,320,11084040,-795,0,1763280545,13290.989156399992,355.3345889100019,54131.375446800004 2025-11-16,08:09:07.000,320,11084051,-795,0,1763280546,13291.056519500002,355.37688368999807,54131.50121496 2025-11-16,08:09:08.000,320,11084029,-795,0,1763280547,13291.069992119992,355.3345889100019,54131.396408160006 2025-11-16,08:09:09.000,320,11084050,-795,0,1763280548,13290.928529609992,355.26409761000104,54130.83743856 2025-11-16,08:09:10.000,320,11084090,-795,0,1763280549,13290.962211159997,355.3204906500032,54131.15185896001 2025-11-16,08:09:11.000,320,11084081,-795,0,1763280550,13290.962211159997,355.24295022000297,54131.14487184 2025-11-16,08:09:12.000,320,11084064,-795,0,1763280551,13290.968947469992,355.31344152000383,54131.592047520004 2025-11-16,08:09:13.000,320,11084098,-795,0,1763280552,13290.928529609992,355.29934325999784,54131.60602176001 2025-11-16,08:09:14.000,320,11084054,-795,0,1763280553,13290.874639130001,355.2922941299985,54131.57108616 2025-11-16,08:09:15.000,320,11084027,-795,0,1763280554,13290.79380341,355.3063923900045,54131.52916344 2025-11-16,08:09:16.000,320,11084039,-795,0,1763280555,13290.807276029991,355.2852449999991,54131.564099040006 2025-11-16,08:09:17.000,320,11084051,-795,0,1763280556,13290.69275876,355.2077045699989,54131.24269152 2025-11-16,08:09:18.000,320,11084083,-795,0,1763280557,13290.618659349995,355.1936063100002,54131.20076880001 2025-11-16,08:09:19.000,320,11084072,-795,0,1763280558,13290.416570049994,355.0949184900019,54130.83743856 2025-11-16,08:09:20.000,320,11084061,-795,0,1763280559,13290.389624809999,355.1090167500006,54131.29858848001 2025-11-16,08:09:21.000,320,11084050,-795,0,1763280560,13290.4502516,355.1231150099993,54131.43134376 2025-11-16,08:09:22.000,320,11084101,-795,0,1763280561,13290.43004267,355.0455745799991,54131.45929224 2025-11-16,08:09:23.000,320,11084059,-795,0,1763280562,13290.389624809999,354.99623067000357,54131.40339528 2025-11-16,08:09:24.000,320,11083984,-795,0,1763280563,13290.261634919989,354.95393589000014,54131.19378168 2025-11-16,08:09:25.000,320,11083968,-795,0,1763280564,13290.302052779989,354.8622972000012,54130.83045144 2025-11-16,08:09:26.000,320,11084099,-795,0,1763280565,13290.227953369998,354.8270515500044,54130.893335520006 2025-11-16,08:09:27.000,320,11084056,-795,0,1763280566,13290.079754549988,354.7777076400016,54130.725644640006 2025-11-16,08:09:28.000,320,11084028,-795,0,1763280567,13290.099963479988,354.77065851000225,54131.207755920004 2025-11-16,08:09:29.000,320,11084092,-795,0,1763280568,13290.039336690003,354.6790198200033,54130.92827112 2025-11-16,08:09:30.000,320,11084071,-795,0,1763280569,13290.032600379993,354.68606895000266,54130.98416808001 2025-11-16,08:09:31.000,320,11084041,-795,0,1763280570,13290.066281929998,354.6508232999986,54131.07500064 2025-11-16,08:09:32.000,320,11083999,-795,0,1763280571,13289.945028349997,354.6508232999986,54130.99814232 2025-11-16,08:09:33.000,320,11084071,-795,0,1763280572,13289.911346799992,354.60852852000244,54130.66276056 2025-11-16,08:09:34.000,320,11084056,-795,0,1763280573,13289.709257499992,354.58738113000436,54130.439172720005 2025-11-16,08:09:35.000,320,11084051,-795,0,1763280574,13289.52737712999,354.57328286999837,54130.103790960005 2025-11-16,08:09:36.000,320,11084055,-795,0,1763280575,13289.45327772,354.6367250399999,54130.36231440001 2025-11-16,08:09:37.000,320,11084047,-795,0,1763280576,13289.49369558,354.6155776500018,54130.704683280004 2025-11-16,08:09:38.000,320,11084057,-795,0,1763280577,13289.40612354999,354.58738113000436,54130.725644640006 2025-11-16,08:09:39.000,320,11084025,-795,0,1763280578,13289.102989599989,354.5168898300035,54130.25052048 2025-11-16,08:09:40.000,320,11084002,-795,0,1763280579,13289.170352699999,354.5309880900022,54130.46013408001 2025-11-16,08:09:41.000,320,11084078,-795,0,1763280580,13289.116462219994,354.3336124499983,54130.11077808 2025-11-16,08:09:42.000,320,11084040,-795,0,1763280581,13289.116462219994,354.3195141899996,54129.998984159996 2025-11-16,08:09:43.000,320,11084087,-795,0,1763280582,13289.082780669989,354.23492463,54129.99199704 2025-11-16,08:09:44.000,320,11084082,-795,0,1763280583,13288.974999709993,354.19262985000387,54129.96404856 2025-11-16,08:09:45.000,320,11084072,-795,0,1763280584,13288.900900299988,354.12918768000236,54130.09680384001 2025-11-16,08:09:46.000,320,11084030,-795,0,1763280585,13288.860482439988,354.0727946400002,54130.06186824 2025-11-16,08:09:47.000,320,11084061,-795,0,1763280586,13288.840273510003,353.9741068200019,54130.11077808 2025-11-16,08:09:48.000,320,11084040,-795,0,1763280587,13288.705547309997,353.91771377999976,54130.04090688 2025-11-16,08:09:49.000,320,11084062,-795,0,1763280588,13288.564084799997,353.80492770000274,54129.67757664 2025-11-16,08:09:50.000,320,11084030,-795,0,1763280589,13288.550612179992,353.7273872700025,54129.44700168 2025-11-16,08:09:51.000,320,11084068,-795,0,1763280590,13288.476512770001,353.6498468400023,54129.28629792001 2025-11-16,08:09:52.000,320,11084059,-795,0,1763280591,13288.496721700001,353.5652572800027,54129.39809184 2025-11-16,08:09:53.000,320,11084041,-795,0,1763280592,13288.530403249992,353.4806677200031,54129.68456376 2025-11-16,08:09:54.000,320,11084053,-795,0,1763280593,13288.510194319992,353.4172255500016,54129.5587956 2025-11-16,08:09:55.000,320,11084069,-795,0,1763280594,13288.496721700001,353.2903412099986,54129.37014336 2025-11-16,08:09:56.000,320,11084032,-795,0,1763280595,13288.503458009996,353.22689904000435,54129.46097592 2025-11-16,08:09:57.000,320,11084087,-795,0,1763280596,13288.449567529991,353.14230948000477,54129.37713048001 2025-11-16,08:09:58.000,320,11084062,-795,0,1763280597,13288.442831219996,353.02952340000047,54129.0347616 2025-11-16,08:09:59.000,320,11084045,-795,0,1763280598,13288.2946324,352.88854079999874,54128.713354080006 2025-11-16,08:10:00.000,320,11084060,-795,0,1763280599,13288.348522879991,352.83214776000386,54128.72732832 2025-11-16,08:10:01.000,320,11084053,-795,0,1763280600,13288.429358599991,352.8250986300045,54129.12559416 2025-11-16,08:10:02.000,320,11084020,-795,0,1763280601,13288.37546812,352.7475582000043,54129.11161992 2025-11-16,08:10:03.000,320,11084068,-795,0,1763280602,13288.368731809991,352.6770669000034,54128.9648904 2025-11-16,08:10:04.000,320,11083979,-795,0,1763280603,13288.23400561,352.6488703799987,54128.75527680001 2025-11-16,08:10:05.000,320,11084052,-795,0,1763280604,13288.200324059995,352.64182124999934,54128.74828968 2025-11-16,08:10:06.000,320,11084076,-795,0,1763280605,13288.15316989,352.60657560000254,54128.50374048 2025-11-16,08:10:07.000,320,11084025,-795,0,1763280606,13288.11275203,352.58542821000447,54128.41290792 2025-11-16,08:10:08.000,320,11084053,-795,0,1763280607,13287.883717489989,352.5995264700032,54128.23822992 2025-11-16,08:10:09.000,320,11084060,-795,0,1763280608,13287.789409149998,352.5924773400038,54128.14739736 2025-11-16,08:10:10.000,320,11084050,-795,0,1763280609,13287.802881769989,352.67001777000405,54128.48976624001 2025-11-16,08:10:11.000,320,11084044,-795,0,1763280610,13287.735518669993,352.6488703799987,54128.594573040005 2025-11-16,08:10:12.000,320,11084045,-795,0,1763280611,13287.614265089993,352.6277229900006,54128.44784352001 2025-11-16,08:10:13.000,320,11084059,-795,0,1763280612,13287.486275199997,352.62067386000126,54128.35002384001 2025-11-16,08:10:14.000,320,11084078,-795,0,1763280613,13287.297658520001,352.55723168999975,54128.16137160001 2025-11-16,08:10:15.000,320,11084033,-795,0,1763280614,13287.19661387,352.5008386500049,54127.853938320004 2025-11-16,08:10:16.000,320,11084069,-795,0,1763280615,13287.142723389996,352.416249089998,54127.86092544 2025-11-16,08:10:17.000,320,11084059,-795,0,1763280616,13287.122514459996,352.33165952999843,54127.72118304 2025-11-16,08:10:18.000,320,11084053,-795,0,1763280617,13287.08883290999,352.2893647500023,54128.00765496 2025-11-16,08:10:19.000,320,11084093,-795,0,1763280618,13286.93389778,352.2047751900027,54127.65131184001 2025-11-16,08:10:20.000,320,11084040,-795,0,1763280619,13287.001260879995,352.190676930004,54127.81900272001 2025-11-16,08:10:21.000,320,11084055,-795,0,1763280620,13286.940634089995,352.1342838900018,54127.70022168001 2025-11-16,08:10:22.000,320,11084038,-795,0,1763280621,13286.880007299995,352.09903823999775,54127.73515728 2025-11-16,08:10:23.000,320,11084027,-795,0,1763280622,13286.87327099,352.0426452000029,54127.30894296 2025-11-16,08:10:24.000,320,11084025,-795,0,1763280623,13286.711599549999,352.0214978100048,54127.1133036 2025-11-16,08:10:25.000,320,11084059,-795,0,1763280624,13286.630763829999,352.0073995499988,54127.05740664001 2025-11-16,08:10:26.000,320,11084056,-795,0,1763280625,13286.657709069994,352.01444867999817,54127.39278840001 2025-11-16,08:10:27.000,320,11084071,-795,0,1763280626,13286.556664419993,351.9792030300014,54127.38580128 2025-11-16,08:10:28.000,320,11084019,-795,0,1763280627,13286.428674529998,351.9580556400033,54127.30894296 2025-11-16,08:10:29.000,320,11084082,-795,0,1763280628,13286.172694749992,351.8734660800037,54126.84080592001 2025-11-16,08:10:30.000,320,11084095,-795,0,1763280629,13286.179431060002,351.8734660800037,54126.966574080005 2025-11-16,08:10:31.000,320,11084083,-795,0,1763280630,13286.064913789996,351.8311713000003,54126.798883200005 2025-11-16,08:10:32.000,320,11084044,-795,0,1763280631,13286.037968550001,351.8100239100022,54126.59625672 2025-11-16,08:10:33.000,320,11084069,-795,0,1763280632,13286.037968550001,351.77477825999813,54126.56830824 2025-11-16,08:10:34.000,320,11084020,-795,0,1763280633,13285.963869139996,351.70428696000454,54126.5193984 2025-11-16,08:10:35.000,320,11084079,-795,0,1763280634,13285.943660209996,351.71838522000326,54126.77792184 2025-11-16,08:10:36.000,320,11084079,-795,0,1763280635,13285.89650604,351.65494305000175,54126.68708928 2025-11-16,08:10:37.000,320,11083993,-795,0,1763280636,13285.781988769995,351.59150088000024,54126.344720400004 2025-11-16,08:10:38.000,320,11084057,-795,0,1763280637,13285.75504353,351.52805870999873,54126.42157872 2025-11-16,08:10:39.000,320,11084062,-795,0,1763280638,13285.67420781,351.45756740999786,54126.14209392001 2025-11-16,08:10:40.000,320,11084040,-795,0,1763280639,13285.55295423,351.38002697999764,54125.81369928001 2025-11-16,08:10:41.000,320,11084087,-795,0,1763280640,13285.55295423,351.3306830700021,54125.841647760004 2025-11-16,08:10:42.000,320,11084096,-795,0,1763280641,13285.54621791999,351.2319952500038,54125.77876368 2025-11-16,08:10:43.000,320,11084057,-795,0,1763280642,13285.56642684999,351.19674959999975,54126.21895224001 2025-11-16,08:10:44.000,320,11084003,-795,0,1763280643,13285.377810169994,351.1262582999989,54125.743828080005 2025-11-16,08:10:45.000,320,11084081,-795,0,1763280644,13285.371073859998,351.09806178000144,54125.9254932 2025-11-16,08:10:46.000,320,11084049,-795,0,1763280645,13285.337392309993,351.03461960999994,54125.862609120006 2025-11-16,08:10:47.000,320,11084071,-795,0,1763280646,13285.216138729993,350.9923248300038,54125.694918240006 2025-11-16,08:10:48.000,320,11084047,-795,0,1763280647,13285.115094079993,350.95003005000035,54125.289665280005 2025-11-16,08:10:49.000,320,11084070,-795,0,1763280648,13284.926477399997,350.8442931000027,54124.94729640001 2025-11-16,08:10:50.000,320,11084042,-795,0,1763280649,13284.946686329997,350.8795387499995,54125.20581984 2025-11-16,08:10:51.000,320,11084056,-795,0,1763280650,13284.886059539996,350.91478440000355,54125.51325312 2025-11-16,08:10:52.000,320,11084047,-795,0,1763280651,13284.798487510001,350.8724896200001,54125.506266000004 2025-11-16,08:10:53.000,320,11084052,-795,0,1763280652,13284.623343449995,350.85134223000205,54125.37351072 2025-11-16,08:10:54.000,320,11084081,-795,0,1763280653,13284.48861724999,350.816096579998,54125.073064560005 2025-11-16,08:10:55.000,320,11084032,-795,0,1763280654,13284.461672009995,350.80199831999926,54125.16389712001 2025-11-16,08:10:56.000,320,11084057,-795,0,1763280655,13284.37409998,350.7456052800044,54124.92633504001 2025-11-16,08:10:57.000,320,11084082,-795,0,1763280656,13284.40778152999,350.75265441000374,54124.87043808 2025-11-16,08:10:58.000,320,11084125,-795,0,1763280657,13284.34715473999,350.6962613700016,54124.82152824 2025-11-16,08:10:59.000,320,11084083,-795,0,1763280658,13284.151801749998,350.6328192000001,54124.47915936 2025-11-16,08:11:00.000,320,11084064,-795,0,1763280659,13284.158538059994,350.59052442000393,54124.87742520001 2025-11-16,08:11:01.000,320,11084056,-795,0,1763280660,13284.077702339993,350.59052442000393,54124.74466992 2025-11-16,08:11:02.000,320,11084089,-795,0,1763280661,13284.050757099998,350.55527876999986,54124.8424896 2025-11-16,08:11:03.000,320,11084061,-795,0,1763280662,13284.044020789988,350.4988857299977,54124.75165704 2025-11-16,08:11:04.000,320,11084088,-795,0,1763280663,13283.902558280002,350.4001979099994,54124.5280692 2025-11-16,08:11:05.000,320,11084088,-795,0,1763280664,13283.821722560002,350.32970660999854,54123.95512536 2025-11-16,08:11:06.000,320,11084075,-795,0,1763280665,13283.969921379998,350.3156083499998,54124.40928816 2025-11-16,08:11:07.000,320,11083992,-795,0,1763280666,13283.956448759993,350.2521661799983,54124.283520000005 2025-11-16,08:11:08.000,320,11084025,-795,0,1763280667,13283.916030899993,350.2239696600009,54124.48614648 2025-11-16,08:11:09.000,320,11084050,-795,0,1763280668,13283.801513630002,350.1746257499981,54124.17871320001 2025-11-16,08:11:10.000,320,11084042,-795,0,1763280669,13283.862140420002,350.1675766199987,54124.283520000005 2025-11-16,08:11:11.000,320,11084061,-795,0,1763280670,13283.821722560002,350.1182327100032,54124.20666168001 2025-11-16,08:11:12.000,320,11084054,-795,0,1763280671,13283.848667799997,350.0759379299998,54124.26954576 2025-11-16,08:11:13.000,320,11084033,-795,0,1763280672,13283.841931490002,350.04774141000235,54123.94115112001 2025-11-16,08:11:14.000,320,11084057,-795,0,1763280673,13283.747623149997,350.0054466299989,54123.88525416 2025-11-16,08:11:15.000,320,11084062,-795,0,1763280674,13283.713941599992,349.98429924000084,54123.801408720006 2025-11-16,08:11:16.000,320,11083985,-795,0,1763280675,13283.673523739992,349.9772501100015,54124.20666168001 2025-11-16,08:11:17.000,320,11084056,-795,0,1763280676,13283.565742779996,349.93495532999805,54124.08788064001 2025-11-16,08:11:18.000,320,11084071,-795,0,1763280677,13283.49837968,349.9279061999987,54124.05294504 2025-11-16,08:11:19.000,320,11084085,-795,0,1763280678,13283.28955406999,349.9067588100006,54123.80839584 2025-11-16,08:11:20.000,320,11084054,-795,0,1763280679,13283.21545466,349.88561142000253,54123.79442160001 2025-11-16,08:11:21.000,320,11084042,-795,0,1763280680,13283.20871834999,349.78692360000423,54123.55685952001 2025-11-16,08:11:22.000,320,11084070,-795,0,1763280681,13283.18850941999,349.78692360000423,54123.58480800001 2025-11-16,08:11:23.000,320,11084024,-795,0,1763280682,13283.08746476999,349.75167795000016,54123.50096256 2025-11-16,08:11:24.000,320,11083980,-795,0,1763280683,13282.959474879994,349.70233404000464,54123.60576936001 2025-11-16,08:11:25.000,320,11084074,-795,0,1763280684,13282.912320709998,349.6811866499993,54123.661666320004 2025-11-16,08:11:26.000,320,11084055,-795,0,1763280685,13282.925793329989,349.6600392600012,54123.661666320004 2025-11-16,08:11:27.000,320,11084058,-795,0,1763280686,13282.858430229993,349.63889187000314,54123.563846640005 2025-11-16,08:11:28.000,320,11084059,-795,0,1763280687,13282.831484989998,349.63889187000314,54123.493975440004 2025-11-16,08:11:29.000,320,11084036,-795,0,1763280688,13282.804539749988,349.5613514400029,54123.011864160006 2025-11-16,08:11:30.000,320,11084080,-795,0,1763280689,13282.885375469989,349.6106953499984,54123.18654216 2025-11-16,08:11:31.000,320,11084040,-795,0,1763280690,13282.952738569998,349.6106953499984,54123.26340048 2025-11-16,08:11:32.000,320,11083996,-795,0,1763280691,13282.912320709998,349.63889187000314,54123.33327168 2025-11-16,08:11:33.000,320,11084041,-795,0,1763280692,13282.892111779998,349.70233404000464,54123.38916864001 2025-11-16,08:11:34.000,320,11084070,-795,0,1763280693,13282.824748679988,349.73757969000144,54123.28436184 2025-11-16,08:11:35.000,320,11084074,-795,0,1763280694,13282.818012369993,349.7587270799995,54123.20750352 2025-11-16,08:11:36.000,320,11084069,-795,0,1763280695,13282.871902849998,349.78692360000423,54123.38916864001 2025-11-16,08:11:37.000,320,11084029,-795,0,1763280696,13282.919057019993,349.83626750999974,54123.13763232 2025-11-16,08:11:38.000,320,11084065,-795,0,1763280697,13282.966211189989,349.8433166399991,54123.05378688001 2025-11-16,08:11:39.000,320,11084064,-795,0,1763280698,13282.871902849998,349.822169250001,54122.86513464001 2025-11-16,08:11:40.000,320,11084078,-795,0,1763280699,13283.020101669994,349.91380793999997,54123.17256792001 2025-11-16,08:11:41.000,320,11084060,-795,0,1763280700,13282.993156429999,349.98429924000084,54123.41013 2025-11-16,08:11:42.000,320,11084079,-795,0,1763280701,13283.12788262999,349.9913483700002,54123.26340048 2025-11-16,08:11:43.000,320,11084038,-795,0,1763280702,13283.25587252,350.0195448900049,54123.38916864001 2025-11-16,08:11:44.000,320,11084033,-795,0,1763280703,13283.282817759995,349.98429924000084,54123.36820728001 2025-11-16,08:11:45.000,320,11084066,-795,0,1763280704,13283.33670824,350.0195448900049,54123.08173536001 2025-11-16,08:11:46.000,320,11084076,-795,0,1763280705,13283.45796182,350.02659402000427,54123.00487704001 2025-11-16,08:11:47.000,320,11084037,-795,0,1763280706,13283.673523739992,350.04774141000235,54123.31929744001 2025-11-16,08:11:48.000,320,11084007,-795,0,1763280707,13283.788041009997,350.0759379299998,54123.45205272 2025-11-16,08:11:49.000,320,11084029,-795,0,1763280708,13283.794777319992,350.09708531999786,54123.38916864001 2025-11-16,08:11:50.000,320,11084096,-795,0,1763280709,13283.942976140002,350.16052748999937,54123.563846640005 2025-11-16,08:11:51.000,320,11084056,-795,0,1763280710,13284.111383889998,350.1816748800047,54123.682627680006 2025-11-16,08:11:52.000,320,11084039,-795,0,1763280711,13284.185483299989,350.20987140000216,54123.77346024001 2025-11-16,08:11:53.000,320,11084103,-795,0,1763280712,13284.41451784,350.27331357000367,54123.801408720006 2025-11-16,08:11:54.000,320,11084009,-795,0,1763280713,13284.49535356,350.3015100900011,54123.71057616 2025-11-16,08:11:55.000,320,11084044,-795,0,1763280714,13284.51556249,350.3649522600026,54123.661666320004 2025-11-16,08:11:56.000,320,11084053,-795,0,1763280715,13284.60987082999,350.40724703999877,54123.88525416 2025-11-16,08:11:57.000,320,11084116,-795,0,1763280716,13284.67049761999,350.5129839900037,54124.15775184001 2025-11-16,08:11:58.000,320,11084051,-795,0,1763280717,13284.791751199991,350.57642615999794,54124.2485844 2025-11-16,08:11:59.000,320,11084021,-795,0,1763280718,13284.71765179,350.65396658999816,54124.115829120004 2025-11-16,08:12:00.000,320,11084098,-795,0,1763280719,13284.798487510001,350.7103596300003,54124.283520000005 2025-11-16,08:12:01.000,320,11084074,-795,0,1763280720,13284.926477399997,350.7456052800044,54124.38133968 2025-11-16,08:12:02.000,320,11084060,-795,0,1763280721,13284.913004779992,350.75265441000374,54124.10185488 2025-11-16,08:12:03.000,320,11084047,-795,0,1763280722,13284.953422639992,350.8231457100046,54124.32544272001 2025-11-16,08:12:04.000,320,11084032,-795,0,1763280723,13284.987104189997,350.8231457100046,54124.3883268 2025-11-16,08:12:05.000,320,11084092,-795,0,1763280724,13284.960158950002,350.86544049000076,54124.55601768 2025-11-16,08:12:06.000,320,11084046,-795,0,1763280725,13284.987104189997,350.83019484000397,54124.64685024 2025-11-16,08:12:07.000,320,11084105,-795,0,1763280726,13285.014049429992,350.86544049000076,54124.75165704 2025-11-16,08:12:08.000,320,11084073,-795,0,1763280727,13285.054467289992,350.8724896200001,54124.84947672001 2025-11-16,08:12:09.000,320,11084068,-795,0,1763280728,13285.074676219992,350.8442931000027,54124.70973432001 2025-11-16,08:12:10.000,320,11084045,-795,0,1763280729,13285.088148839997,350.78790006000054,54124.50710784 2025-11-16,08:12:11.000,320,11084056,-795,0,1763280730,13285.243083969988,350.83019484000397,54124.72370856 2025-11-16,08:12:12.000,320,11084035,-795,0,1763280731,13285.236347659993,350.7949491899999,54124.70973432001 2025-11-16,08:12:13.000,320,11084095,-795,0,1763280732,13285.323919689989,350.83019484000397,54125.01716760001 2025-11-16,08:12:14.000,320,11084056,-795,0,1763280733,13285.404755409989,350.78790006000054,54124.975244880006 2025-11-16,08:12:15.000,320,11084097,-795,0,1763280734,13285.438436959994,350.8090474499986,54124.99620624001 2025-11-16,08:12:16.000,320,11084096,-795,0,1763280735,13285.60684470999,350.83019484000397,54125.170884240004 2025-11-16,08:12:17.000,320,11084040,-795,0,1763280736,13285.781988769995,350.8372439700033,54125.19883272 2025-11-16,08:12:18.000,320,11084078,-795,0,1763280737,13285.82914293999,350.8231457100046,54124.94729640001 2025-11-16,08:12:19.000,320,11084054,-795,0,1763280738,13285.78872507999,350.76675267000246,54124.67479872 2025-11-16,08:12:20.000,320,11084062,-795,0,1763280739,13286.031232239991,350.7808509300012,54124.94729640001 2025-11-16,08:12:21.000,320,11084059,-795,0,1763280740,13286.085122719996,350.8231457100046,54125.2966524 2025-11-16,08:12:22.000,320,11084087,-795,0,1763280741,13286.213112609992,350.816096579998,54125.42940768001 2025-11-16,08:12:23.000,320,11084058,-795,0,1763280742,13286.280475710002,350.83019484000397,54125.44338192 2025-11-16,08:12:24.000,320,11084053,-795,0,1763280743,13286.260266780002,350.8090474499986,54125.359536480006 2025-11-16,08:12:25.000,320,11084071,-795,0,1763280744,13286.368047739998,350.8090474499986,54125.53421448 2025-11-16,08:12:26.000,320,11084076,-795,0,1763280745,13286.556664419993,350.8090474499986,54125.40145920001 2025-11-16,08:12:27.000,320,11084035,-795,0,1763280746,13286.657709069994,350.7808509300012,54125.39447208 2025-11-16,08:12:28.000,320,11084029,-795,0,1763280747,13286.718335859994,350.816096579998,54125.42242056 2025-11-16,08:12:29.000,320,11084045,-795,0,1763280748,13286.630763829999,350.80199831999926,54125.56216296 2025-11-16,08:12:30.000,320,11084069,-795,0,1763280749,13286.799171579994,350.8231457100046,54125.680944 2025-11-16,08:12:31.000,320,11084091,-795,0,1763280750,13286.87327099,350.8936370099982,54125.77876368 2025-11-16,08:12:32.000,320,11084075,-795,0,1763280751,13286.83285313,350.8724896200001,54125.64600840001 2025-11-16,08:12:33.000,320,11084055,-795,0,1763280752,13287.06862397999,350.9288826600023,54126.079209840005 2025-11-16,08:12:34.000,320,11084044,-795,0,1763280753,13287.082096599996,350.9077352700042,54125.78575080001 2025-11-16,08:12:35.000,320,11084004,-795,0,1763280754,13287.122514459996,350.96412830999907,54125.85562200001 2025-11-16,08:12:36.000,320,11084069,-795,0,1763280755,13287.162932319996,350.9923248300038,54125.70190536 2025-11-16,08:12:37.000,320,11084031,-795,0,1763280756,13287.203350179996,351.03461960999994,54126.204978 2025-11-16,08:12:38.000,320,11084029,-795,0,1763280757,13287.290922209992,351.04871786999865,54126.295810560005 2025-11-16,08:12:39.000,320,11084042,-795,0,1763280758,13287.203350179996,351.0064230900025,54126.1351068 2025-11-16,08:12:40.000,320,11084076,-795,0,1763280759,13287.324603759997,351.0839635200027,54126.35170752 2025-11-16,08:12:41.000,320,11084062,-795,0,1763280760,13287.472802579992,351.07691439000337,54126.533372640006 2025-11-16,08:12:42.000,320,11084059,-795,0,1763280761,13287.418912100002,351.069865260004,54126.246900720005 2025-11-16,08:12:43.000,320,11084079,-795,0,1763280762,13287.445857339997,351.04871786999865,54126.246900720005 2025-11-16,08:12:44.000,320,11084036,-795,0,1763280763,13287.553638299993,351.055766999998,54126.128119680005 2025-11-16,08:12:45.000,320,11084043,-795,0,1763280764,13287.607528779998,351.06281613000465,54126.55433400001 2025-11-16,08:12:46.000,320,11084058,-795,0,1763280765,13287.627737709998,351.0416687399993,54126.73599912 2025-11-16,08:12:47.000,320,11084032,-795,0,1763280766,13287.688364499998,351.0064230900025,54126.79189608001 2025-11-16,08:12:48.000,320,11084054,-795,0,1763280767,13287.627737709998,350.99937396000314,54126.68708928 2025-11-16,08:12:49.000,320,11084077,-795,0,1763280768,13287.661419259988,350.9288826600023,54126.44254008 2025-11-16,08:12:50.000,320,11084048,-795,0,1763280769,13287.755727599993,350.9711774399984,54126.512411280004 2025-11-16,08:12:51.000,320,11084056,-795,0,1763280770,13287.883717489989,350.9782265699978,54126.71503776 2025-11-16,08:12:52.000,320,11084023,-795,0,1763280771,13287.951080589999,350.942980920001,54126.72202488001 2025-11-16,08:12:53.000,320,11084027,-795,0,1763280772,13287.978025829994,350.942980920001,54127.036445280006 2025-11-16,08:12:54.000,320,11084065,-795,0,1763280773,13287.98476213999,350.93593179000163,54126.98753544001 2025-11-16,08:12:55.000,320,11084080,-795,0,1763280774,13287.99149845,350.91478440000355,54126.92465136 2025-11-16,08:12:56.000,320,11084057,-795,0,1763280775,13288.0925431,350.90068614000484,54127.134264960005 2025-11-16,08:12:57.000,320,11084053,-795,0,1763280776,13288.12622464999,350.8795387499995,54126.99452256 2025-11-16,08:12:58.000,320,11084062,-795,0,1763280777,13288.15316989,350.8442931000027,54126.92465136 2025-11-16,08:12:59.000,320,11084048,-795,0,1763280778,13287.98476213999,350.80199831999926,54126.72202488001 2025-11-16,08:13:00.000,320,11084025,-795,0,1763280779,13288.159906199995,350.88658787999884,54127.07836800001 2025-11-16,08:13:01.000,320,11084004,-795,0,1763280780,13288.20706036999,350.86544049000076,54127.183174800004 2025-11-16,08:13:02.000,320,11083985,-795,0,1763280781,13288.19358775,350.78790006000054,54127.24605888001 2025-11-16,08:13:03.000,320,11084075,-795,0,1763280782,13288.26768715999,350.8583913600014,54127.39977552 2025-11-16,08:13:04.000,320,11084083,-795,0,1763280783,13288.32831394999,350.8372439700033,54127.518556560004 2025-11-16,08:13:05.000,320,11084083,-795,0,1763280784,13288.30810501999,350.8090474499986,54127.16920056 2025-11-16,08:13:06.000,320,11084070,-795,0,1763280785,13288.31484133,350.8231457100046,54127.15522632001 2025-11-16,08:13:07.000,320,11084050,-795,0,1763280786,13288.39567705,350.85134223000205,54127.31593008001 2025-11-16,08:13:08.000,320,11084013,-795,0,1763280787,13288.436094910001,350.83019484000397,54127.65131184001 2025-11-16,08:13:09.000,320,11084083,-795,0,1763280788,13288.2946324,350.7738018000018,54127.26003312 2025-11-16,08:13:10.000,320,11084055,-795,0,1763280789,13288.463040149996,350.8724896200001,54127.539517920006 2025-11-16,08:13:11.000,320,11084053,-795,0,1763280790,13288.489985389991,350.816096579998,54127.62336336 2025-11-16,08:13:12.000,320,11084037,-795,0,1763280791,13288.496721700001,350.8795387499995,54127.77708000001 2025-11-16,08:13:13.000,320,11084042,-795,0,1763280792,13288.449567529991,350.8090474499986,54127.44169824001 2025-11-16,08:13:14.000,320,11084072,-795,0,1763280793,13288.543875869997,350.8231457100046,54127.58144064001 2025-11-16,08:13:15.000,320,11084077,-795,0,1763280794,13288.510194319992,350.80199831999926,54127.46265960001 2025-11-16,08:13:16.000,320,11084063,-795,0,1763280795,13288.523666939996,350.8231457100046,54127.66528608 2025-11-16,08:13:17.000,320,11083992,-795,0,1763280796,13288.537139560001,350.83019484000397,54127.94477088001 2025-11-16,08:13:18.000,320,11084104,-795,0,1763280797,13288.564084799997,350.88658787999884,54127.951758 2025-11-16,08:13:19.000,320,11084051,-795,0,1763280798,13288.483249079996,350.7808509300012,54127.72118304 2025-11-16,08:13:20.000,320,11084071,-795,0,1763280799,13288.510194319992,350.86544049000076,54127.82598984001 2025-11-16,08:13:21.000,320,11084043,-795,0,1763280800,13288.496721700001,350.7808509300012,54127.602402 2025-11-16,08:13:22.000,320,11084060,-795,0,1763280801,13288.611238969992,350.7949491899999,54127.8120156 2025-11-16,08:13:23.000,320,11084028,-795,0,1763280802,13288.617975280002,350.76675267000246,54127.707208800006 2025-11-16,08:13:24.000,320,11084058,-795,0,1763280803,13288.705547309997,350.73855614999775,54128.07752616 2025-11-16,08:13:25.000,320,11083966,-795,0,1763280804,13288.712283619992,350.7315070199984,54127.94477088001 2025-11-16,08:13:26.000,320,11083980,-795,0,1763280805,13288.752701479993,350.6821631100029,54128.00066784 2025-11-16,08:13:27.000,320,11084041,-795,0,1763280806,13288.853746129993,350.66806485000416,54128.126436 2025-11-16,08:13:28.000,320,11084063,-795,0,1763280807,13288.853746129993,350.6469174599988,54128.13342312001 2025-11-16,08:13:29.000,320,11084044,-795,0,1763280808,13288.873955059993,350.60462268000265,54127.77708000001 2025-11-16,08:13:30.000,320,11084072,-795,0,1763280809,13288.880691369988,350.58347529000457,54127.805028480005 2025-11-16,08:13:31.000,320,11084096,-795,0,1763280810,13289.015417569994,350.60462268000265,54127.93778376 2025-11-16,08:13:32.000,320,11084049,-795,0,1763280811,13289.069308049999,350.6257700700007,54128.189320080004 2025-11-16,08:13:33.000,320,11084056,-795,0,1763280812,13289.008681259998,350.57642615999794,54128.07752616 2025-11-16,08:13:34.000,320,11084018,-795,0,1763280813,13289.082780669989,350.6257700700007,54128.126436 2025-11-16,08:13:35.000,320,11084061,-795,0,1763280814,13289.136671149994,350.60462268000265,54128.2661784 2025-11-16,08:13:36.000,320,11084057,-795,0,1763280815,13289.129934839999,350.65396658999816,54128.259191280005 2025-11-16,08:13:37.000,320,11084018,-795,0,1763280816,13289.096253289994,350.63986832999944,54128.00765496 2025-11-16,08:13:38.000,320,11084084,-795,0,1763280817,13289.150143769999,350.6328192000001,54127.95874512 2025-11-16,08:13:39.000,320,11084076,-795,0,1763280818,13289.076044359994,350.5623278999992,54127.72118304 2025-11-16,08:13:40.000,320,11084005,-795,0,1763280819,13289.170352699999,350.65396658999816,54128.189320080004 2025-11-16,08:13:41.000,320,11083999,-795,0,1763280820,13289.18382531999,350.68921224000223,54128.28015264001 2025-11-16,08:13:42.000,320,11084025,-795,0,1763280821,13289.18382531999,350.6962613700016,54128.34303672 2025-11-16,08:13:43.000,320,11084028,-795,0,1763280822,13289.237715799994,350.7103596300003,54128.259191280005 2025-11-16,08:13:44.000,320,11084027,-795,0,1763280823,13289.156880079994,350.7103596300003,54128.21726856 2025-11-16,08:13:45.000,320,11084033,-795,0,1763280824,13289.217506869994,350.68921224000223,54128.2661784 2025-11-16,08:13:46.000,320,11084042,-795,0,1763280825,13289.19056163,350.6751139800035,54128.07752616 2025-11-16,08:13:47.000,320,11084083,-795,0,1763280826,13289.27139735,350.6610157200048,54128.21726856 2025-11-16,08:13:48.000,320,11084002,-795,0,1763280827,13289.28486996999,350.66806485000416,54128.30111400001 2025-11-16,08:13:49.000,320,11084004,-795,0,1763280828,13289.156880079994,350.57642615999794,54128.10547464 2025-11-16,08:13:50.000,320,11084049,-795,0,1763280829,13289.28486996999,350.65396658999816,54128.426882160005 2025-11-16,08:13:51.000,320,11084068,-795,0,1763280830,13289.26466103999,350.61872094000137,54128.3360496 2025-11-16,08:13:52.000,320,11084043,-795,0,1763280831,13289.36570568999,350.6469174599988,54128.55265032 2025-11-16,08:13:53.000,320,11084077,-795,0,1763280832,13289.39265093,350.5623278999992,54128.46181776 2025-11-16,08:13:54.000,320,11084056,-795,0,1763280833,13289.35223307,350.5341313800018,54128.07053904 2025-11-16,08:13:55.000,320,11084071,-795,0,1763280834,13289.48695926999,350.4636400800009,54128.23124280001 2025-11-16,08:13:56.000,320,11084006,-795,0,1763280835,13289.45327772,350.4495418200022,54128.00066784 2025-11-16,08:13:57.000,320,11084062,-795,0,1763280836,13289.50716819999,350.4495418200022,54128.39893368001 2025-11-16,08:13:58.000,320,11083990,-795,0,1763280837,13289.54758605999,350.3649522600026,54128.30111400001 2025-11-16,08:13:59.000,320,11084097,-795,0,1763280838,13289.53411344,350.280362700003,54128.1963072 2025-11-16,08:14:00.000,320,11084110,-795,0,1763280839,13289.628421779991,350.3226574799992,54128.37098520001 2025-11-16,08:14:01.000,320,11084098,-795,0,1763280840,13289.736202740001,350.29446096000174,54128.5107276 2025-11-16,08:14:02.000,320,11084055,-795,0,1763280841,13289.749675359992,350.2521661799983,54128.23822992 2025-11-16,08:14:03.000,320,11084067,-795,0,1763280842,13289.776620600001,350.23101879000023,54128.22425568 2025-11-16,08:14:04.000,320,11084058,-795,0,1763280843,13289.729466429992,350.19577314000344,54128.07053904 2025-11-16,08:14:05.000,320,11083998,-795,0,1763280844,13289.702521189996,350.2239696600009,54128.357010960004 2025-11-16,08:14:06.000,320,11084067,-795,0,1763280845,13289.736202740001,350.20987140000216,54128.48277912 2025-11-16,08:14:07.000,320,11084071,-795,0,1763280846,13289.756411670001,350.23101879000023,54128.41989504001 2025-11-16,08:14:08.000,320,11084081,-795,0,1763280847,13289.682312259996,350.23101879000023,54128.41989504001 2025-11-16,08:14:09.000,320,11084068,-795,0,1763280848,13289.641894399996,350.15347836,54128.27316552 2025-11-16,08:14:10.000,320,11084064,-795,0,1763280849,13289.648630709991,350.1816748800047,54127.99368072001 2025-11-16,08:14:11.000,320,11084075,-795,0,1763280850,13289.769884289992,350.1182327100032,54128.25220416001 2025-11-16,08:14:12.000,320,11083989,-795,0,1763280851,13289.736202740001,350.1182327100032,54128.20329432001 2025-11-16,08:14:13.000,320,11084056,-795,0,1763280852,13289.796829530002,350.13233097000193,54128.5107276 2025-11-16,08:14:14.000,320,11084055,-795,0,1763280853,13289.729466429992,350.13233097000193,54128.37098520001 2025-11-16,08:14:15.000,320,11084073,-795,0,1763280854,13289.810302149992,350.1252818400026,54128.35002384001 2025-11-16,08:14:16.000,320,11084056,-795,0,1763280855,13289.870928939992,350.11118358000385,54128.5107276 2025-11-16,08:14:17.000,320,11084093,-795,0,1763280856,13289.951764659992,350.08298705999914,54128.55963744 2025-11-16,08:14:18.000,320,11084051,-795,0,1763280857,13289.965237279997,350.06183967000106,54128.189320080004 2025-11-16,08:14:19.000,320,11084065,-795,0,1763280858,13289.951764659992,349.96315185000276,54127.83297696 2025-11-16,08:14:20.000,320,11084031,-795,0,1763280859,13290.059545620003,350.0195448900049,54128.18233296001 2025-11-16,08:14:21.000,320,11083983,-795,0,1763280860,13290.174062889993,349.98429924000084,54128.48277912 2025-11-16,08:14:22.000,320,11084089,-795,0,1763280861,13290.275107539994,349.9702009800021,54128.55963744 2025-11-16,08:14:23.000,320,11084021,-795,0,1763280862,13290.308789089999,349.91380793999997,54128.58758592001 2025-11-16,08:14:24.000,320,11084053,-795,0,1763280863,13290.288580159999,349.92085706999933,54128.46880488001 2025-11-16,08:14:25.000,320,11084102,-795,0,1763280864,13290.376152189994,349.88561142000253,54128.58758592001 2025-11-16,08:14:26.000,320,11083990,-795,0,1763280865,13290.4502516,349.8292183800004,54128.39194656 2025-11-16,08:14:27.000,320,11084061,-795,0,1763280866,13290.46372421999,349.80102186000295,54128.39893368001 2025-11-16,08:14:28.000,320,11084008,-795,0,1763280867,13290.44351528999,349.8080709900023,54128.41290792 2025-11-16,08:14:29.000,320,11084061,-795,0,1763280868,13290.355943259994,349.75167795000016,54128.41290792 2025-11-16,08:14:30.000,320,11084040,-795,0,1763280869,13290.497405769995,349.7657762099989,54128.594573040005 2025-11-16,08:14:31.000,320,11084079,-795,0,1763280870,13290.517614699995,349.75167795000016,54128.55265032 2025-11-16,08:14:32.000,320,11084106,-795,0,1763280871,13290.55129625,349.75167795000016,54128.75527680001 2025-11-16,08:14:33.000,320,11084057,-795,0,1763280872,13290.62539565999,349.70233404000464,54128.83213512001 2025-11-16,08:14:34.000,320,11084029,-795,0,1763280873,13290.578241489995,349.70233404000464,54128.46181776 2025-11-16,08:14:35.000,320,11084100,-795,0,1763280874,13290.58497779999,349.65299013000185,54128.35002384001 2025-11-16,08:14:36.000,320,11084044,-795,0,1763280875,13290.618659349995,349.63889187000314,54128.524701840004 2025-11-16,08:14:37.000,320,11084048,-795,0,1763280876,13290.638868279995,349.63889187000314,54128.86707072 2025-11-16,08:14:38.000,320,11084047,-795,0,1763280877,13290.638868279995,349.6177444799978,54128.8950192 2025-11-16,08:14:39.000,320,11084082,-795,0,1763280878,13290.558032559995,349.54020405000483,54128.67143136 2025-11-16,08:14:40.000,320,11084090,-795,0,1763280879,13290.63213197,349.5613514400029,54128.83912224 2025-11-16,08:14:41.000,320,11084068,-795,0,1763280880,13290.76685816999,349.5190566599995,54128.92296768001 2025-11-16,08:14:42.000,320,11084035,-795,0,1763280881,13290.800539719996,349.5190566599995,54128.643482880005 2025-11-16,08:14:43.000,320,11084053,-795,0,1763280882,13290.820748649996,349.49086014000204,54128.66444424001 2025-11-16,08:14:44.000,320,11084009,-795,0,1763280883,13290.820748649996,349.45561448999797,54128.63649576001 2025-11-16,08:14:45.000,320,11084062,-795,0,1763280884,13290.72644030999,349.4626636200046,54128.77623816 2025-11-16,08:14:46.000,320,11084063,-795,0,1763280885,13290.760121859996,349.4344670999999,54128.860083600004 2025-11-16,08:14:47.000,320,11084078,-795,0,1763280886,13290.847693889991,349.44151622999925,54128.992838879996 2025-11-16,08:14:48.000,320,11084065,-795,0,1763280887,13290.800539719996,349.4344670999999,54128.9648904 2025-11-16,08:14:49.000,320,11084058,-795,0,1763280888,13290.854430200001,349.4344670999999,54129.04174872001 2025-11-16,08:14:50.000,320,11084100,-795,0,1763280889,13290.854430200001,349.4133197100018,54128.74828968 2025-11-16,08:14:51.000,320,11084043,-795,0,1763280890,13290.942002229996,349.42741797000053,54128.84610936 2025-11-16,08:14:52.000,320,11084039,-795,0,1763280891,13290.935265920001,349.45561448999797,54128.84610936 2025-11-16,08:14:53.000,320,11084075,-795,0,1763280892,13290.888111749991,349.44151622999925,54128.9648904 2025-11-16,08:14:54.000,320,11084054,-795,0,1763280893,13290.935265920001,349.52610578999884,54129.25834944001 2025-11-16,08:14:55.000,320,11084052,-795,0,1763280894,13290.874639130001,349.50495840000076,54129.146555520005 2025-11-16,08:14:56.000,320,11084026,-795,0,1763280895,13290.83422127,349.5190566599995,54129.13956840001 2025-11-16,08:14:57.000,320,11084093,-795,0,1763280896,13290.995892710001,349.5190566599995,54129.328220639996 2025-11-16,08:14:58.000,320,11084037,-795,0,1763280897,13290.948738539992,349.54020405000483,54129.11161992 2025-11-16,08:14:59.000,320,11084050,-795,0,1763280898,13290.942002229996,349.5190566599995,54128.91598056 2025-11-16,08:15:00.000,320,11084037,-795,0,1763280899,13291.056519500002,349.60364621999906,54129.07668432 2025-11-16,08:15:01.000,320,11084075,-795,0,1763280900,13291.103673669997,349.6459410000025,54129.13258128 2025-11-16,08:15:02.000,320,11084022,-795,0,1763280901,13291.103673669997,349.6318427400038,54129.40507896001 2025-11-16,08:15:03.000,320,11084049,-795,0,1763280902,13291.265345109998,349.6459410000025,54129.50988576 2025-11-16,08:15:04.000,320,11084063,-795,0,1763280903,13291.332708209993,349.6811866499993,54129.62167968001 2025-11-16,08:15:05.000,320,11084050,-795,0,1763280904,13291.346180829998,349.695284909998,54129.57276984001 2025-11-16,08:15:06.000,320,11084064,-795,0,1763280905,13291.413543929993,349.6459410000025,54129.41206608 2025-11-16,08:15:07.000,320,11084067,-795,0,1763280906,13291.507852269999,349.65299013000185,54129.44001456 2025-11-16,08:15:08.000,320,11084047,-795,0,1763280907,13291.54153381999,349.6318427400038,54129.4889244 2025-11-16,08:15:09.000,320,11084067,-795,0,1763280908,13291.453961789994,349.5613514400029,54129.23738808001 2025-11-16,08:15:10.000,320,11084059,-795,0,1763280909,13291.548270129999,349.63889187000314,54129.78238344 2025-11-16,08:15:11.000,320,11084083,-795,0,1763280910,13291.555006439994,349.6177444799978,54129.81033192001 2025-11-16,08:15:12.000,320,11084038,-795,0,1763280911,13291.60216060999,349.6247936100044,54129.95706144001 2025-11-16,08:15:13.000,320,11084056,-795,0,1763280912,13291.60889692,349.5965970899997,54130.033919760004 2025-11-16,08:15:14.000,320,11084059,-795,0,1763280913,13291.575215369994,349.55430231000355,54129.74046072001 2025-11-16,08:15:15.000,320,11084096,-795,0,1763280914,13291.58195167999,349.4767618800033,54129.551808480006 2025-11-16,08:15:16.000,320,11084059,-795,0,1763280915,13291.588687989999,349.4485653599986,54129.79635768 2025-11-16,08:15:17.000,320,11084051,-795,0,1763280916,13291.60889692,349.3992214500031,54129.95706144001 2025-11-16,08:15:18.000,320,11084042,-795,0,1763280917,13291.548270129999,349.37807405999774,54130.152700800005 2025-11-16,08:15:19.000,320,11084089,-795,0,1763280918,13291.440489169989,349.2652879800007,54129.84526752 2025-11-16,08:15:20.000,320,11084078,-795,0,1763280919,13291.514588579994,349.2723371100001,54130.09680384001 2025-11-16,08:15:21.000,320,11084083,-795,0,1763280920,13291.588687989999,349.25823885000136,54130.26449472001 2025-11-16,08:15:22.000,320,11084037,-795,0,1763280921,13291.64257846999,349.1666001600024,54130.12475232001 2025-11-16,08:15:23.000,320,11084053,-795,0,1763280922,13291.56174274999,349.0890597300022,54129.77539632 2025-11-16,08:15:24.000,320,11084028,-795,0,1763280923,13291.60889692,349.0044701700026,54129.887190240006 2025-11-16,08:15:25.000,320,11084014,-795,0,1763280924,13291.635842159994,348.9833227800045,54129.936100080005 2025-11-16,08:15:26.000,320,11084059,-795,0,1763280925,13291.56174274999,348.9410280000011,54130.08981672 2025-11-16,08:15:27.000,320,11084059,-795,0,1763280926,13291.656051089994,348.89873321999767,54130.14571368001 2025-11-16,08:15:28.000,320,11084050,-795,0,1763280927,13291.60216060999,348.83529105000343,54130.15968792 2025-11-16,08:15:29.000,320,11084076,-795,0,1763280928,13291.595424299994,348.7718488800019,54130.12475232001 2025-11-16,08:15:30.000,320,11084078,-795,0,1763280929,13291.66278739999,348.7295540999985,54130.1876364 2025-11-16,08:15:31.000,320,11084008,-795,0,1763280930,13291.72341418999,348.65201366999827,54130.04090688 2025-11-16,08:15:32.000,320,11084008,-795,0,1763280931,13291.68299632999,348.6167680200015,54129.97103568 2025-11-16,08:15:33.000,320,11084063,-795,0,1763280932,13291.66952371,348.5956206300034,54129.936100080005 2025-11-16,08:15:34.000,320,11084062,-795,0,1763280933,13291.595424299994,348.5815223700047,54130.166675039996 2025-11-16,08:15:35.000,320,11084076,-795,0,1763280934,13291.62910585,348.5321784600019,54130.24353336001 2025-11-16,08:15:36.000,320,11084062,-795,0,1763280935,13291.66952371,348.5321784600019,54130.3273788 2025-11-16,08:15:37.000,320,11084062,-795,0,1763280936,13291.66952371,348.4969328099978,54130.38327576001 2025-11-16,08:15:38.000,320,11084071,-795,0,1763280937,13291.555006439994,348.47578541999974,54130.20859776 2025-11-16,08:15:39.000,320,11084082,-795,0,1763280938,13291.54153381999,348.40529411999887,54129.85924176001 2025-11-16,08:15:40.000,320,11084035,-795,0,1763280939,13291.595424299994,348.39119586000015,54130.0129584 2025-11-16,08:15:41.000,320,11084044,-795,0,1763280940,13291.595424299994,348.3841467300008,54130.0828296 2025-11-16,08:15:42.000,320,11084095,-795,0,1763280941,13291.56174274999,348.3841467300008,54130.439172720005 2025-11-16,08:15:43.000,320,11084056,-795,0,1763280942,13291.555006439994,348.40529411999887,54130.46013408001 2025-11-16,08:15:44.000,320,11084074,-795,0,1763280943,13291.413543929993,348.3700484700021,54130.38327576001 2025-11-16,08:15:45.000,320,11084093,-795,0,1763280944,13291.467434409999,348.3841467300008,54130.43218560001 2025-11-16,08:15:46.000,320,11083992,-555,0,1763280945,13291.433752859994,348.3700484700021,54130.271481840005 2025-11-16,08:15:47.000,320,11084077,-795,0,1763280946,13291.467434409999,348.334802819998,54130.24353336001 2025-11-16,08:15:48.000,320,11084073,-795,0,1763280947,13291.447225479998,348.32775368999864,54130.30641744 2025-11-16,08:15:49.000,320,11084093,-795,0,1763280948,13291.251872489993,348.2854589100025,54129.817319040005 2025-11-16,08:15:50.000,320,11084061,-795,0,1763280949,13291.319235589988,348.3982449899995,54130.43218560001 2025-11-16,08:15:51.000,320,11084088,-795,0,1763280950,13291.346180829998,348.40529411999887,54130.502056799996 2025-11-16,08:15:52.000,320,11084067,-795,0,1763280951,13291.379862379988,348.3982449899995,54130.571928 2025-11-16,08:15:53.000,320,11084065,-795,0,1763280952,13291.339444519988,348.41234324999823,54130.6417992 2025-11-16,08:15:54.000,320,11084075,-795,0,1763280953,13291.305762969998,348.35595021000336,54130.59987648001 2025-11-16,08:15:55.000,320,11084090,-795,0,1763280954,13291.299026659988,348.30660630000057,54130.166675039996 2025-11-16,08:15:56.000,320,11084064,-795,0,1763280955,13291.352917139993,348.2502132599984,54130.34135304001 2025-11-16,08:15:57.000,320,11084095,-795,0,1763280956,13291.339444519988,348.24316412999906,54130.27846896 2025-11-16,08:15:58.000,320,11084045,-795,0,1763280957,13291.299026659988,348.2149676100016,54130.6417992 2025-11-16,08:15:59.000,320,11084035,-795,0,1763280958,13291.191245699993,348.1021815300046,54130.334365919996 2025-11-16,08:16:00.000,320,11084097,-795,0,1763280959,13291.251872489993,348.1374271800014,54130.557953760006 2025-11-16,08:16:01.000,320,11084081,-795,0,1763280960,13291.312499279993,348.1233289200027,54130.69769616001 2025-11-16,08:16:02.000,320,11084110,-795,0,1763280961,13291.332708209993,348.08103413999925,54130.69070904 2025-11-16,08:16:03.000,320,11084034,-795,0,1763280962,13291.305762969998,348.0105428399984,54130.390262880006 2025-11-16,08:16:04.000,320,11084074,-795,0,1763280963,13291.312499279993,347.9752971900016,54130.166675039996 2025-11-16,08:16:05.000,320,11084096,-795,0,1763280964,13291.272081419993,347.98234632000094,54130.29244320001 2025-11-16,08:16:06.000,320,11084063,-795,0,1763280965,13291.359653449988,347.9682480600022,54130.73961888 2025-11-16,08:16:07.000,320,11084128,-795,0,1763280966,13291.386598689998,348.01759196999774,54130.74660600001 2025-11-16,08:16:08.000,320,11084050,-795,0,1763280967,13291.218190940002,347.98234632000094,54130.49506968 2025-11-16,08:16:09.000,320,11084067,-795,0,1763280968,13291.346180829998,347.9752971900016,54130.55096664001 2025-11-16,08:16:10.000,320,11084071,-795,0,1763280969,13291.487643339999,348.003493709999,54130.7815416 2025-11-16,08:16:11.000,320,11084095,-795,0,1763280970,13291.480907029989,348.0105428399984,54130.571928 2025-11-16,08:16:12.000,320,11084024,-795,0,1763280971,13291.494379649994,348.003493709999,54130.57891512001 2025-11-16,08:16:13.000,320,11084087,-795,0,1763280972,13291.501115959989,347.9893954500003,54130.50904392001 2025-11-16,08:16:14.000,320,11084108,-795,0,1763280973,13291.494379649994,348.03169023000373,54130.69070904 2025-11-16,08:16:15.000,320,11084064,-795,0,1763280974,13291.528061199999,348.0669358800005,54130.78852872 2025-11-16,08:16:16.000,320,11084077,-795,0,1763280975,13291.555006439994,348.0669358800005,54130.90032264 2025-11-16,08:16:17.000,320,11084088,-795,0,1763280976,13291.62910585,348.10923066000396,54130.99814232 2025-11-16,08:16:18.000,320,11084069,-795,0,1763280977,13291.60216060999,348.08103413999925,54130.93525824001 2025-11-16,08:16:19.000,320,11084066,-795,0,1763280978,13291.507852269999,347.9893954500003,54130.39725 2025-11-16,08:16:20.000,320,11084079,-795,0,1763280979,13291.56174274999,348.0669358800005,54130.58590224 2025-11-16,08:16:21.000,320,11084045,-795,0,1763280980,13291.60889692,348.0880832699986,54130.571928 2025-11-16,08:16:22.000,320,11084108,-795,0,1763280981,13291.56174274999,348.0880832699986,54130.90730976 2025-11-16,08:16:23.000,320,11084102,-795,0,1763280982,13291.534797509994,348.14447631000075,54131.01910368 2025-11-16,08:16:24.000,320,11084073,-795,0,1763280983,13291.400071309989,348.1374271800014,54130.83743856 2025-11-16,08:16:25.000,320,11084074,-795,0,1763280984,13291.440489169989,348.1726728299982,54131.040065040004 2025-11-16,08:16:26.000,320,11084078,-795,0,1763280985,13291.501115959989,348.1515254400001,54131.12391048 2025-11-16,08:16:27.000,320,11084039,-795,0,1763280986,13291.467434409999,348.13037805000204,54130.942245360005 2025-11-16,08:16:28.000,320,11084043,-795,0,1763280987,13291.373126069993,348.14447631000075,54130.76756736001 2025-11-16,08:16:29.000,320,11084080,-795,0,1763280988,13291.130618909992,348.0246411000044,54130.55096664001 2025-11-16,08:16:30.000,320,11084069,-795,0,1763280989,13291.191245699993,348.10923066000396,54130.7815416 2025-11-16,08:16:31.000,320,11084116,-795,0,1763280990,13291.096937360002,348.0880832699986,54130.93525824001 2025-11-16,08:16:32.000,320,11084100,-795,0,1763280991,13290.975683780001,348.0669358800005,54130.76058024 2025-11-16,08:16:33.000,320,11084114,-795,0,1763280992,13291.036310570002,348.1021815300046,54131.01211656001 2025-11-16,08:16:34.000,320,11084067,-795,0,1763280993,13291.083464739997,348.05988675000117,54131.19378168 2025-11-16,08:16:35.000,320,11084058,-795,0,1763280994,13290.955474850001,348.0387393600031,54131.05403928001 2025-11-16,08:16:36.000,320,11084072,-795,0,1763280995,13290.975683780001,347.9893954500003,54130.7815416 2025-11-16,08:16:37.000,320,11084065,-795,0,1763280996,13290.79380341,347.94710067000415,54130.606863600005 2025-11-16,08:16:38.000,320,11084063,-795,0,1763280997,13290.787067099991,347.89775676000136,54130.655773440005 2025-11-16,08:16:39.000,320,11084089,-795,0,1763280998,13290.72644030999,347.8766093700033,54130.8514128 2025-11-16,08:16:40.000,320,11084066,-795,0,1763280999,13290.79380341,347.9118550200001,54131.01910368 2025-11-16,08:16:41.000,320,11084050,-795,0,1763281000,13290.81401234,347.91890414999943,54131.13089760001 2025-11-16,08:16:42.000,320,11084048,-795,0,1763281001,13290.847693889991,347.89775676000136,54131.10294912001 2025-11-16,08:16:43.000,320,11084063,-795,0,1763281002,13290.79380341,347.83431458999985,54131.095962 2025-11-16,08:16:44.000,320,11084036,-795,0,1763281003,13290.74664923999,347.77087241999834,54130.62083784 2025-11-16,08:16:45.000,320,11084079,-795,0,1763281004,13290.659077209995,347.7215285100028,54130.59987648001 2025-11-16,08:16:46.000,320,11084078,-795,0,1763281005,13290.62539565999,347.7074302500041,54130.62083784 2025-11-16,08:16:47.000,320,11084100,-795,0,1763281006,13290.517614699995,347.7074302500041,54130.80949008 2025-11-16,08:16:48.000,320,11084060,-795,0,1763281007,13290.42330635999,347.6228406900045,54130.92827112 2025-11-16,08:16:49.000,320,11084077,-795,0,1763281008,13290.40309742999,347.5664476500024,54130.71865752001 2025-11-16,08:16:50.000,320,11084071,-795,0,1763281009,13290.369415879999,347.5664476500024,54130.88634840001 2025-11-16,08:16:51.000,320,11084101,-795,0,1763281010,13290.355943259994,347.4818580900028,54130.94923248 2025-11-16,08:16:52.000,320,11084065,-795,0,1763281011,13290.38288849999,347.40431766000256,54130.69769616001 2025-11-16,08:16:53.000,320,11084078,-795,0,1763281012,13290.34247063999,347.4184159200013,54130.62782496001 2025-11-16,08:16:54.000,320,11084020,-795,0,1763281013,13290.261634919989,347.32677723000234,54130.47410832 2025-11-16,08:16:55.000,320,11084067,-795,0,1763281014,13290.214480749994,347.34087549000105,54130.76756736001 2025-11-16,08:16:56.000,320,11084085,-795,0,1763281015,13290.288580159999,347.319728100003,54130.893335520006 2025-11-16,08:16:57.000,320,11084054,-795,0,1763281016,13290.335734329994,347.29153157999826,54130.991155200005 2025-11-16,08:16:58.000,320,11084072,-795,0,1763281017,13290.369415879999,347.2844824499989,54130.94923248 2025-11-16,08:16:59.000,320,11084049,-795,0,1763281018,13290.268371229999,347.1857946300006,54130.63481208 2025-11-16,08:17:00.000,320,11084035,-795,0,1763281019,13290.36267956999,347.21399114999804,54130.67673480001 2025-11-16,08:17:01.000,320,11084024,-795,0,1763281020,13290.42330635999,347.1716963700019,54130.61385072 2025-11-16,08:17:02.000,320,11084087,-795,0,1763281021,13290.477196839995,347.1364507199978,54130.68372192 2025-11-16,08:17:03.000,320,11084092,-795,0,1763281022,13290.497405769995,347.14349985000445,54130.62083784 2025-11-16,08:17:04.000,320,11084059,-795,0,1763281023,13290.497405769995,347.15759811000316,54130.88634840001 2025-11-16,08:17:05.000,320,11084079,-795,0,1763281024,13290.49066946,347.0871068100023,54130.98416808001 2025-11-16,08:17:06.000,320,11084062,-795,0,1763281025,13290.58497779999,347.1082542000004,54131.061026400006 2025-11-16,08:17:07.000,320,11084065,-795,0,1763281026,13290.61192304,347.1223524599991,54131.14487184 2025-11-16,08:17:08.000,320,11084050,-795,0,1763281027,13290.59171411,347.101205070001,54131.07500064 2025-11-16,08:17:09.000,320,11084052,-795,0,1763281028,13290.40309742999,347.00956638000207,54130.43218560001 2025-11-16,08:17:10.000,320,11084092,-795,0,1763281029,13290.52435100999,347.00956638000207,54130.59987648001 2025-11-16,08:17:11.000,320,11084008,-795,0,1763281030,13290.578241489995,346.99546812000335,54130.62083784 2025-11-16,08:17:12.000,320,11084062,-795,0,1763281031,13290.64560458999,347.03071377000015,54131.13788472 2025-11-16,08:17:13.000,320,11084063,-795,0,1763281032,13290.739912929996,346.988418990004,54131.207755920004 2025-11-16,08:17:14.000,320,11084083,-795,0,1763281033,13290.77359448,346.988418990004,54131.17282032 2025-11-16,08:17:15.000,320,11084100,-795,0,1763281034,13290.76685816999,346.974320729998,54131.207755920004 2025-11-16,08:17:16.000,320,11084036,-795,0,1763281035,13290.874639130001,346.9038294300044,54131.13089760001 2025-11-16,08:17:17.000,320,11084062,-795,0,1763281036,13290.800539719996,346.861534650001,54131.03307792001 2025-11-16,08:17:18.000,320,11084022,-795,0,1763281037,13290.867902819991,346.84743639000226,54130.86538704001 2025-11-16,08:17:19.000,320,11084129,-795,0,1763281038,13290.840957579996,346.8121907399982,54130.74660600001 2025-11-16,08:17:20.000,320,11084046,-795,0,1763281039,13290.888111749991,346.83333813000354,54130.90032264 2025-11-16,08:17:21.000,320,11084076,-795,0,1763281040,13290.989156399992,346.79809247999947,54131.424356640004 2025-11-16,08:17:22.000,320,11084047,-795,0,1763281041,13291.002629019997,346.7910433500001,54131.36845968001 2025-11-16,08:17:23.000,320,11084063,-795,0,1763281042,13291.049783189992,346.7910433500001,54131.48724072001 2025-11-16,08:17:24.000,320,11084013,-795,0,1763281043,13291.056519500002,346.78399422000075,54131.31954984001 2025-11-16,08:17:25.000,320,11084029,-795,0,1763281044,13291.103673669997,346.7910433500001,54131.43833088001 2025-11-16,08:17:26.000,320,11084072,-795,0,1763281045,13291.137355220002,346.7064537900005,54131.17282032 2025-11-16,08:17:27.000,320,11084075,-795,0,1763281046,13291.211454629993,346.7064537900005,54131.22173016001 2025-11-16,08:17:28.000,320,11084058,-795,0,1763281047,13291.123882599997,346.66415901000437,54131.12391048 2025-11-16,08:17:29.000,320,11084075,-795,0,1763281048,13291.117146290002,346.69940466000116,54131.375446800004 2025-11-16,08:17:30.000,320,11084062,-795,0,1763281049,13291.272081419993,346.74874857000395,54131.619996 2025-11-16,08:17:31.000,320,11084062,-795,0,1763281050,13291.413543929993,346.74874857000395,54131.76672552 2025-11-16,08:17:32.000,320,11084100,-795,0,1763281051,13291.534797509994,346.7628468300027,54131.77371264001 2025-11-16,08:17:33.000,320,11084094,-795,0,1763281052,13291.514588579994,346.8051416099988,54131.73877704 2025-11-16,08:17:34.000,320,11084095,-795,0,1763281053,13291.56174274999,346.7910433500001,54131.64095736 2025-11-16,08:17:35.000,320,11084069,-795,0,1763281054,13291.615633229994,346.78399422000075,54131.45230512 2025-11-16,08:17:36.000,320,11084031,-795,0,1763281055,13291.64931478,346.8262890000042,54131.494227840005 2025-11-16,08:17:37.000,320,11084073,-795,0,1763281056,13291.70994157,346.86858378000034,54131.53615056001 2025-11-16,08:17:38.000,320,11084068,-795,0,1763281057,13291.85140408,346.974320729998,54132.046210320004 2025-11-16,08:17:39.000,320,11084064,-795,0,1763281058,13291.777304669995,347.0025172500027,54131.85755808 2025-11-16,08:17:40.000,320,11084006,-795,0,1763281059,13291.84466776999,347.0659594200042,54131.98332624 2025-11-16,08:17:41.000,320,11084027,-795,0,1763281060,13292.006339209991,347.14349985000445,54132.15800424001 2025-11-16,08:17:42.000,320,11084056,-795,0,1763281061,13292.03328445,347.2069420199987,54132.234862560006 2025-11-16,08:17:43.000,320,11084091,-795,0,1763281062,13292.093911240001,347.19284375999996,54131.99031336001 2025-11-16,08:17:44.000,320,11084060,-795,0,1763281063,13292.073702310001,347.2844824499989,54131.96236488 2025-11-16,08:17:45.000,320,11084042,-795,0,1763281064,13292.107383859991,347.2985807100049,54132.06018456001 2025-11-16,08:17:46.000,320,11084071,-795,0,1763281065,13292.228637439992,347.40431766000256,54132.56325720001 2025-11-16,08:17:47.000,320,11084085,-795,0,1763281066,13292.269055299992,347.43956330999936,54132.64710264 2025-11-16,08:17:48.000,320,11084022,-795,0,1763281067,13292.100647549996,347.50300548000087,54132.30473376001 2025-11-16,08:17:49.000,320,11084017,-795,0,1763281068,13292.093911240001,347.46775983000407,54132.36063072 2025-11-16,08:17:50.000,320,11084057,-795,0,1763281069,13292.181483269997,347.5100546100002,54132.68902536001 2025-11-16,08:17:51.000,320,11084057,-795,0,1763281070,13292.235373750002,347.52415286999894,54132.52133448001 2025-11-16,08:17:52.000,320,11084054,-795,0,1763281071,13292.168010649992,347.5453002600043,54132.56325720001 2025-11-16,08:17:53.000,320,11084079,-755,0,1763281072,13292.141065409996,347.5946441699998,54132.53530872 2025-11-16,08:17:54.000,320,11084066,-795,0,1763281073,13292.060229689996,347.6298898200039,54132.786845040006 2025-11-16,08:17:55.000,320,11084054,-795,0,1763281074,13292.141065409996,347.67218460000004,54132.9824844 2025-11-16,08:17:56.000,320,11084056,-795,0,1763281075,13292.161274339996,347.6933319899981,54133.06632984001 2025-11-16,08:17:57.000,320,11084028,-795,0,1763281076,13292.127592789991,347.71447938000347,54133.122226800006 2025-11-16,08:17:58.000,320,11084083,-795,0,1763281077,13292.141065409996,347.74972503000026,54133.1571624 2025-11-16,08:17:59.000,320,11084062,-795,0,1763281078,13292.01307552,347.68628285999876,54132.7029996 2025-11-16,08:18:00.000,320,11084066,-795,0,1763281079,13292.073702310001,347.78497068000434,54132.82178064 2025-11-16,08:18:01.000,320,11084051,-795,0,1763281080,13292.188219579992,347.8272654600005,54133.073316960006 2025-11-16,08:18:02.000,320,11084036,-795,0,1763281081,13292.208428509992,347.8272654600005,54133.16414952001 2025-11-16,08:18:03.000,320,11084065,-795,0,1763281082,13292.188219579992,347.89775676000136,54133.457608560006 2025-11-16,08:18:04.000,320,11084040,-795,0,1763281083,13292.114120170001,347.86251111000456,54133.13620104 2025-11-16,08:18:05.000,320,11084063,-795,0,1763281084,13292.093911240001,347.91890414999943,54133.268956320004 2025-11-16,08:18:06.000,320,11084023,-795,0,1763281085,13292.201692199997,347.94710067000415,54133.457608560006 2025-11-16,08:18:07.000,320,11084077,-795,0,1763281086,13292.242110059997,347.9400515400048,54133.56940248001 2025-11-16,08:18:08.000,320,11084080,-795,0,1763281087,13292.235373750002,347.8766093700033,54133.289917680006 2025-11-16,08:18:09.000,320,11084060,-795,0,1763281088,13292.235373750002,347.88365850000264,54133.26196920001 2025-11-16,08:18:10.000,320,11084037,-795,0,1763281089,13292.066965999991,347.74972503000026,54133.052355600004 2025-11-16,08:18:11.000,320,11084069,-795,0,1763281090,13292.235373750002,347.8766093700033,54133.63927368 2025-11-16,08:18:12.000,320,11084081,-795,0,1763281091,13292.188219579992,347.86251111000456,54133.46459568 2025-11-16,08:18:13.000,320,11084061,-795,0,1763281092,13292.215164820002,347.88365850000264,54133.73010624 2025-11-16,08:18:14.000,320,11084083,-795,0,1763281093,13292.215164820002,347.86251111000456,54133.792990320006 2025-11-16,08:18:15.000,320,11084056,-795,0,1763281094,13292.120856479996,347.8554619799979,54133.63927368 2025-11-16,08:18:16.000,320,11084074,-795,0,1763281095,13292.107383859991,347.83431458999985,54133.457608560006 2025-11-16,08:18:17.000,320,11084069,-795,0,1763281096,13292.114120170001,347.8413637199992,54133.604338080004 2025-11-16,08:18:18.000,320,11084040,-795,0,1763281097,13292.154538030001,347.8272654600005,54133.70215776 2025-11-16,08:18:19.000,320,11084070,-795,0,1763281098,13291.94571241999,347.8061180700024,54133.66722216001 2025-11-16,08:18:20.000,320,11084058,-795,0,1763281099,13291.98613027999,347.8766093700033,54133.8558744 2025-11-16,08:18:21.000,320,11084017,-795,0,1763281100,13291.999602899996,347.8766093700033,54133.87683576 2025-11-16,08:18:22.000,320,11084084,-795,0,1763281101,13292.01307552,347.8554619799979,54133.9257456 2025-11-16,08:18:23.000,320,11084028,-795,0,1763281102,13291.9322398,347.8766093700033,54134.009591040005 2025-11-16,08:18:24.000,320,11084087,-795,0,1763281103,13291.837931459995,347.8272654600005,54133.71613200001 2025-11-16,08:18:25.000,320,11084062,-795,0,1763281104,13291.81098622,347.84841284999857,54133.65324792 2025-11-16,08:18:26.000,320,11084043,-795,0,1763281105,13291.84466776999,347.8695602400039,54133.7510676 2025-11-16,08:18:27.000,320,11084086,-795,0,1763281106,13291.817722529995,347.88365850000264,54133.89779712 2025-11-16,08:18:28.000,320,11084034,-795,0,1763281107,13291.77056836,347.88365850000264,54134.14234632 2025-11-16,08:18:29.000,320,11084091,-795,0,1763281108,13291.60216060999,347.8413637199992,54133.82792592 2025-11-16,08:18:30.000,320,11084069,-795,0,1763281109,13291.635842159994,347.8413637199992,54133.939719840004 2025-11-16,08:18:31.000,320,11084018,-795,0,1763281110,13291.548270129999,347.79906894000305,54133.9956168 2025-11-16,08:18:32.000,320,11084031,-795,0,1763281111,13291.56174274999,347.79906894000305,54134.07247512001 2025-11-16,08:18:33.000,320,11084041,-795,0,1763281112,13291.494379649994,347.74972503000026,54133.86984864 2025-11-16,08:18:34.000,320,11084054,-795,0,1763281113,13291.413543929993,347.7215285100028,54133.78600320001 2025-11-16,08:18:35.000,320,11084046,-795,0,1763281114,13291.319235589988,347.7426759000009,54133.64626080001 2025-11-16,08:18:36.000,320,11084040,-795,0,1763281115,13291.312499279993,347.7567741599996,54134.08644936 2025-11-16,08:18:37.000,320,11084057,-795,0,1763281116,13291.251872489993,347.7567741599996,54134.12138496001 2025-11-16,08:18:38.000,320,11084048,-795,0,1763281117,13291.224927249998,347.763823289999,54134.07247512001 2025-11-16,08:18:39.000,320,11084041,-795,0,1763281118,13291.009365329992,347.6933319899981,54133.8558744 2025-11-16,08:18:40.000,320,11084062,-795,0,1763281119,13291.056519500002,347.763823289999,54133.86984864 2025-11-16,08:18:41.000,320,11084109,-795,0,1763281120,13291.083464739997,347.7567741599996,54133.80696456 2025-11-16,08:18:42.000,320,11084060,-795,0,1763281121,13291.123882599997,347.73562677000155,54133.79997744 2025-11-16,08:18:43.000,320,11084064,-795,0,1763281122,13291.056519500002,347.7426759000009,54133.76504184001 2025-11-16,08:18:44.000,320,11084007,-795,0,1763281123,13290.995892710001,347.7074302500041,54133.75805472 2025-11-16,08:18:45.000,320,11084066,-795,0,1763281124,13291.016101640002,347.71447938000347,54133.90478424001 2025-11-16,08:18:46.000,320,11084072,-795,0,1763281125,13291.049783189992,347.6651354700007,54134.00260392001 2025-11-16,08:18:47.000,320,11084043,-795,0,1763281126,13291.022837949997,347.65103721000196,54133.9956168 2025-11-16,08:18:48.000,320,11084045,-795,0,1763281127,13290.854430200001,347.6157915599979,54133.81395168001 2025-11-16,08:18:49.000,320,11084136,-795,0,1763281128,13290.679286139995,347.60169329999917,54133.28293056001 2025-11-16,08:18:50.000,320,11084061,-795,0,1763281129,13290.83422127,347.6228406900045,54133.52049264 2025-11-16,08:18:51.000,320,11084086,-795,0,1763281130,13290.894848060001,347.6298898200039,54133.73709336001 2025-11-16,08:18:52.000,320,11084051,-795,0,1763281131,13290.888111749991,347.63693895000324,54133.75805472 2025-11-16,08:18:53.000,320,11084070,-795,0,1763281132,13290.827484959991,347.70038112000475,54134.00260392001 2025-11-16,08:18:54.000,320,11084085,-795,0,1763281133,13290.827484959991,347.6651354700007,54133.90478424001 2025-11-16,08:18:55.000,320,11084112,-795,0,1763281134,13290.760121859996,347.70038112000475,54133.76504184001 2025-11-16,08:18:56.000,320,11084107,-795,0,1763281135,13290.83422127,347.70038112000475,54133.792990320006 2025-11-16,08:18:57.000,320,11084017,-795,0,1763281136,13290.881375439996,347.7215285100028,54133.960681200006 2025-11-16,08:18:58.000,320,11084055,-795,0,1763281137,13290.928529609992,347.7285776400022,54133.69517064001 2025-11-16,08:18:59.000,320,11084027,-795,0,1763281138,13290.77359448,347.67218460000004,54133.28293056001 2025-11-16,08:19:00.000,320,11084027,-795,0,1763281139,13290.921793299996,347.7779215499977,54133.56241536 2025-11-16,08:19:01.000,320,11084027,-795,0,1763281140,13290.928529609992,347.79906894000305,54133.890810000004 2025-11-16,08:19:02.000,320,11084048,-795,0,1763281141,13290.962211159997,347.8413637199992,54133.95369408001 2025-11-16,08:19:03.000,320,11084051,-795,0,1763281142,13290.948738539992,347.8766093700033,54133.94670696 2025-11-16,08:19:04.000,320,11084053,-795,0,1763281143,13290.854430200001,347.89775676000136,54133.70215776 2025-11-16,08:19:05.000,320,11084043,-795,0,1763281144,13290.942002229996,347.93300240999815,54133.94670696 2025-11-16,08:19:06.000,320,11084045,-795,0,1763281145,13290.948738539992,347.890707630002,54133.76504184001 2025-11-16,08:19:07.000,320,11084054,-795,0,1763281146,13290.989156399992,347.88365850000264,54133.792990320006 2025-11-16,08:19:08.000,320,11084012,-795,0,1763281147,13290.955474850001,347.9259532799988,54133.78600320001 2025-11-16,08:19:09.000,320,11084071,-795,0,1763281148,13290.83422127,347.84841284999857,54133.64626080001 2025-11-16,08:19:10.000,320,11084048,-795,0,1763281149,13291.022837949997,347.93300240999815,54133.8558744 2025-11-16,08:19:11.000,320,11084038,-795,0,1763281150,13291.016101640002,347.98234632000094,54133.93273272001 2025-11-16,08:19:12.000,320,11084059,-795,0,1763281151,13290.995892710001,347.9682480600022,54133.91875848 2025-11-16,08:19:13.000,320,11084024,-795,0,1763281152,13291.137355220002,347.9752971900016,54134.10042360001 2025-11-16,08:19:14.000,320,11084036,-795,0,1763281153,13291.103673669997,347.9682480600022,54133.772028960004 2025-11-16,08:19:15.000,320,11084104,-755,0,1763281154,13291.171036769992,347.96119893000287,54133.841900160005 2025-11-16,08:19:16.000,320,11084006,-795,0,1763281155,13291.110409979992,347.9752971900016,54133.723119120004 2025-11-16,08:19:17.000,320,11084003,-795,0,1763281156,13291.184509389997,348.0528376200018,54134.058500880004 2025-11-16,08:19:18.000,320,11084069,-795,0,1763281157,13291.218190940002,348.1021815300046,54134.14234632 2025-11-16,08:19:19.000,320,11084039,-795,0,1763281158,13291.177773080002,348.0528376200018,54133.80696456 2025-11-16,08:19:20.000,320,11084084,-795,0,1763281159,13291.238399870002,348.16562369999883,54134.08644936 2025-11-16,08:19:21.000,320,11084098,-795,0,1763281160,13291.325971899998,348.1867710900042,54134.14234632 2025-11-16,08:19:22.000,320,11084038,-795,0,1763281161,13291.440489169989,348.16562369999883,54134.009591040005 2025-11-16,08:19:23.000,320,11084066,-795,0,1763281162,13291.406807619998,348.2008693500029,54133.98862968 2025-11-16,08:19:24.000,320,11084043,-795,0,1763281163,13291.433752859994,348.22906587000034,54133.9956168 2025-11-16,08:19:25.000,320,11084080,-795,0,1763281164,13291.406807619998,348.2008693500029,54133.939719840004 2025-11-16,08:19:26.000,320,11084051,-795,0,1763281165,13291.440489169989,348.2502132599984,54134.21221752 2025-11-16,08:19:27.000,320,11084036,-795,0,1763281166,13291.548270129999,348.2502132599984,54134.35894704 2025-11-16,08:19:28.000,320,11084077,-795,0,1763281167,13291.58195167999,348.2572623899978,54134.3799084 2025-11-16,08:19:29.000,320,11084056,-795,0,1763281168,13291.64257846999,348.27136065000377,54134.26811448001 2025-11-16,08:19:30.000,320,11084061,-795,0,1763281169,13291.656051089994,348.2643115200044,54134.1353592 2025-11-16,08:19:31.000,320,11084027,-795,0,1763281170,13291.736886809995,348.2502132599984,54134.18426904 2025-11-16,08:19:32.000,320,11084023,-795,0,1763281171,13291.79077729,348.2361149999997,54134.15632056 2025-11-16,08:19:33.000,320,11084074,-795,0,1763281172,13291.77056836,348.27136065000377,54134.17029480001 2025-11-16,08:19:34.000,320,11084074,-795,0,1763281173,13291.64931478,348.1797219600048,54134.02356528 2025-11-16,08:19:35.000,320,11084100,-795,0,1763281174,13291.79077729,348.29250804000185,54134.414844000006 2025-11-16,08:19:36.000,320,11084066,-795,0,1763281175,13291.858140389995,348.2854589100025,54134.49868944 2025-11-16,08:19:37.000,320,11084043,-795,0,1763281176,13291.91203087,348.27136065000377,54134.49170232 2025-11-16,08:19:38.000,320,11084062,-795,0,1763281177,13291.95244873,348.2643115200044,54134.49868944 2025-11-16,08:19:39.000,320,11084048,-795,0,1763281178,13291.90529455999,348.2149676100016,54134.11439784 2025-11-16,08:19:40.000,320,11084020,-795,0,1763281179,13292.046757069991,348.3136554299999,54134.24016600001 2025-11-16,08:19:41.000,320,11084017,-795,0,1763281180,13292.168010649992,348.2995571700012,54134.296062960006 2025-11-16,08:19:42.000,320,11084121,-795,0,1763281181,13292.215164820002,348.32775368999864,54134.680354560005 2025-11-16,08:19:43.000,320,11084052,-795,0,1763281182,13292.248846369992,348.37709760000143,54134.63843184 2025-11-16,08:19:44.000,320,11084057,-795,0,1763281183,13292.215164820002,348.37709760000143,54134.63843184 2025-11-16,08:19:45.000,320,11084035,-795,0,1763281184,13292.289264229992,348.41939238000487,54134.63843184 2025-11-16,08:19:46.000,320,11084064,-795,0,1763281185,13292.397045190002,348.4475889000023,54134.88996816001 2025-11-16,08:19:47.000,320,11084068,-795,0,1763281186,13292.457671980002,348.461687160001,54134.59650912 2025-11-16,08:19:48.000,320,11084008,-795,0,1763281187,13292.423990429998,348.50398194000445,54134.54759928 2025-11-16,08:19:49.000,320,11084024,-795,0,1763281188,13292.289264229992,348.48988367999846,54134.296062960006 2025-11-16,08:19:50.000,320,11084033,-795,0,1763281189,13292.316209470002,348.60266976000275,54134.512663680005 2025-11-16,08:19:51.000,320,11084049,-795,0,1763281190,13292.221901129997,348.6449645399989,54134.65240608001 2025-11-16,08:19:52.000,320,11084011,-795,0,1763281191,13292.417254120002,348.68725932000234,54134.95285224 2025-11-16,08:19:53.000,320,11084059,-795,0,1763281192,13292.450935669993,348.7084067100004,54135.064646160004 2025-11-16,08:19:54.000,320,11084062,-795,0,1763281193,13292.430726739993,348.7436523600045,54135.02272344 2025-11-16,08:19:55.000,320,11084057,-795,0,1763281194,13292.383572569997,348.70135758000106,54134.61747048 2025-11-16,08:19:56.000,320,11084064,-795,0,1763281195,13292.417254120002,348.7577506200032,54134.79214848001 2025-11-16,08:19:57.000,320,11084081,-795,0,1763281196,13292.417254120002,348.7718488800019,54134.799135600006 2025-11-16,08:19:58.000,320,11084061,-795,0,1763281197,13292.356627330002,348.79299627,54135.12753024001 2025-11-16,08:19:59.000,320,11084082,-795,0,1763281198,13292.208428509992,348.7436523600045,54134.91092952001 2025-11-16,08:20:00.000,320,11084038,-795,0,1763281199,13292.174746960001,348.80004539999936,54134.98778784001 2025-11-16,08:20:01.000,320,11084072,-795,0,1763281200,13292.242110059997,348.79299627,54135.19041432 2025-11-16,08:20:02.000,320,11084054,-795,0,1763281201,13292.181483269997,348.7718488800019,54135.113556000004 2025-11-16,08:20:03.000,320,11084112,-795,0,1763281202,13292.114120170001,348.73660322999785,54134.86900680001 2025-11-16,08:20:04.000,320,11084055,-795,0,1763281203,13291.96592134999,348.6943084500017,54134.66638032 2025-11-16,08:20:05.000,320,11084063,-795,0,1763281204,13291.898558249995,348.6943084500017,54134.74323864001 2025-11-16,08:20:06.000,320,11084051,-795,0,1763281205,13291.858140389995,348.6943084500017,54135.015736320005 2025-11-16,08:20:07.000,320,11084114,-795,0,1763281206,13291.82445883999,348.66611193000426,54135.064646160004 2025-11-16,08:20:08.000,320,11084071,-795,0,1763281207,13291.656051089994,348.62381715000083,54134.91092952001 2025-11-16,08:20:09.000,320,11084084,-795,0,1763281208,13291.62236953999,348.57447323999804,54134.750225760006 2025-11-16,08:20:10.000,320,11084015,-795,0,1763281209,13291.72341418999,348.5674241099987,54134.93887800001 2025-11-16,08:20:11.000,320,11084071,-795,0,1763281210,13291.777304669995,348.5674241099987,54134.68734168 2025-11-16,08:20:12.000,320,11084046,-795,0,1763281211,13291.77056836,348.50398194000445,54134.65240608001 2025-11-16,08:20:13.000,320,11084059,-795,0,1763281212,13291.70320525999,348.4828345499991,54134.54759928 2025-11-16,08:20:14.000,320,11084107,-795,0,1763281213,13291.66952371,348.461687160001,54134.54759928 2025-11-16,08:20:15.000,320,11084065,-795,0,1763281214,13291.66278739999,348.47578541999974,54134.729264400004 2025-11-16,08:20:16.000,320,11084045,-795,0,1763281215,13291.736886809995,348.4828345499991,54134.81310984 2025-11-16,08:20:17.000,320,11084084,-795,0,1763281216,13291.817722529995,348.45463803000166,54134.82009696001 2025-11-16,08:20:18.000,320,11084039,-795,0,1763281217,13291.837931459995,348.47578541999974,54134.82009696001 2025-11-16,08:20:19.000,320,11084063,-795,0,1763281218,13291.76383204999,348.3841467300008,54134.344972800005 2025-11-16,08:20:20.000,320,11084075,-795,0,1763281219,13291.87161301,348.40529411999887,54134.38689552001 2025-11-16,08:20:21.000,320,11084022,-795,0,1763281220,13291.979393969996,348.3700484700021,54134.35894704 2025-11-16,08:20:22.000,320,11084091,-795,0,1763281221,13292.03328445,348.4264415100042,54134.42183112 2025-11-16,08:20:23.000,320,11084040,-795,0,1763281222,13292.100647549996,348.4264415100042,54134.73625152 2025-11-16,08:20:24.000,320,11084056,-795,0,1763281223,13291.999602899996,348.41939238000487,54134.59650912 2025-11-16,08:20:25.000,320,11084062,-795,0,1763281224,13292.019811829996,348.47578541999974,54134.63843184 2025-11-16,08:20:26.000,320,11084097,-795,0,1763281225,13292.100647549996,348.4687362900004,54134.81310984 2025-11-16,08:20:27.000,320,11084094,-795,0,1763281226,13292.100647549996,348.5110310700038,54134.799135600006 2025-11-16,08:20:28.000,320,11084043,-795,0,1763281227,13292.087174929991,348.4475889000023,54134.54759928 2025-11-16,08:20:29.000,320,11084041,-795,0,1763281228,13291.91203087,348.47578541999974,54134.28208872 2025-11-16,08:20:30.000,320,11084078,-795,0,1763281229,13292.019811829996,348.4687362900004,54134.33798568001 2025-11-16,08:20:31.000,320,11084074,-795,0,1763281230,13292.019811829996,348.4828345499991,54134.59650912 2025-11-16,08:20:32.000,320,11084049,-795,0,1763281231,13292.05349338,348.4687362900004,54134.82009696001 2025-11-16,08:20:33.000,320,11084097,-795,0,1763281232,13292.046757069991,348.45463803000166,54134.750225760006 2025-11-16,08:20:34.000,320,11084081,-795,0,1763281233,13291.999602899996,348.41234324999823,54134.70131592001 2025-11-16,08:20:35.000,320,11084102,-795,0,1763281234,13291.979393969996,348.3982449899995,54134.6943288 2025-11-16,08:20:36.000,320,11084043,-795,0,1763281235,13291.918767179995,348.3136554299999,54134.42183112 2025-11-16,08:20:37.000,320,11084043,-795,0,1763281236,13291.858140389995,348.334802819998,54134.42183112 2025-11-16,08:20:38.000,320,11084087,-795,0,1763281237,13291.817722529995,348.32775368999864,54134.37292128 2025-11-16,08:20:39.000,320,11084092,-795,0,1763281238,13291.72341418999,348.30660630000057,54134.4497796 2025-11-16,08:20:40.000,320,11084101,-795,0,1763281239,13291.76383204999,348.3841467300008,54134.53362504001 2025-11-16,08:20:41.000,320,11084136,-795,0,1763281240,13291.878349319995,348.41234324999823,54134.750225760006 2025-11-16,08:20:42.000,320,11084069,-795,0,1763281241,13291.959185039996,348.3982449899995,54134.71529016 2025-11-16,08:20:43.000,320,11084066,-795,0,1763281242,13292.01307552,348.44053977000294,54134.70830304 2025-11-16,08:20:44.000,320,11084047,-795,0,1763281243,13292.046757069991,348.39119586000015,54134.15632056 2025-11-16,08:20:45.000,320,11084035,-795,0,1763281244,13292.141065409996,348.44053977000294,54134.32401144 2025-11-16,08:20:46.000,320,11084083,-795,0,1763281245,13292.289264229992,348.461687160001,54134.37292128 2025-11-16,08:20:47.000,320,11084092,-795,0,1763281246,13292.282527919997,348.55332584999996,54134.59650912 2025-11-16,08:20:48.000,320,11084061,-795,0,1763281247,13292.255582680002,348.5251293300025,54134.53362504001 2025-11-16,08:20:49.000,320,11084077,-795,0,1763281248,13292.437463050002,348.58857150000404,54134.54061216 2025-11-16,08:20:50.000,320,11084069,-795,0,1763281249,13292.545244009998,348.6308662800002,54134.799135600006 2025-11-16,08:20:51.000,320,11084020,-795,0,1763281250,13292.538507699988,348.7154558399998,54134.77118712001 2025-11-16,08:20:52.000,320,11084039,-795,0,1763281251,13292.592398179993,348.7295540999985,54134.43580536001 2025-11-16,08:20:53.000,320,11084053,-795,0,1763281252,13292.639552349989,348.76479975000257,54134.4497796 2025-11-16,08:20:54.000,320,11084055,-795,0,1763281253,13292.686706519999,348.73660322999785,54134.50567656001 2025-11-16,08:20:55.000,320,11083996,-795,0,1763281254,13292.693442829994,348.8070945299987,54134.680354560005 2025-11-16,08:20:56.000,320,11084050,-795,0,1763281255,13292.78101485999,348.86348757000087,54134.95285224 2025-11-16,08:20:57.000,320,11084095,-795,0,1763281256,13292.834905339994,348.87053670000023,54134.95983936001 2025-11-16,08:20:58.000,320,11084101,-795,0,1763281257,13292.86185057999,348.8564384400015,54134.98778784001 2025-11-16,08:20:59.000,320,11084081,-795,0,1763281258,13292.700179139989,348.8423401800028,54134.68734168 2025-11-16,08:21:00.000,320,11084094,-795,0,1763281259,13292.834905339994,348.84938931000215,54134.631444720006 2025-11-16,08:21:01.000,320,11084114,-635,0,1763281260,13292.88879582,348.8564384400015,54134.631444720006 2025-11-16,08:21:02.000,320,11084067,-795,0,1763281261,13292.86858689,348.84938931000215,54134.750225760006 2025-11-16,08:21:03.000,320,11084076,-795,0,1763281262,13292.92247736999,348.93397887000174,54134.81310984 2025-11-16,08:21:04.000,320,11084071,-795,0,1763281263,13292.84837796,348.9269297400024,54134.91092952001 2025-11-16,08:21:05.000,320,11084078,-795,0,1763281264,13292.90900475,348.9833227800045,54134.98080072 2025-11-16,08:21:06.000,320,11084073,-795,0,1763281265,13292.98310415999,348.9621753899992,54135.16246584 2025-11-16,08:21:07.000,320,11084112,-795,0,1763281266,13293.016785709995,348.9833227800045,54135.15547872001 2025-11-16,08:21:08.000,320,11084050,-795,0,1763281267,13292.976367849995,348.9833227800045,54135.0436848 2025-11-16,08:21:09.000,320,11084047,-795,0,1763281268,13292.82816903,348.9269297400024,54134.54759928 2025-11-16,08:21:10.000,320,11084056,-795,0,1763281269,13292.88205950999,348.9551262599998,54134.680354560005 2025-11-16,08:21:11.000,320,11084090,-795,0,1763281270,13292.90900475,348.9833227800045,54134.75721288 2025-11-16,08:21:12.000,320,11084085,-795,0,1763281271,13292.88879582,348.99742104000325,54135.19740144 2025-11-16,08:21:13.000,320,11084085,-795,0,1763281272,13292.855114269994,349.0044701700026,54135.232337040004 2025-11-16,08:21:14.000,320,11084023,-795,0,1763281273,13292.86858689,348.9903719100039,54135.16945296 2025-11-16,08:21:15.000,320,11084032,-795,0,1763281274,13292.82143271999,348.99742104000325,54135.14150448 2025-11-16,08:21:16.000,320,11084056,-795,0,1763281275,13292.86185057999,348.96922451999853,54135.15547872001 2025-11-16,08:21:17.000,320,11084076,-795,0,1763281276,13292.814696409994,348.9551262599998,54134.85503256 2025-11-16,08:21:18.000,320,11084027,-795,0,1763281277,13292.767542239999,348.9551262599998,54134.88298104 2025-11-16,08:21:19.000,320,11084070,-795,0,1763281278,13292.612607109993,348.9269297400024,54134.610483360004 2025-11-16,08:21:20.000,320,11084091,-795,0,1763281279,13292.639552349989,349.03266669000004,54135.02971056 2025-11-16,08:21:21.000,320,11084086,-795,0,1763281280,13292.646288659998,349.0538140799981,54135.2183628 2025-11-16,08:21:22.000,320,11084075,-795,0,1763281281,13292.585661869998,349.0679123400041,54135.19740144 2025-11-16,08:21:23.000,320,11084065,-795,0,1763281282,13292.518298769988,349.13135450999835,54135.21137568 2025-11-16,08:21:24.000,320,11084075,-795,0,1763281283,13292.450935669993,349.14545277000434,54134.9738136 2025-11-16,08:21:25.000,320,11084031,-795,0,1763281284,13292.437463050002,349.1666001600024,54134.68734168 2025-11-16,08:21:26.000,320,11084058,-795,0,1763281285,13292.417254120002,349.19479667999985,54134.79214848001 2025-11-16,08:21:27.000,320,11084064,-795,0,1763281286,13292.376836260002,349.24414059000264,54134.778174240004 2025-11-16,08:21:28.000,320,11084087,-795,0,1763281287,13292.242110059997,349.29348449999816,54134.93887800001 2025-11-16,08:21:29.000,320,11084110,-795,0,1763281288,13292.221901129997,349.29348449999816,54134.68734168 2025-11-16,08:21:30.000,320,11084064,-795,0,1763281289,13292.316209470002,349.37807405999774,54134.98080072 2025-11-16,08:21:31.000,320,11084085,-795,0,1763281290,13292.322945779997,349.3710249299984,54135.0436848 2025-11-16,08:21:32.000,320,11084019,-795,0,1763281291,13292.329682089992,349.3710249299984,54135.07163328 2025-11-16,08:21:33.000,320,11084091,-795,0,1763281292,13292.302736849997,349.32873015000223,54134.66638032 2025-11-16,08:21:34.000,320,11084049,-795,0,1763281293,13292.221901129997,349.363975799999,54134.55458640001 2025-11-16,08:21:35.000,320,11084093,-795,0,1763281294,13292.275791610002,349.3710249299984,54134.47074096 2025-11-16,08:21:36.000,320,11084045,-795,0,1763281295,13292.316209470002,349.39217232000374,54134.77118712001 2025-11-16,08:21:37.000,320,11084043,-795,0,1763281296,13292.363363639997,349.363975799999,54134.92490376 2025-11-16,08:21:38.000,320,11084038,-795,0,1763281297,13292.282527919997,349.363975799999,54134.71529016 2025-11-16,08:21:39.000,320,11084090,-795,0,1763281298,13292.161274339996,349.3146318900035,54134.61747048 2025-11-16,08:21:40.000,320,11084036,-795,0,1763281299,13292.221901129997,349.3710249299984,54134.778174240004 2025-11-16,08:21:41.000,320,11084023,-795,0,1763281300,13292.194955890001,349.30758276000415,54134.49170232 2025-11-16,08:21:42.000,320,11084079,-795,0,1763281301,13292.181483269997,349.363975799999,54134.48471520001 2025-11-16,08:21:43.000,320,11084059,-795,0,1763281302,13292.087174929991,349.3498775400003,54134.52663792 2025-11-16,08:21:44.000,320,11084071,-795,0,1763281303,13291.9322398,349.363975799999,54134.47074096 2025-11-16,08:21:45.000,320,11084095,-795,0,1763281304,13291.90529455999,349.32168102000287,54134.631444720006 2025-11-16,08:21:46.000,320,11084075,-795,0,1763281305,13291.94571241999,349.29348449999816,54134.799135600006 2025-11-16,08:21:47.000,320,11084045,-795,0,1763281306,13291.878349319995,349.2864353699988,54134.74323864001 2025-11-16,08:21:48.000,320,11084024,-795,0,1763281307,13291.76383204999,349.2723371100001,54134.582534880006 2025-11-16,08:21:49.000,320,11084087,-795,0,1763281308,13291.635842159994,349.1877475500005,54134.18426904 2025-11-16,08:21:50.000,320,11084072,-795,0,1763281309,13291.66952371,349.15955103000306,54134.128372080006 2025-11-16,08:21:51.000,320,11084081,-795,0,1763281310,13291.635842159994,349.1525019000037,54134.04452664 2025-11-16,08:21:52.000,320,11084053,-795,0,1763281311,13291.58195167999,349.1031579900009,54134.15632056 2025-11-16,08:21:53.000,320,11084102,-795,0,1763281312,13291.60889692,349.11020712000027,54134.45676672001 2025-11-16,08:21:54.000,320,11084070,-795,0,1763281313,13291.70994157,349.0890597300022,54134.589522 2025-11-16,08:21:55.000,320,11084100,-795,0,1763281314,13291.70994157,349.08201060000283,54134.49170232 2025-11-16,08:21:56.000,320,11084001,-795,0,1763281315,13291.66952371,349.0397158199994,54134.31702432001 2025-11-16,08:21:57.000,320,11084042,-795,0,1763281316,13291.72341418999,348.99742104000325,54134.25414024 2025-11-16,08:21:58.000,320,11084054,-795,0,1763281317,13291.777304669995,348.96922451999853,54134.10042360001 2025-11-16,08:21:59.000,320,11084088,-795,0,1763281318,13291.716677879995,348.9410280000011,54133.83491304001 2025-11-16,08:22:00.000,320,11084121,-795,0,1763281319,13291.79077729,348.9269297400024,54133.95369408001 2025-11-16,08:22:01.000,320,11084038,-795,0,1763281320,13291.858140389995,348.9903719100039,54134.24016600001 2025-11-16,08:22:02.000,320,11084065,-795,0,1763281321,13292.046757069991,348.9833227800045,54134.38689552001 2025-11-16,08:22:03.000,320,11084138,-795,0,1763281322,13292.080438619996,348.9551262599998,54134.3799084 2025-11-16,08:22:04.000,320,11084064,-795,0,1763281323,13292.073702310001,348.94807713000046,54134.14933344001 2025-11-16,08:22:05.000,320,11084047,-795,0,1763281324,13292.100647549996,348.9410280000011,54134.07247512001 2025-11-16,08:22:06.000,320,11084033,-795,0,1763281325,13292.242110059997,348.9833227800045,54134.03753952 2025-11-16,08:22:07.000,320,11084107,-795,0,1763281326,13292.316209470002,348.96922451999853,54133.98164256001 2025-11-16,08:22:08.000,320,11084057,-795,0,1763281327,13292.262318989997,348.99742104000325,54133.911771360006 2025-11-16,08:22:09.000,320,11084079,-795,0,1763281328,13292.309473159992,349.06086321000475,54134.1353592 2025-11-16,08:22:10.000,320,11084065,-795,0,1763281329,13292.423990429998,349.09610886000155,54134.37292128 2025-11-16,08:22:11.000,320,11084081,-795,0,1763281330,13292.504826149998,349.13135450999835,54134.463753840006 2025-11-16,08:22:12.000,320,11084082,-715,0,1763281331,13292.531771389993,349.0749614700035,54134.38689552001 2025-11-16,08:22:13.000,320,11084074,-795,0,1763281332,13292.531771389993,349.14545277000434,54134.42183112 2025-11-16,08:22:14.000,320,11084079,-795,0,1763281333,13292.471144599993,349.1031579900009,54134.00260392001 2025-11-16,08:22:15.000,320,11084073,-795,0,1763281334,13292.504826149998,349.14545277000434,54133.9257456 2025-11-16,08:22:16.000,320,11084061,-795,0,1763281335,13292.565452939998,349.14545277000434,54134.07247512001 2025-11-16,08:22:17.000,320,11084059,-795,0,1763281336,13292.619343419989,349.1384036399977,54134.47074096 2025-11-16,08:22:18.000,320,11084063,-795,0,1763281337,13292.626079729998,349.124305379999,54134.5196508 2025-11-16,08:22:19.000,320,11084081,-795,0,1763281338,13292.572189249993,349.06086321000475,54134.28907584001 2025-11-16,08:22:20.000,320,11084057,-795,0,1763281339,13292.713651759994,349.0890597300022,54134.4497796 2025-11-16,08:22:21.000,320,11084036,-795,0,1763281340,13292.76080592999,349.0185684300013,54134.42183112 2025-11-16,08:22:22.000,320,11084065,-795,0,1763281341,13292.78101485999,349.0044701700026,54134.16330768 2025-11-16,08:22:23.000,320,11084137,-795,0,1763281342,13292.82816903,348.9903719100039,54134.21920464001 2025-11-16,08:22:24.000,320,11084100,-795,0,1763281343,13292.679970209989,348.99742104000325,54134.09343648 2025-11-16,08:22:25.000,320,11084060,-795,0,1763281344,13292.78101485999,349.08201060000283,54134.463753840006 2025-11-16,08:22:26.000,320,11084072,-795,0,1763281345,13292.875323199994,349.0749614700035,54134.60349624001 2025-11-16,08:22:27.000,320,11084061,-795,0,1763281346,13292.94268629999,349.0890597300022,54134.68734168 2025-11-16,08:22:28.000,320,11084026,-795,0,1763281347,13292.956158919995,349.124305379999,54134.6593932 2025-11-16,08:22:29.000,320,11084069,-795,0,1763281348,13292.94268629999,349.14545277000434,54134.30305008 2025-11-16,08:22:30.000,320,11084083,-795,0,1763281349,13292.96963154,349.124305379999,54134.296062960006 2025-11-16,08:22:31.000,320,11084078,-795,0,1763281350,13292.96963154,349.1384036399977,54134.2052304 2025-11-16,08:22:32.000,320,11084055,-795,0,1763281351,13293.06393987999,349.19479667999985,54134.393882640004 2025-11-16,08:22:33.000,320,11084121,-795,0,1763281352,13293.13130298,349.24414059000264,54134.71529016 2025-11-16,08:22:34.000,320,11084088,-795,0,1763281353,13293.11109405,349.27938623999944,54134.73625152 2025-11-16,08:22:35.000,320,11084087,-795,0,1763281354,13293.158248219996,349.2370914600033,54134.57554776001 2025-11-16,08:22:36.000,320,11084044,-795,0,1763281355,13293.17172084,349.24414059000264,54134.631444720006 2025-11-16,08:22:37.000,320,11084014,-795,0,1763281356,13293.225611319991,349.22299320000457,54134.77118712001 2025-11-16,08:22:38.000,320,11084058,-795,0,1763281357,13293.292974420001,349.21594406999793,54134.610483360004 2025-11-16,08:22:39.000,320,11084051,-795,0,1763281358,13293.17172084,349.2018458099992,54134.32401144 2025-11-16,08:22:40.000,320,11084090,-795,0,1763281359,13293.259292869996,349.251189720002,54134.49170232 2025-11-16,08:22:41.000,320,11084088,-795,0,1763281360,13293.2121387,349.29348449999816,54134.6593932 2025-11-16,08:22:42.000,320,11084091,-795,0,1763281361,13293.27276549,349.2864353699988,54134.93189088 2025-11-16,08:22:43.000,320,11084097,-795,0,1763281362,13293.299710729996,349.3357792800016,54135.00874920001 2025-11-16,08:22:44.000,320,11084068,-795,0,1763281363,13293.245820249991,349.3357792800016,54135.02272344 2025-11-16,08:22:45.000,320,11084074,-795,0,1763281364,13293.16498452999,349.39217232000374,54134.966826480006 2025-11-16,08:22:46.000,320,11084065,-795,0,1763281365,13293.036994639995,349.3357792800016,54134.55458640001 2025-11-16,08:22:47.000,320,11084057,-795,0,1763281366,13292.935949989995,349.363975799999,54134.582534880006 2025-11-16,08:22:48.000,320,11084011,-795,0,1763281367,13292.96963154,349.39217232000374,54134.68734168 2025-11-16,08:22:49.000,320,11084069,-795,0,1763281368,13292.78101485999,349.3992214500031,54134.61747048 2025-11-16,08:22:50.000,320,11084090,-795,0,1763281369,13292.80122378999,349.4838110100027,54135.02272344 2025-11-16,08:22:51.000,320,11084037,-795,0,1763281370,13292.794487479994,349.5331549199982,54135.02272344 2025-11-16,08:22:52.000,320,11084074,-795,0,1763281371,13292.774278549994,349.4979092700014,54134.98080072 2025-11-16,08:22:53.000,320,11084095,-755,0,1763281372,13292.727124379999,349.4838110100027,54134.84105832001 2025-11-16,08:22:54.000,320,11084036,-795,0,1763281373,13292.525035079998,349.4485653599986,54134.38689552001 2025-11-16,08:22:55.000,320,11084035,-795,0,1763281374,13292.646288659998,349.44151622999925,54134.5196508 2025-11-16,08:22:56.000,320,11084052,-795,0,1763281375,13292.639552349989,349.40627058000246,54134.63843184 2025-11-16,08:22:57.000,320,11084088,-795,0,1763281376,13292.706915449999,349.4133197100018,54134.71529016 2025-11-16,08:22:58.000,320,11084063,-795,0,1763281377,13292.605870799998,349.4133197100018,54134.92490376 2025-11-16,08:22:59.000,320,11084077,-795,0,1763281378,13292.511562459993,349.3005336300048,54134.54061216 2025-11-16,08:23:00.000,320,11084046,-795,0,1763281379,13292.558716629988,349.3851231900044,54134.79214848001 2025-11-16,08:23:01.000,320,11084041,-795,0,1763281380,13292.491353529993,349.34282841000095,54134.75721288 2025-11-16,08:23:02.000,320,11084090,-795,0,1763281381,13292.477880910003,349.363975799999,54134.59650912 2025-11-16,08:23:03.000,320,11084103,-795,0,1763281382,13292.464408289998,349.30758276000415,54134.50567656001 2025-11-16,08:23:04.000,320,11084080,-795,0,1763281383,13292.322945779997,349.2864353699988,54134.35195992 2025-11-16,08:23:05.000,320,11084059,-795,0,1763281384,13292.289264229992,349.3357792800016,54134.40086976 2025-11-16,08:23:06.000,320,11084069,-795,0,1763281385,13292.403781499997,349.34282841000095,54134.80612272 2025-11-16,08:23:07.000,320,11084068,-795,0,1763281386,13292.430726739993,349.3498775400003,54134.74323864001 2025-11-16,08:23:08.000,320,11084046,-795,0,1763281387,13292.430726739993,349.32873015000223,54134.70131592001 2025-11-16,08:23:09.000,320,11084057,-795,0,1763281388,13292.316209470002,349.29348449999816,54134.28208872 2025-11-16,08:23:10.000,320,11084087,-795,0,1763281389,13292.444199359998,349.30758276000415,54134.344972800005 2025-11-16,08:23:11.000,320,11084048,-795,0,1763281390,13292.565452939998,349.34282841000095,54134.15632056 2025-11-16,08:23:12.000,320,11084074,-795,0,1763281391,13292.659761279989,349.35692666999967,54134.296062960006 2025-11-16,08:23:13.000,320,11084068,-795,0,1763281392,13292.713651759994,349.3710249299984,54134.247153120006 2025-11-16,08:23:14.000,320,11084065,-795,0,1763281393,13292.794487479994,349.3992214500031,54134.50567656001 2025-11-16,08:23:15.000,320,11084060,-795,0,1763281394,13292.82143271999,349.3992214500031,54134.32401144 2025-11-16,08:23:16.000,320,11084058,-795,0,1763281395,13292.90900475,349.4767618800033,54134.31702432001 2025-11-16,08:23:17.000,320,11084086,-795,0,1763281396,13292.92247736999,349.4838110100027,54134.2052304 2025-11-16,08:23:18.000,320,11084034,-795,0,1763281397,13293.00331308999,349.5120075300001,54134.37292128 2025-11-16,08:23:19.000,320,11084084,-795,0,1763281398,13293.016785709995,349.44151622999925,54133.87683576 2025-11-16,08:23:20.000,320,11084069,-795,0,1763281399,13293.097621429995,349.54020405000483,54133.98164256001 2025-11-16,08:23:21.000,320,11084060,-795,0,1763281400,13293.09088512,349.52610578999884,54134.10042360001 2025-11-16,08:23:22.000,320,11084046,-795,0,1763281401,13293.158248219996,349.60364621999906,54134.31702432001 2025-11-16,08:23:23.000,320,11084042,-795,0,1763281402,13293.205402389991,349.6247936100044,54134.49170232 2025-11-16,08:23:24.000,320,11084104,-795,0,1763281403,13293.245820249991,349.6106953499984,54134.53362504001 2025-11-16,08:23:25.000,320,11084074,-795,0,1763281404,13293.178457149996,349.68823577999865,54134.40785688001 2025-11-16,08:23:26.000,320,11084048,-795,0,1763281405,13293.15151191,349.6459410000025,54134.36593416001 2025-11-16,08:23:27.000,320,11084078,-795,0,1763281406,13293.10435773999,349.67413751999993,54134.00260392001 2025-11-16,08:23:28.000,320,11084074,-635,0,1763281407,13293.158248219996,349.6459410000025,54134.128372080006 2025-11-16,08:23:29.000,320,11084090,-795,0,1763281408,13293.016785709995,349.6600392600012,54133.78600320001 2025-11-16,08:23:30.000,320,11084084,-795,0,1763281409,13293.06393987999,349.695284909998,54134.38689552001 2025-11-16,08:23:31.000,320,11084077,-795,0,1763281410,13293.08414880999,349.75167795000016,54134.49170232 2025-11-16,08:23:32.000,320,11084012,-795,0,1763281411,13293.02352201999,349.7657762099989,54134.393882640004 2025-11-16,08:23:33.000,320,11084076,-795,0,1763281412,13292.935949989995,349.7939727300036,54134.31702432001 2025-11-16,08:23:34.000,320,11084062,-795,0,1763281413,13292.94268629999,349.75167795000016,54134.226191760004 2025-11-16,08:23:35.000,320,11084059,-795,0,1763281414,13292.814696409994,349.71643230000336,54133.64626080001 2025-11-16,08:23:36.000,320,11084055,-795,0,1763281415,13292.92247736999,349.77987447000487,54133.91875848 2025-11-16,08:23:37.000,320,11084039,-795,0,1763281416,13292.935949989995,349.7939727300036,54133.890810000004 2025-11-16,08:23:38.000,320,11084101,-795,0,1763281417,13293.05046726,349.81512012000167,54134.32401144 2025-11-16,08:23:39.000,320,11084038,-795,0,1763281418,13292.90226843999,349.80102186000295,54134.01657816 2025-11-16,08:23:40.000,320,11084086,-795,0,1763281419,13293.04373094999,349.83626750999974,54134.14933344001 2025-11-16,08:23:41.000,320,11084067,-795,0,1763281420,13293.08414880999,349.83626750999974,54134.10042360001 2025-11-16,08:23:42.000,320,11084046,-795,0,1763281421,13293.13130298,349.7939727300036,54134.15632056 2025-11-16,08:23:43.000,320,11084075,-795,0,1763281422,13293.13130298,349.7939727300036,54133.8209388 2025-11-16,08:23:44.000,320,11084035,-795,0,1763281423,13293.12456666999,349.7657762099989,54133.70215776 2025-11-16,08:23:45.000,320,11084062,-795,0,1763281424,13293.178457149996,349.77987447000487,54133.81395168001 2025-11-16,08:23:46.000,320,11084054,-795,0,1763281425,13293.279501799996,349.81512012000167,54134.10042360001 2025-11-16,08:23:47.000,320,11084062,-795,0,1763281426,13293.319919659996,349.7939727300036,54134.177281920005 2025-11-16,08:23:48.000,320,11084042,-795,0,1763281427,13293.346864899991,349.8080709900023,54134.16330768 2025-11-16,08:23:49.000,320,11084102,-795,0,1763281428,13293.19192977,349.73757969000144,54133.66722216001 2025-11-16,08:23:50.000,320,11084063,-795,0,1763281429,13293.387282759992,349.78692360000423,54133.90478424001 2025-11-16,08:23:51.000,320,11084077,-795,0,1763281430,13293.407491689992,349.77282533999823,54133.674209280005 2025-11-16,08:23:52.000,320,11084093,-795,0,1763281431,13293.488327409992,349.8080709900023,54133.80696456 2025-11-16,08:23:53.000,320,11084099,-795,0,1763281432,13293.575899440002,349.822169250001,54133.84888728 2025-11-16,08:23:54.000,320,11084090,-795,0,1763281433,13293.596108370002,349.8574148999978,54133.83491304001 2025-11-16,08:23:55.000,320,11084051,-635,0,1763281434,13293.522008959997,349.8574148999978,54133.84888728 2025-11-16,08:23:56.000,320,11084063,-795,0,1763281435,13293.717361949988,349.8574148999978,54134.17029480001 2025-11-16,08:23:57.000,320,11084058,-795,0,1763281436,13293.791461359993,349.8715131600038,54134.11439784 2025-11-16,08:23:58.000,320,11084070,-795,0,1763281437,13293.811670289993,349.86446403000446,54134.09343648 2025-11-16,08:23:59.000,320,11084080,-795,0,1763281438,13293.724098259998,349.77987447000487,54133.63228656 2025-11-16,08:24:00.000,320,11084052,-795,0,1763281439,13293.858824459989,349.822169250001,54133.77901608 2025-11-16,08:24:01.000,320,11084087,-795,0,1763281440,13293.959869109989,349.8080709900023,54133.911771360006 2025-11-16,08:24:02.000,320,11084072,-795,0,1763281441,13293.932923869994,349.8785622900032,54133.98862968 2025-11-16,08:24:03.000,320,11084082,-795,0,1763281442,13293.966605419999,349.93495532999805,54134.21920464001 2025-11-16,08:24:04.000,320,11084025,-795,0,1763281443,13293.912714939994,349.88561142000253,54134.10042360001 2025-11-16,08:24:05.000,320,11084068,-795,0,1763281444,13293.993550659994,349.89970968000125,54134.058500880004 2025-11-16,08:24:06.000,320,11084070,-795,0,1763281445,13293.966605419999,349.89970968000125,54134.21920464001 2025-11-16,08:24:07.000,320,11084080,-795,0,1763281446,13293.993550659994,349.92085706999933,54134.1353592 2025-11-16,08:24:08.000,320,11084090,-795,0,1763281447,13293.899242319989,349.9067588100006,54133.89779712 2025-11-16,08:24:09.000,320,11084084,-795,0,1763281448,13293.953132799994,349.8715131600038,54133.61831232001 2025-11-16,08:24:10.000,320,11084096,-795,0,1763281449,13294.114804239995,349.9561027200034,54134.01657816 2025-11-16,08:24:11.000,320,11084057,-795,0,1763281450,13294.20911258,349.9702009800021,54134.414844000006 2025-11-16,08:24:12.000,320,11084071,-795,0,1763281451,13294.16195840999,349.99839749999956,54134.40785688001 2025-11-16,08:24:13.000,320,11084095,-795,0,1763281452,13294.175431029995,350.02659402000427,54134.393882640004 2025-11-16,08:24:14.000,320,11084064,-795,0,1763281453,13294.094595309994,349.99839749999956,54134.25414024 2025-11-16,08:24:15.000,320,11084072,-795,0,1763281454,13294.12827686,349.99839749999956,54134.18426904 2025-11-16,08:24:16.000,320,11084055,-795,0,1763281455,13294.195639959995,349.9913483700002,54134.128372080006 2025-11-16,08:24:17.000,320,11084089,-795,0,1763281456,13294.175431029995,349.9772501100015,54134.16330768 2025-11-16,08:24:18.000,320,11084061,-795,0,1763281457,13294.08112268999,350.0124957599983,54134.009591040005 2025-11-16,08:24:19.000,320,11084051,-795,0,1763281458,13294.007023279999,349.9561027200034,54134.10042360001 2025-11-16,08:24:20.000,320,11084069,-795,0,1763281459,13294.10133161999,350.0336431500036,54134.393882640004 2025-11-16,08:24:21.000,320,11084007,-795,0,1763281460,13294.087859,350.0195448900049,54134.3100372 2025-11-16,08:24:22.000,320,11084084,-795,0,1763281461,13294.12154054999,350.040692280003,54134.442792480004 2025-11-16,08:24:23.000,320,11084066,-795,0,1763281462,13294.12827686,350.0900361899985,54134.393882640004 2025-11-16,08:24:24.000,320,11084087,-795,0,1763281463,13294.04070482999,350.02659402000427,54134.03753952 2025-11-16,08:24:25.000,320,11084086,-795,0,1763281464,13294.06091375999,350.0759379299998,54134.08644936 2025-11-16,08:24:26.000,320,11084095,-795,0,1763281465,13294.10806793,350.0054466299989,54134.21221752 2025-11-16,08:24:27.000,320,11084095,-795,0,1763281466,13294.08112268999,350.06183967000106,54134.54759928 2025-11-16,08:24:28.000,320,11084055,-795,0,1763281467,13293.986814349999,350.06183967000106,54134.47772808 2025-11-16,08:24:29.000,320,11084062,-795,0,1763281468,13293.831879219993,350.02659402000427,54134.177281920005 2025-11-16,08:24:30.000,320,11084078,-795,0,1763281469,13293.845351839998,350.040692280003,54134.33099856 2025-11-16,08:24:31.000,320,11084052,-795,0,1763281470,13293.791461359993,350.02659402000427,54134.21920464001 2025-11-16,08:24:32.000,320,11084074,-795,0,1763281471,13293.804933979998,350.0195448900049,54134.03753952 2025-11-16,08:24:33.000,320,11084118,-795,0,1763281472,13293.757779809988,350.0054466299989,54134.08644936 2025-11-16,08:24:34.000,320,11084062,-795,0,1763281473,13293.724098259998,349.9772501100015,54134.02356528 2025-11-16,08:24:35.000,320,11084074,-795,0,1763281474,13293.697153020003,349.96315185000276,54134.128372080006 2025-11-16,08:24:36.000,320,11084033,-795,0,1763281475,13293.710625639993,349.9772501100015,54134.26112736 2025-11-16,08:24:37.000,320,11084087,-795,0,1763281476,13293.656735160002,349.96315185000276,54134.247153120006 2025-11-16,08:24:38.000,320,11084069,-795,0,1763281477,13293.609580989993,349.9279061999987,54134.17029480001 2025-11-16,08:24:39.000,320,11084079,-795,0,1763281478,13293.454645860002,349.88561142000253,54133.82792592 2025-11-16,08:24:40.000,320,11084090,-795,0,1763281479,13293.569163129992,349.8785622900032,54133.79997744 2025-11-16,08:24:41.000,320,11084081,-795,0,1763281480,13293.609580989993,349.8574148999978,54133.890810000004 2025-11-16,08:24:42.000,320,11084086,-795,0,1763281481,13293.710625639993,349.8574148999978,54133.94670696 2025-11-16,08:24:43.000,320,11084057,-795,0,1763281482,13293.683680399998,349.8715131600038,54134.09343648 2025-11-16,08:24:44.000,320,11084015,-795,0,1763281483,13293.663471469998,349.8715131600038,54134.2052304 2025-11-16,08:24:45.000,320,11084077,-795,0,1763281484,13293.596108370002,349.89970968000125,54133.97465544 2025-11-16,08:24:46.000,320,11084036,-795,0,1763281485,13293.602844679997,349.8574148999978,54134.00260392001 2025-11-16,08:24:47.000,320,11084022,-795,0,1763281486,13293.663471469998,349.9067588100006,54134.09343648 2025-11-16,08:24:48.000,320,11084074,-795,0,1763281487,13293.623053609997,349.89970968000125,54133.841900160005 2025-11-16,08:24:49.000,320,11084123,-795,0,1763281488,13293.555690510002,349.83626750999974,54133.44363432 2025-11-16,08:24:50.000,320,11084118,-795,0,1763281489,13293.535481580002,349.86446403000446,54133.56940248001 2025-11-16,08:24:51.000,320,11084080,-795,0,1763281490,13293.636526230002,349.9067588100006,54133.8558744 2025-11-16,08:24:52.000,320,11084036,-795,0,1763281491,13293.649998849993,349.94905359000404,54133.98862968 2025-11-16,08:24:53.000,320,11084068,-795,0,1763281492,13293.616317300002,349.96315185000276,54133.939719840004 2025-11-16,08:24:54.000,320,11084076,-795,0,1763281493,13293.535481580002,349.9420044600047,54133.792990320006 2025-11-16,08:24:55.000,320,11084048,-795,0,1763281494,13293.508536339992,349.94905359000404,54133.75805472 2025-11-16,08:24:56.000,320,11084051,-795,0,1763281495,13293.394019070001,349.93495532999805,54133.457608560006 2025-11-16,08:24:57.000,320,11084079,-795,0,1763281496,13293.515272650002,349.93495532999805,54133.61831232001 2025-11-16,08:24:58.000,320,11084102,-795,0,1763281497,13293.447909549992,349.9279061999987,54133.56241536 2025-11-16,08:24:59.000,320,11084077,-795,0,1763281498,13293.373810140001,349.8785622900032,54133.16414952001 2025-11-16,08:25:00.000,320,11084075,-795,0,1763281499,13293.454645860002,349.96315185000276,54133.7510676 2025-11-16,08:25:01.000,320,11084072,-795,0,1763281500,13293.508536339992,349.98429924000084,54133.674209280005 2025-11-16,08:25:02.000,320,11084049,-795,0,1763281501,13293.555690510002,349.9772501100015,54133.73709336001 2025-11-16,08:25:03.000,320,11084055,-795,0,1763281502,13293.609580989993,350.0124957599983,54133.7510676 2025-11-16,08:25:04.000,320,11084082,-795,0,1763281503,13293.596108370002,349.9561027200034,54133.49953128001 2025-11-16,08:25:05.000,320,11084117,-795,0,1763281504,13293.703889329998,349.98429924000084,54133.39472448 2025-11-16,08:25:06.000,320,11084100,-795,0,1763281505,13293.872297079994,349.9702009800021,54133.56940248001 2025-11-16,08:25:07.000,320,11084055,-795,0,1763281506,13293.919451249989,350.0124957599983,54133.48555704 2025-11-16,08:25:08.000,320,11084048,-795,0,1763281507,13293.966605419999,350.0124957599983,54133.83491304001 2025-11-16,08:25:09.000,320,11084040,-795,0,1763281508,13293.879033389989,349.9420044600047,54133.42267296 2025-11-16,08:25:10.000,320,11084046,-795,0,1763281509,13293.993550659994,349.9772501100015,54133.63228656 2025-11-16,08:25:11.000,320,11084055,-795,0,1763281510,13294.06091375999,350.0054466299989,54133.63927368 2025-11-16,08:25:12.000,320,11084041,-795,0,1763281511,13294.16195840999,350.0195448900049,54133.772028960004 2025-11-16,08:25:13.000,320,11084068,-795,0,1763281512,13294.14848579,350.0124957599983,54133.576389600006 2025-11-16,08:25:14.000,320,11084080,-795,0,1763281513,13294.175431029995,349.98429924000084,54133.53446688 2025-11-16,08:25:15.000,320,11084085,-795,0,1763281514,13294.12827686,349.9420044600047,54133.39472448 2025-11-16,08:25:16.000,320,11084048,-795,0,1763281515,13294.08112268999,349.94905359000404,54133.63228656 2025-11-16,08:25:17.000,320,11084058,-795,0,1763281516,13294.114804239995,349.93495532999805,54133.81395168001 2025-11-16,08:25:18.000,320,11084049,-795,0,1763281517,13294.06091375999,349.8926605500019,54133.83491304001 2025-11-16,08:25:19.000,320,11084067,-795,0,1763281518,13293.946396489999,349.83626750999974,54133.52747976001 2025-11-16,08:25:20.000,320,11084043,-795,0,1763281519,13293.98007803999,349.88561142000253,54133.744080480006 2025-11-16,08:25:21.000,320,11084062,-795,0,1763281520,13294.007023279999,349.8785622900032,54133.506518400005 2025-11-16,08:25:22.000,320,11084041,-795,0,1763281521,13293.98007803999,349.83626750999974,54133.49254416 2025-11-16,08:25:23.000,320,11084065,-795,0,1763281522,13294.02049589999,349.8715131600038,54133.576389600006 2025-11-16,08:25:24.000,320,11084040,-795,0,1763281523,13293.993550659994,349.8785622900032,54133.63927368 2025-11-16,08:25:25.000,320,11084084,-795,0,1763281524,13294.013759589994,349.8433166399991,54133.70914488 2025-11-16,08:25:26.000,320,11084110,-795,0,1763281525,13294.10133161999,349.88561142000253,54133.80696456 2025-11-16,08:25:27.000,320,11084056,-795,0,1763281526,13294.14174947999,349.8785622900032,54133.8209388 2025-11-16,08:25:28.000,320,11084037,-795,0,1763281527,13294.094595309994,349.8292183800004,54133.7510676 2025-11-16,08:25:29.000,320,11084080,-795,0,1763281528,13294.175431029995,349.7657762099989,54133.220046480004 2025-11-16,08:25:30.000,320,11084091,-795,0,1763281529,13294.31015723,349.8433166399991,54133.541454 2025-11-16,08:25:31.000,320,11084086,-795,0,1763281530,13294.438147119996,349.85036576999846,54133.64626080001 2025-11-16,08:25:32.000,320,11084013,-795,0,1763281531,13294.458356049996,349.85036576999846,54133.792990320006 2025-11-16,08:25:33.000,320,11084042,-795,0,1763281532,13294.458356049996,349.9067588100006,54133.88382288001 2025-11-16,08:25:34.000,320,11084051,-795,0,1763281533,13294.539191769996,349.8926605500019,54133.86984864 2025-11-16,08:25:35.000,320,11084080,-795,0,1763281534,13294.525719149991,349.8926605500019,54133.82792592 2025-11-16,08:25:36.000,320,11084026,-795,0,1763281535,13294.646972729992,349.8926605500019,54133.97465544 2025-11-16,08:25:37.000,320,11084080,-795,0,1763281536,13294.727808449992,349.8926605500019,54133.75805472 2025-11-16,08:25:38.000,320,11084063,-795,0,1763281537,13294.734544760002,349.8785622900032,54133.7510676 2025-11-16,08:25:39.000,320,11084077,-795,0,1763281538,13294.646972729992,349.80102186000295,54133.47856992001 2025-11-16,08:25:40.000,320,11084095,-795,0,1763281539,13294.822116789997,349.86446403000446,54133.68818352 2025-11-16,08:25:41.000,320,11084096,-795,0,1763281540,13294.835589410002,349.89970968000125,54134.01657816 2025-11-16,08:25:42.000,320,11084089,-795,0,1763281541,13294.876007270002,349.8715131600038,54134.16330768 2025-11-16,08:25:43.000,320,11084073,-795,0,1763281542,13294.902952509998,349.8574148999978,54134.16330768 2025-11-16,08:25:44.000,320,11084067,-795,0,1763281543,13294.822116789997,349.822169250001,54134.02356528 2025-11-16,08:25:45.000,320,11084083,-795,0,1763281544,13294.876007270002,349.8292183800004,54133.841900160005 2025-11-16,08:25:46.000,320,11084082,-795,0,1763281545,13294.950106679993,349.77987447000487,54133.939719840004 2025-11-16,08:25:47.000,320,11084061,-795,0,1763281546,13294.909688819993,349.78692360000423,54133.9956168 2025-11-16,08:25:48.000,320,11084072,-795,0,1763281547,13294.902952509998,349.78692360000423,54134.079462240006 2025-11-16,08:25:49.000,320,11084077,-795,0,1763281548,13294.768226309992,349.7587270799995,54133.94670696 2025-11-16,08:25:50.000,320,11084048,-755,0,1763281549,13294.842325719997,349.7939727300036,54134.14234632 2025-11-16,08:25:51.000,320,11084077,-795,0,1763281550,13294.862534649998,349.7939727300036,54134.14933344001 2025-11-16,08:25:52.000,320,11084077,-795,0,1763281551,13294.882743579998,349.83626750999974,54134.3100372 2025-11-16,08:25:53.000,320,11084104,-795,0,1763281552,13294.889479889993,349.83626750999974,54134.21221752 2025-11-16,08:25:54.000,320,11084067,-795,0,1763281553,13294.923161439998,349.8433166399991,54134.058500880004 2025-11-16,08:25:55.000,320,11084066,-795,0,1763281554,13294.882743579998,349.7939727300036,54133.95369408001 2025-11-16,08:25:56.000,320,11084016,-795,0,1763281555,13294.923161439998,349.8292183800004,54134.07247512001 2025-11-16,08:25:57.000,320,11084057,-795,0,1763281556,13294.822116789997,349.8715131600038,54134.226191760004 2025-11-16,08:25:58.000,320,11084076,-795,0,1763281557,13294.923161439998,349.81512012000167,54134.3100372 2025-11-16,08:25:59.000,320,11084063,-795,0,1763281558,13294.869270959993,349.73757969000144,54134.21221752 2025-11-16,08:26:00.000,320,11084051,-795,0,1763281559,13294.963579299998,349.8080709900023,54134.26811448001 2025-11-16,08:26:01.000,320,11084071,-795,0,1763281560,13294.943370369998,349.75167795000016,54134.21920464001 2025-11-16,08:26:02.000,320,11084021,-795,0,1763281561,13295.084832879998,349.75167795000016,54134.19824328001 2025-11-16,08:26:03.000,320,11084066,-795,0,1763281562,13295.105041809999,349.7657762099989,54134.24016600001 2025-11-16,08:26:04.000,320,11084065,-795,0,1763281563,13295.131987049994,349.73757969000144,54134.247153120006 2025-11-16,08:26:05.000,320,11084095,-795,0,1763281564,13295.118514429989,349.77987447000487,54134.393882640004 2025-11-16,08:26:06.000,320,11084052,-795,0,1763281565,13295.206086459999,349.7446288200008,54134.42881824 2025-11-16,08:26:07.000,320,11084056,-795,0,1763281566,13295.313867419994,349.7305305600021,54134.589522 2025-11-16,08:26:08.000,320,11084104,-795,0,1763281567,13295.38123051999,349.7587270799995,54134.610483360004 2025-11-16,08:26:09.000,320,11084070,-795,0,1763281568,13295.435120999995,349.75167795000016,54134.5196508 2025-11-16,08:26:10.000,320,11084088,-795,0,1763281569,13295.42164837999,349.7305305600021,54134.28907584001 2025-11-16,08:26:11.000,320,11084110,-795,0,1763281570,13295.60352874999,349.7657762099989,54134.47074096 2025-11-16,08:26:12.000,320,11084042,-795,0,1763281571,13295.684364469991,349.7657762099989,54134.42881824 2025-11-16,08:26:13.000,320,11084038,-795,0,1763281572,13295.697837089996,349.83626750999974,54134.7642 2025-11-16,08:26:14.000,320,11084061,-795,0,1763281573,13295.765200189991,349.85036576999846,54134.67336744001 2025-11-16,08:26:15.000,320,11084052,-795,0,1763281574,13295.704573399991,349.8292183800004,54134.54061216 2025-11-16,08:26:16.000,320,11084081,-795,0,1763281575,13295.899926389997,349.96315185000276,54134.86201968 2025-11-16,08:26:17.000,320,11084085,-795,0,1763281576,13296.000971039997,349.9702009800021,54134.966826480006 2025-11-16,08:26:18.000,320,11084083,-795,0,1763281577,13296.014443660002,349.9913483700002,54134.680354560005 2025-11-16,08:26:19.000,320,11084093,-795,0,1763281578,13295.974025800002,349.9772501100015,54134.561573520004 2025-11-16,08:26:20.000,320,11084093,-795,0,1763281579,13296.088543069993,350.0124957599983,54134.65240608001 2025-11-16,08:26:21.000,320,11084028,-795,0,1763281580,13296.102015689998,350.0688888000004,54135.07163328 2025-11-16,08:26:22.000,320,11084058,-795,0,1763281581,13296.095279380002,350.06183967000106,54135.1484916 2025-11-16,08:26:23.000,320,11084055,-795,0,1763281582,13296.135697240003,350.0195448900049,54135.232337040004 2025-11-16,08:26:24.000,320,11084078,-795,0,1763281583,13296.034652590002,349.9702009800021,54135.10656888001 2025-11-16,08:26:25.000,320,11084082,-795,0,1763281584,13296.081806759998,349.9913483700002,54135.232337040004 2025-11-16,08:26:26.000,320,11084034,-795,0,1763281585,13296.108751999993,349.93495532999805,54135.015736320005 2025-11-16,08:26:27.000,320,11084081,-274,0,1763281586,13296.054861520002,349.91380793999997,54135.00176208 2025-11-16,08:26:28.000,320,11084059,-795,0,1763281587,13296.000971039997,349.92085706999933,54135.00176208 2025-11-16,08:26:29.000,320,11084045,-795,0,1763281588,13295.798881739996,349.93495532999805,54135.064646160004 2025-11-16,08:26:30.000,320,11084058,-795,0,1763281589,13295.866244839992,349.88561142000253,54135.15547872001 2025-11-16,08:26:31.000,320,11084062,-795,0,1763281590,13295.832563290001,349.8715131600038,54135.15547872001 2025-11-16,08:26:32.000,320,11084089,-795,0,1763281591,13295.758463879996,349.8785622900032,54135.20438856001 2025-11-16,08:26:33.000,320,11084044,-795,0,1763281592,13295.846035909992,349.86446403000446,54135.351118080005 2025-11-16,08:26:34.000,320,11084048,-795,0,1763281593,13295.819090669997,349.81512012000167,54135.02971056 2025-11-16,08:26:35.000,320,11084084,-795,0,1763281594,13295.812354360001,349.80102186000295,54135.05765904001 2025-11-16,08:26:36.000,320,11084055,-795,0,1763281595,13295.744991259991,349.77987447000487,54134.80612272 2025-11-16,08:26:37.000,320,11084045,-795,0,1763281596,13295.758463879996,349.78692360000423,54135.20438856001 2025-11-16,08:26:38.000,320,11084062,-795,0,1763281597,13295.771936500001,349.78692360000423,54135.302208240006 2025-11-16,08:26:39.000,320,11084032,-795,0,1763281598,13295.65068292,349.75167795000016,54135.16246584 2025-11-16,08:26:40.000,320,11084064,-795,0,1763281599,13295.711309710001,349.73757969000144,54135.183427200005 2025-11-16,08:26:41.000,320,11084112,-795,0,1763281600,13295.704573399991,349.6670883900006,54135.232337040004 2025-11-16,08:26:42.000,320,11084057,-795,0,1763281601,13295.825826979992,349.63889187000314,54135.085607520006 2025-11-16,08:26:43.000,320,11084067,-795,0,1763281602,13295.758463879996,349.63889187000314,54135.03669768001 2025-11-16,08:26:44.000,320,11084053,-795,0,1763281603,13295.724782329991,349.55430231000355,54134.81310984 2025-11-16,08:26:45.000,320,11084073,-795,0,1763281604,13295.751727570001,349.54020405000483,54134.9738136 2025-11-16,08:26:46.000,320,11084103,-795,0,1763281605,13295.731518640001,349.54020405000483,54135.288234 2025-11-16,08:26:47.000,320,11084053,-795,0,1763281606,13295.67089185,349.54020405000483,54135.26028552 2025-11-16,08:26:48.000,320,11084100,-795,0,1763281607,13295.596792439996,349.4979092700014,54135.16945296 2025-11-16,08:26:49.000,320,11084077,-795,0,1763281608,13295.48227516999,349.4767618800033,54134.9738136 2025-11-16,08:26:50.000,320,11084117,-795,0,1763281609,13295.54290195999,349.4133197100018,54135.0436848 2025-11-16,08:26:51.000,320,11084088,-795,0,1763281610,13295.556374579995,349.44151622999925,54134.95983936001 2025-11-16,08:26:52.000,320,11084097,-795,0,1763281611,13295.50922041,349.37807405999774,54134.98080072 2025-11-16,08:26:53.000,320,11084098,-795,0,1763281612,13295.46206623999,349.37807405999774,54134.87599392 2025-11-16,08:26:54.000,320,11084079,-795,0,1763281613,13295.36102158999,349.35692666999967,54135.064646160004 2025-11-16,08:26:55.000,320,11084051,-795,0,1763281614,13295.30039479999,349.37807405999774,54135.02971056 2025-11-16,08:26:56.000,320,11084046,-795,0,1763281615,13295.334076349995,349.37807405999774,54135.17644008001 2025-11-16,08:26:57.000,320,11084041,-795,0,1763281616,13295.36102158999,349.34282841000095,54135.16246584 2025-11-16,08:26:58.000,320,11084054,-795,0,1763281617,13295.158932289989,349.3357792800016,54134.88298104 2025-11-16,08:26:59.000,320,11084002,-795,0,1763281618,13295.098305499989,349.25823885000136,54134.414844000006 2025-11-16,08:27:00.000,320,11084052,-795,0,1763281619,13295.152195979994,349.27938623999944,54134.6943288 2025-11-16,08:27:01.000,320,11084077,-795,0,1763281620,13295.158932289989,349.2370914600033,54134.70830304 2025-11-16,08:27:02.000,320,11084081,-795,0,1763281621,13295.118514429989,349.25823885000136,54135.00874920001 2025-11-16,08:27:03.000,320,11084095,-795,0,1763281622,13295.071360259994,349.24414059000264,54135.00874920001 2025-11-16,08:27:04.000,320,11084108,-795,0,1763281623,13294.876007270002,349.1736492900018,54134.86201968 2025-11-16,08:27:05.000,320,11084061,-795,0,1763281624,13294.876007270002,349.1666001600024,54134.750225760006 2025-11-16,08:27:06.000,320,11084116,-795,0,1763281625,13294.909688819993,349.11020712000027,54134.9738136 2025-11-16,08:27:07.000,320,11084054,-795,0,1763281626,13294.862534649998,349.0890597300022,54134.62445760001 2025-11-16,08:27:08.000,320,11084023,-795,0,1763281627,13294.808644169992,348.99742104000325,54134.589522 2025-11-16,08:27:09.000,320,11084068,-795,0,1763281628,13294.640236419997,348.91283148000366,54134.177281920005 2025-11-16,08:27:10.000,320,11084042,-795,0,1763281629,13294.640236419997,348.9410280000011,54134.680354560005 2025-11-16,08:27:11.000,320,11084105,-795,0,1763281630,13294.620027489997,348.87053670000023,54134.66638032 2025-11-16,08:27:12.000,320,11084043,-795,0,1763281631,13294.667181659992,348.84938931000215,54134.74323864001 2025-11-16,08:27:13.000,320,11084085,-795,0,1763281632,13294.606554869992,348.8211927900047,54134.68734168 2025-11-16,08:27:14.000,320,11084056,-795,0,1763281633,13294.579609629996,348.7436523600045,54134.610483360004 2025-11-16,08:27:15.000,320,11084079,-795,0,1763281634,13294.417938189996,348.62381715000083,54134.12138496001 2025-11-16,08:27:16.000,320,11084067,-795,0,1763281635,13294.444883429991,348.55332584999996,54134.177281920005 2025-11-16,08:27:17.000,320,11084059,-795,0,1763281636,13294.36404770999,348.47578541999974,54134.16330768 2025-11-16,08:27:18.000,320,11084088,-795,0,1763281637,13294.33036616,348.4334906400036,54134.49170232 2025-11-16,08:27:19.000,320,11084067,-795,0,1763281638,13294.12154054999,348.3207045599993,54134.065488 2025-11-16,08:27:20.000,320,11084045,-795,0,1763281639,13294.08112268999,348.2643115200044,54134.296062960006 2025-11-16,08:27:21.000,320,11084126,-795,0,1763281640,13294.06091375999,348.19382022000354,54134.3799084 2025-11-16,08:27:22.000,320,11084093,-795,0,1763281641,13293.939660179989,348.1162797900033,54134.3100372 2025-11-16,08:27:23.000,320,11084047,-795,0,1763281642,13293.784725049998,347.9682480600022,54133.90478424001 2025-11-16,08:27:24.000,320,11084030,-795,0,1763281643,13293.569163129992,347.88365850000264,54133.48555704 2025-11-16,08:27:25.000,320,11084124,-795,0,1763281644,13293.461382169997,347.7567741599996,54133.47856992001 2025-11-16,08:27:26.000,320,11084090,-795,0,1763281645,13293.346864899991,347.6792337299994,54133.63927368 2025-11-16,08:27:27.000,320,11084039,-795,0,1763281646,13293.292974420001,347.6580863400013,54133.77901608 2025-11-16,08:27:28.000,320,11084097,-795,0,1763281647,13293.10435773999,347.55234939000366,54133.69517064001 2025-11-16,08:27:29.000,320,11084097,-795,0,1763281648,13293.016785709995,347.50300548000087,54133.52049264 2025-11-16,08:27:30.000,320,11084030,-795,0,1763281649,13293.00331308999,347.4466124399987,54133.674209280005 2025-11-16,08:27:31.000,320,11084074,-795,0,1763281650,13293.00331308999,347.3126789700036,54133.46459568 2025-11-16,08:27:32.000,320,11084036,-795,0,1763281651,13292.915741059995,347.24218767000275,54133.23402072001 2025-11-16,08:27:33.000,320,11084048,-795,0,1763281652,13292.834905339994,347.15759811000316,54133.10825256 2025-11-16,08:27:34.000,320,11084082,-795,0,1763281653,13292.733860689994,347.09415594000166,54132.96851016 2025-11-16,08:27:35.000,320,11084090,-795,0,1763281654,13292.639552349989,347.05891029000486,54133.17812376 2025-11-16,08:27:36.000,320,11084067,-795,0,1763281655,13292.626079729998,347.04481202999887,54133.19209800001 2025-11-16,08:27:37.000,320,11084083,-795,0,1763281656,13292.565452939998,347.0025172500027,54133.21305936001 2025-11-16,08:27:38.000,320,11084083,-795,0,1763281657,13292.457671980002,346.9249768200025,54133.05934272 2025-11-16,08:27:39.000,320,11084084,-795,0,1763281658,13292.221901129997,346.8262890000042,54132.64011552001 2025-11-16,08:27:40.000,320,11084048,-795,0,1763281659,13292.181483269997,346.74874857000395,54132.49338600001 2025-11-16,08:27:41.000,320,11084062,-795,0,1763281660,13291.959185039996,346.7135029199999,54132.164991360005 2025-11-16,08:27:42.000,320,11084035,-795,0,1763281661,13291.88508562999,346.65710987999773,54132.36761784 2025-11-16,08:27:43.000,320,11084064,-795,0,1763281662,13291.757095739995,346.62186423000094,54132.67505112 2025-11-16,08:27:44.000,320,11084053,-795,0,1763281663,13291.615633229994,346.58661858000414,54132.65408976 2025-11-16,08:27:45.000,320,11084136,-795,0,1763281664,13291.467434409999,346.530225540002,54132.570244320006 2025-11-16,08:27:46.000,320,11084068,-795,0,1763281665,13291.325971899998,346.47383249999984,54132.48639888 2025-11-16,08:27:47.000,320,11084079,-795,0,1763281666,13291.224927249998,346.45268511000177,54132.49338600001 2025-11-16,08:27:48.000,320,11084044,-795,0,1763281667,13290.948738539992,346.3962920699996,54132.01127472 2025-11-16,08:27:49.000,320,11084081,-795,0,1763281668,13290.6523409,346.2694077300039,54131.65493160001 2025-11-16,08:27:50.000,320,11084082,-795,0,1763281669,13290.517614699995,346.2482603399985,54131.780699760006 2025-11-16,08:27:51.000,320,11084050,-795,0,1763281670,13290.261634919989,346.2482603399985,54131.84358384 2025-11-16,08:27:52.000,320,11084065,-795,0,1763281671,13290.066281929998,346.198916430003,54131.878519440004 2025-11-16,08:27:53.000,320,11084067,-795,0,1763281672,13289.884401559997,346.1707199099983,54131.89249368001 2025-11-16,08:27:54.000,320,11084095,-795,0,1763281673,13289.715993810001,346.10727774000406,54131.780699760006 2025-11-16,08:27:55.000,320,11084116,-795,0,1763281674,13289.48695926999,346.04383557000256,54131.661918720005 2025-11-16,08:27:56.000,320,11084058,-795,0,1763281675,13289.30507889999,345.95924601000297,54131.14487184 2025-11-16,08:27:57.000,320,11084047,-795,0,1763281676,13289.109725909999,345.8887547100021,54131.05403928001 2025-11-16,08:27:58.000,320,11084059,-795,0,1763281677,13288.894163989993,345.8746564500034,54130.96320672001 2025-11-16,08:27:59.000,320,11084068,-795,0,1763281678,13288.489985389991,345.8112142800019,54130.893335520006 2025-11-16,08:28:00.000,320,11084070,-795,0,1763281679,13288.496721700001,345.7618703699991,54130.90032264 2025-11-16,08:28:01.000,320,11084084,-795,0,1763281680,13288.33505026,345.7548212399997,54130.97718096 2025-11-16,08:28:02.000,320,11084085,-795,0,1763281681,13288.14643357999,345.7054773300042,54130.83743856 2025-11-16,08:28:03.000,320,11084058,-795,0,1763281682,13288.00497106999,345.6420351600027,54130.80250296 2025-11-16,08:28:04.000,320,11084059,-795,0,1763281683,13287.755727599993,345.5574456000031,54130.38327576001 2025-11-16,08:28:05.000,320,11084069,-795,0,1763281684,13287.627737709998,345.5574456000031,54130.07584248001 2025-11-16,08:28:06.000,320,11084060,-795,0,1763281685,13287.412175789992,345.47285604000353,54130.00597128001 2025-11-16,08:28:07.000,320,11084126,-795,0,1763281686,13287.297658520001,345.48695430000225,54129.92212584 2025-11-16,08:28:08.000,320,11084100,-795,0,1763281687,13287.169668629991,345.48695430000225,54130.17366216001 2025-11-16,08:28:09.000,320,11084054,-795,0,1763281688,13286.758753719994,345.37416821999796,54129.551808480006 2025-11-16,08:28:10.000,320,11084079,-795,0,1763281689,13286.799171579994,345.4305612600001,54129.88020312001 2025-11-16,08:28:11.000,320,11084094,-795,0,1763281690,13286.718335859994,345.4446595199988,54129.95706144001 2025-11-16,08:28:12.000,320,11084011,-795,0,1763281691,13286.509510249998,345.4446595199988,54129.74744784 2025-11-16,08:28:13.000,320,11084102,-795,0,1763281692,13286.300684640002,345.42351213000074,54129.2793108 2025-11-16,08:28:14.000,320,11084097,-795,0,1763281693,13286.051441169991,345.409413870002,54129.07668432 2025-11-16,08:28:15.000,320,11084078,-795,0,1763281694,13285.87629711,345.4446595199988,54128.929954800005 2025-11-16,08:28:16.000,320,11084055,-795,0,1763281695,13285.68768042999,345.4799051700029,54129.12559416 2025-11-16,08:28:17.000,320,11084056,-795,0,1763281696,13285.532745299999,345.4658069100042,54129.22341384 2025-11-16,08:28:18.000,320,11084048,-795,0,1763281697,13285.303710759988,345.4799051700029,54129.06271008 2025-11-16,08:28:19.000,320,11084117,-795,0,1763281698,13285.054467289992,345.4446595199988,54128.62950864 2025-11-16,08:28:20.000,320,11084041,-795,0,1763281699,13284.960158950002,345.43761038999946,54128.73431544001 2025-11-16,08:28:21.000,320,11084063,-795,0,1763281700,13284.710915479991,345.4446595199988,54128.50374048 2025-11-16,08:28:22.000,320,11084032,-795,0,1763281701,13284.58966189999,345.37416821999796,54128.18233296001 2025-11-16,08:28:23.000,320,11084069,-795,0,1763281702,13284.41451784,345.3530208299999,54128.16835872 2025-11-16,08:28:24.000,320,11084084,-795,0,1763281703,13284.300000569994,345.3177751800031,54127.99368072001 2025-11-16,08:28:25.000,320,11084059,-795,0,1763281704,13284.057493409993,345.32482431000244,54128.13342312001 2025-11-16,08:28:26.000,320,11084079,-795,0,1763281705,13283.801513630002,345.27548039999965,54127.86791256001 2025-11-16,08:28:27.000,320,11084079,-795,0,1763281706,13283.680260050001,345.22613649000414,54127.86791256001 2025-11-16,08:28:28.000,320,11083955,-795,0,1763281707,13283.532061229991,345.21203822999814,54127.83996408 2025-11-16,08:28:29.000,320,11084067,-795,0,1763281708,13283.22892727999,345.0710556300037,54127.26702024 2025-11-16,08:28:30.000,320,11084093,-795,0,1763281709,13283.14809155999,345.09220302000176,54127.134264960005 2025-11-16,08:28:31.000,320,11084098,-795,0,1763281710,13282.966211189989,345.02876085000025,54126.95958696001 2025-11-16,08:28:32.000,320,11084048,-795,0,1763281711,13282.885375469989,345.0217117200009,54126.91067712001 2025-11-16,08:28:33.000,320,11084101,-795,0,1763281712,13282.743912960002,345.0005643300028,54127.19016192 2025-11-16,08:28:34.000,320,11084052,-795,0,1763281713,13282.615923069992,344.95122042,54127.015483920004 2025-11-16,08:28:35.000,320,11084096,-795,0,1763281714,13282.447515319996,344.8948273799979,54126.77792184 2025-11-16,08:28:36.000,320,11084065,-795,0,1763281715,13282.332998049991,344.8595817300011,54126.729012 2025-11-16,08:28:37.000,320,11084078,-795,0,1763281716,13282.15785399,344.838434340003,54126.56830824 2025-11-16,08:28:38.000,320,11084047,-795,0,1763281717,13281.94902837999,344.7961395599996,54126.32375904 2025-11-16,08:28:39.000,320,11084064,-795,0,1763281718,13281.666103359988,344.6622060900045,54125.6110728 2025-11-16,08:28:40.000,320,11084048,-795,0,1763281719,13281.551586089998,344.6481078299985,54125.71587960001 2025-11-16,08:28:41.000,320,11084070,-795,0,1763281720,13281.497695609993,344.5917147900036,54125.76478944001 2025-11-16,08:28:42.000,320,11084088,-795,0,1763281721,13281.315815239992,344.55646913999954,54125.911518960005 2025-11-16,08:28:43.000,320,11084116,-795,0,1763281722,13281.127198559996,344.5494200100002,54125.72985384 2025-11-16,08:28:44.000,320,11084063,-795,0,1763281723,13280.93858188,344.53532175000146,54125.48530464 2025-11-16,08:28:45.000,320,11084024,-795,0,1763281724,13280.77691044,344.47187957999995,54125.33158800001 2025-11-16,08:28:46.000,320,11084084,-795,0,1763281725,13280.682602099994,344.48597783999867,54125.2966524 2025-11-16,08:28:47.000,320,11084094,-795,0,1763281726,13280.547875899989,344.4436830600025,54124.7726184 2025-11-16,08:28:48.000,320,11084095,-795,0,1763281727,13280.352522909998,344.4295848000038,54124.54903056 2025-11-16,08:28:49.000,320,11084091,-795,0,1763281728,13280.143697300002,344.3590935000029,54124.29050712 2025-11-16,08:28:50.000,320,11084067,-795,0,1763281729,13280.231269329997,344.4154865399978,54124.76563128 2025-11-16,08:28:51.000,320,11084058,-795,0,1763281730,13280.177378849992,344.4013882799991,54124.72370856 2025-11-16,08:28:52.000,320,11084041,-795,0,1763281731,13280.083070510002,344.35204437000357,54124.53505632 2025-11-16,08:28:53.000,320,11084136,-795,0,1763281732,13280.042652650001,344.3167987199995,54124.332429840004 2025-11-16,08:28:54.000,320,11084084,-795,0,1763281733,13279.894453829991,344.2181109000012,54124.01102232001 2025-11-16,08:28:55.000,320,11084069,-795,0,1763281734,13279.90119014,344.18991438000376,54123.8642928 2025-11-16,08:28:56.000,320,11084052,-795,0,1763281735,13279.921399070001,344.11237395000353,54123.801408720006 2025-11-16,08:28:57.000,320,11084053,-795,0,1763281736,13279.934871689991,344.0841774299988,54123.75249888001 2025-11-16,08:28:58.000,320,11084089,-795,0,1763281737,13279.90119014,344.0700791700001,54123.682627680006 2025-11-16,08:28:59.000,320,11084131,-795,0,1763281738,13279.766463939995,343.96434222000244,54123.612756480004 2025-11-16,08:29:00.000,320,11084053,-795,0,1763281739,13279.766463939995,344.0066369999986,54123.563846640005 2025-11-16,08:29:01.000,320,11084044,-795,0,1763281740,13279.82035442,343.91499830999965,54123.52891104 2025-11-16,08:29:02.000,320,11084014,-795,0,1763281741,13279.71930977,343.8445070099988,54123.40314288 2025-11-16,08:29:03.000,320,11084099,-795,0,1763281742,13279.80014549,343.8374578799994,54123.48698832001 2025-11-16,08:29:04.000,320,11084089,-795,0,1763281743,13279.80014549,343.81631049000134,54123.17256792001 2025-11-16,08:29:05.000,320,11084105,-795,0,1763281744,13279.61826512,343.7881139700039,54122.8511604 2025-11-16,08:29:06.000,320,11084050,-795,0,1763281745,13279.625001429995,343.7740157099979,54122.94898008 2025-11-16,08:29:07.000,320,11084071,-795,0,1763281746,13279.57111094999,343.79516310000326,54123.1655808 2025-11-16,08:29:08.000,320,11083997,-795,0,1763281747,13279.47680261,343.8374578799994,54123.18654216 2025-11-16,08:29:09.000,320,11084096,-795,0,1763281748,13279.315131169998,343.75286831999983,54122.86513464001 2025-11-16,08:29:10.000,320,11084103,-795,0,1763281749,13279.308394859989,343.7740157099979,54122.91404448001 2025-11-16,08:29:11.000,320,11084053,-795,0,1763281750,13279.200613899993,343.7246718000024,54122.795263440006 2025-11-16,08:29:12.000,320,11084091,-795,0,1763281751,13279.207350209988,343.7035244100043,54122.508791520006 2025-11-16,08:29:13.000,320,11084064,-795,0,1763281752,13279.160196039993,343.6753278899996,54122.50180440001 2025-11-16,08:29:14.000,320,11084031,-795,0,1763281753,13279.092832939998,343.68237701999897,54122.3969976 2025-11-16,08:29:15.000,320,11084073,-795,0,1763281754,13279.106305560003,343.64713137000217,54122.48084304001 2025-11-16,08:29:16.000,320,11084056,-795,0,1763281755,13279.153459729998,343.6259839800041,54122.52276576 2025-11-16,08:29:17.000,320,11084078,-795,0,1763281756,13279.160196039993,343.5977874599994,54122.44590744 2025-11-16,08:29:18.000,320,11084106,-795,0,1763281757,13279.187141279988,343.5131978999998,54122.42494608 2025-11-16,08:29:19.000,320,11084109,-795,0,1763281758,13279.119778179993,343.38631356000406,54122.01969312 2025-11-16,08:29:20.000,320,11084100,-795,0,1763281759,13279.207350209988,343.37221529999806,54122.03366736 2025-11-16,08:29:21.000,320,11084107,-795,0,1763281760,13279.301658549994,343.3792644300047,54122.02668024001 2025-11-16,08:29:22.000,320,11084091,-795,0,1763281761,13279.288185929989,343.33696965000127,54122.01969312 2025-11-16,08:29:23.000,320,11084117,-795,0,1763281762,13279.254504379998,343.3299205200019,54121.984757520004 2025-11-16,08:29:24.000,320,11084052,-795,0,1763281763,13279.106305560003,343.37221529999806,54122.01969312 2025-11-16,08:29:25.000,320,11084018,-795,0,1763281764,13279.146723419988,343.35106791,54122.07559008001 2025-11-16,08:29:26.000,320,11084090,-795,0,1763281765,13279.072624009998,343.35811703999934,54122.04065448 2025-11-16,08:29:27.000,320,11084120,-795,0,1763281766,13279.025469840002,343.38631356000406,54121.984757520004 2025-11-16,08:29:28.000,320,11084103,-795,0,1763281767,13278.850325779997,343.3933626900034,54121.71225984001 2025-11-16,08:29:29.000,320,11084086,-795,0,1763281768,13278.917688879992,343.3440187800006,54121.313994000004 2025-11-16,08:29:30.000,320,11084120,-795,0,1763281769,13278.964843050002,343.3933626900034,54121.5585432 2025-11-16,08:29:31.000,320,11084080,-795,0,1763281770,13278.978315669992,343.38631356000406,54121.58649168 2025-11-16,08:29:32.000,320,11084033,-795,0,1763281771,13279.005260910002,343.4004118200028,54121.83104088001 2025-11-16,08:29:33.000,320,11084072,-795,0,1763281772,13279.018733529992,343.3933626900034,54121.74020832001 2025-11-16,08:29:34.000,320,11084117,-795,0,1763281773,13278.931161499997,343.3158222600032,54121.6284144 2025-11-16,08:29:35.000,320,11084125,-795,0,1763281774,13278.978315669992,343.3299205200019,54121.46072352 2025-11-16,08:29:36.000,320,11084114,-795,0,1763281775,13279.038942459993,343.27352747999976,54121.600465920004 2025-11-16,08:29:37.000,320,11084079,-795,0,1763281776,13279.018733529992,343.21008530999825,54121.286045520006 2025-11-16,08:29:38.000,320,11084096,-795,0,1763281777,13279.038942459993,343.23828183000296,54121.29303264 2025-11-16,08:29:39.000,320,11084101,-795,0,1763281778,13278.917688879992,343.1677905300021,54120.94367664001 2025-11-16,08:29:40.000,320,11084046,-795,0,1763281779,13279.065887700002,343.2453309600023,54121.313994000004 2025-11-16,08:29:41.000,320,11084048,-795,0,1763281780,13279.079360319993,343.2664783500004,54121.34194248 2025-11-16,08:29:42.000,320,11084060,-795,0,1763281781,13279.106305560003,343.2805766099991,54121.44674928001 2025-11-16,08:29:43.000,320,11084129,-795,0,1763281782,13279.153459729998,343.27352747999976,54121.432775040004 2025-11-16,08:29:44.000,320,11084058,-795,0,1763281783,13279.113041869998,343.21008530999825,54121.27905840001 2025-11-16,08:29:45.000,320,11084100,-795,0,1763281784,13279.180404969993,343.27352747999976,54121.29303264 2025-11-16,08:29:46.000,320,11084097,-795,0,1763281785,13279.328603789989,343.2453309600023,54121.1043804 2025-11-16,08:29:47.000,320,11084089,-795,0,1763281786,13279.342076409994,343.25942922000104,54121.097393280004 2025-11-16,08:29:48.000,320,11084038,-795,0,1763281787,13279.355549029999,343.29467486999783,54121.08341904 2025-11-16,08:29:49.000,320,11084103,-795,0,1763281788,13279.241031759993,343.25942922000104,54121.04149632001 2025-11-16,08:29:50.000,320,11084087,-795,0,1763281789,13279.355549029999,343.35106791,54121.265084160004 2025-11-16,08:29:51.000,320,11084075,-795,0,1763281790,13279.342076409994,343.2805766099991,54121.1043804 2025-11-16,08:29:52.000,320,11084076,-795,0,1763281791,13279.422912129994,343.35811703999934,54121.334955360006 2025-11-16,08:29:53.000,320,11084074,-795,0,1763281792,13279.355549029999,343.33696965000127,54121.16027736001 2025-11-16,08:29:54.000,320,11084083,-795,0,1763281793,13279.402703199994,343.37221529999806,54121.02752208 2025-11-16,08:29:55.000,320,11084062,-795,0,1763281794,13279.44985736999,343.4004118200028,54120.964638 2025-11-16,08:29:56.000,320,11084066,-795,0,1763281795,13279.40943950999,343.43565746999957,54120.831882720006 2025-11-16,08:29:57.000,320,11084041,-795,0,1763281796,13279.47006629999,343.4638539900043,54121.04149632001 2025-11-16,08:29:58.000,320,11084084,-795,0,1763281797,13279.55090201999,343.4990996400011,54121.25110992 2025-11-16,08:29:59.000,320,11084094,-795,0,1763281798,13279.42964843999,343.52024702999915,54121.07643192 2025-11-16,08:30:00.000,320,11084092,-795,0,1763281799,13279.63173773999,343.56959094000194,54121.1742516 2025-11-16,08:30:01.000,320,11084047,-795,0,1763281800,13279.584583569995,343.65418050000153,54121.25809704001 2025-11-16,08:30:02.000,320,11084050,-795,0,1763281801,13279.665419289995,343.6400822400028,54121.313994000004 2025-11-16,08:30:03.000,320,11084105,-795,0,1763281802,13279.827090729996,343.61893485000473,54121.13232888 2025-11-16,08:30:04.000,320,11084085,-795,0,1763281803,13279.847299659996,343.63303311000345,54120.90874104 2025-11-16,08:30:05.000,320,11084025,-795,0,1763281804,13279.914662759991,343.6612296300009,54120.964638 2025-11-16,08:30:06.000,320,11084094,-795,0,1763281805,13280.022443720001,343.7246718000024,54121.43976216 2025-11-16,08:30:07.000,320,11084108,-795,0,1763281806,13280.110015749997,343.7387700600011,54121.40482656001 2025-11-16,08:30:08.000,320,11084065,-795,0,1763281807,13280.089806819997,343.75286831999983,54121.30700688001 2025-11-16,08:30:09.000,320,11084080,-795,0,1763281808,13280.130224679997,343.7246718000024,54121.23014856 2025-11-16,08:30:10.000,320,11084058,-795,0,1763281809,13280.359259219993,343.7881139700039,54121.52360760001 2025-11-16,08:30:11.000,320,11084095,-795,0,1763281810,13280.487249109989,343.83040875000006,54121.4188008 2025-11-16,08:30:12.000,320,11084018,-795,0,1763281811,13280.561348519994,343.8233596200007,54121.27905840001 2025-11-16,08:30:13.000,320,11084082,-795,0,1763281812,13280.66912947999,343.8374578799994,54121.2441228 2025-11-16,08:30:14.000,320,11084081,-795,0,1763281813,13280.70954733999,343.8586052700048,54121.265084160004 2025-11-16,08:30:15.000,320,11084046,-795,0,1763281814,13280.884691399995,343.91499830999965,54121.57950456 2025-11-16,08:30:16.000,320,11084063,-795,0,1763281815,13281.03289021999,343.9572930900031,54121.7332212 2025-11-16,08:30:17.000,320,11084062,-795,0,1763281816,13280.99920867,343.97844048000115,54121.621427280006 2025-11-16,08:30:18.000,320,11084114,-795,0,1763281817,13281.228243209996,344.048931780002,54121.79610528 2025-11-16,08:30:19.000,320,11084054,-795,0,1763281818,13281.140671180001,344.02778439000394,54121.621427280006 2025-11-16,08:30:20.000,320,11084022,-795,0,1763281819,13281.268661069997,344.10532482000417,54121.46771064 2025-11-16,08:30:21.000,320,11084039,-795,0,1763281820,13281.336024169992,344.18991438000376,54121.59347880001 2025-11-16,08:30:22.000,320,11084091,-795,0,1763281821,13281.389914649997,344.1828652500044,54121.69129848001 2025-11-16,08:30:23.000,320,11084111,-795,0,1763281822,13281.490959299997,344.22516003000055,54122.005718880006 2025-11-16,08:30:24.000,320,11084085,-795,0,1763281823,13281.376442029992,344.1969635100031,54121.719246960005 2025-11-16,08:30:25.000,320,11084097,-795,0,1763281824,13281.625685499988,344.32384784999886,54122.01969312 2025-11-16,08:30:26.000,320,11084038,-795,0,1763281825,13281.82777479999,344.2956513300014,54122.16642264001 2025-11-16,08:30:27.000,320,11084110,-795,0,1763281826,13281.8951379,344.3590935000029,54122.222319600005 2025-11-16,08:30:28.000,320,11084049,-795,0,1763281827,13282.043336719995,344.43663393000315,54122.07559008001 2025-11-16,08:30:29.000,320,11084088,-795,0,1763281828,13282.00965516999,344.4295848000038,54121.56553032 2025-11-16,08:30:30.000,320,11084078,-795,0,1763281829,13282.13764506,344.53532175000146,54121.87995072001 2025-11-16,08:30:31.000,320,11084035,-795,0,1763281830,13282.225217089996,344.6481078299985,54121.935847680004 2025-11-16,08:30:32.000,320,11084079,-795,0,1763281831,13282.144381369995,344.7397465200047,54122.15943552 2025-11-16,08:30:33.000,320,11084038,-795,0,1763281832,13282.434042699992,344.8525326000017,54122.56468848 2025-11-16,08:30:34.000,320,11084068,-795,0,1763281833,13282.467724249997,344.9089256400039,54122.61359832 2025-11-16,08:30:35.000,320,11084088,-795,0,1763281834,13282.494669489992,345.01466259000154,54122.606611200004 2025-11-16,08:30:36.000,320,11084017,-795,0,1763281835,13282.535087349992,345.0217117200009,54122.58564984 2025-11-16,08:30:37.000,320,11084069,-795,0,1763281836,13282.535087349992,345.02876085000025,54122.25026808 2025-11-16,08:30:38.000,320,11084026,-795,0,1763281837,13282.669813549997,345.1063012800005,54122.36904912 2025-11-16,08:30:49.000,320,11084080,-795,0,1763281848,13283.040310599994,345.62088777000463,54122.990902800004 2025-11-16,08:30:50.000,320,11084070,-795,0,1763281849,13283.06725583999,345.63498603000335,54123.00487704001 2025-11-16,08:30:51.000,320,11084078,-795,0,1763281850,13283.141355249994,345.627936900004,54123.1655808 2025-11-16,08:30:52.000,320,11084074,-795,0,1763281851,13283.141355249994,345.60678950999863,54123.19352928 2025-11-16,08:30:53.000,320,11084056,-795,0,1763281852,13283.161564179994,345.60678950999863,54123.08173536001 2025-11-16,08:30:54.000,320,11084069,-795,0,1763281853,13283.15482787,345.5151508199997,54122.655521040004 2025-11-16,08:30:55.000,320,11084112,-795,0,1763281854,13283.13461894,345.50810169000033,54122.6415468 2025-11-16,08:30:56.000,320,11084083,-795,0,1763281855,13283.14809155999,345.53629820999777,54122.81622480001 2025-11-16,08:30:57.000,320,11084077,-795,0,1763281856,13283.14809155999,345.57154386000184,54123.00487704001 2025-11-16,08:30:58.000,320,11084076,-795,0,1763281857,13283.04704690999,345.58564212000056,54123.06776112 2025-11-16,08:30:59.000,320,11084103,-795,0,1763281858,13282.993156429999,345.613838639998,54122.8511604 2025-11-16,08:31:00.000,320,11084095,-795,0,1763281859,13282.824748679988,345.5785929900012,54122.655521040004 2025-11-16,08:31:01.000,320,11084031,-795,0,1763281860,13282.946002259989,345.627936900004,54122.99788992 2025-11-16,08:31:02.000,320,11084094,-795,0,1763281861,13282.737176649993,345.63498603000335,54122.61359832 2025-11-16,08:31:03.000,320,11084071,-795,0,1763281862,13282.683286170002,345.6420351600027,54122.30616504 2025-11-16,08:31:04.000,320,11084084,-795,0,1763281863,13282.750649269998,345.68432993999886,54122.41097184001 2025-11-16,08:31:05.000,320,11084085,-795,0,1763281864,13282.818012369993,345.6913790699982,54122.47385592 2025-11-16,08:31:06.000,320,11084083,-795,0,1763281865,13282.824748679988,345.76891949999845,54122.73936648 2025-11-16,08:31:07.000,320,11084079,-795,0,1763281866,13282.898848089993,345.76891949999845,54122.90705736 2025-11-16,08:31:08.000,320,11084055,-795,0,1763281867,13282.925793329989,345.81826341000124,54122.86513464001 2025-11-16,08:31:09.000,320,11084062,-795,0,1763281868,13282.838221299993,345.8464599299987,54122.63455968 2025-11-16,08:31:10.000,320,11084106,-795,0,1763281869,13282.844957609988,345.88170558000274,54122.63455968 2025-11-16,08:31:11.000,320,11084064,-795,0,1763281870,13282.892111779998,345.8253125400006,54122.3271264 2025-11-16,08:31:12.000,320,11084066,-795,0,1763281871,13282.925793329989,345.8112142800019,54122.29917792 2025-11-16,08:31:13.000,320,11084083,-795,0,1763281872,13282.946002259989,345.79711602000316,54122.2572552 2025-11-16,08:31:14.000,320,11084069,-795,0,1763281873,13283.08746476999,345.76891949999845,54122.725392240005 2025-11-16,08:31:15.000,320,11084100,-795,0,1763281874,13283.10767369999,345.7125264600036,54122.69045664 2025-11-16,08:31:16.000,320,11084151,-795,0,1763281875,13283.11441001,345.7054773300042,54122.487830160004 2025-11-16,08:31:17.000,320,11084055,-795,0,1763281876,13283.25587252,345.627936900004,54122.61359832 2025-11-16,08:31:18.000,320,11084085,-795,0,1763281877,13283.282817759995,345.60678950999863,54122.56468848 2025-11-16,08:31:19.000,320,11084056,-795,0,1763281878,13283.343444549995,345.5644947300025,54122.28520368001 2025-11-16,08:31:20.000,320,11084061,-795,0,1763281879,13283.45122550999,345.48695430000225,54122.09655144001 2025-11-16,08:31:21.000,320,11084090,-795,0,1763281880,13283.53879754,345.4587577800048,54122.06860296 2025-11-16,08:31:22.000,320,11084053,-795,0,1763281881,13283.747623149997,345.43761038999946,54122.20135824 2025-11-16,08:31:23.000,320,11084103,-795,0,1763281882,13283.895821969993,345.4587577800048,54122.59263696 2025-11-16,08:31:24.000,320,11084081,-795,0,1763281883,13284.070966029998,345.47285604000353,54122.59263696 2025-11-16,08:31:25.000,320,11084030,-795,0,1763281884,13284.178746989994,345.5151508199997,54122.42494608 2025-11-16,08:31:26.000,320,11084069,-795,0,1763281885,13284.28652794999,345.5151508199997,54122.390010480005 2025-11-16,08:31:27.000,320,11084028,-795,0,1763281886,13284.48861724999,345.63498603000335,54122.52975288001 2025-11-16,08:31:28.000,320,11084070,-795,0,1763281887,13284.710915479991,345.627936900004,54122.35507488 2025-11-16,08:31:29.000,320,11084106,-795,0,1763281888,13284.811960129991,345.6631825500008,54122.292190800006 2025-11-16,08:31:30.000,320,11084116,-795,0,1763281889,13284.980367880002,345.69842820000486,54122.40398472 2025-11-16,08:31:31.000,320,11084090,-795,0,1763281890,13285.148775629998,345.7900668900038,54122.59962408001 2025-11-16,08:31:32.000,320,11084089,-795,0,1763281891,13285.438436959994,345.8112142800019,54122.93500584001 2025-11-16,08:31:33.000,320,11084071,-795,0,1763281892,13285.600108399994,345.8253125400006,54122.962954320006 2025-11-16,08:31:34.000,320,11084085,-795,0,1763281893,13285.68768042999,345.85350905999803,54122.96994144 2025-11-16,08:31:35.000,320,11084087,-795,0,1763281894,13285.781988769995,345.9240003599989,54123.00487704001 2025-11-16,08:31:36.000,320,11084094,-795,0,1763281895,13285.903242349996,345.91695122999954,54122.85814752 2025-11-16,08:31:37.000,320,11084083,-795,0,1763281896,13285.930187589991,345.93104948999826,54122.606611200004 2025-11-16,08:31:38.000,320,11084041,-795,0,1763281897,13286.213112609992,345.94514775000425,54123.03981264 2025-11-16,08:31:39.000,320,11084098,-795,0,1763281898,13286.179431060002,345.9874425300004,54122.99788992 2025-11-16,08:31:40.000,320,11084149,-795,0,1763281899,13286.314157259992,346.0015407899991,54123.41711712001 2025-11-16,08:31:41.000,320,11084092,-795,0,1763281900,13286.381520360002,346.0367864400032,54123.563846640005 2025-11-16,08:31:42.000,320,11084122,-795,0,1763281901,13286.401729290003,346.07908121999935,54123.445065600004 2025-11-16,08:31:43.000,320,11084074,-795,0,1763281902,13286.556664419993,346.0861303499987,54123.682627680006 2025-11-16,08:31:44.000,320,11084067,-635,0,1763281903,13286.664445379989,346.0508847000019,54123.64070496 2025-11-16,08:31:45.000,320,11084105,-795,0,1763281904,13286.711599549999,346.0508847000019,54123.38218152 2025-11-16,08:31:46.000,320,11084068,-795,0,1763281905,13286.86653467999,346.07908121999935,54123.45205272 2025-11-16,08:31:47.000,320,11084103,-795,0,1763281906,13286.93389778,346.0579338300013,54123.57782088 2025-11-16,08:31:48.000,320,11084132,-795,0,1763281907,13287.082096599996,346.06498296000063,54124.01102232001 2025-11-16,08:31:49.000,320,11084028,-795,0,1763281908,13287.08883290999,346.10727774000406,54123.95512536 2025-11-16,08:31:50.000,320,11084097,-795,0,1763281909,13287.216822800001,346.0579338300013,54124.04595792 2025-11-16,08:31:51.000,320,11084068,-795,0,1763281910,13287.284185899996,346.07908121999935,54124.12980336001 2025-11-16,08:31:52.000,320,11084115,-795,0,1763281911,13287.472802579992,346.06498296000063,54124.33941696 2025-11-16,08:31:53.000,320,11084069,-795,0,1763281912,13287.560374610002,346.06498296000063,54124.31146848 2025-11-16,08:31:54.000,320,11084080,-795,0,1763281913,13287.695100809993,346.0508847000019,54124.09486776 2025-11-16,08:31:55.000,320,11084100,-795,0,1763281914,13287.769200219998,346.06498296000063,54124.1437776 2025-11-16,08:31:56.000,320,11084081,-795,0,1763281915,13287.850035939999,346.09317947999807,54124.17871320001 2025-11-16,08:31:57.000,320,11084066,-795,0,1763281916,13287.978025829994,346.1354742600015,54124.7027472 2025-11-16,08:31:58.000,320,11084108,-635,0,1763281917,13288.058861549995,346.14252339000086,54124.79357976 2025-11-16,08:31:59.000,320,11084081,-795,0,1763281918,13288.06559785999,346.19186730000365,54124.82851536001 2025-11-16,08:32:00.000,320,11084062,-795,0,1763281919,13288.119488339995,346.24121120999916,54124.7726184 2025-11-16,08:32:01.000,320,11084079,-795,0,1763281920,13288.18685143999,346.2553094699979,54124.87742520001 2025-11-16,08:32:02.000,320,11084063,-795,0,1763281921,13288.20706036999,346.2694077300039,54124.54903056 2025-11-16,08:32:03.000,320,11084094,-795,0,1763281922,13288.32831394999,346.3046533800007,54124.71672144 2025-11-16,08:32:04.000,320,11084063,-795,0,1763281923,13288.31484133,346.35399729000346,54124.69576008 2025-11-16,08:32:05.000,320,11084090,-795,0,1763281924,13288.577557420002,346.3469481600041,54125.30363952001 2025-11-16,08:32:06.000,320,11084063,-795,0,1763281925,13288.658393140002,346.3962920699996,54125.2966524 2025-11-16,08:32:07.000,320,11084102,-795,0,1763281926,13288.692074689992,346.4597342400011,54125.289665280005 2025-11-16,08:32:08.000,320,11084113,-795,0,1763281927,13288.813328269993,346.50202902000456,54125.33158800001 2025-11-16,08:32:09.000,320,11084098,-795,0,1763281928,13288.968263399998,346.6148151000016,54125.5412016 2025-11-16,08:32:10.000,320,11084044,-795,0,1763281929,13289.069308049999,346.6289133600003,54125.40145920001 2025-11-16,08:32:11.000,320,11084062,-795,0,1763281930,13289.20403424999,346.65710987999773,54125.49229176 2025-11-16,08:32:12.000,320,11084095,-795,0,1763281931,13289.31181521,346.74874857000395,54125.625047040005 2025-11-16,08:32:13.000,320,11084036,-795,0,1763281932,13289.35223307,346.8544855200016,54125.694918240006 2025-11-16,08:32:14.000,320,11084099,-795,0,1763281933,13289.36570568999,346.93202595000184,54125.862609120006 2025-11-16,08:32:15.000,320,11084125,-795,0,1763281934,13289.439805099995,347.0025172500027,54125.98139016001 2025-11-16,08:32:16.000,320,11084077,-795,0,1763281935,13289.540849749996,347.05891029000486,54126.079209840005 2025-11-16,08:32:17.000,320,11084081,-795,0,1763281936,13289.601476539996,347.14349985000445,54126.28882344001 2025-11-16,08:32:18.000,320,11084083,-795,0,1763281937,13289.675575950001,347.1857946300006,54126.379656 2025-11-16,08:32:19.000,320,11084089,-795,0,1763281938,13289.628421779991,347.21399114999804,54125.96741592 2025-11-16,08:32:20.000,320,11084100,-795,0,1763281939,13289.763147979997,347.2351385400034,54126.18401664 2025-11-16,08:32:21.000,320,11084072,-795,0,1763281940,13289.790093219992,347.24218767000275,54126.26786208001 2025-11-16,08:32:22.000,320,11084050,-795,0,1763281941,13289.817038460002,347.3126789700036,54126.680102160004 2025-11-16,08:32:23.000,320,11084098,-795,0,1763281942,13289.817038460002,347.319728100003,54126.75696048 2025-11-16,08:32:24.000,320,11084042,-795,0,1763281943,13289.749675359992,347.3831702700045,54126.631192320005 2025-11-16,08:32:25.000,320,11084081,-795,0,1763281944,13289.817038460002,347.36202287999913,54126.81984456001 2025-11-16,08:32:26.000,320,11084099,-795,0,1763281945,13289.830511079992,347.37612113999785,54126.81984456001 2025-11-16,08:32:27.000,320,11084050,-795,0,1763281946,13289.951764659992,347.3972685300032,54126.74298624001 2025-11-16,08:32:28.000,320,11084072,-795,0,1763281947,13289.918083110002,347.37612113999785,54126.84080592001 2025-11-16,08:32:29.000,320,11084049,-795,0,1763281948,13289.830511079992,347.3690720099985,54126.64516656001 2025-11-16,08:32:30.000,320,11084114,-795,0,1763281949,13289.904610489997,347.39021940000384,54126.93862560001 2025-11-16,08:32:31.000,320,11084072,-795,0,1763281950,13289.911346799992,347.40431766000256,54127.17618768001 2025-11-16,08:32:32.000,320,11084084,-795,0,1763281951,13289.965237279997,347.4113667900019,54127.22509752001 2025-11-16,08:32:33.000,320,11084063,-795,0,1763281952,13290.025864069998,347.4113667900019,54127.2879816 2025-11-16,08:32:34.000,320,11084063,-795,0,1763281953,13289.985446209997,347.40431766000256,54127.204136160006 2025-11-16,08:32:35.000,320,11084123,-795,0,1763281954,13290.019127760002,347.37612113999785,54127.32990432 2025-11-16,08:32:36.000,320,11084072,-795,0,1763281955,13290.174062889993,347.3479246200004,54127.15522632001 2025-11-16,08:32:37.000,320,11084043,-795,0,1763281956,13290.133645029993,347.3338263600017,54127.17618768001 2025-11-16,08:32:38.000,320,11084063,-795,0,1763281957,13290.167326579998,347.3972685300032,54127.15522632001 2025-11-16,08:32:39.000,320,11084085,-795,0,1763281958,13290.187535509998,347.37612113999785,54127.301955840005 2025-11-16,08:32:40.000,320,11084099,-795,0,1763281959,13290.268371229999,347.4184159200013,54127.39977552 2025-11-16,08:32:41.000,320,11084104,-795,0,1763281960,13290.234689679994,347.3972685300032,54127.469646720005 2025-11-16,08:32:42.000,320,11084057,-795,0,1763281961,13290.36267956999,347.43251418,54127.65131184001 2025-11-16,08:32:43.000,320,11084083,-795,0,1763281962,13290.43004267,347.47480896000343,54127.72118304 2025-11-16,08:32:44.000,320,11084028,-795,0,1763281963,13290.4502516,347.4184159200013,54127.40676264 2025-11-16,08:32:45.000,320,11084089,-795,0,1763281964,13290.38288849999,347.4466124399987,54127.26702024 2025-11-16,08:32:46.000,320,11084096,-795,0,1763281965,13290.376152189994,347.46775983000407,54127.23208464 2025-11-16,08:32:47.000,320,11084059,-795,0,1763281966,13290.517614699995,347.52415286999894,54127.60938912001 2025-11-16,08:32:48.000,320,11084069,-795,0,1763281967,13290.517614699995,347.50300548000087,54127.756118640005 2025-11-16,08:32:49.000,320,11084085,-795,0,1763281968,13290.52435100999,347.5664476500024,54127.5674664 2025-11-16,08:32:50.000,320,11084046,-795,0,1763281969,13290.57150518,347.5453002600043,54127.77009288 2025-11-16,08:32:51.000,320,11084060,-795,0,1763281970,13290.69275876,347.5805459100011,54127.90983528 2025-11-16,08:32:52.000,320,11084019,-795,0,1763281971,13290.807276029991,347.57349678000173,54127.97970648 2025-11-16,08:32:53.000,320,11084056,-795,0,1763281972,13290.888111749991,347.6157915599979,54127.64432472 2025-11-16,08:32:54.000,320,11084093,-795,0,1763281973,13290.874639130001,347.57349678000173,54127.46265960001 2025-11-16,08:32:55.000,320,11084110,-795,0,1763281974,13290.948738539992,347.5664476500024,54127.62336336 2025-11-16,08:32:56.000,320,11084016,-795,0,1763281975,13291.069992119992,347.6157915599979,54128.00765496 2025-11-16,08:32:57.000,320,11084013,-795,0,1763281976,13291.144091529997,347.6298898200039,54128.021629200004 2025-11-16,08:32:58.000,320,11084091,-795,0,1763281977,13291.211454629993,347.6580863400013,54128.0565648 2025-11-16,08:32:59.000,320,11084046,-795,0,1763281978,13291.245136179998,347.6439880800026,54127.88887392 2025-11-16,08:33:00.000,320,11084081,-795,0,1763281979,13291.332708209993,347.67218460000004,54128.11246176001 2025-11-16,08:33:01.000,320,11084031,-795,0,1763281980,13291.400071309989,347.6439880800026,54127.82598984001 2025-11-16,08:33:02.000,320,11084027,-795,0,1763281981,13291.480907029989,347.65103721000196,54127.853938320004 2025-11-16,08:33:03.000,320,11084054,-795,0,1763281982,13291.58195167999,347.68628285999876,54127.98669360001 2025-11-16,08:33:04.000,320,11084075,-795,0,1763281983,13291.588687989999,347.63693895000324,54128.02861632 2025-11-16,08:33:05.000,320,11084084,-795,0,1763281984,13291.62236953999,347.74972503000026,54128.14739736 2025-11-16,08:33:06.000,320,11084101,-795,0,1763281985,13291.757095739995,347.68628285999876,54128.39893368001 2025-11-16,08:33:07.000,320,11084085,-795,0,1763281986,13291.83119515,347.7215285100028,54128.43386928 2025-11-16,08:33:08.000,320,11084068,-795,0,1763281987,13291.938976109996,347.70038112000475,54128.58758592001 2025-11-16,08:33:09.000,320,11084039,-795,0,1763281988,13291.95244873,347.7074302500041,54128.357010960004 2025-11-16,08:33:10.000,320,11084072,-795,0,1763281989,13292.03328445,347.65103721000196,54128.20329432001 2025-11-16,08:33:11.000,320,11084031,-795,0,1763281990,13292.026548139991,347.65103721000196,54128.1963072 2025-11-16,08:33:12.000,320,11084093,-795,0,1763281991,13292.05349338,347.63693895000324,54128.23124280001 2025-11-16,08:33:13.000,320,11084073,-795,0,1763281992,13292.127592789991,347.6580863400013,54128.67841848 2025-11-16,08:33:14.000,320,11084048,-795,0,1763281993,13292.114120170001,347.6580863400013,54128.73431544001 2025-11-16,08:33:15.000,320,11084104,-795,0,1763281994,13292.141065409996,347.6651354700007,54128.78322528001 2025-11-16,08:33:16.000,320,11084062,-795,0,1763281995,13292.201692199997,347.65103721000196,54128.92296768001 2025-11-16,08:33:17.000,320,11084068,-795,0,1763281996,13292.215164820002,347.6157915599979,54128.86707072 2025-11-16,08:33:18.000,320,11084101,-795,0,1763281997,13292.262318989997,347.5664476500024,54128.62252152 2025-11-16,08:33:19.000,320,11084115,-795,0,1763281998,13292.194955890001,347.60169329999917,54128.46880488001 2025-11-16,08:33:20.000,320,11084066,-795,0,1763281999,13292.275791610002,347.53825112999766,54128.48976624001 2025-11-16,08:33:21.000,320,11084073,-795,0,1763282000,13292.289264229992,347.5453002600043,54128.69937984 2025-11-16,08:33:22.000,320,11084078,-675,0,1763282001,13292.376836260002,347.5664476500024,54128.9648904 2025-11-16,08:33:23.000,320,11084058,-795,0,1763282002,13292.450935669993,347.57349678000173,54129.09065856001 2025-11-16,08:33:24.000,320,11084092,-795,0,1763282003,13292.457671980002,347.57349678000173,54129.13258128 2025-11-16,08:33:25.000,320,11083977,-795,0,1763282004,13292.430726739993,347.60874242999853,54128.99982600001 2025-11-16,08:33:26.000,320,11084049,-795,0,1763282005,13292.471144599993,347.5946441699998,54129.048735840006 2025-11-16,08:33:27.000,320,11084041,-795,0,1763282006,13292.457671980002,347.5171037399996,54128.811173760005 2025-11-16,08:33:28.000,320,11084069,-795,0,1763282007,13292.477880910003,347.50300548000087,54128.86707072 2025-11-16,08:33:29.000,320,11084099,-755,0,1763282008,13292.417254120002,347.4818580900028,54128.77623816 2025-11-16,08:33:30.000,320,11084058,-795,0,1763282009,13292.423990429998,347.52415286999894,54129.20245248 2025-11-16,08:33:31.000,320,11084108,-795,0,1763282010,13292.410517809993,347.50300548000087,54129.30725928001 2025-11-16,08:33:32.000,320,11084141,-795,0,1763282011,13292.309473159992,347.5171037399996,54129.23040096 2025-11-16,08:33:33.000,320,11084028,-795,0,1763282012,13292.282527919997,347.48890722000215,54129.27232368 2025-11-16,08:33:34.000,320,11084068,-795,0,1763282013,13292.188219579992,347.4536615699981,54129.2793108 2025-11-16,08:33:35.000,320,11084088,-795,0,1763282014,13292.05349338,347.43251418,54128.97187752001 2025-11-16,08:33:36.000,320,11084055,-795,0,1763282015,13291.88508562999,347.39021940000384,54128.80418664001 2025-11-16,08:33:37.000,320,11084084,-795,0,1763282016,13291.84466776999,347.43956330999936,54128.81816088 2025-11-16,08:33:38.000,320,11084070,-795,0,1763282017,13291.777304669995,347.4184159200013,54128.992838879996 2025-11-16,08:33:39.000,320,11084099,-675,0,1763282018,13291.60216060999,347.40431766000256,54129.04174872001 2025-11-16,08:33:40.000,320,11084100,-795,0,1763282019,13291.595424299994,347.42546505000064,54129.13956840001 2025-11-16,08:33:41.000,320,11084082,-795,0,1763282020,13291.494379649994,347.43251418,54129.160529759996 2025-11-16,08:33:42.000,320,11084049,-795,0,1763282021,13291.400071309989,347.3831702700045,54129.11860704001 2025-11-16,08:33:43.000,320,11084054,-795,0,1763282022,13291.305762969998,347.3549737499998,54129.08367144 2025-11-16,08:33:44.000,320,11084097,-795,0,1763282023,13291.197982010002,347.2844824499989,54128.60854728 2025-11-16,08:33:45.000,320,11084073,-795,0,1763282024,13291.123882599997,347.27743331999955,54128.60854728 2025-11-16,08:33:46.000,320,11084072,-795,0,1763282025,13291.076728430002,347.2210402800047,54128.62950864 2025-11-16,08:33:47.000,320,11084081,-795,0,1763282026,13291.029574259992,347.2633350600008,54128.94392904 2025-11-16,08:33:48.000,320,11084050,-795,0,1763282027,13290.915056990001,347.25628593000147,54128.90200632001 2025-11-16,08:33:49.000,320,11084058,-795,0,1763282028,13290.72644030999,347.19284375999996,54128.62950864 2025-11-16,08:33:50.000,320,11084085,-795,0,1763282029,13290.659077209995,347.1716963700019,54128.69937984 2025-11-16,08:33:51.000,320,11084027,-795,0,1763282030,13290.57150518,347.17874550000124,54128.643482880005 2025-11-16,08:33:52.000,320,11084089,-795,0,1763282031,13290.47046053,347.1364507199978,54128.41989504001 2025-11-16,08:33:53.000,320,11084019,-795,0,1763282032,13290.32226170999,347.14349985000445,54128.28015264001 2025-11-16,08:33:54.000,320,11084064,-795,0,1763282033,13290.160590269988,347.11530332999973,54128.14739736 2025-11-16,08:33:55.000,320,11084085,-795,0,1763282034,13290.052809309993,347.12940158999845,54128.140410240005 2025-11-16,08:33:56.000,320,11084089,-795,0,1763282035,13289.971973589993,347.1082542000004,54128.41989504001 2025-11-16,08:33:57.000,320,11084028,-795,0,1763282036,13289.837247390002,347.08005768000294,54128.30111400001 2025-11-16,08:33:58.000,320,11084093,-795,0,1763282037,13289.689048569991,347.08005768000294,54128.24521704 2025-11-16,08:33:59.000,320,11084068,-795,0,1763282038,13289.439805099995,347.05891029000486,54127.972719360005 2025-11-16,08:34:00.000,320,11084072,-795,0,1763282039,13289.40612354999,347.0377628999995,54127.98669360001 2025-11-16,08:34:01.000,320,11084083,-795,0,1763282040,13289.358969379995,347.04481202999887,54127.72817016001 2025-11-16,08:34:02.000,320,11084056,-795,0,1763282041,13289.30507889999,347.01661551000143,54127.72817016001 2025-11-16,08:34:03.000,320,11084092,-795,0,1763282042,13289.116462219994,346.99546812000335,54127.46265960001 2025-11-16,08:34:04.000,320,11084049,-795,0,1763282043,13289.055835429994,346.9390750800012,54127.6722732 2025-11-16,08:34:05.000,320,11083976,-795,0,1763282044,13288.961527089989,346.91087856000377,54127.59541488 2025-11-16,08:34:06.000,320,11084055,-795,0,1763282045,13288.779646720002,346.88268203999905,54127.57445352 2025-11-16,08:34:07.000,320,11084083,-795,0,1763282046,13288.766174099997,346.86858378000034,54127.539517920006 2025-11-16,08:34:08.000,320,11084103,-795,0,1763282047,13288.617975280002,346.7910433500001,54127.39278840001 2025-11-16,08:34:09.000,320,11084108,-795,0,1763282048,13288.449567529991,346.7276011799986,54126.98753544001 2025-11-16,08:34:10.000,320,11084095,-795,0,1763282049,13288.469776459991,346.69940466000116,54127.00849680001 2025-11-16,08:34:11.000,320,11084103,-795,0,1763282050,13288.37546812,346.6923555300018,54126.93163848 2025-11-16,08:34:12.000,320,11084091,-795,0,1763282051,13288.33505026,346.6782572700031,54126.93862560001 2025-11-16,08:34:13.000,320,11084034,-795,0,1763282052,13288.260950849995,346.6500607499984,54127.0434324 2025-11-16,08:34:14.000,320,11084097,-795,0,1763282053,13288.220532989995,346.65710987999773,54126.98054832001 2025-11-16,08:34:15.000,320,11084051,-795,0,1763282054,13288.01170738,346.55842205999943,54126.68708928 2025-11-16,08:34:16.000,320,11084083,-795,0,1763282055,13288.02517999999,346.5936677100035,54126.798883200005 2025-11-16,08:34:17.000,320,11084099,-795,0,1763282056,13287.890453799999,346.6077659700022,54126.701063520006 2025-11-16,08:34:18.000,320,11084077,-795,0,1763282057,13287.809618079998,346.55842205999943,54126.39363024 2025-11-16,08:34:19.000,320,11084076,-795,0,1763282058,13287.580583540002,346.50202902000456,54126.0652356 2025-11-16,08:34:20.000,320,11084056,-795,0,1763282059,13287.533429369993,346.4808816299992,54126.02331288001 2025-11-16,08:34:21.000,320,11084025,-795,0,1763282060,13287.391966859992,346.4597342400011,54126.26087496 2025-11-16,08:34:22.000,320,11084086,-795,0,1763282061,13287.317867450001,346.4667833700005,54126.344720400004 2025-11-16,08:34:23.000,320,11084128,-795,0,1763282062,13287.19661387,346.45268511000177,54126.28183632 2025-11-16,08:34:24.000,320,11084098,-795,0,1763282063,13287.001260879995,346.3469481600041,54125.98837728 2025-11-16,08:34:25.000,320,11084107,-795,0,1763282064,13286.91368885,346.32580076999875,54125.9953644 2025-11-16,08:34:26.000,320,11084103,-795,0,1763282065,13286.86653467999,346.2130146900017,54125.79972504 2025-11-16,08:34:27.000,320,11084071,-795,0,1763282066,13286.738544789994,346.19186730000365,54125.64600840001 2025-11-16,08:34:28.000,320,11084087,-795,0,1763282067,13286.570137039998,346.1213760000028,54125.53421448 2025-11-16,08:34:29.000,320,11084061,-795,0,1763282068,13286.280475710002,346.07908121999935,54125.073064560005 2025-11-16,08:34:30.000,320,11084106,-795,0,1763282069,13286.246794159997,346.10727774000406,54125.408446320005 2025-11-16,08:34:31.000,320,11084070,-795,0,1763282070,13286.098595340001,346.10727774000406,54125.26870392 2025-11-16,08:34:32.000,320,11084068,-795,0,1763282071,13285.9369239,346.10727774000406,54125.240755440005 2025-11-16,08:34:33.000,320,11084067,-795,0,1763282072,13285.82914293999,346.1354742600015,54125.289665280005 2025-11-16,08:34:34.000,320,11084090,-795,0,1763282073,13285.64726256999,346.12842513000214,54125.13594864001 2025-11-16,08:34:35.000,320,11084094,-795,0,1763282074,13285.50580005999,346.1002286100047,54124.76563128 2025-11-16,08:34:36.000,320,11084082,-795,0,1763282075,13285.350864929998,346.06498296000063,54124.458198 2025-11-16,08:34:37.000,320,11084084,-795,0,1763282076,13285.088148839997,346.0508847000019,54124.10185488 2025-11-16,08:34:38.000,320,11084060,-795,0,1763282077,13285.108357769997,346.0367864400032,54124.68178584001 2025-11-16,08:34:39.000,320,11084072,-795,0,1763282078,13284.791751199991,346.0085899199985,54124.10185488 2025-11-16,08:34:40.000,320,11084064,-795,0,1763282079,13284.872586919992,346.0015407899991,54124.458198 2025-11-16,08:34:41.000,320,11084042,-795,0,1763282080,13284.771542269991,346.0085899199985,54124.38133968 2025-11-16,08:34:42.000,320,11084071,-795,0,1763282081,13284.710915479991,345.9733442700017,54124.332429840004 2025-11-16,08:34:43.000,320,11084066,-795,0,1763282082,13284.48861724999,345.9099021000002,54123.91320264 2025-11-16,08:34:44.000,320,11084090,-795,0,1763282083,13284.340418429994,345.8887547100021,54123.64769208 2025-11-16,08:34:45.000,320,11084110,-795,0,1763282084,13284.178746989994,345.85350905999803,54123.65467920001 2025-11-16,08:34:46.000,320,11084052,-795,0,1763282085,13284.017075549993,345.86055819000467,54123.69660192 2025-11-16,08:34:47.000,320,11084083,-795,0,1763282086,13283.855404109992,345.89580384000146,54123.759486 2025-11-16,08:34:48.000,320,11084137,-795,0,1763282087,13283.612896949991,345.867607320004,54123.514936800006 2025-11-16,08:34:49.000,320,11084078,-795,0,1763282088,13283.45796182,345.7759686299978,54123.1655808 2025-11-16,08:34:50.000,320,11084072,-795,0,1763282089,13283.35018085999,345.85350905999803,54123.3751944 2025-11-16,08:34:51.000,320,11084050,-795,0,1763282090,13283.18850941999,345.7900668900038,54123.18654216 2025-11-16,08:34:52.000,320,11084067,-795,0,1763282091,13283.11441001,345.73367385000165,54122.91404448001 2025-11-16,08:34:53.000,320,11084012,-795,0,1763282092,13282.878639159993,345.6913790699982,54122.676482400006 2025-11-16,08:34:54.000,320,11084061,-795,0,1763282093,13282.676549859993,345.627936900004,54122.292190800006 2025-11-16,08:34:55.000,320,11084010,-795,0,1763282094,13282.508142109997,345.5926912499999,54122.508791520006 2025-11-16,08:34:56.000,320,11084094,-795,0,1763282095,13282.386888529996,345.62088777000463,54122.50180440001 2025-11-16,08:34:57.000,320,11084091,-795,0,1763282096,13282.23195339999,345.5997403799993,54122.438920320004 2025-11-16,08:34:58.000,320,11084034,-795,0,1763282097,13282.103963509995,345.5644947300025,54122.29917792 2025-11-16,08:34:59.000,320,11084078,-795,0,1763282098,13281.861456349994,345.4517086499982,54121.935847680004 2025-11-16,08:35:00.000,320,11084082,-795,0,1763282099,13281.794093249999,345.4446595199988,54121.6982856 2025-11-16,08:35:01.000,320,11084064,-795,0,1763282100,13281.632421809998,345.3671190899986,54121.53059472 2025-11-16,08:35:02.000,320,11084038,-795,0,1763282101,13281.464014060002,345.32482431000244,54121.4188008 2025-11-16,08:35:03.000,320,11084054,-795,0,1763282102,13281.288869999997,345.28957865999837,54121.432775040004 2025-11-16,08:35:04.000,320,11084083,-795,0,1763282103,13281.093517009991,345.30367692000436,54121.2441228 2025-11-16,08:35:05.000,320,11084055,-795,0,1763282104,13280.93858188,345.282529529999,54121.09040616001 2025-11-16,08:35:06.000,320,11084086,-795,0,1763282105,13280.824064609995,345.29662778999773,54121.13931600001 2025-11-16,08:35:07.000,320,11083870,-795,0,1763282106,13280.500721729994,345.24023475000286,54120.615282000006 2025-11-16,08:35:08.000,320,11084096,-795,0,1763282107,13280.467040179989,345.28957865999837,54120.87380544001 2025-11-16,08:35:09.000,320,11084028,-795,0,1763282108,13280.136960989992,345.24023475000286,54120.08426088001 2025-11-16,08:35:10.000,320,11084099,-795,0,1763282109,13279.968553239996,345.2543330100016,54120.07028664 2025-11-16,08:35:11.000,320,11084019,-795,0,1763282110,13279.705837149995,345.27548039999965,54119.993428320005 2025-11-16,08:35:12.000,320,11084070,-795,0,1763282111,13279.53069308999,345.282529529999,54120.23797752 2025-11-16,08:35:13.000,320,11084071,-795,0,1763282112,13279.328603789989,345.2684312700003,54120.091248000004 2025-11-16,08:35:14.000,320,11084101,-795,0,1763282113,13279.099569249993,345.2472838800022,54119.91657000001 2025-11-16,08:35:15.000,320,11084076,-795,0,1763282114,13278.937897809992,345.1485960600039,54119.74887912001 2025-11-16,08:35:16.000,320,11084066,-795,0,1763282115,13278.809907919996,345.12744866999856,54119.69996928001 2025-11-16,08:35:17.000,320,11084050,-795,0,1763282116,13278.62129124,345.02876085000025,54119.154973920005 2025-11-16,08:35:18.000,320,11084053,-795,0,1763282117,13278.466356109995,344.9723678099981,54119.01523152 2025-11-16,08:35:19.000,320,11084088,-795,0,1763282118,13278.122804299994,344.8595817300011,54118.45626192001 2025-11-16,08:35:20.000,320,11084068,-795,0,1763282119,13278.075650129998,344.8948273799979,54118.819592160005 2025-11-16,08:35:21.000,320,11084097,-795,0,1763282120,13277.961132859993,344.8595817300011,54118.700811120005 2025-11-16,08:35:22.000,320,11084125,-795,0,1763282121,13277.765779870002,344.78204130000086,54118.50517176001 2025-11-16,08:35:23.000,320,11084063,-795,0,1763282122,13277.664735220002,344.74679565000406,54118.379403599996 2025-11-16,08:35:24.000,320,11084107,-795,0,1763282123,13277.644526290002,344.74679565000406,54118.49119752 2025-11-16,08:35:25.000,320,11084066,-795,0,1763282124,13277.476118539991,344.65515695999784,54118.078957440004 2025-11-16,08:35:26.000,320,11084074,-795,0,1763282125,13277.307710789995,344.6622060900045,54117.79248552 2025-11-16,08:35:27.000,320,11084081,-795,0,1763282126,13277.105621489995,344.6269604400004,54117.53396208 2025-11-16,08:35:28.000,320,11084088,-795,0,1763282127,13277.05846732,344.5917147900036,54117.49902648001 2025-11-16,08:35:29.000,320,11084072,-795,0,1763282128,13276.856378019998,344.5776165300049,54117.478065120005 2025-11-16,08:35:30.000,320,11084090,-795,0,1763282129,13276.890059569989,344.6269604400004,54117.46409088 2025-11-16,08:35:31.000,320,11084075,-795,0,1763282130,13276.849641709989,344.63400956999976,54117.429155280006 2025-11-16,08:35:32.000,320,11084065,-795,0,1763282131,13276.728388129988,344.6481078299985,54117.28941288 2025-11-16,08:35:33.000,320,11084015,-795,0,1763282132,13276.654288719998,344.6481078299985,54117.142683360005 2025-11-16,08:35:34.000,320,11084089,-795,0,1763282133,13276.539771449992,344.6481078299985,54116.66057208001 2025-11-16,08:35:35.000,320,11084045,-795,0,1763282134,13276.351154769996,344.61991131000104,54116.3880744 2025-11-16,08:35:36.000,320,11084047,-795,0,1763282135,13276.209692259996,344.6128621800017,54116.29724184001 2025-11-16,08:35:37.000,320,11084093,-795,0,1763282136,13276.14232916,344.66925522000383,54116.65358496 2025-11-16,08:35:38.000,320,11084119,-795,0,1763282137,13276.06149344,344.6904026100019,54116.55576528 2025-11-16,08:35:39.000,320,11084102,-795,0,1763282138,13275.818986279999,344.53532175000146,54115.96186008001 2025-11-16,08:35:40.000,320,11084097,-795,0,1763282139,13275.79204103999,344.6128621800017,54116.2133964 2025-11-16,08:35:41.000,320,11084041,-795,0,1763282140,13275.731414249989,344.5494200100002,54116.066666880004 2025-11-16,08:35:42.000,320,11084073,-795,0,1763282141,13275.589951739988,344.4789287099993,54115.74525936001 2025-11-16,08:35:43.000,320,11084070,-795,0,1763282142,13275.435016609998,344.40843740999844,54115.47276168 2025-11-16,08:35:44.000,320,11084066,-795,0,1763282143,13275.367653510002,344.3590935000029,54115.465774560005 2025-11-16,08:35:45.000,320,11084058,-795,0,1763282144,13275.226191000002,344.3027004600008,54115.28410944 2025-11-16,08:35:46.000,320,11084087,-795,0,1763282145,13275.084728490001,344.24630741999863,54115.36795488001 2025-11-16,08:35:47.000,320,11084090,-795,0,1763282146,13275.037574319991,344.18991438000376,54115.32603216 2025-11-16,08:35:48.000,320,11084106,-795,0,1763282147,13274.889375499995,344.10532482000417,54115.249173840006 2025-11-16,08:35:49.000,320,11084076,-795,0,1763282148,13274.485196899994,343.9572930900031,54114.49456488 2025-11-16,08:35:50.000,320,11084114,-795,0,1763282149,13274.505405829994,343.97844048000115,54114.73212696 2025-11-16,08:35:51.000,320,11084042,-795,0,1763282150,13274.350470699988,343.9009000500009,54114.31289976001 2025-11-16,08:35:52.000,320,11084099,-795,0,1763282151,13274.336998079998,343.8727035300035,54114.22905432 2025-11-16,08:35:53.000,320,11084085,-795,0,1763282152,13274.074281989997,343.8374578799994,54113.93559528 2025-11-16,08:35:54.000,320,11084087,-795,0,1763282153,13274.087754610002,343.8586052700048,54114.28495128001 2025-11-16,08:35:55.000,320,11084078,-795,0,1763282154,13273.946292100001,343.8586052700048,54114.08931192 2025-11-16,08:35:56.000,320,11084057,-795,0,1763282155,13273.838511139991,343.8233596200007,54113.83078848001 2025-11-16,08:35:57.000,320,11084083,-795,0,1763282156,13273.791356969996,343.8233596200007,54113.90065968001 2025-11-16,08:35:58.000,320,11084105,-795,0,1763282157,13273.670103389995,343.8233596200007,54113.72598168 2025-11-16,08:35:59.000,320,11084065,-795,0,1763282158,13273.43433253999,343.7246718000024,54113.04124392001 2025-11-16,08:36:00.000,320,11084114,-795,0,1763282159,13273.360233129999,343.76696657999855,54112.99233408001 2025-11-16,08:36:01.000,320,11084074,-795,0,1763282160,13273.164880139993,343.7881139700039,54112.86656592 2025-11-16,08:36:02.000,320,11084078,-795,0,1763282161,13273.110989659988,343.7881139700039,54113.13906360001 2025-11-16,08:36:03.000,320,11084088,-795,0,1763282162,13272.969527150002,343.81631049000134,54113.12508936 2025-11-16,08:36:04.000,320,11084088,-795,0,1763282163,13272.794383089997,343.8233596200007,54112.97137272001 2025-11-16,08:36:05.000,320,11084035,-795,0,1763282164,13272.53840330999,343.8445070099988,54112.63599096001 2025-11-16,08:36:06.000,320,11084028,-795,0,1763282165,13272.41714972999,343.7881139700039,54112.58708112001 2025-11-16,08:36:07.000,320,11084061,-795,0,1763282166,13272.2622146,343.8445070099988,54112.38445464 2025-11-16,08:36:08.000,320,11084070,-795,0,1763282167,13272.006234819994,343.79516310000326,54111.91631760001 2025-11-16,08:36:09.000,320,11084035,-795,0,1763282168,13271.817618139998,343.7246718000024,54111.58792296 2025-11-16,08:36:10.000,320,11084072,-795,0,1763282169,13271.703100869992,343.7105735400037,54111.67176840001 2025-11-16,08:36:11.000,320,11084098,-795,0,1763282170,13271.682891939992,343.75286831999983,54111.93727896001 2025-11-16,08:36:12.000,320,11084026,-795,0,1763282171,13271.581847289992,343.6964752799977,54111.79753656001 2025-11-16,08:36:13.000,320,11084052,-795,0,1763282172,13271.426912160001,343.68237701999897,54111.59491008 2025-11-16,08:36:14.000,320,11084064,-795,0,1763282173,13271.27871333999,343.64713137000217,54111.29446392001 2025-11-16,08:36:15.000,320,11084071,-795,0,1763282174,13271.17766868999,343.61893485000473,54111.16170864 2025-11-16,08:36:16.000,320,11084102,-795,0,1763282175,13271.15745975999,343.6400822400028,54110.74946856 2025-11-16,08:36:17.000,320,11084119,-795,0,1763282176,13271.00252463,343.63303311000345,54110.602739040005 2025-11-16,08:36:18.000,320,11084093,-795,0,1763282177,13270.941897839999,343.6400822400028,54110.553829200006 2025-11-16,08:36:19.000,320,11084087,-795,0,1763282178,13270.672445439988,343.5343452899979,54110.337228480006 2025-11-16,08:36:20.000,320,11084107,-795,0,1763282179,13270.658972819998,343.60483658999874,54110.4490224 2025-11-16,08:36:21.000,320,11084019,-795,0,1763282180,13270.625291269993,343.58368920000066,54110.28831864001 2025-11-16,08:36:22.000,320,11084105,-795,0,1763282181,13270.490565070002,343.59073833,54110.25338304 2025-11-16,08:36:23.000,320,11084065,-795,0,1763282182,13270.416465659997,343.58368920000066,54110.09267928001 2025-11-16,08:36:24.000,320,11084065,-795,0,1763282183,13270.194167429996,343.48500138000236,54109.51973544001 2025-11-16,08:36:25.000,320,11084105,-795,0,1763282184,13270.113331709996,343.4497557299983,54109.35204456001 2025-11-16,08:36:26.000,320,11084103,-795,0,1763282185,13270.113331709996,343.4638539900043,54109.42191576001 2025-11-16,08:36:27.000,320,11084074,-795,0,1763282186,13270.093122779996,343.45680485999765,54109.39396728 2025-11-16,08:36:28.000,320,11084111,-795,0,1763282187,13269.992078129995,343.4286083400002,54109.53370968 2025-11-16,08:36:29.000,320,11084077,-795,0,1763282188,13269.648526319994,343.30172400000447,54108.91884312001 2025-11-16,08:36:30.000,320,11084078,-795,0,1763282189,13269.769779899994,343.3933626900034,54109.12845672 2025-11-16,08:36:31.000,320,11084062,-795,0,1763282190,13269.641790009999,343.37221529999806,54109.03762416001 2025-11-16,08:36:32.000,320,11084090,-795,0,1763282191,13269.581163219998,343.3299205200019,54109.03063704 2025-11-16,08:36:33.000,320,11084099,-795,0,1763282192,13269.459909639998,343.27352747999976,54108.50660304 2025-11-16,08:36:34.000,320,11084101,-795,0,1763282193,13269.331919750002,343.2664783500004,54108.38083488 2025-11-16,08:36:35.000,320,11084052,-795,0,1763282194,13269.197193549997,343.21008530999825,54108.206156880005 2025-11-16,08:36:36.000,320,11084092,-795,0,1763282195,13269.183720929992,343.2453309600023,54108.54852576 2025-11-16,08:36:37.000,320,11084003,-795,0,1763282196,13268.974895319996,343.18893792000017,54108.324937920006 2025-11-16,08:36:38.000,320,11084134,-795,0,1763282197,13268.84016911999,343.2453309600023,54108.22013112 2025-11-16,08:36:39.000,320,11084069,-795,0,1763282198,13268.590925649994,343.18893792000017,54107.78692968 2025-11-16,08:36:40.000,320,11084139,-795,0,1763282199,13268.55724409999,343.27352747999976,54107.86378800001 2025-11-16,08:36:41.000,320,11084055,-795,0,1763282200,13268.382100039998,343.16074140000273,54107.43757368001 2025-11-16,08:36:42.000,320,11084086,-795,0,1763282201,13268.442726829999,343.17483966000145,54107.47949640001 2025-11-16,08:36:43.000,320,11084050,-795,0,1763282202,13268.348418489993,343.12549574999866,54107.33975400001 2025-11-16,08:36:44.000,320,11084085,-795,0,1763282203,13268.281055389998,343.1677905300021,54107.3746896 2025-11-16,08:36:45.000,320,11084050,-795,0,1763282204,13268.112647640002,343.13959401000466,54107.151101760006 2025-11-16,08:36:46.000,320,11084047,-795,0,1763282205,13268.052020850002,343.1184466199993,54107.17206312001 2025-11-16,08:36:47.000,320,11084055,-795,0,1763282206,13268.058757159997,343.16074140000273,54107.130140400004 2025-11-16,08:36:48.000,320,11084086,-795,0,1763282207,13267.998130369997,343.13959401000466,54107.02533360001 2025-11-16,08:36:49.000,320,11084100,-795,0,1763282208,13267.782568449991,343.0550044499978,54106.55719656 2025-11-16,08:36:50.000,320,11084083,-795,0,1763282209,13267.876876789996,343.0832009700025,54106.51527384 2025-11-16,08:36:51.000,320,11084087,-795,0,1763282210,13267.870140480001,343.0832009700025,54106.55719656 2025-11-16,08:36:52.000,320,11084060,-795,0,1763282211,13267.809513690001,343.0832009700025,54106.480338240006 2025-11-16,08:36:53.000,320,11084027,-795,0,1763282212,13267.7488869,343.11139748999994,54106.627067760004 2025-11-16,08:36:54.000,320,11084091,-795,0,1763282213,13267.694996419996,343.1043483600006,54106.34059584 2025-11-16,08:36:55.000,320,11084071,-795,0,1763282214,13267.70173272999,343.07615184000315,54106.29867312 2025-11-16,08:36:56.000,320,11084102,-795,0,1763282215,13267.715205349996,343.12549574999866,54106.34059584 2025-11-16,08:36:57.000,320,11084118,-795,0,1763282216,13267.68152379999,343.1677905300021,54106.27072464 2025-11-16,08:36:58.000,320,11084084,-795,0,1763282217,13267.593951769995,343.1818887900008,54105.8375232 2025-11-16,08:36:59.000,320,11084098,-795,0,1763282218,13267.40533509,343.0409061899991,54105.32746344001 2025-11-16,08:37:00.000,320,11084086,-795,0,1763282219,13267.49964342999,343.18893792000017,54105.67681944 2025-11-16,08:37:01.000,320,11084090,-795,0,1763282220,13267.40533509,343.21008530999825,54105.8724588 2025-11-16,08:37:02.000,320,11084063,-795,0,1763282221,13267.32449937,343.22418357000424,54105.85149744001 2025-11-16,08:37:03.000,320,11084096,-795,0,1763282222,13267.189773169994,343.23828183000296,54105.72572928 2025-11-16,08:37:04.000,320,11084066,-795,0,1763282223,13267.203245789999,343.2876257399985,54105.71175504001 2025-11-16,08:37:05.000,320,11084095,-795,0,1763282224,13267.055046969988,343.33696965000127,54105.54406416001 2025-11-16,08:37:06.000,320,11084102,-795,0,1763282225,13267.001156489998,343.32287139000255,54105.37637328001 2025-11-16,08:37:07.000,320,11084066,-795,0,1763282226,13267.075255899988,343.33696965000127,54105.26457936 2025-11-16,08:37:08.000,320,11084050,-795,0,1763282227,13266.967474939993,343.3933626900034,54105.18073392001 2025-11-16,08:37:09.000,320,11084118,-795,0,1763282228,13266.751913020002,343.43565746999957,54104.62176432 2025-11-16,08:37:10.000,320,11084087,-795,0,1763282229,13266.819276119997,343.52024702999915,54105.20169528 2025-11-16,08:37:11.000,320,11084020,-795,0,1763282230,13266.839485049997,343.5413944200045,54105.243618 2025-11-16,08:37:12.000,320,11084041,-795,0,1763282231,13266.873166600002,343.60483658999874,54105.25759224001 2025-11-16,08:37:13.000,320,11084103,-795,0,1763282232,13266.772121950002,343.6400822400028,54105.21566952 2025-11-16,08:37:14.000,320,11084085,-795,0,1763282233,13266.684549919992,343.7246718000024,54105.068940000005 2025-11-16,08:37:15.000,320,11084109,-795,0,1763282234,13266.637395749996,343.7387700600011,54104.69163552 2025-11-16,08:37:16.000,320,11084104,-795,0,1763282235,13266.617186819996,343.79516310000326,54104.7894552 2025-11-16,08:37:17.000,320,11083994,-795,0,1763282236,13266.556560029996,343.8233596200007,54104.70560976001 2025-11-16,08:37:18.000,320,11084100,-795,0,1763282237,13266.495933239996,343.96434222000244,54104.9291976 2025-11-16,08:37:19.000,320,11084065,-795,0,1763282238,13266.253426079995,343.92909656999836,54104.52394464 2025-11-16,08:37:20.000,320,11084067,-795,0,1763282239,13266.34773442,344.01368612999795,54104.76150672 2025-11-16,08:37:21.000,320,11084044,-795,0,1763282240,13266.30058024999,344.0066369999986,54104.62176432 2025-11-16,08:37:22.000,320,11084098,-795,0,1763282241,13266.475724309996,344.0559809100014,54104.79644232001 2025-11-16,08:37:23.000,320,11084136,-795,0,1763282242,13266.38815228,344.04188265000266,54104.37721512 2025-11-16,08:37:24.000,320,11084057,-795,0,1763282243,13266.42857014,344.0841774299988,54104.39118936001 2025-11-16,08:37:25.000,320,11084076,-795,0,1763282244,13266.38815228,344.0559809100014,54104.23747272 2025-11-16,08:37:26.000,320,11084094,-795,0,1763282245,13266.314052869995,344.10532482000417,54104.21651136 2025-11-16,08:37:27.000,320,11084001,-795,0,1763282246,13266.253426079995,344.1194230800029,54104.38420224 2025-11-16,08:37:28.000,320,11084059,-795,0,1763282247,13266.19953559999,344.11237395000353,54104.4750348 2025-11-16,08:37:29.000,320,11084072,-795,0,1763282248,13265.950292129994,344.11237395000353,54104.06978184 2025-11-16,08:37:30.000,320,11084062,-795,0,1763282249,13265.983973679999,344.1687669899984,54104.25144696001 2025-11-16,08:37:31.000,320,11084090,-795,0,1763282250,13265.983973679999,344.1828652500044,54104.22349848001 2025-11-16,08:37:32.000,320,11084093,-795,0,1763282251,13265.916610579989,344.1687669899984,54103.9510008 2025-11-16,08:37:33.000,320,11084059,-755,0,1763282252,13265.808829619993,344.2181109000012,54103.82523264 2025-11-16,08:37:34.000,320,11084080,-795,0,1763282253,13265.667367109992,344.23925828999927,54103.58068344001 2025-11-16,08:37:35.000,320,11084085,-795,0,1763282254,13265.667367109992,344.24630741999863,54103.83221976 2025-11-16,08:37:36.000,320,11084063,-795,0,1763282255,13265.647158179992,344.3308969799982,54103.9510008 2025-11-16,08:37:37.000,320,11084072,-795,0,1763282256,13265.573058770002,344.42253567000444,54103.85318112 2025-11-16,08:37:38.000,320,11084092,-795,0,1763282257,13265.485486739992,344.48597783999867,54103.74837432001 2025-11-16,08:37:39.000,320,11084065,-795,0,1763282258,13265.24971589,344.45778132000123,54103.559722080005 2025-11-16,08:37:40.000,320,11084088,-795,0,1763282259,13265.404651019991,344.58466566000425,54103.3570956 2025-11-16,08:37:41.000,320,11084036,-795,0,1763282260,13265.337287919996,344.6410586999991,54103.32914712 2025-11-16,08:37:42.000,320,11084122,-795,0,1763282261,13265.22277064999,344.73269738999807,54103.294211520006 2025-11-16,08:37:43.000,320,11084075,-795,0,1763282262,13265.135198619995,344.83138521000365,54103.50382512001 2025-11-16,08:37:44.000,320,11084095,-795,0,1763282263,13264.96679087,344.8595817300011,54103.47587664 2025-11-16,08:37:45.000,320,11084099,-795,0,1763282264,13264.81859204999,344.9371221600013,54103.36408272001 2025-11-16,08:37:46.000,320,11084088,-795,0,1763282265,13264.825328359999,344.94417129000067,54103.53177360001 2025-11-16,08:37:47.000,320,11084109,-795,0,1763282266,13264.744492639998,344.96531867999875,54103.45491528001 2025-11-16,08:37:48.000,320,11084059,-795,0,1763282267,13264.616502749988,344.9864660700041,54103.126520640006 2025-11-16,08:37:49.000,320,11084013,-795,0,1763282268,13264.360522969997,344.9582695499994,54102.58152528 2025-11-16,08:37:50.000,320,11084128,-795,0,1763282269,13264.434622380002,344.9864660700041,54102.75620328 2025-11-16,08:37:51.000,320,11084103,-795,0,1763282270,13264.353786660002,344.91597477000323,54102.67934496 2025-11-16,08:37:52.000,320,11084065,-795,0,1763282271,13264.380731899997,345.0005643300028,54103.14748200001 2025-11-16,08:37:53.000,320,11084092,-795,0,1763282272,13264.326841419992,344.96531867999875,54103.00075248001 2025-11-16,08:37:54.000,320,11084077,-795,0,1763282273,13264.286423559992,344.95122042,54102.8679972 2025-11-16,08:37:55.000,320,11084104,-795,0,1763282274,13264.232533080001,344.9371221600013,54102.81908736 2025-11-16,08:37:56.000,320,11084100,-795,0,1763282275,13264.340314039997,344.97941694000474,54102.840048720005 2025-11-16,08:37:57.000,320,11084088,-795,0,1763282276,13264.279687249997,345.0005643300028,54102.47671848001 2025-11-16,08:37:58.000,320,11084088,-795,0,1763282277,13264.178642599996,344.9864660700041,54102.385885920005 2025-11-16,08:37:59.000,320,11084034,-795,0,1763282278,13264.05065271,344.97941694000474,54101.96665872 2025-11-16,08:38:00.000,320,11084065,-795,0,1763282279,13264.13148843,345.15564519000327,54102.42082152 2025-11-16,08:38:01.000,320,11084060,-795,0,1763282280,13264.07086164,345.2472838800022,54102.42082152 2025-11-16,08:38:02.000,320,11084109,-795,0,1763282281,13264.205587839991,345.28957865999837,54102.553576800005 2025-11-16,08:38:03.000,320,11084085,-795,0,1763282282,13264.138224739996,345.37416821999796,54102.51165408 2025-11-16,08:38:04.000,320,11084064,-795,0,1763282283,13264.09107057,345.4305612600001,54102.53960256 2025-11-16,08:38:05.000,320,11084074,-795,0,1763282284,13264.02370746999,345.48695430000225,54102.071465520006 2025-11-16,08:38:06.000,320,11084016,-795,0,1763282285,13263.96308067999,345.5292490799984,54102.05749128 2025-11-16,08:38:07.000,320,11084100,-755,0,1763282286,13263.86203602999,345.613838639998,54102.050504160004 2025-11-16,08:38:08.000,320,11084092,-795,0,1763282287,13263.82835448,345.6420351600027,54102.1343496 2025-11-16,08:38:09.000,320,11084114,-795,0,1763282288,13263.606056249999,345.6772808099995,54102.01556856 2025-11-16,08:38:10.000,320,11084050,-795,0,1763282289,13263.538693149989,345.7759686299978,54102.12736248 2025-11-16,08:38:11.000,320,11084086,-795,0,1763282290,13263.599319939989,345.8112142800019,54102.288066240006 2025-11-16,08:38:12.000,320,11084098,-795,0,1763282291,13263.572374699994,345.8394107999993,54102.28107912001 2025-11-16,08:38:13.000,320,11084072,-795,0,1763282292,13263.511747909994,345.867607320004,54102.169285200005 2025-11-16,08:38:14.000,320,11084113,-795,0,1763282293,13263.505011599998,345.86055819000467,54101.85486480001 2025-11-16,08:38:15.000,320,11084087,-795,0,1763282294,13263.417439569988,345.8746564500034,54101.6801868 2025-11-16,08:38:16.000,320,11084105,-795,0,1763282295,13263.484802669998,345.8887547100021,54101.65223832 2025-11-16,08:38:17.000,320,11084088,-795,0,1763282296,13263.572374699994,346.0015407899991,54102.071465520006 2025-11-16,08:38:18.000,320,11084082,-795,0,1763282297,13263.63973779999,345.9733442700017,54102.14832384 2025-11-16,08:38:19.000,320,11084111,-795,0,1763282298,13263.484802669998,345.93104948999826,54101.666212560005 2025-11-16,08:38:20.000,320,11084102,-795,0,1763282299,13263.693628279994,346.04383557000256,54102.0295428 2025-11-16,08:38:21.000,320,11084082,-795,0,1763282300,13263.65994672999,346.07203209,54102.03652992 2025-11-16,08:38:22.000,320,11084086,-795,0,1763282301,13263.7071009,346.07908121999935,54101.65922544001 2025-11-16,08:38:23.000,320,11084126,-795,0,1763282302,13263.63973779999,346.1002286100047,54101.60332848 2025-11-16,08:38:24.000,320,11084154,-795,0,1763282303,13263.666683039999,346.12842513000214,54101.666212560005 2025-11-16,08:38:25.000,320,11084073,-795,0,1763282304,13263.572374699994,346.22711295000045,54101.85486480001 2025-11-16,08:38:26.000,320,11084083,-795,0,1763282305,13263.484802669998,346.2482603399985,54101.86185192 2025-11-16,08:38:27.000,320,11084070,-795,0,1763282306,13263.572374699994,346.3610464200028,54102.01556856 2025-11-16,08:38:28.000,320,11084112,-795,0,1763282307,13263.579111009989,346.403341199999,54101.99460720001 2025-11-16,08:38:29.000,320,11084036,-795,0,1763282308,13263.444384809998,346.3962920699996,54101.547431520004 2025-11-16,08:38:30.000,320,11084060,-795,0,1763282309,13263.572374699994,346.4949798899979,54101.596341360004 2025-11-16,08:38:31.000,320,11084053,-795,0,1763282310,13263.592583629994,346.5161272800033,54101.47756032 2025-11-16,08:38:32.000,320,11084096,-795,0,1763282311,13263.74078244999,346.58661858000414,54101.67319968 2025-11-16,08:38:33.000,320,11084092,-795,0,1763282312,13263.80140923999,346.6148151000016,54101.736083760006 2025-11-16,08:38:34.000,320,11084076,-795,0,1763282313,13263.80814555,346.69940466000116,54101.9596716 2025-11-16,08:38:35.000,320,11084096,-795,0,1763282314,13263.9091902,346.7416994400046,54101.931723120004 2025-11-16,08:38:36.000,320,11084083,-795,0,1763282315,13264.02370746999,346.8051416099988,54102.120375360006 2025-11-16,08:38:37.000,320,11084041,-795,0,1763282316,13264.03044378,346.86858378000034,54102.120375360006 2025-11-16,08:38:38.000,320,11084042,-795,0,1763282317,13264.04391639999,346.88268203999905,54102.01556856 2025-11-16,08:38:39.000,320,11084079,-795,0,1763282318,13263.936135439995,346.8403872600029,54101.568392880006 2025-11-16,08:38:40.000,320,11084091,-795,0,1763282319,13264.016971159996,346.9249768200025,54101.67319968 2025-11-16,08:38:41.000,320,11084085,-795,0,1763282320,13263.98328960999,346.9531733399999,54101.77101936 2025-11-16,08:38:42.000,320,11084117,-795,0,1763282321,13264.205587839991,347.00956638000207,54102.24614352 2025-11-16,08:38:43.000,320,11084064,-795,0,1763282322,13264.266214629992,347.09415594000166,54102.29505336 2025-11-16,08:38:44.000,320,11084083,-795,0,1763282323,13264.279687249997,347.11530332999973,54102.336976080005 2025-11-16,08:38:45.000,320,11084066,-795,0,1763282324,13264.225796769992,347.15759811000316,54102.18325944 2025-11-16,08:38:46.000,320,11084013,-795,0,1763282325,13264.313368800002,347.21399114999804,54102.21120792001 2025-11-16,08:38:47.000,320,11084102,-795,0,1763282326,13264.293159870002,347.2703841900002,54102.05749128 2025-11-16,08:38:48.000,320,11084062,-795,0,1763282327,13264.259478319997,347.32677723000234,54102.07845264 2025-11-16,08:38:49.000,320,11084076,-795,0,1763282328,13264.09107057,347.319728100003,54101.87582616001 2025-11-16,08:38:50.000,320,11084129,-795,0,1763282329,13264.266214629992,347.5100546100002,54102.44178288 2025-11-16,08:38:51.000,320,11084065,-795,0,1763282330,13264.272950940001,347.5312019999983,54102.623448000006 2025-11-16,08:38:52.000,320,11084057,-795,0,1763282331,13264.279687249997,347.6157915599979,54102.65139648 2025-11-16,08:38:53.000,320,11084047,-795,0,1763282332,13264.198851529996,347.70038112000475,54102.63742224 2025-11-16,08:38:54.000,320,11084103,-795,0,1763282333,13264.158433669996,347.7285776400022,54102.53261544 2025-11-16,08:38:55.000,320,11084070,-795,0,1763282334,13264.09107057,347.763823289999,54102.22518216 2025-11-16,08:38:56.000,320,11084098,-795,0,1763282335,13264.077597949996,347.8061180700024,54102.32998896001 2025-11-16,08:38:57.000,320,11084065,-795,0,1763282336,13264.03044378,347.84841284999857,54102.37889880001 2025-11-16,08:38:58.000,320,11084103,-795,0,1763282337,13263.956344369995,347.94710067000415,54102.64440936001 2025-11-16,08:38:59.000,320,11084121,-795,0,1763282338,13263.80140923999,347.94710067000415,54102.44178288 2025-11-16,08:39:00.000,320,11084111,-795,0,1763282339,13263.84182709999,348.0739850099999,54102.65139648 2025-11-16,08:39:01.000,320,11084086,-795,0,1763282340,13263.774463999995,348.13037805000204,54102.70729344 2025-11-16,08:39:02.000,320,11084091,-795,0,1763282341,13263.693628279994,348.2008693500029,54102.80511312 2025-11-16,08:39:03.000,320,11084096,-795,0,1763282342,13263.585847319999,348.2361149999997,54102.4138344 2025-11-16,08:39:04.000,320,11084062,-795,0,1763282343,13263.370285399993,348.29250804000185,54102.288066240006 2025-11-16,08:39:05.000,320,11084087,-795,0,1763282344,13263.215350270002,348.3136554299999,54102.30902760001 2025-11-16,08:39:06.000,320,11084072,-795,0,1763282345,13263.201877649997,348.3841467300008,54102.80511312 2025-11-16,08:39:07.000,320,11084106,-795,0,1763282346,13263.060415139997,348.41939238000487,54102.75620328 2025-11-16,08:39:08.000,320,11084079,-795,0,1763282347,13262.986315729991,348.39119586000015,54102.742229040006 2025-11-16,08:39:09.000,320,11084068,-795,0,1763282348,13262.6292913,348.3136554299999,54102.42780864001 2025-11-16,08:39:10.000,320,11084100,-795,0,1763282349,13262.777490119995,348.41234324999823,54102.49069272 2025-11-16,08:39:11.000,320,11084034,-795,0,1763282350,13262.60908237,348.3841467300008,54101.882813280004 2025-11-16,08:39:12.000,320,11084097,-795,0,1763282351,13262.66970916,348.37709760000143,54102.26011776001 2025-11-16,08:39:13.000,320,11084094,-795,0,1763282352,13262.595609749995,348.3841467300008,54102.21120792001 2025-11-16,08:39:14.000,320,11084084,-755,0,1763282353,13262.60234605999,348.3841467300008,54102.23216928001 2025-11-16,08:39:15.000,320,11084084,-795,0,1763282354,13262.50130140999,348.35595021000336,54102.406847280006 2025-11-16,08:39:16.000,320,11084075,-795,0,1763282355,13262.52151033999,348.3982449899995,54102.49069272 2025-11-16,08:39:17.000,320,11084051,-795,0,1763282356,13262.52151033999,348.3841467300008,54102.434795760004 2025-11-16,08:39:18.000,320,11084106,-795,0,1763282357,13262.56192819999,348.37709760000143,54102.406847280006 2025-11-16,08:39:19.000,320,11084076,-795,0,1763282358,13262.44067461999,348.32775368999864,54101.97364584001 2025-11-16,08:39:20.000,320,11084087,-795,0,1763282359,13262.58213712999,348.35595021000336,54101.94569736001 2025-11-16,08:39:21.000,320,11084096,-795,0,1763282360,13262.62255498999,348.34185195000464,54101.94569736001 2025-11-16,08:39:22.000,320,11084069,-795,0,1763282361,13262.80443535999,348.348901080004,54102.15531096 2025-11-16,08:39:23.000,320,11084051,-795,0,1763282362,13262.878534769996,348.3700484700021,54102.42082152 2025-11-16,08:39:24.000,320,11084101,-795,0,1763282363,13262.91221632,348.3207045599993,54102.46274424 2025-11-16,08:39:25.000,320,11084068,-795,0,1763282364,13262.844853219991,348.3207045599993,54102.267104880004 2025-11-16,08:39:26.000,320,11084060,-795,0,1763282365,13262.844853219991,348.32775368999864,54102.30204048 2025-11-16,08:39:27.000,320,11084109,-795,0,1763282366,13262.85158953,348.3207045599993,54102.42082152 2025-11-16,08:39:28.000,320,11084057,-795,0,1763282367,13262.79096274,348.30660630000057,54102.0295428 2025-11-16,08:39:29.000,320,11084127,-795,0,1763282368,13262.68318177999,348.24316412999906,54101.784993600006 2025-11-16,08:39:30.000,320,11084142,-795,0,1763282369,13262.68991809,348.334802819998,54102.00858144 2025-11-16,08:39:31.000,320,11084077,-795,0,1763282370,13262.6292913,348.37709760000143,54102.42082152 2025-11-16,08:39:32.000,320,11084082,-795,0,1763282371,13262.575400819995,348.4264415100042,54102.406847280006 2025-11-16,08:39:33.000,320,11084049,-795,0,1763282372,13262.48782879,348.4687362900004,54102.35095032 2025-11-16,08:39:34.000,320,11084076,-795,0,1763282373,13262.406993069999,348.5251293300025,54102.19024656001 2025-11-16,08:39:35.000,320,11084110,-795,0,1763282374,13262.40025675999,348.5603749799993,54102.23216928001 2025-11-16,08:39:36.000,320,11084071,-795,0,1763282375,13262.494565099994,348.62381715000083,54102.0295428 2025-11-16,08:39:37.000,320,11084080,-795,0,1763282376,13262.48782879,348.70135758000106,54102.00858144 2025-11-16,08:39:38.000,320,11084098,-795,0,1763282377,13262.48782879,348.80004539999936,54101.94569736001 2025-11-16,08:39:39.000,320,11084103,-795,0,1763282378,13262.54845558,348.86348757000087,54102.14832384 2025-11-16,08:39:40.000,320,11084104,-795,0,1763282379,13262.74380856999,349.0397158199994,54102.385885920005 2025-11-16,08:39:41.000,320,11084059,-795,0,1763282380,13262.858325839996,349.1384036399977,54102.46973136 2025-11-16,08:39:42.000,320,11084089,-795,0,1763282381,13262.898743699996,349.2864353699988,54102.53261544 2025-11-16,08:39:43.000,320,11084074,-795,0,1763282382,13262.979579419996,349.37807405999774,54102.56056392 2025-11-16,08:39:44.000,320,11084077,-795,0,1763282383,13262.932425250001,349.50495840000076,54102.21120792001 2025-11-16,08:39:45.000,320,11084090,-795,0,1763282384,13262.932425250001,349.582498830001,54102.23216928001 2025-11-16,08:39:46.000,320,11084070,-795,0,1763282385,13262.993052040001,349.6811866499993,54102.36492456 2025-11-16,08:39:47.000,320,11084082,-795,0,1763282386,13263.019997279996,349.7939727300036,54102.63742224 2025-11-16,08:39:48.000,320,11084086,-795,0,1763282387,13263.033469900001,349.86446403000446,54102.95184264001 2025-11-16,08:39:49.000,320,11084035,-795,0,1763282388,13262.932425250001,349.8574148999978,54102.602486640004 2025-11-16,08:39:50.000,320,11084098,-795,0,1763282389,13263.168196099992,350.0054466299989,54102.90293280001 2025-11-16,08:39:51.000,320,11084065,-795,0,1763282390,13263.188405029992,350.02659402000427,54102.86101008001 2025-11-16,08:39:52.000,320,11084064,-795,0,1763282391,13263.269240749993,350.09708531999786,54102.74921616 2025-11-16,08:39:53.000,320,11084075,-795,0,1763282392,13263.377021709988,350.13233097000193,54102.791138880006 2025-11-16,08:39:54.000,320,11084081,-795,0,1763282393,13263.437648499988,350.20987140000216,54102.81908736 2025-11-16,08:39:55.000,320,11084064,-795,0,1763282394,13263.451121119993,350.2521661799983,54102.87498432 2025-11-16,08:39:56.000,320,11084098,-795,0,1763282395,13263.424175879998,350.34380487000453,54103.06363656 2025-11-16,08:39:57.000,320,11084037,-795,0,1763282396,13263.430912189993,350.37905052000133,54103.16844336001 2025-11-16,08:39:58.000,320,11084093,-795,0,1763282397,13263.424175879998,350.4142961699981,54103.23831456001 2025-11-16,08:39:59.000,320,11084103,-795,0,1763282398,13263.208613959992,350.3367557399979,54102.91690704 2025-11-16,08:40:00.000,320,11084148,-795,0,1763282399,13263.188405029992,350.4495418200022,54103.19639184001 2025-11-16,08:40:01.000,320,11084120,-795,0,1763282400,13263.053678830001,350.4283944300041,54102.86101008001 2025-11-16,08:40:02.000,320,11084073,-795,0,1763282401,13263.127778239992,350.39314878000005,54103.09857216001 2025-11-16,08:40:03.000,320,11084077,-795,0,1763282402,13263.013260970001,350.4001979099994,54103.08459792 2025-11-16,08:40:04.000,320,11084105,-795,0,1763282403,13262.952634180001,350.4706892100003,54103.41997968 2025-11-16,08:40:05.000,320,11084055,-795,0,1763282404,13262.8313806,350.4001979099994,54103.11953352001 2025-11-16,08:40:06.000,320,11084069,-795,0,1763282405,13262.817907979996,350.45659095000156,54103.18940472 2025-11-16,08:40:07.000,320,11084088,-795,0,1763282406,13262.77075381,350.49183659999835,54103.2522888 2025-11-16,08:40:08.000,320,11084108,-795,0,1763282407,13262.68318177999,350.4988857299977,54103.2522888 2025-11-16,08:40:09.000,320,11084061,-795,0,1763282408,13262.58213712999,350.4283944300041,54102.553576800005 2025-11-16,08:40:10.000,320,11084102,-795,0,1763282409,13262.615818679995,350.5482296400005,54102.85402296 2025-11-16,08:40:11.000,320,11084099,-795,0,1763282410,13262.534982959995,350.59052442000393,54102.97979112001 2025-11-16,08:40:12.000,320,11084043,-795,0,1763282411,13262.353102589994,350.6751139800035,54102.99376536 2025-11-16,08:40:13.000,320,11083992,-795,0,1763282412,13262.359838899989,350.72445788999903,54103.0426752 2025-11-16,08:40:14.000,320,11084067,-795,0,1763282413,13262.292475799994,350.80199831999926,54103.16844336001 2025-11-16,08:40:15.000,320,11084065,-795,0,1763282414,13262.204903769998,350.816096579998,54103.09857216001 2025-11-16,08:40:16.000,320,11084083,-795,0,1763282415,13262.056704950002,350.8372439700033,54103.07761080001 2025-11-16,08:40:17.000,320,11084118,-795,0,1763282416,13262.090386499993,350.91478440000355,54102.99376536 2025-11-16,08:40:18.000,320,11084071,-795,0,1763282417,13262.110595429993,350.90068614000484,54102.88197144001 2025-11-16,08:40:19.000,320,11084154,-795,0,1763282418,13261.989341849992,350.8795387499995,54102.47671848001 2025-11-16,08:40:20.000,320,11084088,-795,0,1763282419,13262.177958529988,350.93593179000163,54102.81210024001 2025-11-16,08:40:21.000,320,11084030,-795,0,1763282420,13262.171222219993,350.9782265699978,54102.888958560005 2025-11-16,08:40:22.000,320,11084085,-795,0,1763282421,13262.312684729994,351.0275704800006,54103.13350776 2025-11-16,08:40:23.000,320,11084084,-795,0,1763282422,13262.353102589994,351.11216004000016,54103.16844336001 2025-11-16,08:40:24.000,320,11084081,-795,0,1763282423,13262.339629969989,351.1262582999989,54102.99376536 2025-11-16,08:40:25.000,320,11084083,-795,0,1763282424,13262.386784139999,351.22494612000446,54102.972804 2025-11-16,08:40:26.000,320,11084089,-795,0,1763282425,13262.48782879,351.2672409000006,54102.888958560005 2025-11-16,08:40:27.000,320,11084103,-795,0,1763282426,13262.50803772,351.3518304600002,54102.88197144001 2025-11-16,08:40:28.000,320,11084077,-795,0,1763282427,13262.534982959995,351.3729778499983,54102.93088128001 2025-11-16,08:40:29.000,320,11084076,-795,0,1763282428,13262.42046568999,351.4293708900004,54102.93088128001 2025-11-16,08:40:30.000,320,11084089,-795,0,1763282429,13262.56866451,351.52805870999873,54103.14049488 2025-11-16,08:40:31.000,320,11084096,-795,0,1763282430,13262.66297284999,351.5421569700047,54103.1824176 2025-11-16,08:40:32.000,320,11084094,-795,0,1763282431,13262.80443535999,351.5985500099996,54103.30818576 2025-11-16,08:40:33.000,320,11084084,-795,0,1763282432,13262.85158953,351.64084479000303,54103.37106984 2025-11-16,08:40:34.000,320,11084078,-795,0,1763282433,13262.918952629996,351.64084479000303,54103.03568808 2025-11-16,08:40:35.000,320,11084075,-795,0,1763282434,13263.013260970001,351.63379566000367,54103.07761080001 2025-11-16,08:40:36.000,320,11084092,-795,0,1763282435,13263.114305620002,351.65494305000175,54103.21036608 2025-11-16,08:40:37.000,320,11084086,-755,0,1763282436,13263.141250859997,351.6972378299979,54103.44792816 2025-11-16,08:40:38.000,320,11084040,-795,0,1763282437,13263.181668719997,351.7113360900039,54103.39901832 2025-11-16,08:40:39.000,320,11084073,-795,0,1763282438,13263.100832999997,351.7254343500026,54103.273250160004 2025-11-16,08:40:40.000,320,11084049,-795,0,1763282439,13263.208613959992,351.76772912999877,54103.461902400006 2025-11-16,08:40:41.000,320,11084069,-795,0,1763282440,13263.255768130002,351.8241221700009,54103.47587664 2025-11-16,08:40:42.000,320,11084071,-795,0,1763282441,13263.336603850003,351.81707304000156,54103.43395392001 2025-11-16,08:40:43.000,320,11084044,-795,0,1763282442,13263.329867539993,351.83822042999964,54103.496838 2025-11-16,08:40:44.000,320,11084090,-795,0,1763282443,13263.309658609993,351.88051521000307,54103.46888952 2025-11-16,08:40:45.000,320,11083965,-795,0,1763282444,13263.141250859997,351.8946134700018,54103.37805696 2025-11-16,08:40:46.000,320,11084069,-795,0,1763282445,13263.134514550002,351.9228099899992,54103.74837432001 2025-11-16,08:40:47.000,320,11084138,-795,0,1763282446,13262.993052040001,351.9439573800046,54103.69247736 2025-11-16,08:40:48.000,320,11084108,-795,0,1763282447,13263.094096690002,351.98625216000073,54103.8112584 2025-11-16,08:40:49.000,320,11084110,-795,0,1763282448,13262.858325839996,351.972153900002,54103.55273496001 2025-11-16,08:40:50.000,320,11084088,-795,0,1763282449,13262.999788349996,352.0214978100048,54103.75536144 2025-11-16,08:40:51.000,320,11084060,-795,0,1763282450,13263.060415139997,352.02854694000416,54103.68549024 2025-11-16,08:40:52.000,320,11084090,-795,0,1763282451,13263.060415139997,352.0355960700035,54103.65754176 2025-11-16,08:40:53.000,320,11084065,-795,0,1763282452,13263.073887760002,352.00035041999945,54103.608631920004 2025-11-16,08:40:54.000,320,11084063,-795,0,1763282453,13263.080624069997,351.9792030300014,54103.797284160006 2025-11-16,08:40:55.000,320,11084065,-795,0,1763282454,13263.107569309992,352.02854694000416,54103.846194000005 2025-11-16,08:40:56.000,320,11084096,-795,0,1763282455,13263.222086579997,352.0567434600016,54103.98593640001 2025-11-16,08:40:57.000,320,11084084,-795,0,1763282456,13263.275977060002,352.0355960700035,54104.020872 2025-11-16,08:40:58.000,320,11084079,-795,0,1763282457,13263.403966949998,352.02854694000416,54104.09773032 2025-11-16,08:40:59.000,320,11084100,-795,0,1763282458,13263.397230639988,351.96510477000265,54103.53177360001 2025-11-16,08:41:00.000,320,11084095,-795,0,1763282459,13263.7071009,352.02854694000416,54103.776322800004 2025-11-16,08:41:01.000,320,11084045,-795,0,1763282460,13263.84182709999,352.08493997999904,54103.76234856 2025-11-16,08:41:02.000,320,11084050,-795,0,1763282461,13263.98328960999,352.06379259000096,54104.230485600005 2025-11-16,08:41:03.000,320,11084084,-795,0,1763282462,13264.185378909991,352.11313650000375,54104.30734392 2025-11-16,08:41:04.000,320,11084062,-795,0,1763282463,13264.252742010001,352.12723476000247,54104.32830528 2025-11-16,08:41:05.000,320,11084092,-795,0,1763282464,13264.259478319997,352.12723476000247,54104.36324088 2025-11-16,08:41:06.000,320,11084080,-795,0,1763282465,13264.198851529996,352.12723476000247,54104.25144696001 2025-11-16,08:41:07.000,320,11084068,-795,0,1763282466,13264.434622380002,352.1413330200012,54104.27240832001 2025-11-16,08:41:08.000,320,11084073,-795,0,1763282467,13264.407677139992,352.19772606000333,54104.38420224 2025-11-16,08:41:09.000,320,11084092,-795,0,1763282468,13264.192115220001,352.1201856300031,54104.08375608001 2025-11-16,08:41:10.000,320,11084106,-795,0,1763282469,13264.286423559992,352.27526649000356,54104.53791888001 2025-11-16,08:41:11.000,320,11084067,-795,0,1763282470,13264.279687249997,352.2047751900027,54104.74753248001 2025-11-16,08:41:12.000,320,11084094,-795,0,1763282471,13264.293159870002,352.2541190999982,54104.88028776 2025-11-16,08:41:13.000,320,11084067,-795,0,1763282472,13264.138224739996,352.2823156200029,54104.7894552 2025-11-16,08:41:14.000,320,11084093,-795,0,1763282473,13264.151697360001,352.2893647500023,54104.81740368 2025-11-16,08:41:15.000,320,11084051,-795,0,1763282474,13264.057389019996,352.21182432000205,54104.72657112001 2025-11-16,08:41:16.000,320,11084096,-795,0,1763282475,13263.94960806,352.24706996999885,54104.50997040001 2025-11-16,08:41:17.000,320,11084039,-795,0,1763282476,13263.86203602999,352.2682173600042,54104.7894552 2025-11-16,08:41:18.000,320,11084071,-795,0,1763282477,13263.70036458999,352.29641388000164,54104.83137792 2025-11-16,08:41:19.000,320,11084096,-795,0,1763282478,13263.316394920002,352.2541190999982,54104.74753248001 2025-11-16,08:41:20.000,320,11084079,-795,0,1763282479,13263.249031819993,352.3246103999991,54104.95714608 2025-11-16,08:41:21.000,320,11084130,-795,0,1763282480,13263.033469900001,352.303463010001,54104.98509456 2025-11-16,08:41:22.000,320,11084063,-795,0,1763282481,13263.046942519992,352.27526649000356,54105.20169528 2025-11-16,08:41:23.000,320,11084096,-795,0,1763282482,13262.87179846,352.2682173600042,54105.01304304001 2025-11-16,08:41:24.000,320,11084105,-795,0,1763282483,13262.838116909996,352.2188734500014,54104.83137792 2025-11-16,08:41:25.000,320,11084066,-795,0,1763282484,13262.73033595,352.1554312799999,54104.82439080001 2025-11-16,08:41:26.000,320,11084057,-795,0,1763282485,13262.615818679995,352.0919891099984,54104.565867360005 2025-11-16,08:41:27.000,320,11084026,-795,0,1763282486,13262.58887344,352.11313650000375,54104.901249120005 2025-11-16,08:41:28.000,320,11084065,-795,0,1763282487,13262.56866451,352.09903823999775,54104.950158960004 2025-11-16,08:41:29.000,320,11084078,-795,0,1763282488,13262.393520449994,352.0073995499988,54104.65669992001 2025-11-16,08:41:30.000,320,11084080,-795,0,1763282489,13262.42046568999,352.09903823999775,54104.901249120005 2025-11-16,08:41:31.000,320,11084069,-795,0,1763282490,13262.353102589994,352.04969433000224,54104.95714608 2025-11-16,08:41:32.000,320,11084084,-795,0,1763282491,13262.245321629998,352.00035041999945,54104.60080296 2025-11-16,08:41:33.000,320,11084092,-795,0,1763282492,13262.083650189998,351.972153900002,54104.49599616 2025-11-16,08:41:34.000,320,11084068,-795,0,1763282493,13261.827670409992,351.9439573800046,54104.29336968001 2025-11-16,08:41:35.000,320,11084040,-795,0,1763282494,13261.733362070001,351.93690824999794,54104.6497128 2025-11-16,08:41:36.000,320,11084105,-795,0,1763282495,13261.639053729996,351.91576085999986,54104.74054536 2025-11-16,08:41:37.000,320,11084082,-795,0,1763282496,13261.477382289995,351.86641695000435,54104.684648400005 2025-11-16,08:41:38.000,320,11084088,-795,0,1763282497,13261.38307394999,351.83822042999964,54104.48202192 2025-11-16,08:41:39.000,320,11084099,-795,0,1763282498,13261.140566789989,351.78182739000476,54104.28638256 2025-11-16,08:41:40.000,320,11084103,-795,0,1763282499,13261.174248339994,351.7606799999994,54104.13965304 2025-11-16,08:41:41.000,320,11084034,-795,0,1763282500,13261.154039409994,351.71838522000326,54104.10471744001 2025-11-16,08:41:42.000,320,11084091,-795,0,1763282501,13261.113621549994,351.7254343500026,54104.132665920006 2025-11-16,08:41:43.000,320,11084091,-795,0,1763282502,13261.120357859989,351.6760904399998,54104.279395440004 2025-11-16,08:41:44.000,320,11084094,-795,0,1763282503,13261.066467379998,351.69018869999854,54104.21651136 2025-11-16,08:41:45.000,320,11084070,-795,0,1763282504,13261.073203689994,351.6760904399998,54104.13965304 2025-11-16,08:41:46.000,320,11084112,-795,0,1763282505,13261.066467379998,351.65494305000175,54104.23747272 2025-11-16,08:41:47.000,320,11084126,-795,0,1763282506,13261.187720959999,351.66904131000047,54104.30734392 2025-11-16,08:41:48.000,320,11084091,-795,0,1763282507,13261.194457269994,351.6619921800011,54104.132665920006 2025-11-16,08:41:49.000,320,11084014,-795,0,1763282508,13261.032785829993,351.6126482699983,54103.71343872 2025-11-16,08:41:50.000,320,11084087,-795,0,1763282509,13261.106885239999,351.63379566000367,54103.895103840005 2025-11-16,08:41:51.000,320,11084055,-795,0,1763282510,13261.086676309998,351.6478939200024,54103.9510008 2025-11-16,08:41:52.000,320,11084072,-795,0,1763282511,13261.133830479994,351.6760904399998,54104.3352924 2025-11-16,08:41:53.000,320,11084063,-795,0,1763282512,13261.174248339994,351.66904131000047,54104.3352924 2025-11-16,08:41:54.000,320,11084077,-795,0,1763282513,13261.167512029999,351.69018869999854,54104.25843408 2025-11-16,08:41:55.000,320,11084076,-795,0,1763282514,13261.255084059994,351.7113360900039,54104.32830528 2025-11-16,08:41:56.000,320,11084107,-795,0,1763282515,13261.36286501999,351.78182739000476,54104.37721512 2025-11-16,08:41:57.000,320,11084046,-795,0,1763282516,13261.42349180999,351.76772912999877,54104.13965304 2025-11-16,08:41:58.000,320,11084106,-795,0,1763282517,13261.517800149995,351.8311713000003,54104.15362728001 2025-11-16,08:41:59.000,320,11084053,-795,0,1763282518,13261.40328287999,351.845269559999,54103.88811672001 2025-11-16,08:42:00.000,320,11084078,-795,0,1763282519,13261.58516324999,351.9439573800046,54104.43311208 2025-11-16,08:42:01.000,320,11084059,-795,0,1763282520,13261.679471589996,351.9933012900001,54104.62875144001 2025-11-16,08:42:02.000,320,11084099,-795,0,1763282521,13261.746834689991,352.0214978100048,54104.684648400005 2025-11-16,08:42:03.000,320,11084102,-795,0,1763282522,13261.787252549992,352.0567434600016,54104.719584 2025-11-16,08:42:04.000,320,11084118,-795,0,1763282523,13261.760307309996,352.02854694000416,54104.62875144001 2025-11-16,08:42:05.000,320,11084067,-795,0,1763282524,13261.847879339992,352.02854694000416,54104.4750348 2025-11-16,08:42:06.000,320,11084101,-795,0,1763282525,13261.881560889997,352.00035041999945,54104.55189312 2025-11-16,08:42:07.000,320,11084053,-795,0,1763282526,13261.955660300002,352.08493997999904,54104.565867360005 2025-11-16,08:42:08.000,320,11084049,-795,0,1763282527,13261.908506129992,351.9792030300014,54104.803429440006 2025-11-16,08:42:09.000,320,11084109,-795,0,1763282528,13261.793988860001,351.9298591199986,54104.719584 2025-11-16,08:42:10.000,320,11084106,-795,0,1763282529,13262.023023399997,352.00035041999945,54104.97810744 2025-11-16,08:42:11.000,320,11084093,-795,0,1763282530,13262.110595429993,351.972153900002,54105.15977256001 2025-11-16,08:42:12.000,320,11084067,-795,0,1763282531,13262.076913880002,351.96510477000265,54105.15278544 2025-11-16,08:42:13.000,320,11084047,-795,0,1763282532,13262.083650189998,351.96510477000265,54104.83137792 2025-11-16,08:42:14.000,320,11084055,-795,0,1763282533,13261.962396609997,351.9792030300014,54104.53093176 2025-11-16,08:42:15.000,320,11084035,-795,0,1763282534,13261.942187679997,352.0214978100048,54104.69163552 2025-11-16,08:42:16.000,320,11084091,-795,0,1763282535,13262.103859119998,352.0708417200003,54105.236630880005 2025-11-16,08:42:17.000,320,11084100,-795,0,1763282536,13262.124068049998,352.1554312799999,54105.29951496001 2025-11-16,08:42:18.000,320,11084108,-795,0,1763282537,13262.124068049998,352.22592258000077,54105.355411920005 2025-11-16,08:42:19.000,320,11084107,-795,0,1763282538,13262.016287090002,352.2400208399995,54105.16675968 2025-11-16,08:42:20.000,320,11084061,-795,0,1763282539,13262.171222219993,352.31051214000036,54105.37637328001 2025-11-16,08:42:21.000,320,11083962,-795,0,1763282540,13262.305948419998,352.33165952999843,54105.1038756 2025-11-16,08:42:22.000,320,11084100,-795,0,1763282541,13262.366575209999,352.303463010001,54105.187721040005 2025-11-16,08:42:23.000,320,11084086,-795,0,1763282542,13262.46761986,352.3528069200038,54105.16675968 2025-11-16,08:42:24.000,320,11084041,-795,0,1763282543,13262.474356169994,352.3669051800025,54105.32047632 2025-11-16,08:42:25.000,320,11084055,-795,0,1763282544,13262.66297284999,352.3810034400012,54105.50214144 2025-11-16,08:42:26.000,320,11084089,-795,0,1763282545,13262.939161559996,352.37395431000186,54105.68380656001 2025-11-16,08:42:27.000,320,11084114,-795,0,1763282546,13263.147987169992,352.35985605000315,54105.8375232 2025-11-16,08:42:28.000,320,11084088,-795,0,1763282547,13263.255768130002,352.3387086599978,54105.86547168 2025-11-16,08:42:29.000,320,11084061,-795,0,1763282548,13263.161459789997,352.303463010001,54105.3134892 2025-11-16,08:42:30.000,320,11084090,-795,0,1763282549,13263.390494329993,352.3387086599978,54105.58598688001 2025-11-16,08:42:31.000,320,11084076,-795,0,1763282550,13263.383758019998,352.3669051800025,54105.61393536001 2025-11-16,08:42:32.000,320,11084123,-795,0,1763282551,13263.302922299998,352.4373964800034,54105.858484560005 2025-11-16,08:42:33.000,320,11084118,-795,0,1763282552,13263.397230639988,352.50788778000424,54106.16591784001 2025-11-16,08:42:34.000,320,11084078,-795,0,1763282553,13263.343340159998,352.52198604000296,54106.17989208 2025-11-16,08:42:35.000,320,11084110,-795,0,1763282554,13263.275977060002,352.54313343000103,54106.29867312 2025-11-16,08:42:36.000,320,11084082,-795,0,1763282555,13263.269240749993,352.5501825600004,54106.31963448 2025-11-16,08:42:37.000,320,11083983,-795,0,1763282556,13263.222086579997,352.4867403899989,54106.06809816001 2025-11-16,08:42:38.000,320,11084105,-795,0,1763282557,13263.154723480002,352.49378951999824,54105.99822696001 2025-11-16,08:42:39.000,320,11084130,-795,0,1763282558,13263.067151449992,352.40919995999866,54105.81656184 2025-11-16,08:42:40.000,320,11084103,-795,0,1763282559,13263.114305620002,352.4867403899989,54106.11002088 2025-11-16,08:42:41.000,320,11084079,-795,0,1763282560,13263.100832999997,352.4655930000008,54106.361557200005 2025-11-16,08:42:42.000,320,11084100,-795,0,1763282561,13263.262504439997,352.45854387000145,54106.55719656 2025-11-16,08:42:43.000,320,11084061,-795,0,1763282562,13263.302922299998,352.45854387000145,54106.57117080001 2025-11-16,08:42:44.000,320,11084097,-795,0,1763282563,13263.444384809998,352.4021508299993,54106.6061064 2025-11-16,08:42:45.000,320,11084046,-795,0,1763282564,13263.518484219989,352.3528069200038,54106.34758296 2025-11-16,08:42:46.000,320,11084087,-795,0,1763282565,13263.666683039999,352.29641388000164,54106.22880192 2025-11-16,08:42:47.000,320,11084080,-795,0,1763282566,13263.9091902,352.3175612699997,54106.27072464 2025-11-16,08:42:48.000,320,11084067,-755,0,1763282567,13264.118015809996,352.31051214000036,54106.25675040001 2025-11-16,08:42:49.000,320,11084100,-795,0,1763282568,13264.246005699992,352.2541190999982,54106.38251856001 2025-11-16,08:42:50.000,320,11084081,-795,0,1763282569,13264.481776549997,352.2682173600042,54106.745848800005 2025-11-16,08:42:51.000,320,11084121,-795,0,1763282570,13264.704074779998,352.2047751900027,54106.89956544 2025-11-16,08:42:52.000,320,11084087,-795,0,1763282571,13264.89942776999,352.1836278000046,54106.94148816 2025-11-16,08:42:53.000,320,11084051,-795,0,1763282572,13264.993736109995,352.2047751900027,54106.94148816 2025-11-16,08:42:54.000,320,11084053,-795,0,1763282573,13265.00720873,352.11313650000375,54106.43142840001 2025-11-16,08:42:55.000,320,11084056,-795,0,1763282574,13265.12172599999,352.0919891099984,54106.61309352 2025-11-16,08:42:56.000,320,11084076,-795,0,1763282575,13265.14867124,352.0778908499997,54106.63405488 2025-11-16,08:42:57.000,320,11084092,-795,0,1763282576,13265.12846231,352.0919891099984,54107.04629496 2025-11-16,08:42:58.000,320,11084101,-795,0,1763282577,13265.20929803,352.09903823999775,54107.29084416001 2025-11-16,08:42:59.000,320,11084082,-795,0,1763282578,13265.10151706999,352.0073995499988,54106.9205268 2025-11-16,08:43:00.000,320,11084104,-795,0,1763282579,13265.135198619995,352.00035041999945,54107.21398584 2025-11-16,08:43:01.000,320,11083990,-795,0,1763282580,13265.22950696,352.0567434600016,54107.27686992 2025-11-16,08:43:02.000,320,11084097,-795,0,1763282581,13265.26992482,351.93690824999794,54107.04629496 2025-11-16,08:43:03.000,320,11084098,-795,0,1763282582,13265.296870059996,351.90166260000115,54106.96943664 2025-11-16,08:43:04.000,320,11084061,-795,0,1763282583,13265.424859949992,351.93690824999794,54107.081230560005 2025-11-16,08:43:05.000,320,11084115,-795,0,1763282584,13265.552849840002,351.95100651000394,54107.32577976 2025-11-16,08:43:06.000,320,11084083,-795,0,1763282585,13265.680839729997,351.93690824999794,54107.38866384001 2025-11-16,08:43:07.000,320,11084071,-795,0,1763282586,13265.903137959998,352.00035041999945,54107.52840624001 2025-11-16,08:43:08.000,320,11084074,-795,0,1763282587,13266.111963569994,352.0073995499988,54107.68911 2025-11-16,08:43:09.000,320,11084064,-795,0,1763282588,13266.13890880999,351.95100651000394,54107.34674112 2025-11-16,08:43:10.000,320,11084069,-795,0,1763282589,13266.475724309996,352.0426452000029,54107.36071536001 2025-11-16,08:43:11.000,320,11084094,-795,0,1763282590,13266.671077300001,352.0708417200003,54107.367702480005 2025-11-16,08:43:12.000,320,11084095,-795,0,1763282591,13266.994420180003,352.0919891099984,54107.52840624001 2025-11-16,08:43:13.000,320,11084049,-795,0,1763282592,13267.156091619989,352.1201856300031,54107.79391680001 2025-11-16,08:43:14.000,320,11084098,-795,0,1763282593,13267.56700653,352.1342838900018,54108.26205384 2025-11-16,08:43:15.000,320,11084043,-795,0,1763282594,13267.72867797,352.14838215000054,54108.22711824001 2025-11-16,08:43:16.000,320,11084111,-795,0,1763282595,13267.964448819992,352.1342838900018,54108.0734016 2025-11-16,08:43:17.000,320,11084004,-795,0,1763282596,13268.328209559993,352.11313650000375,54108.48564168001 2025-11-16,08:43:18.000,320,11084041,-795,0,1763282597,13268.61787088999,352.0355960700035,54108.38083488 2025-11-16,08:43:19.000,320,11084068,-795,0,1763282598,13268.67849767999,351.9298591199986,54107.94064632001 2025-11-16,08:43:20.000,320,11084113,-795,0,1763282599,13269.028785800001,351.9439573800046,54108.39480912001 2025-11-16,08:43:21.000,320,11084060,-795,0,1763282600,13269.244347719992,351.9439573800046,54108.58346136001 2025-11-16,08:43:22.000,320,11084118,-795,0,1763282601,13269.412755470003,351.8946134700018,54108.88390752 2025-11-16,08:43:23.000,320,11084088,-795,0,1763282602,13269.527272739993,351.9228099899992,54109.19832792 2025-11-16,08:43:24.000,320,11084113,-795,0,1763282603,13269.648526319994,351.9087117300005,54109.30313472001 2025-11-16,08:43:25.000,320,11084016,-795,0,1763282604,13269.661998939999,351.9087117300005,54109.34505744 2025-11-16,08:43:26.000,320,11084045,-795,0,1763282605,13269.69568048999,351.81707304000156,54109.19832792 2025-11-16,08:43:27.000,320,11084063,-795,0,1763282606,13269.709153109994,351.8311713000003,54109.093521120005 2025-11-16,08:43:28.000,320,11084095,-795,0,1763282607,13269.810197759994,351.78182739000476,54109.31710896 2025-11-16,08:43:29.000,320,11084059,-795,0,1763282608,13269.73609834999,351.73953261000133,54109.142430960004 2025-11-16,08:43:30.000,320,11084093,-795,0,1763282609,13269.84387931,351.7888765200041,54109.80620736001 2025-11-16,08:43:31.000,320,11084099,-795,0,1763282610,13269.79672513999,351.76772912999877,54109.70838768001 2025-11-16,08:43:32.000,320,11084100,-795,0,1763282611,13270.00555075,351.75363087000005,54110.07171792001 2025-11-16,08:43:33.000,320,11084053,-635,0,1763282612,13270.02575968,351.76772912999877,54110.0647308 2025-11-16,08:43:34.000,320,11084104,-795,0,1763282613,13270.133540639996,351.73953261000133,54110.12062776001 2025-11-16,08:43:35.000,320,11084094,-795,0,1763282614,13270.140276949991,351.71838522000326,54109.764284640005 2025-11-16,08:43:36.000,320,11084097,-795,0,1763282615,13270.241321599991,351.64084479000303,54109.75729752001 2025-11-16,08:43:37.000,320,11084113,-795,0,1763282616,13270.409729350002,351.6619921800011,54110.001846720006 2025-11-16,08:43:38.000,320,11084069,-795,0,1763282617,13270.544455549993,351.66904131000047,54110.40011256 2025-11-16,08:43:39.000,320,11084134,-795,0,1763282618,13270.578137099998,351.55625523000344,54110.050756560006 2025-11-16,08:43:40.000,320,11084046,-795,0,1763282619,13270.921688909999,351.6831395699992,54110.52588072001 2025-11-16,08:43:41.000,320,11084099,-795,0,1763282620,13271.06315142,351.6972378299979,54110.59575192001 2025-11-16,08:43:42.000,320,11084076,-795,0,1763282621,13271.292185959996,351.6831395699992,54110.71453296001 2025-11-16,08:43:43.000,320,11084104,-795,0,1763282622,13271.527956810001,351.732483480002,54110.53985496 2025-11-16,08:43:44.000,320,11084112,-795,0,1763282623,13271.588583600002,351.69018869999854,54110.40709968001 2025-11-16,08:43:45.000,320,11084075,-795,0,1763282624,13271.810881830002,351.73953261000133,54110.553829200006 2025-11-16,08:43:46.000,320,11084128,-795,0,1763282625,13272.093806849989,351.7959256500035,54111.105811680005 2025-11-16,08:43:47.000,320,11084040,-795,0,1763282626,13272.2622146,351.8100239100022,54111.25952832 2025-11-16,08:43:48.000,320,11084077,-795,0,1763282627,13272.450831279995,351.8241221700009,54111.343373760006 2025-11-16,08:43:49.000,320,11084034,-795,0,1763282628,13272.45756758999,351.75363087000005,54111.12677304001 2025-11-16,08:43:50.000,320,11084040,-795,0,1763282629,13272.787646780002,351.8593678199977,54111.37830936 2025-11-16,08:43:51.000,320,11084051,-795,0,1763282630,13272.942581909992,351.81707304000156,54111.25952832 2025-11-16,08:43:52.000,320,11084068,-795,0,1763282631,13273.151407519988,351.7959256500035,54111.29446392001 2025-11-16,08:43:53.000,320,11084031,-795,0,1763282632,13273.205297999993,351.75363087000005,54111.2525412 2025-11-16,08:43:54.000,320,11084057,-795,0,1763282633,13273.508431949995,351.75363087000005,54111.68574264 2025-11-16,08:43:55.000,320,11084081,-795,0,1763282634,13273.670103389995,351.73953261000133,54112.00016304 2025-11-16,08:43:56.000,320,11084094,-795,0,1763282635,13273.838511139991,351.75363087000005,54112.17484104001 2025-11-16,08:43:57.000,320,11084056,-795,0,1763282636,13273.919346859991,351.71838522000326,54112.160866800004 2025-11-16,08:43:58.000,320,11084058,-795,0,1763282637,13274.027127820002,351.70428696000454,54112.25868648 2025-11-16,08:43:59.000,320,11084073,-795,0,1763282638,13274.013655199997,351.70428696000454,54112.13990544 2025-11-16,08:44:00.000,320,11084119,-795,0,1763282639,13274.114699849997,351.7254343500026,54112.111956960005 2025-11-16,08:44:01.000,320,11084103,-795,0,1763282640,13274.107963540002,351.71838522000326,54112.209776640004 2025-11-16,08:44:02.000,320,11084085,-795,0,1763282641,13274.262898669993,351.732483480002,54112.48926144001 2025-11-16,08:44:03.000,320,11084028,-795,0,1763282642,13274.262898669993,351.7888765200041,54112.782720480005 2025-11-16,08:44:04.000,320,11084058,-795,0,1763282643,13274.390888559989,351.78182739000476,54112.84560456001 2025-11-16,08:44:05.000,320,11084065,-795,0,1763282644,13274.532351069989,351.75363087000005,54112.95739848 2025-11-16,08:44:06.000,320,11084079,-795,0,1763282645,13274.65360464999,351.7254343500026,54113.09714088 2025-11-16,08:44:07.000,320,11084088,-795,0,1763282646,13274.86243026,351.70428696000454,54113.2438704 2025-11-16,08:44:08.000,320,11084079,-795,0,1763282647,13275.04431063,351.6831395699992,54113.00630832 2025-11-16,08:44:09.000,320,11084086,-795,0,1763282648,13275.131882659996,351.6267465300043,54112.852591680006 2025-11-16,08:44:10.000,320,11084069,-795,0,1763282649,13275.381126129992,351.71838522000326,54113.05521816 2025-11-16,08:44:11.000,320,11084089,-795,0,1763282650,13275.589951739988,351.77477825999813,54113.66309760001 2025-11-16,08:44:12.000,320,11084104,-795,0,1763282651,13275.805513659994,351.83822042999964,54113.70502032 2025-11-16,08:44:13.000,320,11084070,-795,0,1763282652,13275.967185099995,351.85231868999836,54113.80284 2025-11-16,08:44:14.000,320,11084075,-795,0,1763282653,13276.11538391999,351.9298591199986,54113.73296880001 2025-11-16,08:44:15.000,320,11084087,-795,0,1763282654,13276.283791670001,351.9580556400033,54113.81681424 2025-11-16,08:44:16.000,320,11084055,-795,0,1763282655,13276.458935729992,351.9298591199986,54113.58623928 2025-11-16,08:44:17.000,320,11084112,-795,0,1763282656,13276.789014919988,352.0919891099984,54113.63514912 2025-11-16,08:44:18.000,320,11084080,-795,0,1763282657,13277.15951197,352.1201856300031,54113.96354376 2025-11-16,08:44:19.000,320,11084081,-795,0,1763282658,13277.29423816999,352.0073995499988,54113.90065968001 2025-11-16,08:44:20.000,320,11084089,-795,0,1763282659,13277.610844739997,351.9792030300014,54114.50155200001 2025-11-16,08:44:21.000,320,11084060,-795,0,1763282660,13277.853351899998,351.8875643400024,54114.64828152001 2025-11-16,08:44:22.000,320,11084074,-795,0,1763282661,13277.961132859993,351.845269559999,54114.80199816 2025-11-16,08:44:23.000,320,11084089,-795,0,1763282662,13278.102595369994,351.76772912999877,54114.94872768 2025-11-16,08:44:24.000,320,11084083,-795,0,1763282663,13278.183431089994,351.7113360900039,54114.56443608 2025-11-16,08:44:25.000,320,11084123,-795,0,1763282664,13278.29121204999,351.66904131000047,54114.70417848 2025-11-16,08:44:26.000,320,11084117,-795,0,1763282665,13278.567400759996,351.65494305000175,54114.95571480001 2025-11-16,08:44:27.000,320,11084092,-795,0,1763282666,13278.735808509991,351.60559913999896,54115.21423824 2025-11-16,08:44:28.000,320,11084090,-795,0,1763282667,13278.985051980002,351.5774026200015,54115.514684400005 2025-11-16,08:44:29.000,320,11084117,-795,0,1763282668,13278.951370429997,351.4998621900013,54115.12340568001 2025-11-16,08:44:30.000,320,11084097,-795,0,1763282669,13279.220822829993,351.55625523000344,54115.52865864001 2025-11-16,08:44:31.000,320,11084071,-795,0,1763282670,13279.369021649989,351.5492061000041,54115.65442680001 2025-11-16,08:44:32.000,320,11084085,-795,0,1763282671,13279.53069308999,351.5492061000041,54115.54263288 2025-11-16,08:44:33.000,320,11084082,-795,0,1763282672,13279.71930977,351.63379566000367,54115.70333664001 2025-11-16,08:44:34.000,320,11084068,-795,0,1763282673,13279.914662759991,351.6478939200024,54115.850066160005 2025-11-16,08:44:35.000,320,11084118,-795,0,1763282674,13280.035916339992,351.7113360900039,54115.92692448 2025-11-16,08:44:36.000,320,11084038,-795,0,1763282675,13280.177378849992,351.7465817400007,54116.17147368 2025-11-16,08:44:37.000,320,11084059,-795,0,1763282676,13280.406413389988,351.78182739000476,54116.49288120001 2025-11-16,08:44:38.000,320,11084095,-795,0,1763282677,13280.527666969989,351.8100239100022,54116.55576528 2025-11-16,08:44:39.000,320,11084109,-795,0,1763282678,13280.487249109989,351.76772912999877,54116.47890696 2025-11-16,08:44:40.000,320,11084093,-795,0,1763282679,13280.71628365,351.8593678199977,54116.62563648 2025-11-16,08:44:41.000,320,11084099,-795,0,1763282680,13280.87121877999,351.83822042999964,54116.49288120001 2025-11-16,08:44:42.000,320,11084072,-795,0,1763282681,13281.05983546,351.85231868999836,54116.78634024 2025-11-16,08:44:43.000,320,11084110,-795,0,1763282682,13281.167616419996,351.8311713000003,54116.926082640006 2025-11-16,08:44:44.000,320,11084098,-795,0,1763282683,13281.234979519992,351.9087117300005,54117.17063184 2025-11-16,08:44:45.000,320,11084096,-795,0,1763282684,13281.389914649997,351.8946134700018,54117.27543864 2025-11-16,08:44:46.000,320,11084055,-795,0,1763282685,13281.565058710003,351.88051521000307,54117.32434848 2025-11-16,08:44:47.000,320,11084057,-795,0,1763282686,13281.699784909993,351.9228099899992,54117.526974960005 2025-11-16,08:44:48.000,320,11084107,-795,0,1763282687,13281.90861051999,351.90166260000115,54117.66671736001 2025-11-16,08:44:49.000,320,11084084,-795,0,1763282688,13282.01639148,351.845269559999,54117.16364472001 2025-11-16,08:44:50.000,320,11084152,-795,0,1763282689,13282.25889864,351.88051521000307,54117.49902648001 2025-11-16,08:44:51.000,320,11084072,-795,0,1763282690,13282.460987940001,351.845269559999,54117.7505628 2025-11-16,08:44:52.000,320,11084079,-795,0,1763282691,13282.629395689997,351.85231868999836,54118.09293168001 2025-11-16,08:44:53.000,320,11084071,-795,0,1763282692,13282.703495100002,351.81707304000156,54118.05100896001 2025-11-16,08:44:54.000,320,11084082,-795,0,1763282693,13282.878639159993,351.8311713000003,54118.267609680006 2025-11-16,08:44:55.000,320,11084071,-795,0,1763282694,13282.966211189989,351.8100239100022,54118.26062256001 2025-11-16,08:44:56.000,320,11084088,-795,0,1763282695,13283.06725583999,351.78182739000476,54118.316519520005 2025-11-16,08:44:57.000,320,11084074,-795,0,1763282696,13283.262608829995,351.7959256500035,54118.33748088001 2025-11-16,08:44:58.000,320,11084088,-795,0,1763282697,13283.3771261,351.80297478000284,54118.45626192001 2025-11-16,08:44:59.000,320,11084125,-795,0,1763282698,13283.363653479995,351.7888765200041,54118.26062256001 2025-11-16,08:45:00.000,320,11084051,-795,0,1763282699,13283.612896949991,351.8241221700009,54118.84055352001 2025-11-16,08:45:01.000,320,11084037,-795,0,1763282700,13283.788041009997,351.7888765200041,54119.02221864 2025-11-16,08:45:02.000,320,11084069,-795,0,1763282701,13283.841931490002,351.7959256500035,54118.91042472001 2025-11-16,08:45:03.000,320,11084064,-675,0,1763282702,13284.158538059994,351.7888765200041,54119.2877292 2025-11-16,08:45:04.000,320,11084115,-795,0,1763282703,13284.33368212,351.75363087000005,54119.385548879996 2025-11-16,08:45:05.000,320,11084092,-795,0,1763282704,13284.42799045999,351.6619921800011,54119.04318 2025-11-16,08:45:06.000,320,11084115,-795,0,1763282705,13284.623343449995,351.6619921800011,54119.22484512001 2025-11-16,08:45:07.000,320,11084127,-795,0,1763282706,13284.926477399997,351.64084479000303,54119.53227840001 2025-11-16,08:45:08.000,320,11084086,-795,0,1763282707,13285.067939909997,351.63379566000367,54119.741892 2025-11-16,08:45:09.000,320,11084092,-795,0,1763282708,13285.054467289992,351.5774026200015,54119.69298216 2025-11-16,08:45:10.000,320,11084104,-795,0,1763282709,13285.337392309993,351.6478939200024,54120.00740256 2025-11-16,08:45:11.000,320,11083996,-795,0,1763282710,13285.50580005999,351.59150088000024,54120.07028664 2025-11-16,08:45:12.000,320,11084103,-795,0,1763282711,13285.74830721999,351.6126482699983,54120.377719920005 2025-11-16,08:45:13.000,320,11084065,-795,0,1763282712,13285.89650604,351.60559913999896,54120.377719920005 2025-11-16,08:45:14.000,320,11084136,-795,0,1763282713,13286.024495929996,351.5844517500009,54120.265926 2025-11-16,08:45:15.000,320,11084088,-795,0,1763282714,13286.179431060002,351.55625523000344,54120.41265552 2025-11-16,08:45:16.000,320,11084105,-795,0,1763282715,13286.354575119993,351.57035349000216,54120.51746232001 2025-11-16,08:45:17.000,320,11084024,-795,0,1763282716,13286.408465599998,351.57035349000216,54120.80393424001 2025-11-16,08:45:18.000,320,11084075,-795,0,1763282717,13286.455619769993,351.59150088000024,54120.964638 2025-11-16,08:45:19.000,320,11084063,-795,0,1763282718,13286.455619769993,351.5492061000041,54120.92271528001 2025-11-16,08:45:20.000,320,11084131,-795,0,1763282719,13286.570137039998,351.6267465300043,54121.20220008 2025-11-16,08:45:21.000,320,11084062,-795,0,1763282720,13286.516246559993,351.59150088000024,54121.22316144 2025-11-16,08:45:22.000,320,11084094,-795,0,1763282721,13286.603818589989,351.5985500099996,54121.22316144 2025-11-16,08:45:23.000,320,11084077,-795,0,1763282722,13286.570137039998,351.5844517500009,54121.25809704001 2025-11-16,08:45:24.000,320,11084107,-795,0,1763282723,13286.549928109998,351.57035349000216,54121.34194248 2025-11-16,08:45:25.000,320,11084111,-795,0,1763282724,13286.482565009988,351.55625523000344,54121.481684880004 2025-11-16,08:45:26.000,320,11084063,-795,0,1763282725,13286.489301319998,351.52805870999873,54121.600465920004 2025-11-16,08:45:27.000,320,11084075,-795,0,1763282726,13286.543191799989,351.51396045,54121.768156800004 2025-11-16,08:45:28.000,320,11084057,-795,0,1763282727,13286.583609659989,351.4787148000032,54121.83104088001 2025-11-16,08:45:29.000,320,11084110,-795,0,1763282728,13286.469092389998,351.3729778499983,54121.50963336 2025-11-16,08:45:30.000,320,11084111,-795,0,1763282729,13286.68465430999,351.39412524000363,54121.53758184 2025-11-16,08:45:31.000,320,11084084,-795,0,1763282730,13286.82611681999,351.3377322000015,54121.768156800004 2025-11-16,08:45:32.000,320,11084102,-795,0,1763282731,13286.92716146999,351.35887958999956,54121.85200224 2025-11-16,08:45:33.000,320,11084089,-795,0,1763282732,13287.02820611999,351.2883882899987,54122.173409760006 2025-11-16,08:45:34.000,320,11084093,-795,0,1763282733,13287.04841504999,351.26019177000126,54121.97078328 2025-11-16,08:45:35.000,320,11084079,-795,0,1763282734,13287.223559109996,351.2319952500038,54122.19437112001 2025-11-16,08:45:36.000,320,11084109,-795,0,1763282735,13287.304394829996,351.2037987299991,54122.29917792 2025-11-16,08:45:37.000,320,11084065,-795,0,1763282736,13287.425648409997,351.2037987299991,54122.45289456001 2025-11-16,08:45:38.000,320,11084097,-795,0,1763282737,13287.533429369993,351.16150395000295,54122.26424232001 2025-11-16,08:45:39.000,320,11084088,-795,0,1763282738,13287.459329960002,351.13330742999824,54122.103538560004 2025-11-16,08:45:40.000,320,11084135,-795,0,1763282739,13287.459329960002,351.16150395000295,54122.14546128001 2025-11-16,08:45:41.000,320,11083957,-795,0,1763282740,13287.472802579992,351.16150395000295,54122.25026808 2025-11-16,08:45:42.000,320,11084129,-795,0,1763282741,13287.533429369993,351.1897004700004,54122.725392240005 2025-11-16,08:45:43.000,320,11084071,-795,0,1763282742,13287.519956750002,351.17560221000167,54122.83718616001 2025-11-16,08:45:44.000,320,11084134,-795,0,1763282743,13287.499747820002,351.1262582999989,54122.75334072 2025-11-16,08:45:45.000,320,11084103,-795,0,1763282744,13287.499747820002,351.1262582999989,54122.78827632001 2025-11-16,08:45:46.000,320,11084107,-795,0,1763282745,13287.580583540002,351.0910126500021,54122.823211920004 2025-11-16,08:45:47.000,320,11084097,-795,0,1763282746,13287.607528779998,351.06281613000465,54122.73936648 2025-11-16,08:45:48.000,320,11084117,-795,0,1763282747,13287.641210329988,351.01347222000186,54122.74635360001 2025-11-16,08:45:49.000,320,11084061,-795,0,1763282748,13287.519956750002,350.9288826600023,54122.52276576 2025-11-16,08:45:50.000,320,11084089,-795,0,1763282749,13287.688364499998,351.0064230900025,54122.96994144 2025-11-16,08:45:51.000,320,11084073,-795,0,1763282750,13287.708573429998,350.9218335300029,54122.97692856 2025-11-16,08:45:52.000,320,11084142,-795,0,1763282751,13287.748991289998,350.88658787999884,54123.130645200006 2025-11-16,08:45:53.000,320,11084099,-795,0,1763282752,13287.782672839989,350.8795387499995,54123.179555040006 2025-11-16,08:45:54.000,320,11084050,-795,0,1763282753,13287.735518669993,350.7808509300012,54122.92801872 2025-11-16,08:45:55.000,320,11084091,-795,0,1763282754,13287.870244869999,350.7597035400031,54122.96994144 2025-11-16,08:45:56.000,320,11084089,-795,0,1763282755,13287.890453799999,350.71740875999967,54122.94898008 2025-11-16,08:45:57.000,320,11084067,-795,0,1763282756,13287.809618079998,350.63986832999944,54122.85814752 2025-11-16,08:45:58.000,320,11084110,-795,0,1763282757,13287.897190109994,350.65396658999816,54123.20051640001 2025-11-16,08:45:59.000,320,11084110,-795,0,1763282758,13287.796145459994,350.5693770299986,54123.011864160006 2025-11-16,08:46:00.000,320,11084115,-795,0,1763282759,13287.809618079998,350.5341313800018,54123.235452 2025-11-16,08:46:01.000,320,11084079,-795,0,1763282760,13287.728782359998,350.4988857299977,54123.22147776001 2025-11-16,08:46:02.000,320,11084121,-795,0,1763282761,13287.775936529993,350.4283944300041,54123.35423304 2025-11-16,08:46:03.000,320,11084090,-795,0,1763282762,13287.809618079998,350.37905052000133,54123.10269672001 2025-11-16,08:46:04.000,320,11084088,-795,0,1763282763,13287.843299629989,350.34380487000453,54123.10269672001 2025-11-16,08:46:05.000,320,11084061,-795,0,1763282764,13287.728782359998,350.24511704999895,54122.98391568001 2025-11-16,08:46:06.000,320,11084100,-795,0,1763282765,13287.701837119988,350.2380679199996,54123.34025880001 2025-11-16,08:46:07.000,320,11084061,-795,0,1763282766,13287.674891879993,350.1675766199987,54123.24942624001 2025-11-16,08:46:08.000,320,11084108,-795,0,1763282767,13287.735518669993,350.1182327100032,54123.41711712001 2025-11-16,08:46:09.000,320,11084096,-795,0,1763282768,13287.540165680002,349.9913483700002,54123.060774000005 2025-11-16,08:46:10.000,320,11084076,-795,0,1763282769,13287.600792470002,350.0124957599983,54123.347245920006 2025-11-16,08:46:11.000,320,11084093,-795,0,1763282770,13287.553638299993,349.89970968000125,54123.15160656001 2025-11-16,08:46:12.000,320,11084056,-795,0,1763282771,13287.519956750002,349.83626750999974,54123.158593680004 2025-11-16,08:46:13.000,320,11084067,-795,0,1763282772,13287.365021619997,349.7657762099989,54122.93500584001 2025-11-16,08:46:14.000,320,11084089,-795,0,1763282773,13287.290922209992,349.70233404000464,54123.14461944 2025-11-16,08:46:15.000,320,11084068,-795,0,1763282774,13287.216822800001,349.58954796000035,54123.158593680004 2025-11-16,08:46:16.000,320,11084073,-795,0,1763282775,13287.15619601,349.5613514400029,54123.27038760001 2025-11-16,08:46:17.000,320,11084092,-795,0,1763282776,13287.05515136,349.45561448999797,54123.277374720004 2025-11-16,08:46:18.000,320,11084123,-795,0,1763282777,13286.93389778,349.4344670999999,54123.03282552001 2025-11-16,08:46:19.000,320,11084071,-795,0,1763282778,13286.637500139994,349.2652879800007,54122.36904912 2025-11-16,08:46:20.000,320,11084110,-795,0,1763282779,13286.799171579994,349.2723371100001,54122.75334072 2025-11-16,08:46:21.000,320,11084062,-795,0,1763282780,13286.79243527,349.21594406999793,54122.725392240005 2025-11-16,08:46:22.000,320,11084111,-795,0,1763282781,13286.698126929994,349.2088949399986,54122.83718616001 2025-11-16,08:46:23.000,320,11084107,-795,0,1763282782,13286.677917999994,349.1877475500005,54123.04679976 2025-11-16,08:46:24.000,320,11084087,-795,0,1763282783,13286.617291209994,349.1384036399977,54122.85814752 2025-11-16,08:46:25.000,320,11084088,-795,0,1763282784,13286.563400729989,349.124305379999,54122.823211920004 2025-11-16,08:46:26.000,320,11084079,-795,0,1763282785,13286.590345969998,349.0890597300022,54122.96994144 2025-11-16,08:46:27.000,320,11084119,-795,0,1763282786,13286.624027519989,349.0044701700026,54122.844173280006 2025-11-16,08:46:28.000,320,11084108,-795,0,1763282787,13286.583609659989,348.9551262599998,54122.66949528001 2025-11-16,08:46:29.000,320,11084045,-795,0,1763282788,13286.347838809997,348.86348757000087,54122.271229440004 2025-11-16,08:46:30.000,320,11084102,-795,0,1763282789,13286.475828699993,348.88463495999895,54122.41097184001 2025-11-16,08:46:31.000,320,11084071,-795,0,1763282790,13286.415201909993,348.79299627,54122.73936648 2025-11-16,08:46:32.000,320,11084103,-795,0,1763282791,13286.368047739998,348.73660322999785,54122.76032784 2025-11-16,08:46:33.000,320,11084091,-795,0,1763282792,13286.314157259992,348.68725932000234,54122.7812892 2025-11-16,08:46:34.000,320,11084065,-795,0,1763282793,13286.179431060002,348.6308662800002,54122.676482400006 2025-11-16,08:46:35.000,320,11084072,-795,0,1763282794,13286.078386410001,348.5110310700038,54122.557701360005 2025-11-16,08:46:36.000,320,11084123,-795,0,1763282795,13286.078386410001,348.4828345499991,54122.38302336001 2025-11-16,08:46:37.000,320,11084043,-795,0,1763282796,13285.91671497,348.40529411999887,54122.28520368001 2025-11-16,08:46:38.000,320,11084100,-795,0,1763282797,13285.81567032,348.37709760000143,54122.19437112001 2025-11-16,08:46:39.000,320,11084072,-795,0,1763282798,13285.50580005999,348.27136065000377,54122.19437112001 2025-11-16,08:46:40.000,320,11084108,-795,0,1763282799,13285.559690539994,348.3136554299999,54122.33411352001 2025-11-16,08:46:41.000,320,11084064,-795,0,1763282800,13285.50580005999,348.22906587000034,54122.27821656 2025-11-16,08:46:42.000,320,11084109,-795,0,1763282801,13285.398019099994,348.16562369999883,54122.13148704 2025-11-16,08:46:43.000,320,11084109,-795,0,1763282802,13285.512536369999,348.14447631000075,54122.459881680006 2025-11-16,08:46:44.000,320,11084121,-795,0,1763282803,13285.46538219999,348.05988675000117,54122.04764160001 2025-11-16,08:46:45.000,320,11084100,-795,0,1763282804,13285.451909579999,347.9259532799988,54122.012706 2025-11-16,08:46:46.000,320,11084118,-795,0,1763282805,13285.411491719999,347.890707630002,54121.75418256 2025-11-16,08:46:47.000,320,11084069,-795,0,1763282806,13285.492327439999,347.82021633000113,54122.06161584 2025-11-16,08:46:48.000,320,11084110,-795,0,1763282807,13285.56642684999,347.73562677000155,54122.19437112001 2025-11-16,08:46:49.000,320,11084050,-795,0,1763282808,13285.472118509999,347.5946441699998,54121.935847680004 2025-11-16,08:46:50.000,320,11084076,-795,0,1763282809,13285.67420781,347.63693895000324,54122.09655144001 2025-11-16,08:46:51.000,320,11084107,-795,0,1763282810,13285.74830721999,347.5805459100011,54122.16642264001 2025-11-16,08:46:52.000,320,11084033,-795,0,1763282811,13285.822406629995,347.5171037399996,54121.90789920001 2025-11-16,08:46:53.000,320,11084074,-755,0,1763282812,13285.83587925,347.46775983000407,54121.84501512 2025-11-16,08:46:54.000,320,11084118,-795,0,1763282813,13285.82914293999,347.43956330999936,54121.70527272 2025-11-16,08:46:55.000,320,11084090,-795,0,1763282814,13285.91671497,347.4466124399987,54121.838028000006 2025-11-16,08:46:56.000,320,11084107,-795,0,1763282815,13286.011023309991,347.46775983000407,54122.06860296 2025-11-16,08:46:57.000,320,11084061,-795,0,1763282816,13285.923451279996,347.4959563500015,54121.817066640004 2025-11-16,08:46:58.000,320,11084088,-795,0,1763282817,13286.240057850002,347.559398520003,54122.37603624 2025-11-16,08:46:59.000,320,11084070,-795,0,1763282818,13286.206376299997,347.4466124399987,54122.18039688 2025-11-16,08:47:00.000,320,11084095,-795,0,1763282819,13286.381520360002,347.5171037399996,54122.08956432 2025-11-16,08:47:01.000,320,11084074,-795,0,1763282820,13286.482565009988,347.52415286999894,54122.06161584 2025-11-16,08:47:02.000,320,11084100,-795,0,1763282821,13286.583609659989,347.52415286999894,54122.16642264001 2025-11-16,08:47:03.000,320,11084137,-795,0,1763282822,13286.70486323999,347.5453002600043,54122.30616504 2025-11-16,08:47:04.000,320,11084075,-795,0,1763282823,13286.630763829999,347.55234939000366,54122.34808776 2025-11-16,08:47:05.000,320,11084119,-795,0,1763282824,13286.644236449989,347.57349678000173,54122.341100640006 2025-11-16,08:47:06.000,320,11084087,-795,0,1763282825,13286.731808479999,347.60169329999917,54122.627572560006 2025-11-16,08:47:07.000,320,11084068,-795,0,1763282826,13286.819380509995,347.6651354700007,54122.76032784 2025-11-16,08:47:08.000,320,11084106,-795,0,1763282827,13286.8126442,347.67218460000004,54122.87212176 2025-11-16,08:47:09.000,320,11084052,-795,0,1763282828,13286.570137039998,347.60169329999917,54122.22930672 2025-11-16,08:47:10.000,320,11084072,-795,0,1763282829,13286.522982869988,347.77087241999834,54122.508791520006 2025-11-16,08:47:11.000,320,11084088,-795,0,1763282830,13286.341102500002,347.74972503000026,54122.52276576 2025-11-16,08:47:12.000,320,11084124,-795,0,1763282831,13286.172694749992,347.88365850000264,54122.97692856 2025-11-16,08:47:13.000,320,11084069,-795,0,1763282832,13285.9369239,347.9893954500003,54123.060774000005 2025-11-16,08:47:14.000,320,11084076,-795,0,1763282833,13285.56642684999,348.05988675000117,54122.87212176 2025-11-16,08:47:15.000,320,11084121,-795,0,1763282834,13285.323919689989,348.1374271800014,54123.04679976 2025-11-16,08:47:16.000,320,11084117,-795,0,1763282835,13284.919741090001,348.24316412999906,54122.97692856 2025-11-16,08:47:17.000,320,11083993,-795,0,1763282836,13284.56945296999,348.3207045599993,54122.61359832 2025-11-16,08:47:18.000,320,11084078,-795,0,1763282837,13284.111383889998,348.44053977000294,54122.59962408001 2025-11-16,08:47:19.000,320,11084086,-795,0,1763282838,13283.53879754,348.4475889000023,54122.054628720005 2025-11-16,08:47:20.000,320,11084075,-795,0,1763282839,13283.073992149999,348.6590628000049,54122.56468848 2025-11-16,08:47:21.000,320,11084123,-795,0,1763282840,13282.716967719993,348.80004539999936,54122.52975288001 2025-11-16,08:47:22.000,320,11084107,-795,0,1763282841,13282.332998049991,348.8211927900047,54122.5716756 2025-11-16,08:47:23.000,320,11084091,-795,0,1763282842,13281.8951379,348.86348757000087,54122.48084304001 2025-11-16,08:47:24.000,320,11084111,-795,0,1763282843,13281.450541439997,348.91283148000366,54122.28520368001 2025-11-16,08:47:25.000,320,11084012,-795,0,1763282844,13280.93858188,348.8141436599981,54121.51662048 2025-11-16,08:47:26.000,320,11084057,-795,0,1763282845,13280.588293759989,348.76479975000257,54121.39783944 2025-11-16,08:47:27.000,320,11084055,-795,0,1763282846,13280.238005639992,348.6943084500017,54121.34194248 2025-11-16,08:47:28.000,320,11084084,-795,0,1763282847,13279.934871689991,348.5462767200006,54121.32098112 2025-11-16,08:47:29.000,320,11084078,-795,0,1763282848,13279.584583569995,348.2361149999997,54120.831882720006 2025-11-16,08:47:30.000,320,11084116,-795,0,1763282849,13279.49701154,348.0880832699986,54121.07643192 2025-11-16,08:47:31.000,320,11084101,-795,0,1763282850,13279.51722047,347.7920198100037,54120.93668952 2025-11-16,08:47:32.000,320,11084058,-795,0,1763282851,13279.44985736999,347.5312019999983,54120.69214032 2025-11-16,08:47:33.000,320,11084077,-795,0,1763282852,13279.483538919994,347.19284375999996,54120.328810080005 2025-11-16,08:47:34.000,320,11084098,-795,0,1763282853,13279.53069308999,346.91087856000377,54119.81875032001 2025-11-16,08:47:35.000,320,11084063,-795,0,1763282854,13279.67215559999,346.6500607499984,54119.60214960001 2025-11-16,08:47:36.000,320,11084078,-795,0,1763282855,13279.81361810999,346.403341199999,54119.51830416 2025-11-16,08:47:37.000,320,11084110,-795,0,1763282856,13279.988762169996,346.2341620799998,54119.741892 2025-11-16,08:47:38.000,320,11084132,-795,0,1763282857,13280.096543129992,346.10727774000406,54119.53227840001 2025-11-16,08:47:39.000,320,11084110,-795,0,1763282858,13280.130224679997,345.867607320004,54119.09208984 2025-11-16,08:47:40.000,320,11084064,-795,0,1763282859,13280.379468149993,345.9028529700008,54119.273754960006 2025-11-16,08:47:41.000,320,11083988,-795,0,1763282860,13280.507458039989,345.8394107999993,54119.203883760005 2025-11-16,08:47:42.000,320,11084092,-795,0,1763282861,13280.480512799993,345.7266247200023,54118.69382400001 2025-11-16,08:47:43.000,320,11084068,-795,0,1763282862,13280.568084829989,345.73367385000165,54118.770682320006 2025-11-16,08:47:44.000,320,11084115,-795,0,1763282863,13280.514194349998,345.7266247200023,54118.6588884 2025-11-16,08:47:45.000,320,11084105,-795,0,1763282864,13280.426622319988,345.76891949999845,54118.82657928 2025-11-16,08:47:46.000,320,11084068,-795,0,1763282865,13280.500721729994,345.76891949999845,54118.95234744 2025-11-16,08:47:47.000,320,11084125,-795,0,1763282866,13280.426622319988,345.83236166999995,54118.882476239996 2025-11-16,08:47:48.000,320,11084058,-795,0,1763282867,13280.345786600003,345.85350905999803,54118.84754064 2025-11-16,08:47:49.000,320,11084029,-795,0,1763282868,13280.049388959997,345.8041651500025,54118.38639072001 2025-11-16,08:47:50.000,320,11084101,-795,0,1763282869,13280.042652650001,345.7759686299978,54118.22568696 2025-11-16,08:47:51.000,320,11084150,-795,0,1763282870,13279.867508589996,345.867607320004,54118.211712719996 2025-11-16,08:47:52.000,320,11084095,-795,0,1763282871,13279.81361810999,345.8746564500034,54118.30254528 2025-11-16,08:47:53.000,320,11084080,-795,0,1763282872,13279.75299131999,345.93104948999826,54118.56106872 2025-11-16,08:47:54.000,320,11084083,-795,0,1763282873,13279.665419289995,345.9240003599989,54118.45626192001 2025-11-16,08:47:55.000,320,11084062,-795,0,1763282874,13279.59131987999,345.9099021000002,54118.29555816 2025-11-16,08:47:56.000,320,11084099,-795,0,1763282875,13279.665419289995,345.9521968800036,54118.414339200004 2025-11-16,08:47:57.000,320,11084106,-795,0,1763282876,13279.67215559999,345.91695122999954,54118.40036496 2025-11-16,08:47:58.000,320,11084098,-795,0,1763282877,13279.786672869996,345.89580384000146,54118.030047600005 2025-11-16,08:47:59.000,320,11084115,-795,0,1763282878,13279.65868298,345.76891949999845,54117.6806916 2025-11-16,08:48:00.000,320,11084032,-795,0,1763282879,13279.86077228,345.79711602000316,54117.813446880005 2025-11-16,08:48:01.000,320,11084067,-795,0,1763282880,13280.002234790001,345.8394107999993,54118.03703472 2025-11-16,08:48:02.000,320,11084110,-795,0,1763282881,13280.170642539997,345.7759686299978,54118.316519520005 2025-11-16,08:48:03.000,320,11084076,-795,0,1763282882,13280.244741950002,345.7618703699991,54118.33748088001 2025-11-16,08:48:04.000,320,11084121,-795,0,1763282883,13280.305368740002,345.71957559000293,54118.30953240001 2025-11-16,08:48:05.000,320,11084041,-795,0,1763282884,13280.312105049998,345.7125264600036,54118.10690592 2025-11-16,08:48:06.000,320,11084080,-795,0,1763282885,13280.419886009993,345.6561334200014,54118.01607336 2025-11-16,08:48:07.000,320,11084106,-795,0,1763282886,13280.426622319988,345.69842820000486,54117.91825368 2025-11-16,08:48:08.000,320,11084098,-795,0,1763282887,13280.467040179989,345.6913790699982,54117.96716352 2025-11-16,08:48:09.000,320,11084076,-795,0,1763282888,13280.251478259997,345.613838639998,54117.63178176 2025-11-16,08:48:10.000,320,11084122,-795,0,1763282889,13280.339050289993,345.73367385000165,54118.25363544 2025-11-16,08:48:11.000,320,11084085,-795,0,1763282890,13280.345786600003,345.74777211000037,54118.32350664 2025-11-16,08:48:12.000,320,11084098,-795,0,1763282891,13280.258214569993,345.7548212399997,54118.30254528 2025-11-16,08:48:13.000,320,11084045,-795,0,1763282892,13280.069597889997,345.8253125400006,54118.246648320004 2025-11-16,08:48:14.000,320,11084125,-795,0,1763282893,13279.854035969991,345.8112142800019,54118.044021839996 2025-11-16,08:48:15.000,320,11084043,-795,0,1763282894,13279.69910084,345.8887547100021,54117.73658856001 2025-11-16,08:48:16.000,320,11084066,-795,0,1763282895,13279.57111094999,345.9099021000002,54117.78549840001 2025-11-16,08:48:17.000,320,11084092,-795,0,1763282896,13279.369021649989,345.99449165999977,54117.7505628 2025-11-16,08:48:18.000,320,11084086,-795,0,1763282897,13279.099569249993,346.04383557000256,54118.01607336 2025-11-16,08:48:19.000,320,11084071,-795,0,1763282898,13278.695390649991,346.01563904999784,54117.58985904001 2025-11-16,08:48:20.000,320,11084084,-795,0,1763282899,13278.668445409996,346.1213760000028,54117.90427944001 2025-11-16,08:48:21.000,320,11084016,-795,0,1763282900,13278.31142097999,346.2130146900017,54117.66671736001 2025-11-16,08:48:22.000,320,11084103,-795,0,1763282901,13278.156485849999,346.2482603399985,54117.79947264 2025-11-16,08:48:23.000,320,11084063,-795,0,1763282902,13277.900506069993,346.2553094699979,54117.39421968 2025-11-16,08:48:24.000,320,11084108,-795,0,1763282903,13277.577163189992,346.29055512000195,54117.20556744001 2025-11-16,08:48:25.000,320,11084111,-795,0,1763282904,13277.206666139995,346.37514468000154,54117.121722 2025-11-16,08:48:26.000,320,11084088,-795,0,1763282905,13277.05846732,346.43858685000305,54117.46409088 2025-11-16,08:48:27.000,320,11084085,-795,0,1763282906,13276.809223849988,346.50202902000456,54117.38024544001 2025-11-16,08:48:28.000,320,11084079,-795,0,1763282907,13276.533035139997,346.5161272800033,54117.33133560001 2025-11-16,08:48:29.000,320,11084127,-795,0,1763282908,13276.048020819995,346.4597342400011,54116.905121280004 2025-11-16,08:48:30.000,320,11084057,-795,0,1763282909,13275.89308568999,346.5654711899988,54116.79332736 2025-11-16,08:48:31.000,320,11084084,-795,0,1763282910,13275.657314839998,346.52317641000263,54116.53480392001 2025-11-16,08:48:32.000,320,11084116,-795,0,1763282911,13275.509116019988,346.4949798899979,54116.47890696 2025-11-16,08:48:33.000,320,11084086,-795,0,1763282912,13275.172300519996,346.5161272800033,54116.27628048001 2025-11-16,08:48:34.000,320,11084086,-795,0,1763282913,13275.071255869996,346.4667833700005,54116.3182032 2025-11-16,08:48:35.000,320,11084066,-795,0,1763282914,13274.83548501999,346.42448859000433,54116.36711304001 2025-11-16,08:48:36.000,320,11084122,-795,0,1763282915,13274.65360464999,346.3680955500022,54116.353138800005 2025-11-16,08:48:37.000,320,11084068,-795,0,1763282916,13274.458251659998,346.29055512000195,54116.12256384 2025-11-16,08:48:38.000,320,11084096,-795,0,1763282917,13274.283107599993,346.2482603399985,54115.898976000004 2025-11-16,08:48:39.000,320,11084076,-795,0,1763282918,13273.932819479996,346.0508847000019,54115.346993520005 2025-11-16,08:48:40.000,320,11084088,-795,0,1763282919,13273.872192689996,346.10727774000406,54115.27013520001 2025-11-16,08:48:41.000,320,11084066,-795,0,1763282920,13273.69704862999,346.0015407899991,54115.15834128 2025-11-16,08:48:42.000,320,11084111,-795,0,1763282921,13273.71725755999,345.95924601000297,54115.21423824 2025-11-16,08:48:43.000,320,11084110,-795,0,1763282922,13273.49495932999,345.9380986200049,54115.1653284 2025-11-16,08:48:44.000,320,11084106,-795,0,1763282923,13273.46127778,345.88170558000274,54115.27712232 2025-11-16,08:48:45.000,320,11084071,-795,0,1763282924,13273.306342649994,345.8394107999993,54115.0954572 2025-11-16,08:48:46.000,320,11084127,-795,0,1763282925,13273.158143829998,345.81826341000124,54114.73212696 2025-11-16,08:48:47.000,320,11084065,-795,0,1763282926,13273.030153940002,345.8464599299987,54114.7111656 2025-11-16,08:48:48.000,320,11084110,-795,0,1763282927,13272.962790839993,345.8041651500025,54114.389758080004 2025-11-16,08:48:49.000,320,11084063,-795,0,1763282928,13272.740492609992,345.7266247200023,54113.94956952001 2025-11-16,08:48:50.000,320,11084085,-795,0,1763282929,13272.632711649996,345.81826341000124,54113.99149224 2025-11-16,08:48:51.000,320,11084091,-795,0,1763282930,13272.733756299996,345.83236166999995,54114.55046184001 2025-11-16,08:48:52.000,320,11084117,-795,0,1763282931,13272.62597534,345.8394107999993,54114.389758080004 2025-11-16,08:48:53.000,320,11084072,-795,0,1763282932,13272.491249139995,345.85350905999803,54114.27097704 2025-11-16,08:48:54.000,320,11084097,-795,0,1763282933,13272.34305032,345.8746564500034,54114.13123464 2025-11-16,08:48:55.000,320,11084072,-795,0,1763282934,13272.188115189994,345.9028529700008,54113.93559528 2025-11-16,08:48:56.000,320,11084062,-795,0,1763282935,13272.039916369999,345.8746564500034,54113.43950976 2025-11-16,08:48:57.000,320,11084075,-795,0,1763282936,13271.965816959993,345.8746564500034,54113.572265040006 2025-11-16,08:48:58.000,320,11084076,-795,0,1763282937,13271.891717549988,345.8464599299987,54113.4884196 2025-11-16,08:48:59.000,320,11084105,-795,0,1763282938,13271.548165740001,345.8041651500025,54113.069192400006 2025-11-16,08:49:00.000,320,11084108,-795,0,1763282939,13271.669419320002,345.8253125400006,54113.46047112 2025-11-16,08:49:01.000,320,11084019,-795,0,1763282940,13271.514484189996,345.8041651500025,54113.167012080004 2025-11-16,08:49:02.000,320,11084103,-795,0,1763282941,13271.447121090001,345.7618703699991,54113.334702960005 2025-11-16,08:49:03.000,320,11084101,-795,0,1763282942,13271.426912160001,345.73367385000165,54113.29278024 2025-11-16,08:49:04.000,320,11084104,-795,0,1763282943,13271.32586751,345.64908429000207,54112.75477200001 2025-11-16,08:49:05.000,320,11084079,-795,0,1763282944,13271.271977029995,345.5997403799993,54112.64297808 2025-11-16,08:49:06.000,320,11084061,-795,0,1763282945,13271.40670323,345.5433473400044,54112.77573336001 2025-11-16,08:49:07.000,320,11084067,-795,0,1763282946,13271.32586751,345.52219994999905,54112.80368184001 2025-11-16,08:49:08.000,320,11084128,-795,0,1763282947,13271.32586751,345.5574456000031,54112.86656592 2025-11-16,08:49:09.000,320,11084082,-795,0,1763282948,13271.22482286,345.40236474000267,54112.43336448 2025-11-16,08:49:10.000,320,11084085,-795,0,1763282949,13271.26524072,345.43761038999946,54112.59406824 2025-11-16,08:49:11.000,320,11084090,-795,0,1763282950,13271.20461393,345.409413870002,54112.566119760006 2025-11-16,08:49:12.000,320,11084081,-795,0,1763282951,13271.24503179,345.3530208299999,54112.3355448 2025-11-16,08:49:13.000,320,11084134,-795,0,1763282952,13271.22482286,345.33892257000116,54112.30060920001 2025-11-16,08:49:14.000,320,11084110,-795,0,1763282953,13271.191141309995,345.32482431000244,54112.063047120006 2025-11-16,08:49:15.000,320,11084082,-795,0,1763282954,13271.23829547999,345.282529529999,54112.1958024 2025-11-16,08:49:16.000,320,11084077,-795,0,1763282955,13271.30565858,345.282529529999,54112.41240312 2025-11-16,08:49:17.000,320,11084070,-795,0,1763282956,13271.34607644,345.2684312700003,54112.34253192001 2025-11-16,08:49:18.000,320,11084095,-795,0,1763282957,13271.373021679996,345.3107260500037,54112.25169936001 2025-11-16,08:49:19.000,320,11084114,-795,0,1763282958,13271.31913119999,345.2190873600048,54111.90933048 2025-11-16,08:49:20.000,320,11084128,-795,0,1763282959,13271.420175849991,345.29662778999773,54111.93029184 2025-11-16,08:49:21.000,320,11084069,-795,0,1763282960,13271.534693119997,345.28957865999837,54111.8115108 2025-11-16,08:49:22.000,320,11084075,-795,0,1763282961,13271.561638359992,345.32482431000244,54111.727665360006 2025-11-16,08:49:23.000,320,11084090,-795,0,1763282962,13271.649210390002,345.32482431000244,54111.825485040004 2025-11-16,08:49:24.000,320,11084067,-795,0,1763282963,13271.676155629997,345.3671190899986,54112.13990544 2025-11-16,08:49:25.000,320,11084080,-795,0,1763282964,13271.548165740001,345.37416821999796,54111.92330472 2025-11-16,08:49:26.000,320,11084089,-795,0,1763282965,13271.521220499992,345.3459717000005,54111.93029184 2025-11-16,08:49:27.000,320,11084110,-795,0,1763282966,13271.460593709991,345.3671190899986,54112.02811152 2025-11-16,08:49:28.000,320,11084099,-795,0,1763282967,13271.332603819996,345.40236474000267,54111.86042064 2025-11-16,08:49:29.000,320,11084058,-795,0,1763282968,13271.09683296999,345.3107260500037,54111.32939952 2025-11-16,08:49:30.000,320,11084076,-795,0,1763282969,13271.10356928,345.4305612600001,54111.58093584001 2025-11-16,08:49:31.000,320,11084055,-795,0,1763282970,13270.9823157,345.38826648000395,54111.62984568001 2025-11-16,08:49:32.000,320,11084089,-795,0,1763282971,13270.820644259999,345.4305612600001,54111.61587144 2025-11-16,08:49:33.000,320,11084068,-795,0,1763282972,13270.685918059993,345.48695430000225,54111.78356232 2025-11-16,08:49:34.000,320,11084111,-795,0,1763282973,13270.564664479993,345.4940034300016,54111.73465248 2025-11-16,08:49:35.000,320,11084078,-795,0,1763282974,13270.328893630001,345.53629820999777,54111.55298736001 2025-11-16,08:49:36.000,320,11084126,-795,0,1763282975,13270.200903739991,345.5292490799984,54111.48311616001 2025-11-16,08:49:37.000,320,11084100,-795,0,1763282976,13270.093122779996,345.55039647000376,54111.31542528001 2025-11-16,08:49:38.000,320,11084099,-795,0,1763282977,13269.911242409995,345.53629820999777,54111.21760560001 2025-11-16,08:49:39.000,320,11084117,-795,0,1763282978,13269.574426909989,345.4940034300016,54110.73549432 2025-11-16,08:49:40.000,320,11084129,-795,0,1763282979,13269.493591189988,345.5292490799984,54111.056901840006 2025-11-16,08:49:41.000,320,11084128,-795,0,1763282980,13269.385810229993,345.5292490799984,54111.23856696 2025-11-16,08:49:42.000,320,11084062,-795,0,1763282981,13269.116357829997,345.55039647000376,54111.14773440001 2025-11-16,08:49:43.000,320,11084065,-795,0,1763282982,13268.921004839991,345.57154386000184,54111.04991472001 2025-11-16,08:49:44.000,320,11084103,-795,0,1763282983,13268.63807981999,345.5433473400044,54110.80536552 2025-11-16,08:49:45.000,320,11084088,-795,0,1763282984,13268.422517899999,345.5574456000031,54110.68658448 2025-11-16,08:49:46.000,320,11084101,-795,0,1763282985,13268.308000629993,345.5292490799984,54110.5188936 2025-11-16,08:49:47.000,320,11084084,-795,0,1763282986,13268.159801809998,345.5151508199997,54110.40709968001 2025-11-16,08:49:48.000,320,11084068,-795,0,1763282987,13268.011602990002,345.5292490799984,54110.26037016001 2025-11-16,08:49:49.000,320,11084051,-795,0,1763282988,13267.694996419996,345.4446595199988,54110.07870504 2025-11-16,08:49:50.000,320,11084121,-795,0,1763282989,13267.721941659991,345.48695430000225,54110.2743444 2025-11-16,08:49:51.000,320,11084058,-795,0,1763282990,13267.614160699995,345.409413870002,54110.15556336 2025-11-16,08:49:52.000,320,11084117,-795,0,1763282991,13267.54006128999,345.4305612600001,54110.15556336 2025-11-16,08:49:53.000,320,11084129,-795,0,1763282992,13267.43901663999,345.42351213000074,54110.01582096 2025-11-16,08:49:54.000,320,11084070,-795,0,1763282993,13267.39859877999,345.4164630000014,54109.610568 2025-11-16,08:49:55.000,320,11084112,-795,0,1763282994,13267.40533509,345.3812173500046,54109.694413440004 2025-11-16,08:49:56.000,320,11084090,-795,0,1763282995,13267.32449937,345.40236474000267,54109.55467104 2025-11-16,08:49:57.000,320,11084057,-795,0,1763282996,13267.236927339989,345.3671190899986,54109.55467104 2025-11-16,08:49:58.000,320,11084084,-795,0,1763282997,13267.223454719999,345.3671190899986,54109.56864528001 2025-11-16,08:49:59.000,320,11084083,-795,0,1763282998,13267.055046969988,345.33892257000116,54109.30313472001 2025-11-16,08:50:00.000,320,11084079,-795,0,1763282999,13267.075255899988,345.4446595199988,54109.40095440001 2025-11-16,08:50:01.000,320,11084089,-795,0,1763283000,13267.028101729993,345.4164630000014,54109.28916048 2025-11-16,08:50:02.000,320,11084102,-795,0,1763283001,13267.075255899988,345.42351213000074,54109.212302160005 2025-11-16,08:50:03.000,320,11084087,-795,0,1763283002,13267.001156489998,345.3812173500046,54109.03762416001 2025-11-16,08:50:04.000,320,11084096,-795,0,1763283003,13266.933793390002,345.40236474000267,54108.925830240005 2025-11-16,08:50:05.000,320,11084114,-795,0,1763283004,13266.805803499992,345.36006995999924,54108.70224240001 2025-11-16,08:50:06.000,320,11084066,-795,0,1763283005,13266.738440399997,345.4164630000014,54108.96076584 2025-11-16,08:50:07.000,320,11084091,-795,0,1763283006,13266.590241580001,345.40236474000267,54108.8419848 2025-11-16,08:50:08.000,320,11084061,-795,0,1763283007,13266.596977889996,345.43761038999946,54108.86993328001 2025-11-16,08:50:09.000,320,11084113,-795,0,1763283008,13266.455515379996,345.36006995999924,54108.56948712 2025-11-16,08:50:10.000,320,11084059,-795,0,1763283009,13266.455515379996,345.40236474000267,54108.737178 2025-11-16,08:50:11.000,320,11084101,-795,0,1763283010,13266.44877907,345.3530208299999,54108.4576932 2025-11-16,08:50:12.000,320,11084098,-795,0,1763283011,13266.42857014,345.32482431000244,54108.33891216 2025-11-16,08:50:13.000,320,11084073,-795,0,1763283012,13266.32752549,345.3107260500037,54108.303976560004 2025-11-16,08:50:14.000,320,11084064,-795,0,1763283013,13266.23995345999,345.3107260500037,54108.303976560004 2025-11-16,08:50:15.000,320,11084085,-795,0,1763283014,13266.17932666999,345.24023475000286,54108.269040959996 2025-11-16,08:50:16.000,320,11084108,-795,0,1763283015,13266.19953559999,345.3107260500037,54108.36686064001 2025-11-16,08:50:17.000,320,11084110,-795,0,1763283016,13266.13890880999,345.3107260500037,54108.2830152 2025-11-16,08:50:18.000,320,11084024,-795,0,1763283017,13265.983973679999,345.3459717000005,54108.213144 2025-11-16,08:50:19.000,320,11084093,-795,0,1763283018,13265.802093309998,345.282529529999,54107.50045776 2025-11-16,08:50:20.000,320,11084133,-795,0,1763283019,13265.889665339993,345.38826648000395,54107.86378800001 2025-11-16,08:50:21.000,320,11083989,-795,0,1763283020,13265.849247479993,345.3530208299999,54107.74500696001 2025-11-16,08:50:22.000,320,11084087,-795,0,1763283021,13265.802093309998,345.4164630000014,54107.85680088 2025-11-16,08:50:23.000,320,11084104,-795,0,1763283022,13265.694312350002,345.43761038999946,54107.84981376 2025-11-16,08:50:24.000,320,11084069,-795,0,1763283023,13265.687576039993,345.4799051700029,54107.98256904001 2025-11-16,08:50:25.000,320,11084111,-795,0,1763283024,13265.573058770002,345.4517086499982,54107.85680088 2025-11-16,08:50:26.000,320,11084091,-795,0,1763283025,13265.519168289997,345.4799051700029,54107.83583952 2025-11-16,08:50:27.000,320,11084045,-795,0,1763283026,13265.613476630002,345.48695430000225,54107.77994256 2025-11-16,08:50:28.000,320,11084105,-795,0,1763283027,13265.505695669992,345.50810169000033,54107.535393360005 2025-11-16,08:50:29.000,320,11084086,-795,0,1763283028,13265.323815299991,345.4446595199988,54107.081230560005 2025-11-16,08:50:30.000,320,11084116,-795,0,1763283029,13265.370969470001,345.5574456000031,54107.28385704 2025-11-16,08:50:31.000,320,11084057,-795,0,1763283030,13265.323815299991,345.5926912499999,54107.50744488001 2025-11-16,08:50:32.000,320,11084089,-795,0,1763283031,13265.350760540001,345.63498603000335,54107.64718728001 2025-11-16,08:50:33.000,320,11084068,-795,0,1763283032,13265.29013375,345.7054773300042,54107.5493676 2025-11-16,08:50:34.000,320,11084086,-795,0,1763283033,13265.24297957999,345.73367385000165,54107.52840624001 2025-11-16,08:50:35.000,320,11084087,-795,0,1763283034,13265.31034268,345.7266247200023,54107.45853504001 2025-11-16,08:50:36.000,320,11084093,-795,0,1763283035,13265.26992482,345.71957559000293,54107.07424344001 2025-11-16,08:50:37.000,320,11084093,-795,0,1763283036,13265.337287919996,345.73367385000165,54107.15808888 2025-11-16,08:50:38.000,320,11084119,-795,0,1763283037,13265.26318850999,345.7618703699991,54106.983410880006 2025-11-16,08:50:39.000,320,11084103,-795,0,1763283038,13265.22277064999,345.7125264600036,54107.081230560005 2025-11-16,08:50:40.000,320,11084087,-795,0,1763283039,13265.29013375,345.78301776000444,54107.22097296001 2025-11-16,08:50:41.000,320,11084061,-795,0,1763283040,13265.323815299991,345.7900668900038,54107.17905024 2025-11-16,08:50:42.000,320,11084134,-795,0,1763283041,13265.458541499996,345.7618703699991,54107.367702480005 2025-11-16,08:50:43.000,320,11084095,-795,0,1763283042,13265.472014120001,345.76891949999845,54107.3048184 2025-11-16,08:50:44.000,320,11084084,-795,0,1763283043,13265.525904599992,345.74777211000037,54106.94847528 2025-11-16,08:50:45.000,320,11084085,-795,0,1763283044,13265.458541499996,345.73367385000165,54106.65501624 2025-11-16,08:50:46.000,320,11084107,-795,0,1763283045,13265.573058770002,345.73367385000165,54106.77379728 2025-11-16,08:50:47.000,320,11084024,-795,0,1763283046,13265.600004009997,345.74777211000037,54106.97642376001 2025-11-16,08:50:48.000,320,11084083,-795,0,1763283047,13265.714521280002,345.79711602000316,54107.165076 2025-11-16,08:50:49.000,320,11084088,-795,0,1763283048,13265.680839729997,345.73367385000165,54106.864629840005 2025-11-16,08:50:50.000,320,11084110,-795,0,1763283049,13265.741466519998,345.7548212399997,54107.03930784 2025-11-16,08:50:51.000,320,11084074,-795,0,1763283050,13265.889665339993,345.78301776000444,54107.2349472 2025-11-16,08:50:52.000,320,11084122,-795,0,1763283051,13265.916610579989,345.7618703699991,54107.08821768 2025-11-16,08:50:53.000,320,11084097,-795,0,1763283052,13265.862720099998,345.7548212399997,54106.90655256001 2025-11-16,08:50:54.000,320,11084096,-795,0,1763283053,13265.795356999988,345.76891949999845,54106.648029120006 2025-11-16,08:50:55.000,320,11084074,-795,0,1763283054,13265.761675449998,345.81826341000124,54106.73886168001 2025-11-16,08:50:56.000,320,11084087,-795,0,1763283055,13265.815565929988,345.8746564500034,54107.095204799996 2025-11-16,08:50:57.000,320,11084116,-795,0,1763283056,13265.775148070003,345.9028529700008,54107.200011600005 2025-11-16,08:50:58.000,320,11084112,-795,0,1763283057,13265.727993899993,345.9521968800036,54107.06725632 2025-11-16,08:50:59.000,320,11084091,-795,0,1763283058,13265.660630799997,345.8887547100021,54106.80873288001 2025-11-16,08:51:00.000,320,11084049,-795,0,1763283059,13265.727993899993,345.96629514000233,54106.9205268 2025-11-16,08:51:01.000,320,11084076,-795,0,1763283060,13265.694312350002,345.9099021000002,54106.459376880004 2025-11-16,08:51:02.000,320,11084076,-795,0,1763283061,13265.781884379998,345.9099021000002,54106.6759776 2025-11-16,08:51:03.000,320,11084054,-795,0,1763283062,13265.768411759993,345.91695122999954,54106.76681016001 2025-11-16,08:51:04.000,320,11084099,-795,0,1763283063,13265.754939140003,345.93104948999826,54107.095204799996 2025-11-16,08:51:05.000,320,11084074,-795,0,1763283064,13265.694312350002,345.95924601000297,54106.94847528 2025-11-16,08:51:06.000,320,11084129,-795,0,1763283065,13265.667367109992,345.95924601000297,54106.990398 2025-11-16,08:51:07.000,320,11084052,-795,0,1763283066,13265.721257589998,346.02973731000384,54107.12315328001 2025-11-16,08:51:08.000,320,11084112,-795,0,1763283067,13265.680839729997,346.0579338300013,54107.165076 2025-11-16,08:51:09.000,320,11084056,-795,0,1763283068,13265.451805190001,346.0226881800045,54106.37553144 2025-11-16,08:51:10.000,320,11084109,-795,0,1763283069,13265.512431980002,346.1213760000028,54106.63405488 2025-11-16,08:51:11.000,320,11084100,-795,0,1763283070,13265.431596260001,346.1002286100047,54106.627067760004 2025-11-16,08:51:12.000,320,11084077,-795,0,1763283071,13265.451805190001,346.16367077999894,54106.983410880006 2025-11-16,08:51:13.000,320,11084119,-795,0,1763283072,13265.357496849996,346.1848181700043,54106.96943664 2025-11-16,08:51:14.000,320,11084070,-795,0,1763283073,13265.31034268,346.1495725200002,54106.89956544 2025-11-16,08:51:15.000,320,11084077,-795,0,1763283074,13265.22277064999,346.12842513000214,54106.85764272001 2025-11-16,08:51:16.000,320,11084110,-795,0,1763283075,13265.14867124,346.1143268700034,54106.962449520004 2025-11-16,08:51:17.000,320,11084079,-795,0,1763283076,13265.10151706999,345.9874425300004,54106.55719656 2025-11-16,08:51:18.000,320,11084116,-795,0,1763283077,13265.02068134999,345.9521968800036,54106.361557200005 2025-11-16,08:51:19.000,320,11084121,-795,0,1763283078,13264.90616408,345.8464599299987,54105.97027848001 2025-11-16,08:51:20.000,320,11084116,-795,0,1763283079,13265.08804445,346.0508847000019,54106.480338240006 2025-11-16,08:51:21.000,320,11084117,-795,0,1763283080,13265.00720873,346.2341620799998,54106.48732536 2025-11-16,08:51:22.000,320,11084057,-795,0,1763283081,13264.953318249994,346.3046533800007,54106.73886168001 2025-11-16,08:51:23.000,320,11084082,-795,0,1763283082,13264.85900990999,346.32580076999875,54106.759823039996 2025-11-16,08:51:24.000,320,11084013,-795,0,1763283083,13264.616502749988,346.3680955500022,54106.61309352 2025-11-16,08:51:25.000,320,11084068,-795,0,1763283084,13264.576084889988,346.2553094699979,54106.34758296 2025-11-16,08:51:26.000,320,11084074,-795,0,1763283085,13264.623239059998,346.2694077300039,54106.27072464 2025-11-16,08:51:27.000,320,11084095,-795,0,1763283086,13264.623239059998,346.27645686000324,54106.36854432 2025-11-16,08:51:28.000,320,11084064,-795,0,1763283087,13264.576084889988,346.27645686000324,54106.48732536 2025-11-16,08:51:29.000,320,11084073,-795,0,1763283088,13264.407677139992,346.2200638200011,54106.291686000004 2025-11-16,08:51:30.000,320,11084110,-795,0,1763283089,13264.562612269998,346.35399729000346,54106.62008064001 2025-11-16,08:51:31.000,320,11084125,-795,0,1763283090,13264.629975369993,346.35399729000346,54106.73187456 2025-11-16,08:51:32.000,320,11084128,-795,0,1763283091,13264.643447989998,346.35399729000346,54106.71790032001 2025-11-16,08:51:33.000,320,11084080,-795,0,1763283092,13264.683865849998,346.3680955500022,54106.57117080001 2025-11-16,08:51:34.000,320,11084067,-795,0,1763283093,13264.623239059998,346.3821938100009,54106.1519436 2025-11-16,08:51:35.000,320,11084073,-795,0,1763283094,13264.737756329989,346.3962920699996,54106.22880192 2025-11-16,08:51:36.000,320,11084099,-795,0,1763283095,13264.710811089994,346.42448859000433,54106.22880192 2025-11-16,08:51:37.000,320,11084067,-795,0,1763283096,13264.751228949994,346.530225540002,54106.63405488 2025-11-16,08:51:38.000,320,11084068,-795,0,1763283097,13264.744492639998,346.5443238000007,54106.648029120006 2025-11-16,08:51:39.000,320,11084105,-795,0,1763283098,13264.582821199998,346.530225540002,54106.3266216 2025-11-16,08:51:40.000,320,11084096,-795,0,1763283099,13264.704074779998,346.6148151000016,54106.61309352 2025-11-16,08:51:41.000,320,11084025,-795,0,1763283100,13264.670393229993,346.5936677100035,54106.68296472 2025-11-16,08:51:42.000,320,11084122,-795,0,1763283101,13264.603030129998,346.6289133600003,54106.38950568 2025-11-16,08:51:43.000,320,11084117,-795,0,1763283102,13264.528930719993,346.63596248999966,54106.31963448 2025-11-16,08:51:44.000,320,11084116,-795,0,1763283103,13264.333577730002,346.6077659700022,54106.11002088 2025-11-16,08:51:45.000,320,11084105,-795,0,1763283104,13264.333577730002,346.65710987999773,54106.55020944001 2025-11-16,08:51:46.000,320,11084067,-795,0,1763283105,13264.259478319997,346.6500607499984,54106.58514504 2025-11-16,08:51:47.000,320,11084092,-795,0,1763283106,13264.293159870002,346.6923555300018,54106.66200336 2025-11-16,08:51:48.000,320,11084055,-795,0,1763283107,13264.178642599996,346.6923555300018,54106.59911928001 2025-11-16,08:51:49.000,320,11084039,-795,0,1763283108,13263.94287174999,346.62186423000094,54106.21482768001 2025-11-16,08:51:50.000,320,11084064,-795,0,1763283109,13264.01023485,346.6782572700031,54106.10303376 2025-11-16,08:51:51.000,320,11084058,-795,0,1763283110,13263.88898127,346.7135029199999,54106.10303376 2025-11-16,08:51:52.000,320,11084079,-755,0,1763283111,13263.88224495999,346.8051416099988,54106.16591784001 2025-11-16,08:51:53.000,320,11084113,-795,0,1763283112,13263.82161816999,346.83333813000354,54106.41745416 2025-11-16,08:51:54.000,320,11084098,-795,0,1763283113,13263.673419349994,346.8121907399982,54106.38950568 2025-11-16,08:51:55.000,320,11084109,-795,0,1763283114,13263.63973779999,346.8051416099988,54106.3266216 2025-11-16,08:51:56.000,320,11084083,-795,0,1763283115,13263.612792559994,346.861534650001,54106.3964928 2025-11-16,08:51:57.000,320,11084044,-795,0,1763283116,13263.558902079989,346.8544855200016,54106.34758296 2025-11-16,08:51:58.000,320,11084157,-795,0,1763283117,13263.424175879998,346.86858378000034,54106.09604664001 2025-11-16,08:51:59.000,320,11084066,-795,0,1763283118,13263.201877649997,346.8192398700048,54105.55105128 2025-11-16,08:52:00.000,320,11084116,-795,0,1763283119,13263.188405029992,346.88268203999905,54105.76066488001 2025-11-16,08:52:01.000,320,11084079,-795,0,1763283120,13263.094096690002,346.94612421000056,54105.74669064 2025-11-16,08:52:02.000,320,11084120,-795,0,1763283121,13263.067151449992,346.98136986000463,54106.13796936001 2025-11-16,08:52:03.000,320,11084103,-795,0,1763283122,13262.986315729991,347.0659594200042,54106.15893072 2025-11-16,08:52:04.000,320,11084074,-795,0,1763283123,13262.81117167,347.0730085500036,54106.06809816001 2025-11-16,08:52:05.000,320,11084039,-795,0,1763283124,13262.656236539995,347.0659594200042,54105.88643304 2025-11-16,08:52:06.000,320,11084026,-795,0,1763283125,13262.555191889995,347.0518611599982,54105.5580384 2025-11-16,08:52:07.000,320,11084085,-795,0,1763283126,13262.50803772,347.05891029000486,54105.51611568001 2025-11-16,08:52:08.000,320,11084096,-795,0,1763283127,13262.427201999999,347.03071377000015,54105.43227024 2025-11-16,08:52:09.000,320,11084105,-795,0,1763283128,13262.252057939993,347.0025172500027,54105.16675968 2025-11-16,08:52:10.000,320,11084094,-795,0,1763283129,13262.238585319988,347.1082542000004,54105.63489672001 2025-11-16,08:52:11.000,320,11084120,-795,0,1763283130,13262.151013289993,347.0871068100023,54105.65585808 2025-11-16,08:52:12.000,320,11084058,-795,0,1763283131,13262.002814469997,347.0871068100023,54105.56502552001 2025-11-16,08:52:13.000,320,11084108,-795,0,1763283132,13261.874824580002,347.0871068100023,54105.43925736 2025-11-16,08:52:14.000,320,11084077,-795,0,1763283133,13261.773779930001,347.0871068100023,54105.29252784 2025-11-16,08:52:15.000,320,11084080,-795,0,1763283134,13261.517800149995,347.0659594200042,54104.79644232001 2025-11-16,08:52:16.000,320,11084089,-795,0,1763283135,13261.49085491,347.08005768000294,54104.83836504 2025-11-16,08:52:17.000,320,11084094,-795,0,1763283136,13261.40328287999,347.09415594000166,54104.84535216001 2025-11-16,08:52:18.000,320,11084095,-795,0,1763283137,13261.30897454,347.1082542000004,54105.18073392001 2025-11-16,08:52:19.000,320,11084108,-795,0,1763283138,13261.154039409994,347.0730085500036,54104.70560976001 2025-11-16,08:52:20.000,320,11084136,-795,0,1763283139,13261.20119357999,347.15759811000316,54104.98509456 2025-11-16,08:52:21.000,320,11084011,-795,0,1763283140,13261.167512029999,347.14349985000445,54104.92221048001 2025-11-16,08:52:22.000,320,11084117,-795,0,1763283141,13261.073203689994,347.1223524599991,54104.94317184001 2025-11-16,08:52:23.000,320,11084144,-795,0,1763283142,13261.086676309998,347.12940158999845,54104.53791888001 2025-11-16,08:52:24.000,320,11084087,-795,0,1763283143,13261.005840589998,347.12940158999845,54104.36324088 2025-11-16,08:52:25.000,320,11084144,-795,0,1763283144,13260.844169149997,347.12940158999845,54104.230485600005 2025-11-16,08:52:26.000,320,11084109,-795,0,1763283145,13260.978895349988,347.1646472400025,54104.733558240005 2025-11-16,08:52:27.000,320,11084123,-795,0,1763283146,13260.958686419988,347.1646472400025,54104.782468080004 2025-11-16,08:52:28.000,320,11084085,-795,0,1763283147,13260.844169149997,347.1998928899993,54104.60080296 2025-11-16,08:52:29.000,320,11084074,-795,0,1763283148,13260.736388190002,347.12940158999845,54104.300356800006 2025-11-16,08:52:30.000,320,11084061,-795,0,1763283149,13260.817223910002,347.1716963700019,54104.53093176 2025-11-16,08:52:31.000,320,11084039,-795,0,1763283150,13260.736388190002,347.11530332999973,54104.0907432 2025-11-16,08:52:32.000,320,11084079,-795,0,1763283151,13260.682497709997,347.15759811000316,54104.08375608001 2025-11-16,08:52:33.000,320,11084097,-795,0,1763283152,13260.628607229992,347.1505489800038,54104.07676896001 2025-11-16,08:52:34.000,320,11084091,-795,0,1763283153,13260.682497709997,347.15759811000316,54104.468047680006 2025-11-16,08:52:35.000,320,11084090,-795,0,1763283154,13260.581453059996,347.15759811000316,54104.37721512 2025-11-16,08:52:36.000,320,11084091,-795,0,1763283155,13260.507353649991,347.08005768000294,54104.27240832001 2025-11-16,08:52:37.000,320,11084007,-795,0,1763283156,13260.493881030001,347.0377628999995,54104.27240832001 2025-11-16,08:52:38.000,320,11084087,-795,0,1763283157,13260.37262745,347.04481202999887,54104.23747272 2025-11-16,08:52:39.000,320,11084100,-795,0,1763283158,13260.177274459995,346.94612421000056,54103.59465768 2025-11-16,08:52:40.000,320,11084057,-795,0,1763283159,13260.20421969999,346.9249768200025,54103.776322800004 2025-11-16,08:52:41.000,320,11084080,-795,0,1763283160,13260.096438739994,346.974320729998,54103.76933568001 2025-11-16,08:52:42.000,320,11084086,-795,0,1763283161,13260.18401076999,346.9602224699993,54104.05580760001 2025-11-16,08:52:43.000,320,11084060,-755,0,1763283162,13260.136856599995,346.94612421000056,54104.181575760005 2025-11-16,08:52:44.000,320,11084078,-795,0,1763283163,13260.096438739994,346.91087856000377,54104.132665920006 2025-11-16,08:52:45.000,320,11084025,-795,0,1763283164,13260.02233932999,346.8967802999978,54103.8112584 2025-11-16,08:52:46.000,320,11084013,-795,0,1763283165,13260.02233932999,346.88268203999905,54103.91606520001 2025-11-16,08:52:47.000,320,11084095,-795,0,1763283166,13260.04928457,346.8756329099997,54103.846194000005 2025-11-16,08:52:48.000,320,11084035,-795,0,1763283167,13260.04254825999,346.86858378000034,54103.6365804 2025-11-16,08:52:49.000,320,11084110,-795,0,1763283168,13259.874140509994,346.84743639000226,54103.30818576 2025-11-16,08:52:50.000,320,11084062,-795,0,1763283169,13260.008866709999,346.8756329099997,54103.58068344001 2025-11-16,08:52:51.000,320,11084104,-795,0,1763283170,13260.06275718999,346.9390750800012,54103.97196216 2025-11-16,08:52:52.000,320,11084052,-795,0,1763283171,13260.04254825999,346.96727159999864,54103.9510008 2025-11-16,08:52:53.000,320,11084104,-795,0,1763283172,13259.98192146999,346.94612421000056,54103.776322800004 2025-11-16,08:52:54.000,320,11084099,-795,0,1763283173,13260.06275718999,346.974320729998,54103.83920688001 2025-11-16,08:52:55.000,320,11084036,-795,0,1763283174,13260.06275718999,346.96727159999864,54103.81824552001 2025-11-16,08:52:56.000,320,11084068,-795,0,1763283175,13260.17053815,346.9390750800012,54103.65055464001 2025-11-16,08:52:57.000,320,11084101,-795,0,1763283176,13260.25137387,346.96727159999864,54103.69247736 2025-11-16,08:52:58.000,320,11084091,-795,0,1763283177,13260.318736969995,346.9602224699993,54103.68549024 2025-11-16,08:52:59.000,320,11084062,-795,0,1763283178,13260.298528039995,346.94612421000056,54103.60164480001 2025-11-16,08:53:00.000,320,11084120,-795,0,1763283179,13260.45346317,347.00956638000207,54103.776322800004 2025-11-16,08:53:01.000,320,11084060,-795,0,1763283180,13260.514089960001,347.03071377000015,54103.97894928 2025-11-16,08:53:02.000,320,11084047,-795,0,1763283181,13260.487144719991,347.01661551000143,54103.95798792001 2025-11-16,08:53:03.000,320,11084098,-795,0,1763283182,13260.621870919997,347.05891029000486,54104.02785912 2025-11-16,08:53:04.000,320,11084121,-795,0,1763283183,13260.669025089992,347.00956638000207,54103.6365804 2025-11-16,08:53:05.000,320,11084087,-795,0,1763283184,13260.682497709997,347.03071377000015,54103.678503120005 2025-11-16,08:53:06.000,320,11084136,-795,0,1763283185,13260.904795939998,347.0518611599982,54103.91606520001 2025-11-16,08:53:07.000,320,11084097,-795,0,1763283186,13261.046258449998,347.12940158999845,54104.19555 2025-11-16,08:53:08.000,320,11084079,-795,0,1763283187,13261.160775719989,347.12940158999845,54104.21651136 2025-11-16,08:53:09.000,320,11084029,-795,0,1763283188,13261.120357859989,347.08005768000294,54103.93003944 2025-11-16,08:53:10.000,320,11084100,-795,0,1763283189,13261.43022812,347.15759811000316,54104.132665920006 2025-11-16,08:53:11.000,320,11084057,-795,0,1763283190,13261.558218009995,347.1998928899993,54104.230485600005 2025-11-16,08:53:12.000,320,11084050,-795,0,1763283191,13261.773779930001,347.1505489800038,54104.111704560004 2025-11-16,08:53:13.000,320,11084120,-795,0,1763283192,13262.016287090002,347.1646472400025,54104.062794720005 2025-11-16,08:53:14.000,320,11084091,-795,0,1763283193,13262.144276979998,347.15759811000316,54104.07676896001 2025-11-16,08:53:15.000,320,11084075,-795,0,1763283194,13262.312684729994,347.21399114999804,54104.19555 2025-11-16,08:53:16.000,320,11084044,-795,0,1763283195,13262.6292913,347.2633350600008,54104.67766128001 2025-11-16,08:53:17.000,320,11084049,-795,0,1763283196,13262.82464428999,347.2703841900002,54104.66368704 2025-11-16,08:53:18.000,320,11084076,-795,0,1763283197,13262.979579419996,347.2492368000021,54104.76150672 2025-11-16,08:53:19.000,320,11084091,-795,0,1763283198,13263.033469900001,347.2492368000021,54104.60080296 2025-11-16,08:53:20.000,320,11084058,-795,0,1763283199,13263.316394920002,347.2844824499989,54104.6497128 2025-11-16,08:53:21.000,320,11084073,-795,0,1763283200,13263.478066359989,347.3338263600017,54104.65669992001 2025-11-16,08:53:22.000,320,11084107,-795,0,1763283201,13263.72730983,347.3338263600017,54104.84535216001 2025-11-16,08:53:23.000,320,11084125,-795,0,1763283202,13263.814881859995,347.37612113999785,54104.94317184001 2025-11-16,08:53:24.000,320,11084097,-795,0,1763283203,13263.936135439995,347.4113667900019,54105.34842480001 2025-11-16,08:53:25.000,320,11084078,-795,0,1763283204,13263.96981699,347.4959563500015,54105.48118008 2025-11-16,08:53:26.000,320,11084052,-795,0,1763283205,13263.94960806,347.43251418,54105.25060512001 2025-11-16,08:53:27.000,320,11083986,-795,0,1763283206,13263.936135439995,347.4466124399987,54105.39034752 2025-11-16,08:53:28.000,320,11084102,-795,0,1763283207,13264.077597949996,347.4466124399987,54105.690793680005 2025-11-16,08:53:29.000,320,11084102,-795,0,1763283208,13263.88224495999,347.43956330999936,54105.16675968 2025-11-16,08:53:30.000,320,11084067,-795,0,1763283209,13263.976553299995,347.43956330999936,54105.43227024 2025-11-16,08:53:31.000,320,11084107,-795,0,1763283210,13263.94287174999,347.43251418,54105.5580384 2025-11-16,08:53:32.000,320,11084092,-795,0,1763283211,13263.86203602999,347.39021940000384,54105.86547168 2025-11-16,08:53:33.000,320,11084071,-795,0,1763283212,13263.646474109999,347.3831702700045,54105.91438152 2025-11-16,08:53:34.000,320,11084052,-795,0,1763283213,13263.478066359989,347.32677723000234,54105.73271640001 2025-11-16,08:53:35.000,320,11084073,-795,0,1763283214,13263.329867539993,347.32677723000234,54105.77463912 2025-11-16,08:53:36.000,320,11084083,-795,0,1763283215,13263.242295509997,347.2985807100049,54105.88643304 2025-11-16,08:53:37.000,320,11084074,-795,0,1763283216,13263.094096690002,347.2703841900002,54105.57899976 2025-11-16,08:53:38.000,320,11084085,-795,0,1763283217,13262.972843110001,347.2492368000021,54105.43925736 2025-11-16,08:53:39.000,320,11084093,-795,0,1763283218,13262.76401749999,347.2069420199987,54105.243618 2025-11-16,08:53:40.000,320,11084088,-795,0,1763283219,13262.737072259995,347.29153157999826,54105.55105128 2025-11-16,08:53:41.000,320,11084078,-795,0,1763283220,13262.64276391999,347.319728100003,54105.76066488001 2025-11-16,08:53:42.000,320,11084134,-795,0,1763283221,13262.52824665,347.3338263600017,54105.75367776001 2025-11-16,08:53:43.000,320,11084067,-795,0,1763283222,13262.366575209999,347.319728100003,54105.57899976 2025-11-16,08:53:44.000,320,11084135,-795,0,1763283223,13262.252057939993,347.30562984000426,54105.53008992 2025-11-16,08:53:45.000,320,11084083,-795,0,1763283224,13262.184694839998,347.34087549000105,54105.71175504001 2025-11-16,08:53:46.000,320,11084082,-795,0,1763283225,13262.049968639993,347.3126789700036,54105.22265664 2025-11-16,08:53:47.000,320,11084100,-795,0,1763283226,13261.962396609997,347.29153157999826,54105.07592712 2025-11-16,08:53:48.000,320,11084064,-795,0,1763283227,13261.915242440002,347.3338263600017,54105.20868240001 2025-11-16,08:53:49.000,320,11084113,-795,0,1763283228,13261.62558110999,347.2844824499989,54105.16675968 2025-11-16,08:53:50.000,320,11084079,-795,0,1763283229,13261.726625759991,347.30562984000426,54105.26457936 2025-11-16,08:53:51.000,320,11084033,-795,0,1763283230,13261.5514817,347.2703841900002,54105.25060512001 2025-11-16,08:53:52.000,320,11084086,-795,0,1763283231,13261.49085491,347.2703841900002,54105.27855360001 2025-11-16,08:53:53.000,320,11084080,-795,0,1763283232,13261.28202929999,347.2351385400034,54105.25759224001 2025-11-16,08:53:54.000,320,11084093,-795,0,1763283233,13261.113621549994,347.1716963700019,54104.86631352 2025-11-16,08:53:55.000,320,11084079,-755,0,1763283234,13260.857641770002,347.12940158999845,54104.803429440006 2025-11-16,08:53:56.000,320,11084078,-795,0,1763283235,13260.729651879992,347.12940158999845,54104.74753248001 2025-11-16,08:53:57.000,320,11084029,-795,0,1763283236,13260.466935789991,347.0518611599982,54104.69862264 2025-11-16,08:53:58.000,320,11084009,-795,0,1763283237,13260.32547327999,347.0659594200042,54104.901249120005 2025-11-16,08:53:59.000,320,11084124,-795,0,1763283238,13260.008866709999,347.0518611599982,54104.62875144001 2025-11-16,08:54:00.000,320,11084081,-795,0,1763283239,13259.928030989999,347.0236646400008,54104.58682872001 2025-11-16,08:54:01.000,320,11084099,-795,0,1763283240,13259.752886929993,346.9602224699993,54104.468047680006 2025-11-16,08:54:02.000,320,11084119,-795,0,1763283241,13259.793304789993,346.98136986000463,54104.635738560006 2025-11-16,08:54:03.000,320,11084041,-795,0,1763283242,13259.732677999993,346.93202595000184,54104.25144696001 2025-11-16,08:54:04.000,320,11084098,-795,0,1763283243,13259.631633349993,346.9179276900031,54103.895103840005 2025-11-16,08:54:05.000,320,11084064,-795,0,1763283244,13259.631633349993,346.8967802999978,54103.944013680004 2025-11-16,08:54:06.000,320,11084049,-795,0,1763283245,13259.658578590002,346.8967802999978,54104.19555 2025-11-16,08:54:07.000,320,11084104,-795,0,1763283246,13259.672051209993,346.86858378000034,54104.20952424 2025-11-16,08:54:08.000,320,11084113,-795,0,1763283247,13259.698996450003,346.8756329099997,54104.10471744001 2025-11-16,08:54:09.000,320,11084087,-795,0,1763283248,13259.658578590002,346.79809247999947,54103.846194000005 2025-11-16,08:54:10.000,320,11084098,-795,0,1763283249,13259.719205379988,346.83333813000354,54104.013884880005 2025-11-16,08:54:11.000,320,11084092,-795,0,1763283250,13259.746150619998,346.78399422000075,54103.82523264 2025-11-16,08:54:12.000,320,11084067,-795,0,1763283251,13259.732677999993,346.7557977000033,54103.69247736 2025-11-16,08:54:13.000,320,11084002,-795,0,1763283252,13259.658578590002,346.68530640000245,54103.28023728 2025-11-16,08:54:14.000,320,11084078,-795,0,1763283253,13259.739414309988,346.7064537900005,54103.73440008 2025-11-16,08:54:15.000,320,11084097,-795,0,1763283254,13259.698996450003,346.68530640000245,54103.85318112 2025-11-16,08:54:16.000,320,11084092,-795,0,1763283255,13259.469961909992,346.6500607499984,54103.273250160004 2025-11-16,08:54:17.000,320,11084069,-795,0,1763283256,13259.651842279993,346.6712081400037,54103.65754176 2025-11-16,08:54:18.000,320,11084065,-795,0,1763283257,13259.624897039997,346.643011619999,54103.776322800004 2025-11-16,08:54:19.000,320,11084087,-795,0,1763283258,13259.375653570001,346.530225540002,54103.23831456001 2025-11-16,08:54:20.000,320,11084076,-795,0,1763283259,13259.496907150002,346.5795694500048,54103.35010848 2025-11-16,08:54:21.000,320,11084046,-795,0,1763283260,13259.449752979992,346.52317641000263,54103.24530168001 2025-11-16,08:54:22.000,320,11084110,-795,0,1763283261,13259.375653570001,346.5161272800033,54103.28722440001 2025-11-16,08:54:23.000,320,11084101,-795,0,1763283262,13259.341972019996,346.530225540002,54103.6365804 2025-11-16,08:54:24.000,320,11084086,-795,0,1763283263,13259.200509509996,346.530225540002,54103.36408272001 2025-11-16,08:54:25.000,320,11084099,-795,0,1763283264,13259.16682795999,346.5090781500039,54103.4269668 2025-11-16,08:54:26.000,320,11084107,-795,0,1763283265,13259.119673789995,346.48793075999856,54103.50382512001 2025-11-16,08:54:27.000,320,11084089,-795,0,1763283266,13259.04557437999,346.4667833700005,54103.30119864 2025-11-16,08:54:28.000,320,11084065,-795,0,1763283267,13258.95126604,346.48793075999856,54103.03568808 2025-11-16,08:54:29.000,320,11084042,-795,0,1763283268,13258.80306721999,346.3821938100009,54102.76319040001 2025-11-16,08:54:30.000,320,11084103,-795,0,1763283269,13258.83001246,346.45268511000177,54102.888958560005 2025-11-16,08:54:31.000,320,11084104,-795,0,1763283270,13258.749176739999,346.42448859000433,54103.01472672 2025-11-16,08:54:32.000,320,11084055,-795,0,1763283271,13258.755913049994,346.4667833700005,54103.2522888 2025-11-16,08:54:33.000,320,11084121,-795,0,1763283272,13258.708758879999,346.4597342400011,54103.23831456001 2025-11-16,08:54:34.000,320,11084093,-795,0,1763283273,13258.695286259994,346.45268511000177,54103.19639184001 2025-11-16,08:54:35.000,320,11084107,-795,0,1763283274,13258.648132089998,346.43858685000305,54103.13350776 2025-11-16,08:54:36.000,320,11084085,-795,0,1763283275,13258.702022569989,346.4808816299992,54103.18940472 2025-11-16,08:54:37.000,320,11084008,-795,0,1763283276,13258.695286259994,346.45268511000177,54102.77716464 2025-11-16,08:54:38.000,320,11084122,-795,0,1763283277,13258.735704119994,346.45268511000177,54102.770177520004 2025-11-16,08:54:39.000,320,11084112,-795,0,1763283278,13258.654868399994,346.403341199999,54102.44877000001 2025-11-16,08:54:40.000,320,11084124,-795,0,1763283279,13258.78285828999,346.45268511000177,54102.93088128001 2025-11-16,08:54:41.000,320,11084085,-795,0,1763283280,13258.88390293999,346.4667833700005,54102.97979112001 2025-11-16,08:54:42.000,320,11084056,-795,0,1763283281,13259.018629139995,346.4667833700005,54103.126520640006 2025-11-16,08:54:43.000,320,11084057,-795,0,1763283282,13259.07251962,346.45268511000177,54103.16844336001 2025-11-16,08:54:44.000,320,11084099,-795,0,1763283283,13259.059046999995,346.4315377200037,54103.1824176 2025-11-16,08:54:45.000,320,11084115,-795,0,1763283284,13259.038838069995,346.37514468000154,54102.78415176001 2025-11-16,08:54:46.000,320,11084072,-795,0,1763283285,13259.079255929995,346.38924294000026,54102.69331920001 2025-11-16,08:54:47.000,320,11084103,-795,0,1763283286,13259.119673789995,346.3610464200028,54102.742229040006 2025-11-16,08:54:48.000,320,11084055,-795,0,1763283287,13259.14661902999,346.38924294000026,54102.798126 2025-11-16,08:54:49.000,320,11084070,-795,0,1763283288,13259.11293748,346.3469481600041,54102.888958560005 2025-11-16,08:54:50.000,320,11084089,-795,0,1763283289,13259.227454749991,346.37514468000154,54103.07761080001 2025-11-16,08:54:51.000,320,11084092,-795,0,1763283290,13259.21398213,346.37514468000154,54103.007739600005 2025-11-16,08:54:52.000,320,11084127,-795,0,1763283291,13259.389126189992,346.37514468000154,54103.26626304001 2025-11-16,08:54:53.000,320,11084067,-795,0,1763283292,13259.436280360002,346.37514468000154,54103.175430480005 2025-11-16,08:54:54.000,320,11084083,-795,0,1763283293,13259.530588699992,346.33989903000474,54102.91690704 2025-11-16,08:54:55.000,320,11084114,-795,0,1763283294,13259.544061319997,346.3328498999981,54102.88197144001 2025-11-16,08:54:56.000,320,11084085,-795,0,1763283295,13259.604688109997,346.33989903000474,54102.85402296 2025-11-16,08:54:57.000,320,11084089,-795,0,1763283296,13259.672051209993,346.3680955500022,54103.24530168001 2025-11-16,08:54:58.000,320,11084046,-795,0,1763283297,13259.773095859993,346.4456359800024,54103.510812240005 2025-11-16,08:54:59.000,320,11084075,-795,0,1763283298,13259.638369660002,346.3962920699996,54103.14748200001 2025-11-16,08:55:00.000,320,11084070,-795,0,1763283299,13259.739414309988,346.50202902000456,54103.4269668 2025-11-16,08:55:01.000,320,11084111,-795,0,1763283300,13259.766359549998,346.53727467000135,54103.461902400006 2025-11-16,08:55:02.000,320,11084060,-795,0,1763283301,13259.746150619998,346.5654711899988,54103.54574784 2025-11-16,08:55:03.000,320,11084098,-795,0,1763283302,13259.719205379988,346.5936677100035,54103.24530168001 2025-11-16,08:55:04.000,320,11084050,-795,0,1763283303,13259.658578590002,346.6077659700022,54103.13350776 2025-11-16,08:55:05.000,320,11084109,-795,0,1763283304,13259.604688109997,346.6289133600003,54103.14748200001 2025-11-16,08:55:06.000,320,11084084,-795,0,1763283305,13259.692260139993,346.6923555300018,54103.68549024 2025-11-16,08:55:07.000,320,11084125,-795,0,1763283306,13259.631633349993,346.7276011799986,54103.59465768 2025-11-16,08:55:08.000,320,11084059,-795,0,1763283307,13259.604688109997,346.7135029199999,54103.7064516 2025-11-16,08:55:09.000,320,11084028,-795,0,1763283308,13259.341972019996,346.6712081400037,54103.41997968 2025-11-16,08:55:10.000,320,11084040,-795,0,1763283309,13259.315026780001,346.6923555300018,54103.343121360005 2025-11-16,08:55:11.000,320,11084078,-795,0,1763283310,13259.362180949996,346.6923555300018,54103.294211520006 2025-11-16,08:55:12.000,320,11084061,-795,0,1763283311,13259.362180949996,346.7276011799986,54103.32914712 2025-11-16,08:55:13.000,320,11084088,-795,0,1763283312,13259.348708329991,346.7557977000033,54103.37805696 2025-11-16,08:55:14.000,320,11084077,-795,0,1763283313,13259.335235710001,346.7769450900014,54103.41997968 2025-11-16,08:55:15.000,320,11084082,-795,0,1763283314,13259.288081539991,346.8051416099988,54103.59465768 2025-11-16,08:55:16.000,320,11084112,-795,0,1763283315,13259.321763089996,346.8262890000042,54103.74837432001 2025-11-16,08:55:17.000,320,11084062,-795,0,1763283316,13259.25439999,346.7910433500001,54103.74837432001 2025-11-16,08:55:18.000,320,11084053,-795,0,1763283317,13259.200509509996,346.8121907399982,54103.69946448001 2025-11-16,08:55:19.000,320,11084062,-795,0,1763283318,13258.92432079999,346.74874857000395,54103.392031200005 2025-11-16,08:55:20.000,320,11084115,-795,0,1763283319,13259.04557437999,346.83333813000354,54103.31517288001 2025-11-16,08:55:21.000,320,11084082,-795,0,1763283320,13258.95126604,346.79809247999947,54103.26626304001 2025-11-16,08:55:22.000,320,11084053,-795,0,1763283321,13258.96473865999,346.83333813000354,54103.47587664 2025-11-16,08:55:23.000,320,11084083,-795,0,1763283322,13258.84348507999,346.861534650001,54103.80427128 2025-11-16,08:55:24.000,320,11084122,-795,0,1763283323,13258.735704119994,346.86858378000034,54103.76234856 2025-11-16,08:55:25.000,320,11084087,-795,0,1763283324,13258.540351129988,346.861534650001,54103.47587664 2025-11-16,08:55:26.000,320,11084084,-795,0,1763283325,13258.412361239993,346.861534650001,54103.5667092 2025-11-16,08:55:27.000,320,11084078,-795,0,1763283326,13258.331525519992,346.8897311699984,54103.6365804 2025-11-16,08:55:28.000,320,11084069,-795,0,1763283327,13258.169854079992,346.8756329099997,54103.273250160004 2025-11-16,08:55:29.000,320,11084096,-795,0,1763283328,13257.88692905999,346.91087856000377,54103.09857216001 2025-11-16,08:55:30.000,320,11084084,-795,0,1763283329,13257.940819539996,346.8967802999978,54103.21735320001 2025-11-16,08:55:31.000,320,11084082,-715,0,1763283330,13257.92734691999,346.9179276900031,54103.461902400006 2025-11-16,08:55:32.000,320,11084107,-795,0,1763283331,13257.79262072,346.94612421000056,54103.59465768 2025-11-16,08:55:33.000,320,11084086,-795,0,1763283332,13257.657894519994,346.974320729998,54103.510812240005 2025-11-16,08:55:34.000,320,11084062,-795,0,1763283333,13257.496223079994,346.988418990004,54103.43395392001 2025-11-16,08:55:35.000,320,11084085,-795,0,1763283334,13257.381705809988,346.94612421000056,54103.37106984 2025-11-16,08:55:36.000,320,11084105,-795,0,1763283335,13257.321079019988,347.0236646400008,54103.45491528001 2025-11-16,08:55:37.000,320,11084110,-795,0,1763283336,13257.246979609998,347.0025172500027,54103.02171384 2025-11-16,08:55:38.000,320,11084041,-795,0,1763283337,13257.132462339992,347.0518611599982,54103.02171384 2025-11-16,08:55:39.000,320,11084111,-795,0,1763283338,13256.964054589997,347.00956638000207,54102.83306160001 2025-11-16,08:55:40.000,320,11084070,-795,0,1763283339,13256.990999829992,347.0659594200042,54103.294211520006 2025-11-16,08:55:41.000,320,11084082,-795,0,1763283340,13256.957318280001,347.101205070001,54103.32216 2025-11-16,08:55:42.000,320,11084097,-795,0,1763283341,13256.869746249991,347.12940158999845,54103.273250160004 2025-11-16,08:55:43.000,320,11084107,-795,0,1763283342,13256.75522898,347.1505489800038,54103.273250160004 2025-11-16,08:55:44.000,320,11084093,-795,0,1763283343,13256.58682122999,347.1716963700019,54103.07761080001 2025-11-16,08:55:45.000,320,11084058,-795,0,1763283344,13256.499249199995,347.1505489800038,54102.76319040001 2025-11-16,08:55:46.000,320,11084084,-795,0,1763283345,13256.438622409994,347.19284375999996,54102.96581688 2025-11-16,08:55:47.000,320,11084083,-795,0,1763283346,13256.310632519999,347.19284375999996,54102.88197144001 2025-11-16,08:55:48.000,320,11084102,-795,0,1763283347,13256.128752149998,347.2492368000021,54103.04966232001 2025-11-16,08:55:49.000,320,11084127,-795,0,1763283348,13255.785200339997,347.17874550000124,54102.76319040001 2025-11-16,08:55:50.000,320,11084097,-795,0,1763283349,13255.711100929992,347.29153157999826,54102.88197144001 2025-11-16,08:55:51.000,320,11084072,-795,0,1763283350,13255.52922055999,347.2703841900002,54102.75620328 2025-11-16,08:55:52.000,320,11084106,-795,0,1763283351,13255.46859376999,347.2844824499989,54102.93088128001 2025-11-16,08:55:53.000,320,11084077,-795,0,1763283352,13255.24629553999,347.2844824499989,54102.85402296 2025-11-16,08:55:54.000,320,11084074,-795,0,1763283353,13255.077887789994,347.25628593000147,54102.35793744001 2025-11-16,08:55:55.000,320,11084104,-795,0,1763283354,13254.929688969998,347.2210402800047,54102.30204048 2025-11-16,08:55:56.000,320,11084061,-795,0,1763283355,13254.869062179998,347.2492368000021,54102.385885920005 2025-11-16,08:55:57.000,320,11084117,-795,0,1763283356,13254.693918119992,347.25628593000147,54102.66537072001 2025-11-16,08:55:58.000,320,11084086,-795,0,1763283357,13254.572664539992,347.2703841900002,54102.47671848001 2025-11-16,08:55:59.000,320,11084132,-795,0,1763283358,13254.262794279995,347.22808941000403,54102.11338824001 2025-11-16,08:56:00.000,320,11084073,-795,0,1763283359,13254.18869486999,347.27743331999955,54102.218195040005 2025-11-16,08:56:01.000,320,11084080,-795,0,1763283360,13254.11459546,347.29153157999826,54102.25313064 2025-11-16,08:56:02.000,320,11084105,-795,0,1763283361,13254.060704979995,347.25628593000147,54102.23216928001 2025-11-16,08:56:03.000,320,11084084,-795,0,1763283362,13253.912506159999,347.22808941000403,54101.98762008 2025-11-16,08:56:04.000,320,11084090,-795,0,1763283363,13253.791252579998,347.21399114999804,54101.952684480006 2025-11-16,08:56:05.000,320,11084050,-795,0,1763283364,13253.676735309993,347.1998928899993,54101.666212560005 2025-11-16,08:56:06.000,320,11084069,-795,0,1763283365,13253.616108519993,347.2351385400034,54102.03652992 2025-11-16,08:56:07.000,320,11084067,-795,0,1763283366,13253.595899589993,347.2703841900002,54102.07845264 2025-11-16,08:56:08.000,320,11084081,-795,0,1763283367,13253.602635900002,347.2985807100049,54102.01556856 2025-11-16,08:56:09.000,320,11084077,-795,0,1763283368,13253.414019219992,347.24218767000275,54101.596341360004 2025-11-16,08:56:10.000,320,11084096,-795,0,1763283369,13253.582426970002,347.3479246200004,54101.9596716 2025-11-16,08:56:11.000,320,11084100,-795,0,1763283370,13253.723889479988,347.34087549000105,54101.72210952 2025-11-16,08:56:12.000,320,11084107,-795,0,1763283371,13253.784516269989,347.3831702700045,54101.666212560005 2025-11-16,08:56:13.000,320,11084074,-795,0,1763283372,13253.872088299999,347.3549737499998,54101.547431520004 2025-11-16,08:56:14.000,320,11084130,-795,0,1763283373,13253.939451399994,347.3690720099985,54101.45659896 2025-11-16,08:56:15.000,320,11084079,-795,0,1763283374,13254.12806807999,347.3831702700045,54101.70114816 2025-11-16,08:56:16.000,320,11084057,-795,0,1763283375,13254.21564011,347.43251418,54101.84089056 2025-11-16,08:56:17.000,320,11084067,-795,0,1763283376,13254.363838929996,347.4466124399987,54101.84787768 2025-11-16,08:56:18.000,320,11084118,-795,0,1763283377,13254.431202029991,347.4607107000047,54101.79198072 2025-11-16,08:56:19.000,320,11084108,-795,0,1763283378,13254.518774060001,347.37612113999785,54101.65223832 2025-11-16,08:56:20.000,320,11084116,-795,0,1763283379,13254.774753839993,347.4607107000047,54101.57538 2025-11-16,08:56:21.000,320,11084034,-795,0,1763283380,13254.929688969998,347.4536615699981,54101.596341360004 2025-11-16,08:56:22.000,320,11084070,-795,0,1763283381,13255.091360409999,347.4607107000047,54101.67319968 2025-11-16,08:56:23.000,320,11084044,-795,0,1763283382,13255.30692232999,347.5100546100002,54102.050504160004 2025-11-16,08:56:24.000,320,11084118,-795,0,1763283383,13255.37428543,347.5312019999983,54101.87582616001 2025-11-16,08:56:25.000,320,11084075,-795,0,1763283384,13255.53595687,347.5453002600043,54101.952684480006 2025-11-16,08:56:26.000,320,11084104,-795,0,1763283385,13255.744782479997,347.60874242999853,54102.24614352 2025-11-16,08:56:27.000,320,11084101,-795,0,1763283386,13255.899717610002,347.6298898200039,54102.35793744001 2025-11-16,08:56:28.000,320,11084093,-715,0,1763283387,13255.953608089992,347.63693895000324,54102.24614352 2025-11-16,08:56:29.000,320,11084077,-795,0,1763283388,13255.926662849997,347.5664476500024,54101.764032240004 2025-11-16,08:56:30.000,320,11084087,-795,0,1763283389,13256.202851559989,347.68628285999876,54101.91774888 2025-11-16,08:56:31.000,320,11084086,-795,0,1763283390,13256.391468239999,347.6651354700007,54102.120375360006 2025-11-16,08:56:32.000,320,11084093,-795,0,1763283391,13256.55313968,347.77087241999834,54102.54658968001 2025-11-16,08:56:33.000,320,11084111,-795,0,1763283392,13256.640711709995,347.8766093700033,54102.63043512 2025-11-16,08:56:34.000,320,11084088,-795,0,1763283393,13256.829328389991,347.9259532799988,54102.7282548 2025-11-16,08:56:35.000,320,11084078,-795,0,1763283394,13256.950581969992,347.96119893000287,54102.840048720005 2025-11-16,08:56:36.000,320,11084127,-795,0,1763283395,13257.132462339992,347.9893954500003,54103.056649440005 2025-11-16,08:56:37.000,320,11084043,-795,0,1763283396,13257.267188539998,347.9893954500003,54102.89594568 2025-11-16,08:56:38.000,320,11084111,-795,0,1763283397,13257.374969499993,348.04578849000245,54102.840048720005 2025-11-16,08:56:39.000,320,11084091,-795,0,1763283398,13257.334551639993,348.0387393600031,54102.6583836 2025-11-16,08:56:40.000,320,11084088,-795,0,1763283399,13257.590531419999,348.09513239999796,54102.80511312 2025-11-16,08:56:41.000,320,11084083,-795,0,1763283400,13257.839774889995,348.2149676100016,54103.33613424001 2025-11-16,08:56:42.000,320,11084136,-795,0,1763283401,13258.001446329996,348.22906587000034,54103.36408272001 2025-11-16,08:56:43.000,320,11084112,-795,0,1763283402,13258.425833859998,348.222016740001,54103.68549024 2025-11-16,08:56:44.000,320,11084072,-795,0,1763283403,13258.621186849989,348.2643115200044,54103.78330992 2025-11-16,08:56:45.000,320,11084054,-795,0,1763283404,13258.85022139,348.2854589100025,54103.86715536001 2025-11-16,08:56:46.000,320,11084086,-795,0,1763283405,13259.03210176,348.27840978000313,54103.55273496001 2025-11-16,08:56:47.000,320,11084087,-795,0,1763283406,13259.207245819991,348.2502132599984,54103.60164480001 2025-11-16,08:56:48.000,320,11084096,-795,0,1763283407,13259.469961909992,348.30660630000057,54103.8112584 2025-11-16,08:56:49.000,320,11084115,-795,0,1763283408,13259.618160730002,348.334802819998,54104.05580760001 2025-11-16,08:56:50.000,320,11084074,-795,0,1763283409,13259.860667889989,348.40529411999887,54104.35625376 2025-11-16,08:56:51.000,320,11084091,-795,0,1763283410,13260.08296611999,348.41939238000487,54104.684648400005 2025-11-16,08:56:52.000,320,11084094,-795,0,1763283411,13260.22442862999,348.4264415100042,54104.733558240005 2025-11-16,08:56:53.000,320,11084012,-795,0,1763283412,13260.28505541999,348.3982449899995,54104.447086320004 2025-11-16,08:56:54.000,320,11084085,-795,0,1763283413,13260.507353649991,348.44053977000294,54104.92221048001 2025-11-16,08:56:55.000,320,11084108,-795,0,1763283414,13260.567980439992,348.41234324999823,54104.544906 2025-11-16,08:56:56.000,320,11084067,-795,0,1763283415,13260.628607229992,348.3841467300008,54104.6497128 2025-11-16,08:56:57.000,320,11084109,-795,0,1763283416,13260.776806050002,348.4334906400036,54104.89426200001 2025-11-16,08:56:58.000,320,11084105,-795,0,1763283417,13260.931741179993,348.45463803000166,54105.41130888 2025-11-16,08:56:59.000,320,11084080,-795,0,1763283418,13260.884587009998,348.41939238000487,54105.1737468 2025-11-16,08:57:00.000,320,11084123,-795,0,1763283419,13261.059731069989,348.4828345499991,54105.49515432001 2025-11-16,08:57:01.000,320,11083984,-795,0,1763283420,13261.167512029999,348.5251293300025,54105.523102800005 2025-11-16,08:57:02.000,320,11084065,-795,0,1763283421,13261.248347749999,348.5462767200006,54105.690793680005 2025-11-16,08:57:03.000,320,11084092,-795,0,1763283422,13261.3493924,348.5815223700047,54105.39034752 2025-11-16,08:57:04.000,320,11084132,-795,0,1763283423,13261.44370073999,348.5674241099987,54105.39733464001 2025-11-16,08:57:05.000,320,11084095,-795,0,1763283424,13261.56495431999,348.5815223700047,54105.4881672 2025-11-16,08:57:06.000,320,11084109,-795,0,1763283425,13261.861351959997,348.6449645399989,54105.80258760001 2025-11-16,08:57:07.000,320,11084113,-795,0,1763283426,13262.063441259997,348.70135758000106,54106.17290496 2025-11-16,08:57:08.000,320,11084082,-795,0,1763283427,13262.184694839998,348.6943084500017,54106.15893072 2025-11-16,08:57:09.000,320,11084082,-795,0,1763283428,13262.265530559998,348.6308662800002,54105.907394400005 2025-11-16,08:57:10.000,320,11084101,-795,0,1763283429,13262.494565099994,348.7154558399998,54106.27771176 2025-11-16,08:57:11.000,320,11084074,-795,0,1763283430,13262.676445469995,348.7295540999985,54106.37553144 2025-11-16,08:57:12.000,320,11084111,-795,0,1763283431,13262.8313806,348.7084067100004,54106.27771176 2025-11-16,08:57:13.000,320,11084114,-795,0,1763283432,13262.918952629996,348.7788980100013,54106.3964928 2025-11-16,08:57:14.000,320,11084095,-795,0,1763283433,13262.945897869991,348.8564384400015,54106.43142840001 2025-11-16,08:57:15.000,320,11084135,-795,0,1763283434,13262.993052040001,348.8423401800028,54106.84366848 2025-11-16,08:57:16.000,320,11084103,-795,0,1763283435,13263.053678830001,348.9057823500043,54106.99738512 2025-11-16,08:57:17.000,320,11084051,-795,0,1763283436,13262.993052040001,348.9410280000011,54107.06725632 2025-11-16,08:57:18.000,320,11084123,-795,0,1763283437,13262.865062149991,348.9621753899992,54107.151101760006 2025-11-16,08:57:19.000,320,11084090,-795,0,1763283438,13262.60908237,348.87053670000023,54106.73187456 2025-11-16,08:57:20.000,320,11084097,-795,0,1763283439,13262.555191889995,348.9269297400024,54106.96943664 2025-11-16,08:57:21.000,320,11084085,-795,0,1763283440,13262.373311519994,348.89873321999767,54106.68995184001 2025-11-16,08:57:22.000,320,11084116,-795,0,1763283441,13262.184694839998,348.91283148000366,54106.76681016001 2025-11-16,08:57:23.000,320,11084082,-795,0,1763283442,13262.090386499993,348.88463495999895,54106.83668136001 2025-11-16,08:57:24.000,320,11084087,-795,0,1763283443,13262.009550779992,348.87053670000023,54107.318792640006 2025-11-16,08:57:25.000,320,11084088,-795,0,1763283444,13261.841143029997,348.8775858299996,54107.248921440005 2025-11-16,08:57:26.000,320,11084067,-795,0,1763283445,13261.69294421,348.83529105000343,54107.27686992 2025-11-16,08:57:27.000,320,11084085,-795,0,1763283446,13261.54474538999,348.83529105000343,54107.095204799996 2025-11-16,08:57:28.000,320,11084107,-795,0,1763283447,13261.41001919,348.8211927900047,54107.130140400004 2025-11-16,08:57:29.000,320,11084032,-795,0,1763283448,13261.30897454,348.76479975000257,54106.7109132 2025-11-16,08:57:30.000,320,11084110,-795,0,1763283449,13261.26855668,348.7718488800019,54106.88559120001 2025-11-16,08:57:31.000,320,11084099,-795,0,1763283450,13261.106885239999,348.75070149000385,54106.84366848 2025-11-16,08:57:32.000,320,11084099,-795,0,1763283451,13261.113621549994,348.7436523600045,54107.08821768 2025-11-16,08:57:33.000,320,11084030,-795,0,1763283452,13260.985631659998,348.76479975000257,54107.17206312001 2025-11-16,08:57:34.000,320,11084112,-795,0,1763283453,13260.790278669992,348.68725932000234,54106.99738512 2025-11-16,08:57:35.000,320,11084046,-795,0,1763283454,13260.655552470002,348.65201366999827,54106.94148816 2025-11-16,08:57:36.000,320,11084108,-795,0,1763283455,13260.527562579991,348.62381715000083,54107.01135936 2025-11-16,08:57:37.000,320,11084052,-795,0,1763283456,13260.43325424,348.60266976000275,54106.94148816 2025-11-16,08:57:38.000,320,11084092,-795,0,1763283457,13260.23116494,348.48988367999846,54106.592132159996 2025-11-16,08:57:39.000,320,11084101,-795,0,1763283458,13260.04928457,348.47578541999974,54106.35457008001 2025-11-16,08:57:40.000,320,11084101,-795,0,1763283459,13260.04254825999,348.41234324999823,54106.529248080005 2025-11-16,08:57:41.000,320,11084040,-795,0,1763283460,13259.928030989999,348.3982449899995,54106.77379728 2025-11-16,08:57:42.000,320,11084071,-795,0,1763283461,13259.833722649993,348.348901080004,54106.73886168001 2025-11-16,08:57:43.000,320,11084089,-795,0,1763283462,13259.840458959989,348.348901080004,54106.72488744 2025-11-16,08:57:44.000,320,11084052,-795,0,1763283463,13259.692260139993,348.2643115200044,54106.5362352 2025-11-16,08:57:45.000,320,11084103,-795,0,1763283464,13259.739414309988,348.2995571700012,54106.57117080001 2025-11-16,08:57:46.000,320,11084107,-795,0,1763283465,13259.793304789993,348.2361149999997,54106.480338240006 2025-11-16,08:57:47.000,320,11084086,-795,0,1763283466,13259.786568479998,348.1867710900042,54106.2218148 2025-11-16,08:57:48.000,320,11084084,-795,0,1763283467,13259.806777409998,348.1585745699995,54105.99123984 2025-11-16,08:57:49.000,320,11084046,-795,0,1763283468,13259.786568479998,348.1162797900033,54105.77463912 2025-11-16,08:57:50.000,320,11084082,-795,0,1763283469,13259.934767299994,348.1374271800014,54106.36854432 2025-11-16,08:57:51.000,320,11084062,-795,0,1763283470,13259.941503609989,348.1585745699995,54106.35457008001 2025-11-16,08:57:52.000,320,11084062,-795,0,1763283471,13260.04254825999,348.1797219600048,54106.43841552 2025-11-16,08:57:53.000,320,11084058,-795,0,1763283472,13260.008866709999,348.19382022000354,54106.36854432 2025-11-16,08:57:54.000,320,11084136,-795,0,1763283473,13260.16380183999,348.1867710900042,54106.44540264 2025-11-16,08:57:55.000,320,11084094,-795,0,1763283474,13260.30526434999,348.222016740001,54106.312647360006 2025-11-16,08:57:56.000,320,11084118,-795,0,1763283475,13260.37262745,348.19382022000354,54106.312647360006 2025-11-16,08:57:57.000,320,11084066,-795,0,1763283476,13260.45346317,348.2572623899978,54106.27072464 2025-11-16,08:57:58.000,320,11084046,-795,0,1763283477,13260.493881030001,348.29250804000185,54106.45238976001 2025-11-16,08:57:59.000,320,11084111,-795,0,1763283478,13260.487144719991,348.2502132599984,54106.47335112001 2025-11-16,08:58:00.000,320,11084123,-795,0,1763283479,13260.615134610001,348.3207045599993,54106.578157920005 2025-11-16,08:58:01.000,320,11084116,-795,0,1763283480,13260.675761400002,348.39119586000015,54106.63405488 2025-11-16,08:58:02.000,320,11084109,-795,0,1763283481,13260.884587009998,348.39119586000015,54106.592132159996 2025-11-16,08:58:03.000,320,11084103,-795,0,1763283482,13261.052994759993,348.48988367999846,54106.864629840005 2025-11-16,08:58:04.000,320,11084110,-795,0,1763283483,13261.234875129994,348.50398194000445,54106.66899048001 2025-11-16,08:58:05.000,320,11084036,-795,0,1763283484,13261.32918347,348.5603749799993,54106.5362352 2025-11-16,08:58:06.000,320,11084051,-795,0,1763283485,13261.477382289995,348.55332584999996,54106.627067760004 2025-11-16,08:58:07.000,320,11084090,-795,0,1763283486,13261.598635869996,348.680210190003,54107.03930784 2025-11-16,08:58:08.000,320,11084098,-795,0,1763283487,13261.719889449996,348.70135758000106,54107.165076 2025-11-16,08:58:10.000,320,11084110,-795,0,1763283489,13261.982605539997,348.8211927900047,54107.34674112 2025-11-16,08:58:11.000,320,11084093,-795,0,1763283490,13261.989341849992,348.84938931000215,54107.4445608 2025-11-16,08:58:12.000,320,11084091,-795,0,1763283491,13262.110595429993,348.86348757000087,54107.32577976 2025-11-16,08:58:13.000,320,11084051,-795,0,1763283492,13262.204903769998,348.8423401800028,54107.032320720005 2025-11-16,08:58:14.000,320,11084082,-795,0,1763283493,13262.366575209999,348.8282419200041,54107.200011600005 2025-11-16,08:58:15.000,320,11084087,-795,0,1763283494,13262.393520449994,348.78594714000064,54107.17206312001 2025-11-16,08:58:16.000,320,11084082,-795,0,1763283495,13262.68991809,348.8141436599981,54107.81487816001 2025-11-16,08:58:17.000,320,11084095,-795,0,1763283496,13262.817907979996,348.7718488800019,54107.80789104 2025-11-16,08:58:18.000,320,11084083,-795,0,1763283497,13262.979579419996,348.76479975000257,54107.933659199996 2025-11-16,08:58:19.000,320,11084094,-795,0,1763283498,13263.121041929997,348.7718488800019,54107.95462056 2025-11-16,08:58:20.000,320,11084116,-795,0,1763283499,13263.275977060002,348.7718488800019,54107.989556160006 2025-11-16,08:58:21.000,320,11084082,-795,0,1763283500,13263.457857429989,348.76479975000257,54107.83583952 2025-11-16,08:58:22.000,320,11084040,-795,0,1763283501,13263.693628279994,348.7295540999985,54107.92667208 2025-11-16,08:58:23.000,320,11084054,-795,0,1763283502,13263.82835448,348.7718488800019,54107.90571072 2025-11-16,08:58:24.000,320,11084126,-795,0,1763283503,13264.097806879996,348.79299627,54108.40179624 2025-11-16,08:58:25.000,320,11084116,-795,0,1763283504,13264.205587839991,348.8282419200041,54108.54852576 2025-11-16,08:58:26.000,320,11084098,-795,0,1763283505,13264.394204520002,348.8775858299996,54108.639358320004 2025-11-16,08:58:27.000,320,11084091,-795,0,1763283506,13264.582821199998,348.8916840899983,54108.84897192001 2025-11-16,08:58:28.000,320,11084084,-795,0,1763283507,13264.717547399989,348.9621753899992,54108.96076584 2025-11-16,08:58:29.000,320,11084059,-795,0,1763283508,13264.798383119989,348.9903719100039,54109.00967568 2025-11-16,08:58:30.000,320,11084116,-795,0,1763283509,13264.751228949994,349.0185684300013,54108.46468032001 2025-11-16,08:58:31.000,320,11084111,-795,0,1763283510,13264.872482529994,349.04676494999876,54108.709229520005 2025-11-16,08:58:32.000,320,11084073,-795,0,1763283511,13264.93984562999,349.0890597300022,54108.60442272 2025-11-16,08:58:33.000,320,11084081,-795,0,1763283512,13265.16888017,349.1525019000037,54109.40794152 2025-11-16,08:58:34.000,320,11084101,-755,0,1763283513,13265.303606369991,349.2370914600033,54109.51274832 2025-11-16,08:58:35.000,320,11084087,-795,0,1763283514,13265.323815299991,349.2864353699988,54109.53370968 2025-11-16,08:58:36.000,320,11084086,-795,0,1763283515,13265.391178400001,349.32168102000287,54109.51973544001 2025-11-16,08:58:37.000,320,11084068,-795,0,1763283516,13265.472014120001,349.39217232000374,54109.77825888 2025-11-16,08:58:38.000,320,11084106,-795,0,1763283517,13265.525904599992,349.4203688400012,54109.56165816 2025-11-16,08:58:39.000,320,11084066,-795,0,1763283518,13265.559586149997,349.44151622999925,54109.498774080006 2025-11-16,08:58:40.000,320,11084100,-795,0,1763283519,13265.566322459992,349.4344670999999,54109.38698016 2025-11-16,08:58:41.000,320,11084063,-795,0,1763283520,13265.714521280002,349.5613514400029,54109.74332328 2025-11-16,08:58:42.000,320,11084073,-795,0,1763283521,13265.903137959998,349.582498830001,54110.148576240004 2025-11-16,08:58:43.000,320,11084097,-795,0,1763283522,13265.957028439989,349.6247936100044,54110.24639592 2025-11-16,08:58:44.000,320,11084037,-795,0,1763283523,13266.12543619,349.63889187000314,54110.30229288 2025-11-16,08:58:45.000,320,11084099,-795,0,1763283524,13266.13890880999,349.65299013000185,54110.169537600006 2025-11-16,08:58:46.000,320,11084090,-795,0,1763283525,13266.24668977,349.6600392600012,54110.30229288 2025-11-16,08:58:47.000,320,11084101,-795,0,1763283526,13266.38141596999,349.709383170004,54110.19049896001 2025-11-16,08:58:48.000,320,11084092,-795,0,1763283527,13266.563296339991,349.6459410000025,54110.25338304 2025-11-16,08:58:49.000,320,11084095,-795,0,1763283528,13266.610450510001,349.68823577999865,54110.197486080004 2025-11-16,08:58:50.000,320,11084087,-795,0,1763283529,13266.630659440001,349.65299013000185,54110.32325424 2025-11-16,08:58:51.000,320,11084078,-795,0,1763283530,13267.041574349998,349.8080709900023,54110.70754584 2025-11-16,08:58:52.000,320,11084059,-795,0,1763283531,13267.216718409989,349.81512012000167,54110.87523672 2025-11-16,08:58:53.000,320,11084064,-795,0,1763283532,13267.31776305999,349.83626750999974,54110.98004352001 2025-11-16,08:58:54.000,320,11084125,-795,0,1763283533,13267.39859877999,349.8574148999978,54110.84728824 2025-11-16,08:58:55.000,320,11084109,-795,0,1763283534,13267.60068807999,349.8926605500019,54110.95209504 2025-11-16,08:58:56.000,320,11084097,-795,0,1763283535,13267.7488869,349.9067588100006,54110.76344280001 2025-11-16,08:58:57.000,320,11084104,-795,0,1763283536,13267.829722620001,349.93495532999805,54110.75645568 2025-11-16,08:58:58.000,320,11084094,-795,0,1763283537,13268.031811920002,349.9772501100015,54110.94510792 2025-11-16,08:58:59.000,320,11084091,-795,0,1763283538,13268.186747049993,350.02659402000427,54111.490103280004 2025-11-16,08:59:00.000,320,11084049,-795,0,1763283539,13268.126120259993,349.99839749999956,54111.07786320001 2025-11-16,08:59:01.000,320,11084083,-795,0,1763283540,13268.308000629993,350.0900361899985,54111.46215480001 2025-11-16,08:59:02.000,320,11084080,-795,0,1763283541,13268.348418489993,350.1252818400026,54111.50407752001 2025-11-16,08:59:03.000,320,11084153,-795,0,1763283542,13268.422517899999,350.0759379299998,54111.65080704001 2025-11-16,08:59:04.000,320,11084108,-795,0,1763283543,13268.449463139994,350.0900361899985,54111.40625784 2025-11-16,08:59:05.000,320,11084102,-795,0,1763283544,13268.402308969999,350.1252818400026,54111.4272192 2025-11-16,08:59:06.000,320,11084050,-795,0,1763283545,13268.510089929994,350.1816748800047,54111.47612904 2025-11-16,08:59:07.000,320,11084073,-795,0,1763283546,13268.570716719994,350.16052748999937,54111.59491008 2025-11-16,08:59:08.000,320,11084105,-795,0,1763283547,13268.68523399,350.24511704999895,54112.063047120006 2025-11-16,08:59:09.000,320,11084075,-795,0,1763283548,13268.74586078,350.2380679199996,54112.0909956 2025-11-16,08:59:10.000,320,11084119,-795,0,1763283549,13268.66502506,350.2169205300015,54111.74862672001 2025-11-16,08:59:11.000,320,11084087,-795,0,1763283550,13268.793014949995,350.2874118300024,54111.993175920004 2025-11-16,08:59:12.000,320,11084128,-795,0,1763283551,13268.833432809995,350.29446096000174,54112.042085760004 2025-11-16,08:59:13.000,320,11084099,-795,0,1763283552,13268.94795008,350.24511704999895,54111.895356240006 2025-11-16,08:59:14.000,320,11084052,-795,0,1763283553,13268.921004839991,350.2521661799983,54112.014137280006 2025-11-16,08:59:15.000,320,11084113,-795,0,1763283554,13268.921004839991,350.23101879000023,54112.03509864001 2025-11-16,08:59:16.000,320,11084093,-795,0,1763283555,13268.954686389996,350.23101879000023,54112.27266072001 2025-11-16,08:59:17.000,320,11084069,-795,0,1763283556,13268.96815901,350.20987140000216,54112.31458344 2025-11-16,08:59:18.000,320,11084102,-795,0,1763283557,13268.894059599996,350.2169205300015,54112.3355448 2025-11-16,08:59:19.000,320,11084096,-795,0,1763283558,13268.833432809995,350.1887240100041,54112.41240312 2025-11-16,08:59:20.000,320,11084103,-795,0,1763283559,13268.712179229995,350.0900361899985,54112.08400848001 2025-11-16,08:59:21.000,320,11084067,-795,0,1763283560,13268.66502506,350.15347836,54112.209776640004 2025-11-16,08:59:22.000,320,11084068,-795,0,1763283561,13268.631343509995,350.14642923000065,54112.0211244 2025-11-16,08:59:23.000,320,11084087,-795,0,1763283562,13268.66502506,350.13233097000193,54112.10496984001 2025-11-16,08:59:24.000,320,11084111,-795,0,1763283563,13268.6246072,350.1393801000013,54112.07702136 2025-11-16,08:59:25.000,320,11084145,-795,0,1763283564,13268.60439827,350.1041344500045,54112.349519040006 2025-11-16,08:59:26.000,320,11084086,-795,0,1763283565,13268.51682623999,350.08298705999914,54112.181828160006 2025-11-16,08:59:27.000,320,11084087,-795,0,1763283566,13268.49661730999,350.0054466299989,54112.1958024 2025-11-16,08:59:28.000,320,11084056,-795,0,1763283567,13268.469672069994,349.9772501100015,54112.2656736 2025-11-16,08:59:29.000,320,11084100,-795,0,1763283568,13268.483144689999,349.94905359000404,54112.25868648 2025-11-16,08:59:30.000,320,11084127,-795,0,1763283569,13268.429254209994,349.8715131600038,54111.91631760001 2025-11-16,08:59:31.000,320,11084086,-795,0,1763283570,13268.274319079988,349.77282533999823,54111.55298736001 2025-11-16,08:59:32.000,320,11084082,-795,0,1763283571,13268.395572659989,349.7939727300036,54111.71369112 2025-11-16,08:59:33.000,320,11084043,-795,0,1763283572,13268.348418489993,349.8715131600038,54112.02811152 2025-11-16,08:59:34.000,320,11084131,-795,0,1763283573,13268.368627419994,349.822169250001,54112.1958024 2025-11-16,08:59:35.000,320,11084088,-795,0,1763283574,13268.382100039998,349.7939727300036,54112.17484104001 2025-11-16,08:59:36.000,320,11084075,-795,0,1763283575,13268.287791699993,349.77987447000487,54111.98618880001 2025-11-16,08:59:37.000,320,11084087,-795,0,1763283576,13268.274319079988,349.7234814300027,54112.00016304 2025-11-16,08:59:38.000,320,11084113,-795,0,1763283577,13268.375363729989,349.71643230000336,54112.13990544 2025-11-16,08:59:39.000,320,11084043,-795,0,1763283578,13268.334945869989,349.6811866499993,54111.85343352 2025-11-16,08:59:40.000,320,11084037,-795,0,1763283579,13268.153065500002,349.55430231000355,54111.31542528001 2025-11-16,08:59:41.000,320,11084064,-795,0,1763283580,13268.206955979993,349.63889187000314,54111.39927072 2025-11-16,08:59:42.000,320,11084098,-795,0,1763283581,13268.193483360003,349.695284909998,54111.91631760001 2025-11-16,08:59:43.000,320,11084065,-795,0,1763283582,13268.166538119993,349.67413751999993,54111.881382 2025-11-16,08:59:44.000,320,11084100,-795,0,1763283583,13268.193483360003,349.6670883900006,54111.92330472 2025-11-16,08:59:45.000,320,11084131,-795,0,1763283584,13268.011602990002,349.695284909998,54111.61587144 2025-11-16,08:59:46.000,320,11084099,-795,0,1763283585,13268.072229780002,349.67413751999993,54111.83247216 2025-11-16,08:59:47.000,320,11084119,-795,0,1763283586,13267.991394060002,349.65299013000185,54111.322412400004 2025-11-16,08:59:48.000,320,11084105,-795,0,1763283587,13268.112647640002,349.63889187000314,54111.64381992 2025-11-16,08:59:49.000,320,11084076,-795,0,1763283588,13268.078966089997,349.6106953499984,54111.54600024 2025-11-16,08:59:50.000,320,11084113,-795,0,1763283589,13267.950976200002,349.5472531800042,54111.273502560005 2025-11-16,08:59:51.000,320,11084080,-795,0,1763283590,13268.078966089997,349.65299013000185,54111.657794160004 2025-11-16,08:59:52.000,320,11084073,-795,0,1763283591,13268.018339299997,349.582498830001,54111.58093584001 2025-11-16,08:59:53.000,320,11084069,-795,0,1763283592,13268.031811920002,349.65299013000185,54111.54600024 2025-11-16,08:59:54.000,320,11084061,-795,0,1763283593,13268.065493469992,349.60364621999906,54111.65080704001 2025-11-16,08:59:55.000,320,11084076,-795,0,1763283594,13268.112647640002,349.6177444799978,54111.776575200005 2025-11-16,08:59:56.000,320,11084104,-795,0,1763283595,13268.132856570002,349.56840057000227,54111.48311616001 2025-11-16,08:59:57.000,320,11084066,-795,0,1763283596,13268.065493469992,349.54020405000483,54111.2874768 2025-11-16,08:59:58.000,320,11084092,-795,0,1763283597,13268.058757159997,349.582498830001,54111.37830936 2025-11-16,08:59:59.000,320,11084105,-795,0,1763283598,13268.058757159997,349.6106953499984,54111.69272976 2025-11-16,09:00:00.000,320,11084074,-795,0,1763283599,13267.991394060002,349.5754497000016,54111.357348 2025-11-16,09:00:01.000,320,11084046,-795,0,1763283600,13268.018339299997,349.5965970899997,54111.511064640006 2025-11-16,09:00:02.000,320,11084094,-795,0,1763283601,13268.031811920002,349.6459410000025,54111.67176840001 2025-11-16,09:00:03.000,320,11084082,-795,0,1763283602,13268.011602990002,349.6318427400038,54111.678755520006 2025-11-16,09:00:04.000,320,11084065,-795,0,1763283603,13267.991394060002,349.5613514400029,54111.29446392001 2025-11-16,09:00:05.000,320,11084104,-795,0,1763283604,13267.930767270002,349.5120075300001,54111.04991472001 2025-11-16,09:00:06.000,320,11084080,-795,0,1763283605,13267.944239889992,349.50495840000076,54111.09183744 2025-11-16,09:00:07.000,320,11084099,-795,0,1763283606,13268.038548229997,349.5331549199982,54111.38529648001 2025-11-16,09:00:08.000,320,11084092,-795,0,1763283607,13268.072229780002,349.52610578999884,54111.511064640006 2025-11-16,09:00:09.000,320,11084078,-795,0,1763283608,13267.937503579997,349.50495840000076,54111.43420632001 2025-11-16,09:00:10.000,320,11084108,-795,0,1763283609,13267.903822029992,349.42741797000053,54111.21061848 2025-11-16,09:00:11.000,320,11084089,-795,0,1763283610,13268.099175019997,349.5331549199982,54111.57394872 2025-11-16,09:00:12.000,320,11084121,-795,0,1763283611,13268.126120259993,349.5754497000016,54111.5669616 2025-11-16,09:00:13.000,320,11084044,-795,0,1763283612,13268.099175019997,349.5472531800042,54111.30843816 2025-11-16,09:00:14.000,320,11084062,-795,0,1763283613,13268.153065500002,349.582498830001,54111.23856696 2025-11-16,09:00:15.000,320,11084084,-795,0,1763283614,13268.112647640002,349.5754497000016,54111.18965712 2025-11-16,09:00:16.000,320,11084068,-795,0,1763283615,13268.132856570002,349.58954796000035,54111.44818056 2025-11-16,09:00:17.000,320,11084104,-795,0,1763283616,13268.058757159997,349.6670883900006,54111.343373760006 2025-11-16,09:00:18.000,320,11084086,-795,0,1763283617,13268.227164909993,349.7234814300027,54111.657794160004 2025-11-16,09:00:19.000,320,11084108,-795,0,1763283618,13268.193483360003,349.7446288200008,54111.62285856 2025-11-16,09:00:20.000,320,11084069,-795,0,1763283619,13268.052020850002,349.709383170004,54111.23157984 2025-11-16,09:00:21.000,320,11084078,-795,0,1763283620,13268.065493469992,349.7234814300027,54111.02196624 2025-11-16,09:00:22.000,320,11084060,-795,0,1763283621,13268.132856570002,349.77987447000487,54111.11978592 2025-11-16,09:00:23.000,320,11084110,-795,0,1763283622,13268.173274430002,349.77282533999823,54111.23157984 2025-11-16,09:00:24.000,320,11084097,-795,0,1763283623,13268.240637529998,349.80102186000295,54111.30145104 2025-11-16,09:00:25.000,320,11084106,-795,0,1763283624,13268.126120259993,349.80102186000295,54111.46215480001 2025-11-16,09:00:26.000,320,11084091,-795,0,1763283625,13268.220428599998,349.8292183800004,54111.490103280004 2025-11-16,09:00:27.000,320,11084136,-795,0,1763283626,13268.361891109998,349.8574148999978,54111.6368328 2025-11-16,09:00:28.000,320,11084085,-795,0,1763283627,13268.402308969999,349.8785622900032,54111.68574264 2025-11-16,09:00:29.000,320,11084087,-795,0,1763283628,13268.489880999994,349.88561142000253,54111.64381992 2025-11-16,09:00:30.000,320,11084053,-795,0,1763283629,13268.321473249998,349.80102186000295,54110.94510792 2025-11-16,09:00:31.000,320,11084112,-795,0,1763283630,13268.53703516999,349.8785622900032,54111.13376016 2025-11-16,09:00:32.000,320,11084087,-795,0,1763283631,13268.590925649994,349.8785622900032,54111.16869576001 2025-11-16,09:00:33.000,320,11084098,-795,0,1763283632,13268.73912446999,349.89970968000125,54111.6368328 2025-11-16,09:00:34.000,320,11084088,-795,0,1763283633,13268.75933339999,349.88561142000253,54111.441193440005 2025-11-16,09:00:35.000,320,11084111,-795,0,1763283634,13268.921004839991,349.9420044600047,54111.72067824001 2025-11-16,09:00:36.000,320,11084131,-795,0,1763283635,13268.88732329,349.9279061999987,54111.7416396 2025-11-16,09:00:37.000,320,11084074,-795,0,1763283636,13268.98836794,349.93495532999805,54111.73465248 2025-11-16,09:00:38.000,320,11084084,-795,0,1763283637,13268.96815901,349.91380793999997,54111.33638664001 2025-11-16,09:00:39.000,320,11084092,-795,0,1763283638,13269.028785800001,349.9067588100006,54111.357348 2025-11-16,09:00:40.000,320,11084109,-795,0,1763283639,13269.136566759997,349.9420044600047,54111.175682880006 2025-11-16,09:00:41.000,320,11084105,-795,0,1763283640,13269.264556649992,350.0054466299989,54111.54600024 2025-11-16,09:00:42.000,320,11084079,-795,0,1763283641,13269.230875100002,349.9702009800021,54111.6368328 2025-11-16,09:00:43.000,320,11084055,-795,0,1763283642,13269.446437019993,350.0054466299989,54111.96522744001 2025-11-16,09:00:44.000,320,11084058,-795,0,1763283643,13269.513800119988,349.9913483700002,54111.97221456 2025-11-16,09:00:45.000,320,11084112,-795,0,1763283644,13269.587899529994,350.02659402000427,54112.014137280006 2025-11-16,09:00:46.000,320,11084114,-795,0,1763283645,13269.641790009999,350.0547905400017,54112.00715016001 2025-11-16,09:00:47.000,320,11084098,-795,0,1763283646,13269.641790009999,350.06183967000106,54111.61587144 2025-11-16,09:00:48.000,320,11084085,-675,0,1763283647,13269.608108459994,350.0900361899985,54111.54600024 2025-11-16,09:00:49.000,320,11084084,-795,0,1763283648,13269.655262629989,350.1252818400026,54111.6368328 2025-11-16,09:00:50.000,320,11084067,-795,0,1763283649,13269.682207869999,350.1182327100032,54111.91631760001 2025-11-16,09:00:51.000,320,11084111,-795,0,1763283650,13269.78325252,350.19577314000344,54112.0909956 2025-11-16,09:00:52.000,320,11084091,-795,0,1763283651,13269.709153109994,350.20987140000216,54112.00715016001 2025-11-16,09:00:53.000,320,11084110,-795,0,1763283652,13269.71588941999,350.1887240100041,54112.21676376 2025-11-16,09:00:54.000,320,11084119,-795,0,1763283653,13269.601372149998,350.2028222700028,54112.230738000006 2025-11-16,09:00:55.000,320,11084102,-795,0,1763283654,13269.534009049989,350.19577314000344,54111.95824032 2025-11-16,09:00:56.000,320,11084076,-795,0,1763283655,13269.385810229993,350.15347836,54111.78356232 2025-11-16,09:00:57.000,320,11084122,-795,0,1763283656,13269.311710820002,350.16052748999937,54111.78356232 2025-11-16,09:00:58.000,320,11084091,-795,0,1763283657,13269.156775689997,350.15347836,54111.7416396 2025-11-16,09:00:59.000,320,11084114,-795,0,1763283658,13269.230875100002,350.1746257499981,54112.27266072001 2025-11-16,09:01:00.000,320,11084086,-795,0,1763283659,13269.022049489991,350.1252818400026,54111.776575200005 2025-11-16,09:01:01.000,320,11084096,-795,0,1763283660,13269.022049489991,350.1816748800047,54112.063047120006 2025-11-16,09:01:02.000,320,11084094,-795,0,1763283661,13268.941213769991,350.15347836,54112.014137280006 2025-11-16,09:01:03.000,320,11084107,-795,0,1763283662,13268.853641739996,350.15347836,54112.0909956 2025-11-16,09:01:04.000,320,11084093,-795,0,1763283663,13268.691970299995,350.1675766199987,54111.71369112 2025-11-16,09:01:05.000,320,11084118,-795,0,1763283664,13268.60439827,350.1675766199987,54111.60189720001 2025-11-16,09:01:06.000,320,11084097,-795,0,1763283665,13268.456199449989,350.1252818400026,54111.65080704001 2025-11-16,09:01:07.000,320,11084071,-795,0,1763283666,13268.348418489993,350.1675766199987,54111.81849792001 2025-11-16,09:01:08.000,320,11084133,-795,0,1763283667,13268.267582769993,350.16052748999937,54111.75561384 2025-11-16,09:01:09.000,320,11084096,-795,0,1763283668,13268.287791699993,350.15347836,54111.881382 2025-11-16,09:01:10.000,320,11084089,-795,0,1763283669,13268.119383949997,350.0900361899985,54111.61587144 2025-11-16,09:01:11.000,320,11084080,-795,0,1763283670,13268.166538119993,350.0688888000004,54111.727665360006 2025-11-16,09:01:12.000,320,11084088,-795,0,1763283671,13268.105911329993,349.9913483700002,54111.43420632001 2025-11-16,09:01:13.000,320,11084107,-795,0,1763283672,13268.200219669998,350.040692280003,54111.43420632001 2025-11-16,09:01:14.000,320,11084052,-795,0,1763283673,13268.193483360003,349.99839749999956,54111.41324496001 2025-11-16,09:01:15.000,320,11084125,-795,0,1763283674,13268.220428599998,349.9772501100015,54111.4272192 2025-11-16,09:01:16.000,320,11084126,-795,0,1763283675,13268.166538119993,349.92085706999933,54111.52503888 2025-11-16,09:01:17.000,320,11084015,-795,0,1763283676,13268.281055389998,349.8785622900032,54111.60189720001 2025-11-16,09:01:18.000,320,11084120,-795,0,1763283677,13268.294528009988,349.8433166399991,54111.539013120004 2025-11-16,09:01:19.000,320,11084097,-795,0,1763283678,13268.321473249998,349.77987447000487,54111.539013120004 2025-11-16,09:01:20.000,320,11084089,-795,0,1763283679,13268.213692289988,349.58954796000035,54111.11978592 2025-11-16,09:01:21.000,320,11084115,-795,0,1763283680,13268.388836349994,349.67413751999993,54111.12677304001 2025-11-16,09:01:22.000,320,11084098,-795,0,1763283681,13268.530298859994,349.6811866499993,54111.2525412 2025-11-16,09:01:23.000,320,11084109,-795,0,1763283682,13268.570716719994,349.6247936100044,54111.26651544001 2025-11-16,09:01:24.000,320,11084072,-795,0,1763283683,13268.651552439995,349.63889187000314,54111.48311616001 2025-11-16,09:01:25.000,320,11084057,-795,0,1763283684,13268.611134579995,349.60364621999906,54111.19664424001 2025-11-16,09:01:26.000,320,11084035,-795,0,1763283685,13268.651552439995,349.60364621999906,54111.37830936 2025-11-16,09:01:27.000,320,11084071,-795,0,1763283686,13268.691970299995,349.5754497000016,54111.371322240004 2025-11-16,09:01:28.000,320,11084123,-795,0,1763283687,13268.813223879995,349.5190566599995,54111.490103280004 2025-11-16,09:01:29.000,320,11084107,-795,0,1763283688,13268.84690543,349.5472531800042,54111.26651544001 2025-11-16,09:01:30.000,320,11084099,-795,0,1763283689,13268.894059599996,349.4979092700014,54110.98004352001 2025-11-16,09:01:31.000,320,11084101,-795,0,1763283690,13269.042258419991,349.4767618800033,54111.09882456001 2025-11-16,09:01:32.000,320,11084070,-795,0,1763283691,13269.217402479997,349.5120075300001,54111.273502560005 2025-11-16,09:01:33.000,320,11084101,-795,0,1763283692,13269.358864989998,349.52610578999884,54111.54600024 2025-11-16,09:01:34.000,320,11084118,-795,0,1763283693,13269.466645949993,349.582498830001,54111.59491008 2025-11-16,09:01:35.000,320,11084097,-795,0,1763283694,13269.534009049989,349.5613514400029,54111.35036088 2025-11-16,09:01:36.000,320,11084127,-795,0,1763283695,13269.77651620999,349.55430231000355,54111.50407752001 2025-11-16,09:01:37.000,320,11084090,-795,0,1763283696,13269.78325252,349.5331549199982,54111.36433512001 2025-11-16,09:01:38.000,320,11084122,-795,0,1763283697,13270.200903739991,349.5190566599995,54111.51805176 2025-11-16,09:01:39.000,320,11084116,-795,0,1763283698,13270.369311490002,349.5120075300001,54111.54600024 2025-11-16,09:01:40.000,320,11084109,-795,0,1763283699,13270.308684700001,349.4485653599986,54111.07786320001 2025-11-16,09:01:41.000,320,11084065,-795,0,1763283700,13270.638763889998,349.4979092700014,54111.83247216 2025-11-16,09:01:42.000,320,11084079,-795,0,1763283701,13270.753281159989,349.50495840000076,54111.90234336 2025-11-16,09:01:43.000,320,11084125,-795,0,1763283702,13270.861062119999,349.5472531800042,54112.02811152 2025-11-16,09:01:44.000,320,11084075,-795,0,1763283703,13270.962106769999,349.4979092700014,54112.09798272 2025-11-16,09:01:45.000,320,11084088,-795,0,1763283704,13271.06315142,349.44151622999925,54112.08400848001 2025-11-16,09:01:46.000,320,11084068,-795,0,1763283705,13271.130514519995,349.34282841000095,54111.993175920004 2025-11-16,09:01:47.000,320,11084147,-795,0,1763283706,13271.33934012999,349.30758276000415,54112.063047120006 2025-11-16,09:01:48.000,320,11084064,-795,0,1763283707,13271.413439539996,349.2652879800007,54112.04907288 2025-11-16,09:01:49.000,320,11084124,-795,0,1763283708,13271.521220499992,349.251189720002,54112.14689256 2025-11-16,09:01:50.000,320,11084116,-795,0,1763283709,13271.460593709991,349.2018458099992,54112.05606000001 2025-11-16,09:01:51.000,320,11084088,-795,0,1763283710,13271.622265149992,349.19479667999985,54112.279647840005 2025-11-16,09:01:52.000,320,11084104,-795,0,1763283711,13271.669419320002,349.1666001600024,54112.349519040006 2025-11-16,09:01:53.000,320,11084099,-795,0,1763283712,13271.878244929998,349.1877475500005,54112.55913264001 2025-11-16,09:01:54.000,320,11084109,-795,0,1763283713,13271.959080649998,349.1172562499996,54112.69887504 2025-11-16,09:01:55.000,320,11084111,-795,0,1763283714,13271.905190169993,349.09610886000155,54112.31458344 2025-11-16,09:01:56.000,320,11084134,-795,0,1763283715,13271.864772309993,349.06086321000475,54112.2656736 2025-11-16,09:01:57.000,320,11083984,-795,0,1763283716,13271.972553269989,349.0679123400041,54112.42637736 2025-11-16,09:01:58.000,320,11084148,-795,0,1763283717,13271.918662789998,349.0679123400041,54112.67092656 2025-11-16,09:01:59.000,320,11084114,-795,0,1763283718,13271.945608029993,349.0749614700035,54112.72682352001 2025-11-16,09:02:00.000,320,11084108,-795,0,1763283719,13271.777200279997,348.9903719100039,54112.37048040001 2025-11-16,09:02:01.000,320,11084060,-795,0,1763283720,13271.986025889993,349.0185684300013,54112.74079776 2025-11-16,09:02:02.000,320,11084127,-795,0,1763283721,13272.093806849989,349.0044701700026,54112.950411360005 2025-11-16,09:02:03.000,320,11084065,-795,0,1763283722,13272.15443363999,349.0044701700026,54112.880540160004 2025-11-16,09:02:04.000,320,11084131,-795,0,1763283723,13272.18137888,348.9762736499979,54112.712849280004 2025-11-16,09:02:05.000,320,11084105,-795,0,1763283724,13272.23526935999,348.9833227800045,54112.447338720005 2025-11-16,09:02:06.000,320,11083972,-795,0,1763283725,13272.208324119994,348.89873321999767,54112.405416 2025-11-16,09:02:07.000,320,11084055,-795,0,1763283726,13272.289159839995,348.9551262599998,54112.97835984 2025-11-16,09:02:08.000,320,11084086,-795,0,1763283727,13272.39694079999,348.9621753899992,54113.09015376001 2025-11-16,09:02:09.000,320,11084103,-795,0,1763283728,13272.410413419995,348.91283148000366,54113.11111512001 2025-11-16,09:02:10.000,320,11084128,-795,0,1763283729,13272.48451283,348.919880610003,54113.16002496001 2025-11-16,09:02:11.000,320,11084079,-795,0,1763283730,13272.29589614999,348.7788980100013,54112.69887504 2025-11-16,09:02:12.000,320,11084089,-795,0,1763283731,13272.54513962,348.8423401800028,54112.712849280004 2025-11-16,09:02:13.000,320,11084062,-795,0,1763283732,13272.62597534,348.83529105000343,54112.950411360005 2025-11-16,09:02:14.000,320,11084131,-795,0,1763283733,13272.639447959991,348.8282419200041,54112.97137272001 2025-11-16,09:02:15.000,320,11084099,-795,0,1763283734,13272.619239029991,348.8070945299987,54113.06220528001 2025-11-16,09:02:16.000,320,11084160,-795,0,1763283735,13272.686602130001,348.8564384400015,54113.19496056 2025-11-16,09:02:17.000,320,11084087,-795,0,1763283736,13272.780910469992,348.8564384400015,54113.404574160006 2025-11-16,09:02:18.000,320,11084068,-795,0,1763283737,13272.841537259992,348.83529105000343,54113.4884196 2025-11-16,09:02:19.000,320,11084126,-795,0,1763283738,13272.774174159997,348.84938931000215,54113.453484000005 2025-11-16,09:02:20.000,320,11084061,-795,0,1763283739,13272.767437850001,348.76479975000257,54113.069192400006 2025-11-16,09:02:21.000,320,11084061,-795,0,1763283740,13272.801119399992,348.8564384400015,54113.08316664 2025-11-16,09:02:22.000,320,11084049,-795,0,1763283741,13272.868482500002,348.8564384400015,54113.19496056 2025-11-16,09:02:23.000,320,11084100,-795,0,1763283742,13272.875218809997,348.8916840899983,54113.20194768 2025-11-16,09:02:24.000,320,11084104,-795,0,1763283743,13272.861746189992,348.93397887000174,54113.57925216 2025-11-16,09:02:25.000,320,11084109,-795,0,1763283744,13272.787646780002,348.919880610003,54113.502393840005 2025-11-16,09:02:26.000,320,11084063,-795,0,1763283745,13272.700074749991,348.9410280000011,54113.551303680004 2025-11-16,09:02:27.000,320,11084081,-795,0,1763283746,13272.666393200001,348.96922451999853,54113.67707184 2025-11-16,09:02:28.000,320,11084041,-795,0,1763283747,13272.659656889991,348.9762736499979,54113.73296880001 2025-11-16,09:02:29.000,320,11084065,-795,0,1763283748,13272.491249139995,348.9410280000011,54113.355664320006 2025-11-16,09:02:30.000,320,11084088,-795,0,1763283749,13272.2622146,348.84938931000215,54112.99233408001 2025-11-16,09:02:31.000,320,11084084,-795,0,1763283750,13272.24200567,348.9057823500043,54113.187973440006 2025-11-16,09:02:32.000,320,11084067,-795,0,1763283751,13272.208324119994,348.8564384400015,54113.404574160006 2025-11-16,09:02:33.000,320,11084125,-795,0,1763283752,13272.161169949999,348.919880610003,54113.691046080006 2025-11-16,09:02:34.000,320,11084122,-795,0,1763283753,13272.13422470999,348.8564384400015,54113.68405896001 2025-11-16,09:02:35.000,320,11084100,-795,0,1763283754,13271.952344339988,348.87053670000023,54113.66309760001 2025-11-16,09:02:36.000,320,11084036,-795,0,1763283755,13271.844563379993,348.8211927900047,54113.37662568001 2025-11-16,09:02:37.000,320,11084037,-795,0,1763283756,13271.932135409988,348.7154558399998,54113.43950976 2025-11-16,09:02:38.000,320,11084095,-795,0,1763283757,13271.911926479988,348.62381715000083,54113.285793120005 2025-11-16,09:02:39.000,320,11084095,-795,0,1763283758,13271.932135409988,348.5956206300034,54113.25085752 2025-11-16,09:02:40.000,320,11084070,-795,0,1763283759,13271.804145519993,348.45463803000166,54112.880540160004 2025-11-16,09:02:41.000,320,11084140,-795,0,1763283760,13271.932135409988,348.5251293300025,54113.39059992 2025-11-16,09:02:42.000,320,11084101,-795,0,1763283761,13272.087070539994,348.4475889000023,54113.5582908 2025-11-16,09:02:43.000,320,11084080,-795,0,1763283762,13272.17464256999,348.3982449899995,54113.54431656001 2025-11-16,09:02:44.000,320,11084111,-795,0,1763283763,13272.31610507999,348.334802819998,54113.53732944 2025-11-16,09:02:45.000,320,11084068,-795,0,1763283764,13272.289159839995,348.30660630000057,54113.41156128 2025-11-16,09:02:46.000,320,11084094,-795,0,1763283765,13272.43735865999,348.1867710900042,54113.069192400006 2025-11-16,09:02:47.000,320,11084094,-795,0,1763283766,13272.56534855,348.1585745699995,54113.187973440006 2025-11-16,09:02:48.000,320,11084107,-795,0,1763283767,13272.693338439996,348.0880832699986,54113.13906360001 2025-11-16,09:02:49.000,320,11084104,-795,0,1763283768,13272.646184270001,348.1162797900033,54113.18098632001 2025-11-16,09:02:50.000,320,11084072,-795,0,1763283769,13272.767437850001,348.0387393600031,54113.1739992 2025-11-16,09:02:51.000,320,11084070,-795,0,1763283770,13272.989736080002,348.04578849000245,54113.46047112 2025-11-16,09:02:52.000,320,11084098,-795,0,1763283771,13273.158143829998,347.9893954500003,54113.56527792001 2025-11-16,09:02:53.000,320,11084074,-795,0,1763283772,13273.252452169989,347.9682480600022,54113.621174880005 2025-11-16,09:02:54.000,320,11084106,-795,0,1763283773,13273.387178369994,347.9118550200001,54113.5582908 2025-11-16,09:02:55.000,320,11084124,-795,0,1763283774,13273.447805159994,347.84841284999857,54113.187973440006 2025-11-16,09:02:56.000,320,11084064,-795,0,1763283775,13273.58253136,347.82021633000113,54113.22989616001 2025-11-16,09:02:57.000,320,11084120,-795,0,1763283776,13273.750939109996,347.84841284999857,54113.453484000005 2025-11-16,09:02:58.000,320,11084093,-795,0,1763283777,13273.926083170001,347.8413637199992,54113.8727112 2025-11-16,09:02:59.000,320,11084150,-795,0,1763283778,13273.939555789992,347.8695602400039,54113.80982712001 2025-11-16,09:03:00.000,320,11084067,-795,0,1763283779,13273.926083170001,347.7920198100037,54113.39758704001 2025-11-16,09:03:01.000,320,11084084,-795,0,1763283780,13274.020391509992,347.8554619799979,54113.83078848001 2025-11-16,09:03:02.000,320,11084070,-795,0,1763283781,13274.087754610002,347.8061180700024,54113.858736960006 2025-11-16,09:03:03.000,320,11084136,-795,0,1763283782,13274.148381400002,347.8413637199992,54113.7679044 2025-11-16,09:03:04.000,320,11084096,-795,0,1763283783,13274.168590330002,347.7920198100037,54113.60021352 2025-11-16,09:03:05.000,320,11084116,-795,0,1763283784,13274.168590330002,347.83431458999985,54113.63514912 2025-11-16,09:03:06.000,320,11084078,-795,0,1763283785,13274.188799260002,347.8413637199992,54113.78187864001 2025-11-16,09:03:07.000,320,11084078,-795,0,1763283786,13274.310052839988,347.86251111000456,54114.23604144001 2025-11-16,09:03:08.000,320,11084109,-795,0,1763283787,13274.397624869998,347.8554619799979,54114.2570028 2025-11-16,09:03:09.000,320,11084094,-795,0,1763283788,13274.397624869998,347.8554619799979,54114.26398992001 2025-11-16,09:03:10.000,320,11084075,-795,0,1763283789,13274.343734389993,347.77087241999834,54113.92162104 2025-11-16,09:03:11.000,320,11084104,-795,0,1763283790,13274.444779039994,347.7567741599996,54114.13822176 2025-11-16,09:03:12.000,320,11084094,-795,0,1763283791,13274.431306419989,347.7215285100028,54113.858736960006 2025-11-16,09:03:13.000,320,11084105,-795,0,1763283792,13274.545823689994,347.7285776400022,54113.97053088 2025-11-16,09:03:14.000,320,11084094,-795,0,1763283793,13274.63339571999,347.7567741599996,54114.124247520005 2025-11-16,09:03:15.000,320,11084103,-795,0,1763283794,13274.566032619994,347.77087241999834,54114.389758080004 2025-11-16,09:03:16.000,320,11084074,-795,0,1763283795,13274.525614759994,347.7215285100028,54114.22905432 2025-11-16,09:03:17.000,320,11084066,-795,0,1763283796,13274.63339571999,347.7074302500041,54114.38277096001 2025-11-16,09:03:18.000,320,11084042,-795,0,1763283797,13274.55255999999,347.71447938000347,54114.45264216001 2025-11-16,09:03:19.000,320,11084143,-795,0,1763283798,13274.539087379999,347.7285776400022,54114.47360352 2025-11-16,09:03:20.000,320,11084108,-795,0,1763283799,13274.316789149998,347.60874242999853,54113.90065968001 2025-11-16,09:03:21.000,320,11084090,-795,0,1763283800,13274.323525459993,347.68628285999876,54113.956556640005 2025-11-16,09:03:22.000,320,11084115,-795,0,1763283801,13274.512142139989,347.67218460000004,54114.27097704 2025-11-16,09:03:23.000,320,11084100,-795,0,1763283802,13274.545823689994,347.6580863400013,54114.340848240005 2025-11-16,09:03:24.000,320,11084087,-795,0,1763283803,13274.586241549994,347.68628285999876,54114.58539744 2025-11-16,09:03:25.000,320,11084107,-795,0,1763283804,13274.63339571999,347.6580863400013,54114.459629280005 2025-11-16,09:03:26.000,320,11084050,-795,0,1763283805,13274.78159454,347.6651354700007,54114.4666164 2025-11-16,09:03:27.000,320,11084084,-795,0,1763283806,13274.828748709995,347.67218460000004,54114.55046184001 2025-11-16,09:03:28.000,320,11084098,-795,0,1763283807,13274.90284812,347.67218460000004,54114.59238456 2025-11-16,09:03:29.000,320,11084108,-795,0,1763283808,13274.8220124,347.6157915599979,54114.13822176 2025-11-16,09:03:30.000,320,11084076,-795,0,1763283809,13274.828748709995,347.57349678000173,54114.0823248 2025-11-16,09:03:31.000,320,11084113,-795,0,1763283810,13275.051046939996,347.60169329999917,54114.340848240005 2025-11-16,09:03:32.000,320,11084084,-795,0,1763283811,13275.111673729996,347.6580863400013,54114.70417848 2025-11-16,09:03:33.000,320,11084065,-795,0,1763283812,13275.111673729996,347.6933319899981,54114.78802392001 2025-11-16,09:03:34.000,320,11084110,-795,0,1763283813,13275.138618969992,347.6792337299994,54114.80199816 2025-11-16,09:03:35.000,320,11084104,-795,0,1763283814,13275.084728490001,347.6228406900045,54114.7111656 2025-11-16,09:03:36.000,320,11084119,-795,0,1763283815,13275.077992179991,347.6228406900045,54114.69719136001 2025-11-16,09:03:37.000,320,11084054,-795,0,1763283816,13275.00389277,347.6651354700007,54114.578410320006 2025-11-16,09:03:38.000,320,11084102,-795,0,1763283817,13275.057783249991,347.70038112000475,54114.627320160005 2025-11-16,09:03:39.000,320,11084090,-795,0,1763283818,13275.017365389991,347.7074302500041,54114.63430728 2025-11-16,09:03:40.000,320,11084047,-795,0,1763283819,13274.91632073999,347.6651354700007,54114.29892552 2025-11-16,09:03:41.000,320,11084053,-795,0,1763283820,13274.95673859999,347.763823289999,54114.89981784 2025-11-16,09:03:42.000,320,11084011,-795,0,1763283821,13275.010629079996,347.82021633000113,54114.96968904 2025-11-16,09:03:43.000,320,11084091,-795,0,1763283822,13275.0241017,347.8766093700033,54115.081482960006 2025-11-16,09:03:44.000,320,11084101,-795,0,1763283823,13275.091464799996,347.890707630002,54115.05353448001 2025-11-16,09:03:45.000,320,11084090,-795,0,1763283824,13274.970211219996,347.86251111000456,54114.97667616 2025-11-16,09:03:46.000,320,11084096,-795,0,1763283825,13275.0241017,347.8766093700033,54114.75308832 2025-11-16,09:03:47.000,320,11084078,-795,0,1763283826,13275.131882659996,347.88365850000264,54114.892830720004 2025-11-16,09:03:48.000,320,11084112,-795,0,1763283827,13275.192509449997,347.91890414999943,54114.94872768 2025-11-16,09:03:49.000,320,11084081,-795,0,1763283828,13275.179036829992,347.98234632000094,54115.2351996 2025-11-16,09:03:50.000,320,11084100,-795,0,1763283829,13275.145355280001,347.91890414999943,54114.913792080006 2025-11-16,09:03:51.000,320,11084129,-795,0,1763283830,13275.273345169997,348.0246411000044,54115.18628976 2025-11-16,09:03:52.000,320,11084053,-795,0,1763283831,13275.259872549992,348.04578849000245,54115.08847008 2025-11-16,09:03:53.000,320,11084070,-795,0,1763283832,13275.435016609998,348.0880832699986,54115.36795488001 2025-11-16,09:03:54.000,320,11084105,-795,0,1763283833,13275.529324949988,348.1515254400001,54115.27712232 2025-11-16,09:03:55.000,320,11084118,-795,0,1763283834,13275.596688049998,348.1515254400001,54115.08847008 2025-11-16,09:03:56.000,320,11084122,-795,0,1763283835,13275.610160669989,348.1867710900042,54115.02558600001 2025-11-16,09:03:57.000,320,11084027,-795,0,1763283836,13275.657314839998,348.2643115200044,54115.10943144 2025-11-16,09:03:58.000,320,11084005,-795,0,1763283837,13275.596688049998,348.2854589100025,54115.22122536001 2025-11-16,09:03:59.000,320,11084093,-795,0,1763283838,13275.690996389989,348.2854589100025,54115.4797488 2025-11-16,09:04:00.000,320,11084077,-795,0,1763283839,13275.616896979998,348.27136065000377,54115.20725112 2025-11-16,09:04:01.000,320,11084122,-795,0,1763283840,13275.670787459989,348.34185195000464,54115.465774560005 2025-11-16,09:04:02.000,320,11084096,-795,0,1763283841,13275.738150559999,348.3136554299999,54115.633465440005 2025-11-16,09:04:03.000,320,11084063,-795,0,1763283842,13275.744886869994,348.27136065000377,54115.33301928 2025-11-16,09:04:04.000,320,11084138,-795,0,1763283843,13275.758359489999,348.32775368999864,54115.346993520005 2025-11-16,09:04:05.000,320,11084104,-795,0,1763283844,13275.637105909998,348.2854589100025,54115.0954572 2025-11-16,09:04:06.000,320,11084099,-795,0,1763283845,13275.643842219994,348.32775368999864,54115.4448132 2025-11-16,09:04:07.000,320,11084102,-795,0,1763283846,13275.583215429993,348.3629993400027,54115.514684400005 2025-11-16,09:04:08.000,320,11084093,-795,0,1763283847,13275.623633289993,348.34185195000464,54115.57058136 2025-11-16,09:04:09.000,320,11084131,-795,0,1763283848,13275.563006499993,348.3700484700021,54115.563594240004 2025-11-16,09:04:10.000,320,11084074,-795,0,1763283849,13275.401335059993,348.2643115200044,54115.07449584001 2025-11-16,09:04:11.000,320,11084093,-795,0,1763283850,13275.637105909998,348.24316412999906,54115.416864720006 2025-11-16,09:04:12.000,320,11084068,-795,0,1763283851,13275.697732699999,348.2149676100016,54115.35398064 2025-11-16,09:04:13.000,320,11084102,-795,0,1763283852,13275.731414249989,348.24316412999906,54115.3050708 2025-11-16,09:04:14.000,320,11084103,-795,0,1763283853,13275.83245889999,348.29250804000185,54115.31205792 2025-11-16,09:04:15.000,320,11084066,-795,0,1763283854,13275.906558309995,348.3136554299999,54115.47276168 2025-11-16,09:04:16.000,320,11084097,-795,0,1763283855,13276.03454819999,348.3207045599993,54115.54263288 2025-11-16,09:04:17.000,320,11084099,-795,0,1763283856,13276.20295595,348.3841467300008,54115.72429800001 2025-11-16,09:04:18.000,320,11084114,-795,0,1763283857,13276.378100009992,348.3982449899995,54115.7592336 2025-11-16,09:04:19.000,320,11084109,-795,0,1763283858,13276.472408349997,348.3982449899995,54115.69634952001 2025-11-16,09:04:20.000,320,11084056,-795,0,1763283859,13276.458935729992,348.3136554299999,54115.04654736 2025-11-16,09:04:21.000,320,11084020,-795,0,1763283860,13276.593661929997,348.30660630000057,54115.33301928 2025-11-16,09:04:22.000,320,11084105,-795,0,1763283861,13276.728388129988,348.348901080004,54115.38891624001 2025-11-16,09:04:23.000,320,11084107,-795,0,1763283862,13276.748597059988,348.40529411999887,54115.79416920001 2025-11-16,09:04:24.000,320,11084112,-795,0,1763283863,13276.903532189994,348.37709760000143,54115.88500176 2025-11-16,09:04:25.000,320,11084107,-795,0,1763283864,13276.849641709989,348.334802819998,54115.83609192 2025-11-16,09:04:26.000,320,11084096,-795,0,1763283865,13276.849641709989,348.34185195000464,54115.6893624 2025-11-16,09:04:27.000,320,11084115,-795,0,1763283866,13277.065203629994,348.35595021000336,54115.98282144 2025-11-16,09:04:28.000,320,11084098,-795,0,1763283867,13277.19992983,348.348901080004,54116.03173128001 2025-11-16,09:04:29.000,320,11084083,-795,0,1763283868,13277.23361137999,348.27840978000313,54115.76622072 2025-11-16,09:04:30.000,320,11084129,-795,0,1763283869,13277.13256672999,348.20791848000226,54115.465774560005 2025-11-16,09:04:31.000,320,11084127,-795,0,1763283870,13277.348128649995,348.2502132599984,54115.69634952001 2025-11-16,09:04:32.000,320,11084121,-795,0,1763283871,13277.42222806,348.27840978000313,54115.94788584 2025-11-16,09:04:33.000,320,11084092,-795,0,1763283872,13277.590635809996,348.2502132599984,54116.17147368 2025-11-16,09:04:34.000,320,11084117,-795,0,1763283873,13277.738834629992,348.2572623899978,54116.16448656 2025-11-16,09:04:35.000,320,11084091,-795,0,1763283874,13277.738834629992,348.2361149999997,54116.10858960001 2025-11-16,09:04:36.000,320,11084116,-795,0,1763283875,13277.860088209993,348.2149676100016,54116.17147368 2025-11-16,09:04:37.000,320,11084060,-795,0,1763283876,13277.887033450002,348.1726728299982,54115.82211768001 2025-11-16,09:04:38.000,320,11084083,-795,0,1763283877,13277.940923929993,348.20791848000226,54115.74525936001 2025-11-16,09:04:39.000,320,11084103,-795,0,1763283878,13278.095859059998,348.19382022000354,54115.98282144 2025-11-16,09:04:40.000,320,11084084,-795,0,1763283879,13278.129540609989,348.1374271800014,54116.01076992001 2025-11-16,09:04:41.000,320,11084113,-795,0,1763283880,13278.29121204999,348.1867710900042,54116.304228960005 2025-11-16,09:04:42.000,320,11084083,-795,0,1763283881,13278.365311459995,348.1797219600048,54116.54179104001 2025-11-16,09:04:43.000,320,11084122,-795,0,1763283882,13278.43267455999,348.2008693500029,54116.54877816 2025-11-16,09:04:44.000,320,11084111,-795,0,1763283883,13278.486565039995,348.20791848000226,54116.60467512 2025-11-16,09:04:45.000,320,11084103,-795,0,1763283884,13278.506773969995,348.2008693500029,54116.38108728 2025-11-16,09:04:46.000,320,11084062,-795,0,1763283885,13278.59434599999,348.1797219600048,54116.234357760004 2025-11-16,09:04:47.000,320,11084109,-795,0,1763283886,13278.68191803,348.1867710900042,54116.24833200001 2025-11-16,09:04:48.000,320,11084109,-795,0,1763283887,13278.809907919996,348.14447631000075,54116.40903576 2025-11-16,09:04:49.000,320,11084087,-795,0,1763283888,13278.776226369991,348.14447631000075,54116.54877816 2025-11-16,09:04:50.000,320,11084090,-795,0,1763283889,13278.877271019992,348.09513239999796,54116.53480392001 2025-11-16,09:04:51.000,320,11084121,-795,0,1763283890,13279.139987109993,348.0880832699986,54116.74441752 2025-11-16,09:04:52.000,320,11084099,-795,0,1763283891,13279.294922239998,348.0880832699986,54116.926082640006 2025-11-16,09:04:53.000,320,11084124,-795,0,1763283892,13279.42964843999,348.0669358800005,54116.91909552001 2025-11-16,09:04:54.000,320,11084073,-795,0,1763283893,13279.47680261,348.04578849000245,54116.61166224001 2025-11-16,09:04:55.000,320,11084079,-795,0,1763283894,13279.584583569995,348.04578849000245,54116.6675592 2025-11-16,09:04:56.000,320,11084112,-795,0,1763283895,13279.564374639995,347.94710067000415,54116.5278168 2025-11-16,09:04:57.000,320,11084094,-795,0,1763283896,13279.645210359995,347.99644457999966,54116.99595384001 2025-11-16,09:04:58.000,320,11084102,-795,0,1763283897,13279.726046079995,347.9893954500003,54116.98896672 2025-11-16,09:04:59.000,320,11084143,-795,0,1763283898,13279.79340917999,348.0105428399984,54117.20556744001 2025-11-16,09:05:00.000,320,11084077,-795,0,1763283899,13279.67215559999,347.9682480600022,54116.856211440005 2025-11-16,09:05:01.000,320,11084061,-795,0,1763283900,13279.77320024999,347.9682480600022,54117.16364472001 2025-11-16,09:05:02.000,320,11084080,-795,0,1763283901,13279.75299131999,347.890707630002,54116.98896672 2025-11-16,09:05:03.000,320,11084086,-795,0,1763283902,13279.786672869996,347.93300240999815,54116.926082640006 2025-11-16,09:05:04.000,320,11084114,-795,0,1763283903,13279.84056335,347.8766093700033,54116.94704400001 2025-11-16,09:05:05.000,320,11084152,-795,0,1763283904,13279.726046079995,347.9118550200001,54116.96800536001 2025-11-16,09:05:06.000,320,11084125,-795,0,1763283905,13279.75299131999,347.94710067000415,54117.2964 2025-11-16,09:05:07.000,320,11084142,-795,0,1763283906,13279.81361810999,347.9400515400048,54117.429155280006 2025-11-16,09:05:08.000,320,11084082,-795,0,1763283907,13279.7395187,347.93300240999815,54117.41518104 2025-11-16,09:05:09.000,320,11084048,-795,0,1763283908,13279.63847405,347.94710067000415,54117.3662712 2025-11-16,09:05:10.000,320,11084088,-795,0,1763283909,13279.402703199994,347.8413637199992,54117.07979928 2025-11-16,09:05:11.000,320,11084087,-795,0,1763283910,13279.348812719989,347.8554619799979,54116.926082640006 2025-11-16,09:05:12.000,320,11084098,-795,0,1763283911,13279.241031759993,347.7920198100037,54116.9121084 2025-11-16,09:05:13.000,320,11084085,-795,0,1763283912,13279.126514490003,347.79906894000305,54116.83525008 2025-11-16,09:05:14.000,320,11084103,-795,0,1763283913,13279.241031759993,347.7779215499977,54117.39421968 2025-11-16,09:05:15.000,320,11084117,-795,0,1763283914,13279.113041869998,347.7285776400022,54117.35229696001 2025-11-16,09:05:16.000,320,11084129,-795,0,1763283915,13278.985051980002,347.7215285100028,54117.14967048 2025-11-16,09:05:17.000,320,11084072,-795,0,1763283916,13278.978315669992,347.65103721000196,54117.26845152 2025-11-16,09:05:18.000,320,11084117,-795,0,1763283917,13278.917688879992,347.63693895000324,54117.12870912 2025-11-16,09:05:19.000,320,11084080,-795,0,1763283918,13278.870534709997,347.60169329999917,54117.14967048 2025-11-16,09:05:20.000,320,11084088,-795,0,1763283919,13278.722335890001,347.50300548000087,54116.71646904 2025-11-16,09:05:21.000,320,11084106,-795,0,1763283920,13278.782962680001,347.5312019999983,54116.73044328001 2025-11-16,09:05:22.000,320,11084065,-795,0,1763283921,13278.830116849997,347.48890722000215,54116.87717280001 2025-11-16,09:05:23.000,320,11084081,-795,0,1763283922,13278.904216260002,347.50300548000087,54117.17761896 2025-11-16,09:05:24.000,320,11084101,-795,0,1763283923,13278.904216260002,347.4536615699981,54117.14967048 2025-11-16,09:05:25.000,320,11084056,-795,0,1763283924,13278.823380540001,347.43956330999936,54116.99595384001 2025-11-16,09:05:26.000,320,11084071,-795,0,1763283925,13278.823380540001,347.37612113999785,54116.78634024 2025-11-16,09:05:27.000,320,11084128,-795,0,1763283926,13278.924425190002,347.4536615699981,54117.07979928 2025-11-16,09:05:28.000,320,11084078,-795,0,1763283927,13278.917688879992,347.37612113999785,54116.76537888 2025-11-16,09:05:29.000,320,11084128,-795,0,1763283928,13278.870534709997,347.37612113999785,54116.62563648 2025-11-16,09:05:30.000,320,11084112,-795,0,1763283929,13278.836853159992,347.3831702700045,54116.53480392001 2025-11-16,09:05:31.000,320,11084131,-795,0,1763283930,13278.850325779997,347.3479246200004,54116.737430400004 2025-11-16,09:05:32.000,320,11084056,-795,0,1763283931,13278.863798400002,347.3972685300032,54116.94005688 2025-11-16,09:05:33.000,320,11083975,-795,0,1763283932,13278.857062089992,347.36202287999913,54116.76537888 2025-11-16,09:05:34.000,320,11084062,-795,0,1763283933,13278.897479949992,347.3479246200004,54116.99595384001 2025-11-16,09:05:35.000,320,11084084,-795,0,1763283934,13278.897479949992,347.3126789700036,54116.98896672 2025-11-16,09:05:36.000,320,11084060,-795,0,1763283935,13278.951370429997,347.2703841900002,54117.00992808 2025-11-16,09:05:37.000,320,11084152,-795,0,1763283936,13279.011997219997,347.2351385400034,54116.67454632 2025-11-16,09:05:38.000,320,11084091,-795,0,1763283937,13279.173668659998,347.2492368000021,54116.87018568001 2025-11-16,09:05:39.000,320,11084081,-795,0,1763283938,13279.214086519998,347.2351385400034,54116.758391760006 2025-11-16,09:05:40.000,320,11084088,-795,0,1763283939,13279.126514490003,347.1646472400025,54116.772366 2025-11-16,09:05:41.000,320,11084022,-795,0,1763283940,13279.382494269994,347.19284375999996,54117.0518508 2025-11-16,09:05:42.000,320,11084064,-795,0,1763283941,13279.463329989994,347.1505489800038,54117.1566576 2025-11-16,09:05:43.000,320,11084086,-795,0,1763283942,13279.44985736999,347.09415594000166,54117.16364472001 2025-11-16,09:05:44.000,320,11084091,-795,0,1763283943,13279.51048415999,347.101205070001,54117.21255456001 2025-11-16,09:05:45.000,320,11084099,-795,0,1763283944,13279.362285339994,347.04481202999887,54116.926082640006 2025-11-16,09:05:46.000,320,11084067,-795,0,1763283945,13279.51048415999,347.03071377000015,54116.9121084 2025-11-16,09:05:47.000,320,11084078,-795,0,1763283946,13279.47680261,346.98136986000463,54116.86319856 2025-11-16,09:05:48.000,320,11084149,-795,0,1763283947,13279.47006629999,346.93202595000184,54117.04486368001 2025-11-16,09:05:49.000,320,11084073,-795,0,1763283948,13279.389230579989,346.8897311699984,54117.24749016 2025-11-16,09:05:50.000,320,11084060,-795,0,1763283949,13279.166932349988,346.861534650001,54117.05883792 2025-11-16,09:05:51.000,320,11084124,-795,0,1763283950,13279.139987109993,346.8967802999978,54117.191593200005 2025-11-16,09:05:52.000,320,11084106,-795,0,1763283951,13278.991788289997,346.861534650001,54117.14967048 2025-11-16,09:05:53.000,320,11084123,-795,0,1763283952,13278.863798400002,346.861534650001,54117.24749016 2025-11-16,09:05:54.000,320,11084084,-795,0,1763283953,13278.742544820001,346.8403872600029,54117.00294096 2025-11-16,09:05:55.000,320,11084103,-795,0,1763283954,13278.526982899995,346.8051416099988,54116.856211440005 2025-11-16,09:05:56.000,320,11084097,-795,0,1763283955,13278.33162990999,346.7910433500001,54116.80031448001 2025-11-16,09:05:57.000,320,11084060,-795,0,1763283956,13278.143013229994,346.7557977000033,54116.9819796 2025-11-16,09:05:58.000,320,11084115,-795,0,1763283957,13277.934187619998,346.7769450900014,54117.072812160004 2025-11-16,09:05:59.000,320,11084125,-795,0,1763283958,13277.772516179997,346.7276011799986,54117.05883792 2025-11-16,09:06:00.000,320,11084111,-795,0,1763283959,13277.44243699,346.6782572700031,54116.569739520004 2025-11-16,09:06:01.000,320,11084101,-795,0,1763283960,13277.509800089996,346.6782572700031,54116.77935312001 2025-11-16,09:06:02.000,320,11084092,-795,0,1763283961,13277.556954259991,346.62186423000094,54116.94704400001 2025-11-16,09:06:03.000,320,11084104,-795,0,1763283962,13277.489591159996,346.52317641000263,54116.61864936 2025-11-16,09:06:04.000,320,11084105,-795,0,1763283963,13277.428964369996,346.4949798899979,54116.51384256001 2025-11-16,09:06:05.000,320,11084010,-795,0,1763283964,13277.31444709999,346.4315377200037,54116.2133964 2025-11-16,09:06:06.000,320,11084043,-795,0,1763283965,13277.368337579996,346.35399729000346,54116.42999712 2025-11-16,09:06:07.000,320,11084062,-795,0,1763283966,13277.31444709999,346.3187516399994,54116.48589408 2025-11-16,09:06:08.000,320,11084117,-795,0,1763283967,13277.41549174999,346.2623586000045,54116.597688 2025-11-16,09:06:09.000,320,11084081,-795,0,1763283968,13277.408755439996,346.2130146900017,54116.54877816 2025-11-16,09:06:10.000,320,11084099,-795,0,1763283969,13277.48285485,346.17776903999766,54116.48589408 2025-11-16,09:06:11.000,320,11084105,-795,0,1763283970,13277.428964369996,346.1002286100047,54116.1435252 2025-11-16,09:06:12.000,320,11084116,-795,0,1763283971,13277.597372119992,346.09317947999807,54116.185447920005 2025-11-16,09:06:13.000,320,11084108,-795,0,1763283972,13277.590635809996,346.0367864400032,54116.12955096001 2025-11-16,09:06:14.000,320,11084121,-795,0,1763283973,13277.597372119992,346.01563904999784,54116.15051232 2025-11-16,09:06:15.000,320,11084107,-795,0,1763283974,13277.597372119992,345.99449165999977,54116.136538080005 2025-11-16,09:06:16.000,320,11084085,-795,0,1763283975,13277.651262599997,346.0015407899991,54116.3182032 2025-11-16,09:06:17.000,320,11084129,-795,0,1763283976,13277.738834629992,346.0226881800045,54116.41602288001 2025-11-16,09:06:18.000,320,11084096,-795,0,1763283977,13277.752307249997,345.9874425300004,54116.43698424 2025-11-16,09:06:19.000,320,11084085,-795,0,1763283978,13277.698416769992,346.0015407899991,54116.3880744 2025-11-16,09:06:20.000,320,11084068,-795,0,1763283979,13277.583899500001,345.9099021000002,54115.83609192 2025-11-16,09:06:21.000,320,11084030,-795,0,1763283980,13277.718625699992,345.9380986200049,54116.03173128001 2025-11-16,09:06:22.000,320,11084021,-795,0,1763283981,13277.705153080002,345.93104948999826,54116.02474416 2025-11-16,09:06:23.000,320,11084095,-795,0,1763283982,13277.745570940002,346.0015407899991,54116.39506152001 2025-11-16,09:06:24.000,320,11084107,-795,0,1763283983,13277.759043559992,345.95924601000297,54116.36711304001 2025-11-16,09:06:25.000,320,11084133,-795,0,1763283984,13277.691680459997,345.91695122999954,54116.2832676 2025-11-16,09:06:26.000,320,11084142,-795,0,1763283985,13277.718625699992,345.88170558000274,54116.353138800005 2025-11-16,09:06:27.000,320,11084117,-795,0,1763283986,13277.833142969997,345.86055819000467,54116.50685544 2025-11-16,09:06:28.000,320,11084097,-795,0,1763283987,13277.860088209993,345.8394107999993,54116.41602288001 2025-11-16,09:06:29.000,320,11084082,-795,0,1763283988,13277.873560829998,345.71957559000293,54116.087628240006 2025-11-16,09:06:30.000,320,11084132,-795,0,1763283989,13277.684944150002,345.62088777000463,54115.682375280005 2025-11-16,09:06:31.000,320,11084095,-795,0,1763283990,13277.833142969997,345.6913790699982,54115.87801464 2025-11-16,09:06:32.000,320,11084075,-795,0,1763283991,13277.860088209993,345.6561334200014,54116.234357760004 2025-11-16,09:06:33.000,320,11084070,-795,0,1763283992,13277.947660239988,345.6631825500008,54116.3880744 2025-11-16,09:06:34.000,320,11084098,-795,0,1763283993,13277.907242380003,345.60678950999863,54116.423010000006 2025-11-16,09:06:35.000,320,11084083,-795,0,1763283994,13277.860088209993,345.57154386000184,54116.255319120006 2025-11-16,09:06:36.000,320,11084047,-795,0,1763283995,13277.893769759998,345.55039647000376,54116.402048640004 2025-11-16,09:06:37.000,320,11084079,-795,0,1763283996,13277.846615590002,345.50810169000033,54116.017757040005 2025-11-16,09:06:38.000,320,11084021,-795,0,1763283997,13277.846615590002,345.4799051700029,54115.99679568 2025-11-16,09:06:39.000,320,11084103,-795,0,1763283998,13277.873560829998,345.52219994999905,54116.0037828 2025-11-16,09:06:40.000,320,11084100,-795,0,1763283999,13277.637789979992,345.43761038999946,54115.82211768001 2025-11-16,09:06:41.000,320,11084077,-795,0,1763284000,13277.772516179997,345.53629820999777,54116.24134488 2025-11-16,09:06:42.000,320,11084083,-795,0,1763284001,13277.880297139993,345.5785929900012,54116.47890696 2025-11-16,09:06:43.000,320,11084068,-795,0,1763284002,13277.846615590002,345.62088777000463,54116.51384256001 2025-11-16,09:06:44.000,320,11084123,-795,0,1763284003,13277.819670349993,345.627936900004,54116.3880744 2025-11-16,09:06:45.000,320,11084072,-795,0,1763284004,13277.752307249997,345.6631825500008,54116.32519032001 2025-11-16,09:06:46.000,320,11083994,-795,0,1763284005,13277.745570940002,345.63498603000335,54116.03871840001 2025-11-16,09:06:47.000,320,11084079,-795,0,1763284006,13277.725362010002,345.6561334200014,54116.185447920005 2025-11-16,09:06:48.000,320,11084079,-795,0,1763284007,13277.752307249997,345.68432993999886,54116.1435252 2025-11-16,09:06:49.000,320,11084142,-795,0,1763284008,13277.637789979992,345.6772808099995,54116.38108728 2025-11-16,09:06:50.000,320,11084076,-795,0,1763284009,13277.530009019996,345.627936900004,54116.017757040005 2025-11-16,09:06:51.000,320,11084095,-795,0,1763284010,13277.671471529997,345.6631825500008,54116.4579456 2025-11-16,09:06:52.000,320,11084095,-795,0,1763284011,13277.684944150002,345.6420351600027,54116.47890696 2025-11-16,09:06:53.000,320,11084053,-795,0,1763284012,13277.637789979992,345.6561334200014,54116.42999712 2025-11-16,09:06:54.000,320,11084105,-795,0,1763284013,13277.759043559992,345.60678950999863,54116.46493272001 2025-11-16,09:06:55.000,320,11084111,-795,0,1763284014,13277.711889389997,345.5574456000031,54116.05269264 2025-11-16,09:06:56.000,320,11084113,-795,0,1763284015,13277.779252489992,345.5433473400044,54116.04570552 2025-11-16,09:06:57.000,320,11084106,-795,0,1763284016,13277.900506069993,345.5785929900012,54116.20640928001 2025-11-16,09:06:58.000,320,11084112,-795,0,1763284017,13277.940923929993,345.5926912499999,54116.63262360001 2025-11-16,09:06:59.000,320,11084106,-795,0,1763284018,13277.961132859993,345.57154386000184,54116.590700880006 2025-11-16,09:07:00.000,320,11084132,-795,0,1763284019,13277.839879279993,345.4658069100042,54116.22737064001 2025-11-16,09:07:01.000,320,11084056,-795,0,1763284020,13278.001550719993,345.5574456000031,54116.50685544 2025-11-16,09:07:02.000,320,11084069,-795,0,1763284021,13277.981341789993,345.5292490799984,54116.37410016001 2025-11-16,09:07:03.000,320,11084110,-795,0,1763284022,13278.008287029988,345.5574456000031,54116.32519032001 2025-11-16,09:07:04.000,320,11084092,-795,0,1763284023,13278.055441199998,345.52219994999905,54116.353138800005 2025-11-16,09:07:05.000,320,11084126,-795,0,1763284024,13277.927451309988,345.5292490799984,54116.234357760004 2025-11-16,09:07:06.000,320,11084087,-795,0,1763284025,13277.947660239988,345.5644947300025,54116.48589408 2025-11-16,09:07:07.000,320,11084103,-795,0,1763284026,13278.015023339998,345.58564212000056,54116.758391760006 2025-11-16,09:07:08.000,320,11084080,-795,0,1763284027,13278.008287029988,345.63498603000335,54116.77935312001 2025-11-16,09:07:09.000,320,11084088,-795,0,1763284028,13278.008287029988,345.6772808099995,54116.772366 2025-11-16,09:07:10.000,320,11084140,-795,0,1763284029,13277.860088209993,345.6631825500008,54116.50685544 2025-11-16,09:07:11.000,320,11084105,-795,0,1763284030,13277.907242380003,345.76891949999845,54116.65358496 2025-11-16,09:07:12.000,320,11084094,-795,0,1763284031,13277.913978689998,345.740722980001,54116.37410016001 2025-11-16,09:07:13.000,320,11084117,-795,0,1763284032,13277.967869169988,345.7759686299978,54116.5278168 2025-11-16,09:07:14.000,320,11084125,-795,0,1763284033,13278.008287029988,345.7759686299978,54116.53480392001 2025-11-16,09:07:15.000,320,11084116,-795,0,1763284034,13277.927451309988,345.8394107999993,54116.65358496 2025-11-16,09:07:16.000,320,11084124,-795,0,1763284035,13278.089122749989,345.8394107999993,54116.94005688 2025-11-16,09:07:17.000,320,11084088,-795,0,1763284036,13278.089122749989,345.83236166999995,54116.88415992 2025-11-16,09:07:18.000,320,11084125,-795,0,1763284037,13278.089122749989,345.79711602000316,54116.88415992 2025-11-16,09:07:19.000,320,11084115,-795,0,1763284038,13278.089122749989,345.8253125400006,54116.72345616 2025-11-16,09:07:20.000,320,11084124,-795,0,1763284039,13278.136276919999,345.7548212399997,54116.4579456 2025-11-16,09:07:21.000,320,11084134,-795,0,1763284040,13278.23058525999,345.81826341000124,54116.520829680005 2025-11-16,09:07:22.000,320,11084113,-795,0,1763284041,13278.35183883999,345.74777211000037,54116.68153344001 2025-11-16,09:07:23.000,320,11084108,-795,0,1763284042,13278.39899301,345.7054773300042,54116.70249480001 2025-11-16,09:07:24.000,320,11084119,-795,0,1763284043,13278.446147179995,345.6772808099995,54116.99595384001 2025-11-16,09:07:25.000,320,11084108,-795,0,1763284044,13278.41920194,345.6913790699982,54116.77935312001 2025-11-16,09:07:26.000,320,11084088,-795,0,1763284045,13278.51351027999,345.6631825500008,54116.95403112 2025-11-16,09:07:27.000,320,11084092,-795,0,1763284046,13278.51351027999,345.6420351600027,54116.98896672 2025-11-16,09:07:28.000,320,11084132,-795,0,1763284047,13278.55392813999,345.5926912499999,54116.974992480005 2025-11-16,09:07:29.000,320,11084140,-795,0,1763284048,13278.466356109995,345.5997403799993,54116.56275240001 2025-11-16,09:07:31.000,320,11084089,-795,0,1763284050,13278.547191829995,345.62088777000463,54116.61166224001 2025-11-16,09:07:32.000,320,11084098,-795,0,1763284051,13278.607818619996,345.67023168000014,54116.926082640006 2025-11-16,09:07:33.000,320,11084100,-795,0,1763284052,13278.62129124,345.71957559000293,54117.00294096 2025-11-16,09:07:34.000,320,11084123,-795,0,1763284053,13278.60108231,345.71957559000293,54116.95403112 2025-11-16,09:07:35.000,320,11084126,-795,0,1763284054,13278.486565039995,345.6772808099995,54116.905121280004 2025-11-16,09:07:36.000,320,11084097,-795,0,1763284055,13278.47309241999,345.7125264600036,54116.87018568001 2025-11-16,09:07:37.000,320,11084111,-795,0,1763284056,13278.466356109995,345.740722980001,54117.00992808 2025-11-16,09:07:38.000,320,11084160,-795,0,1763284057,13278.385520389995,345.71957559000293,54116.62563648 2025-11-16,09:07:39.000,320,11084097,-795,0,1763284058,13278.33836622,345.7125264600036,54116.75140464001 2025-11-16,09:07:40.000,320,11084091,-795,0,1763284059,13278.29794836,345.7054773300042,54116.70948192001 2025-11-16,09:07:41.000,320,11084117,-795,0,1763284060,13278.028495959989,345.5997403799993,54116.3880744 2025-11-16,09:07:42.000,320,11084121,-795,0,1763284061,13277.981341789993,345.7054773300042,54116.758391760006 2025-11-16,09:07:43.000,320,11084087,-795,0,1763284062,13277.947660239988,345.6772808099995,54116.77935312001 2025-11-16,09:07:44.000,320,11084121,-795,0,1763284063,13277.907242380003,345.6772808099995,54116.87018568001 2025-11-16,09:07:45.000,320,11084121,-795,0,1763284064,13277.819670349993,345.627936900004,54116.89813416001 2025-11-16,09:07:46.000,320,11084122,-795,0,1763284065,13277.718625699992,345.5292490799984,54116.34615168001 2025-11-16,09:07:47.000,320,11084085,-795,0,1763284066,13277.745570940002,345.4517086499982,54116.46493272001 2025-11-16,09:07:48.000,320,11084143,-795,0,1763284067,13277.718625699992,345.42351213000074,54116.402048640004 2025-11-16,09:07:49.000,320,11084056,-795,0,1763284068,13277.738834629992,345.3812173500046,54116.54877816 2025-11-16,09:07:50.000,320,11084076,-795,0,1763284069,13277.752307249997,345.3177751800031,54116.66057208001 2025-11-16,09:07:51.000,320,11084122,-795,0,1763284070,13277.610844739997,345.2049890999988,54116.36012592 2025-11-16,09:07:52.000,320,11084092,-795,0,1763284071,13277.819670349993,345.2331856200035,54116.42999712 2025-11-16,09:07:53.000,320,11084096,-795,0,1763284072,13277.887033450002,345.15564519000327,54116.45095848 2025-11-16,09:07:54.000,320,11084123,-795,0,1763284073,13278.062177509993,345.1979399699994,54116.61864936 2025-11-16,09:07:55.000,320,11084104,-795,0,1763284074,13278.143013229994,345.2049890999988,54116.34615168001 2025-11-16,09:07:56.000,320,11084090,-795,0,1763284075,13278.33162990999,345.21203822999814,54116.32519032001 2025-11-16,09:07:57.000,320,11084058,-795,0,1763284076,13278.29794836,345.24023475000286,54116.15749944001 2025-11-16,09:07:58.000,320,11084054,-795,0,1763284077,13278.405729319995,345.2543330100016,54116.49986832 2025-11-16,09:07:59.000,320,11084130,-795,0,1763284078,13278.53371920999,345.32482431000244,54116.65358496 2025-11-16,09:08:00.000,320,11084099,-795,0,1763284079,13278.607818619996,345.3318734400018,54116.63262360001 2025-11-16,09:08:01.000,320,11084135,-715,0,1763284080,13278.547191829995,345.282529529999,54116.33916456 2025-11-16,09:08:02.000,320,11084087,-795,0,1763284081,13278.70212696,345.3530208299999,54116.64659784 2025-11-16,09:08:03.000,320,11084096,-795,0,1763284082,13278.803171610001,345.3459717000005,54116.54877816 2025-11-16,09:08:04.000,320,11084111,-795,0,1763284083,13278.803171610001,345.38826648000395,54116.423010000006 2025-11-16,09:08:05.000,320,11084097,-795,0,1763284084,13278.836853159992,345.409413870002,54116.51384256001 2025-11-16,09:08:06.000,320,11084116,-795,0,1763284085,13278.749281129996,345.43761038999946,54116.46493272001 2025-11-16,09:08:07.000,320,11084094,-795,0,1763284086,13278.688654339996,345.4446595199988,54116.71646904 2025-11-16,09:08:08.000,320,11084095,-795,0,1763284087,13278.749281129996,345.53629820999777,54116.89114704 2025-11-16,09:08:09.000,320,11084115,-795,0,1763284088,13278.68191803,345.53629820999777,54116.905121280004 2025-11-16,09:08:10.000,320,11084111,-795,0,1763284089,13278.628027549996,345.55039647000376,54116.83525008 2025-11-16,09:08:11.000,320,11084114,-795,0,1763284090,13278.41920194,345.48695430000225,54116.61864936 2025-11-16,09:08:12.000,320,11084105,-795,0,1763284091,13278.634763859991,345.5644947300025,54116.58371376001 2025-11-16,09:08:13.000,320,11084028,-795,0,1763284092,13278.567400759996,345.613838639998,54116.597688 2025-11-16,09:08:14.000,320,11084130,-795,0,1763284093,13278.57413706999,345.5785929900012,54116.57672664 2025-11-16,09:08:15.000,320,11084085,-795,0,1763284094,13278.61455492999,345.60678950999863,54116.98896672 2025-11-16,09:08:16.000,320,11084097,-795,0,1763284095,13278.628027549996,345.6772808099995,54116.8422372 2025-11-16,09:08:17.000,320,11084132,-795,0,1763284096,13278.59434599999,345.6631825500008,54116.86319856 2025-11-16,09:08:18.000,320,11084080,-795,0,1763284097,13278.756017439991,345.6913790699982,54117.0518508 2025-11-16,09:08:19.000,320,11084109,-795,0,1763284098,13278.796435299992,345.69842820000486,54117.00294096 2025-11-16,09:08:20.000,320,11084115,-795,0,1763284099,13278.863798400002,345.6772808099995,54116.87018568001 2025-11-16,09:08:21.000,320,11084057,-795,0,1763284100,13278.789698989996,345.5785929900012,54116.37410016001 2025-11-16,09:08:22.000,320,11084051,-795,0,1763284101,13278.890743639997,345.6561334200014,54116.66057208001 2025-11-16,09:08:23.000,320,11084093,-795,0,1763284102,13278.931161499997,345.63498603000335,54116.772366 2025-11-16,09:08:24.000,320,11084118,-795,0,1763284103,13279.099569249993,345.71957559000293,54117.10774776 2025-11-16,09:08:25.000,320,11084087,-795,0,1763284104,13279.133250799998,345.740722980001,54117.191593200005 2025-11-16,09:08:26.000,320,11084131,-795,0,1763284105,13279.187141279988,345.76891949999845,54117.12870912 2025-11-16,09:08:27.000,320,11084113,-795,0,1763284106,13279.288185929989,345.78301776000444,54117.093773520006 2025-11-16,09:08:28.000,320,11084087,-795,0,1763284107,13279.315131169998,345.8112142800019,54117.093773520006 2025-11-16,09:08:29.000,320,11084071,-795,0,1763284108,13279.389230579989,345.8253125400006,54116.64659784 2025-11-16,09:08:30.000,320,11084082,-795,0,1763284109,13279.51048415999,345.86055819000467,54116.96800536001 2025-11-16,09:08:31.000,320,11084151,-795,0,1763284110,13279.42964843999,345.89580384000146,54116.89813416001 2025-11-16,09:08:32.000,320,11084136,-795,0,1763284111,13279.523956779994,345.9521968800036,54117.21255456001 2025-11-16,09:08:33.000,320,11084136,-795,0,1763284112,13279.49701154,345.94514775000425,54117.2265288 2025-11-16,09:08:34.000,320,11084082,-795,0,1763284113,13279.604792499995,346.0015407899991,54117.45710376 2025-11-16,09:08:35.000,320,11084049,-795,0,1763284114,13279.645210359995,346.0015407899991,54117.47107800001 2025-11-16,09:08:36.000,320,11084132,-795,0,1763284115,13279.645210359995,346.0226881800045,54117.3662712 2025-11-16,09:08:37.000,320,11084104,-795,0,1763284116,13279.705837149995,346.0085899199985,54117.310374240005 2025-11-16,09:08:38.000,320,11084106,-795,0,1763284117,13279.71930977,346.0508847000019,54117.03787656001 2025-11-16,09:08:39.000,320,11084073,-795,0,1763284118,13279.80014549,346.01563904999784,54117.08678640001 2025-11-16,09:08:40.000,320,11084144,-795,0,1763284119,13279.82035442,346.06498296000063,54117.27543864 2025-11-16,09:08:41.000,320,11084103,-795,0,1763284120,13279.766463939995,346.0367864400032,54117.28941288 2025-11-16,09:08:42.000,320,11084083,-795,0,1763284121,13279.83382703999,346.0861303499987,54117.49203936 2025-11-16,09:08:43.000,320,11084108,-795,0,1763284122,13279.80014549,346.12842513000214,54117.5060136 2025-11-16,09:08:44.000,320,11084084,-795,0,1763284123,13279.934871689991,346.1354742600015,54117.65274312 2025-11-16,09:08:45.000,320,11084106,-795,0,1763284124,13279.887717519996,346.1354742600015,54117.51998784001 2025-11-16,09:08:46.000,320,11084087,-795,0,1763284125,13279.847299659996,346.1354742600015,54117.12870912 2025-11-16,09:08:47.000,320,11084074,-795,0,1763284126,13279.867508589996,346.17776903999766,54117.093773520006 2025-11-16,09:08:48.000,320,11084105,-795,0,1763284127,13279.82035442,346.1566216499996,54116.9819796 2025-11-16,09:08:49.000,320,11084088,-755,0,1763284128,13279.7395187,346.198916430003,54117.33832272 2025-11-16,09:08:50.000,320,11084134,-795,0,1763284129,13279.982025860001,346.2694077300039,54117.743575680004 2025-11-16,09:08:51.000,320,11084109,-795,0,1763284130,13279.83382703999,346.2130146900017,54117.62479464 2025-11-16,09:08:52.000,320,11084056,-795,0,1763284131,13279.975289549991,346.2553094699979,54117.6806916 2025-11-16,09:08:53.000,320,11084079,-795,0,1763284132,13279.995498479992,346.2341620799998,54117.708640079996 2025-11-16,09:08:54.000,320,11084060,-795,0,1763284133,13279.968553239996,346.22711295000045,54117.44312952 2025-11-16,09:08:55.000,320,11084117,-795,0,1763284134,13279.975289549991,346.2553094699979,54117.39421968 2025-11-16,09:08:56.000,320,11084097,-795,0,1763284135,13280.029180029996,346.24121120999916,54117.38723256 2025-11-16,09:08:57.000,320,11084093,-795,0,1763284136,13280.042652650001,346.22711295000045,54117.42216816001 2025-11-16,09:08:58.000,320,11084093,-795,0,1763284137,13280.197587779992,346.27645686000324,54117.820434 2025-11-16,09:08:59.000,320,11084111,-795,0,1763284138,13280.312105049998,346.2200638200011,54117.89729232 2025-11-16,09:09:00.000,320,11084081,-795,0,1763284139,13280.406413389988,346.24121120999916,54117.8903052 2025-11-16,09:09:01.000,320,11084042,-795,0,1763284140,13280.332313979998,346.2482603399985,54117.45710376 2025-11-16,09:09:02.000,320,11084091,-795,0,1763284141,13280.433358629998,346.3046533800007,54117.77152416 2025-11-16,09:09:03.000,320,11084134,-795,0,1763284142,13280.534403279999,346.29055512000195,54117.46409088 2025-11-16,09:09:04.000,320,11084056,-795,0,1763284143,13280.595030069999,346.2976042500013,54117.58287192 2025-11-16,09:09:05.000,320,11084126,-795,0,1763284144,13280.595030069999,346.2482603399985,54117.575884800004 2025-11-16,09:09:06.000,320,11084099,-795,0,1763284145,13280.601766379994,346.27645686000324,54117.89729232 2025-11-16,09:09:07.000,320,11084094,-795,0,1763284146,13280.62871161999,346.2482603399985,54117.862356720005 2025-11-16,09:09:08.000,320,11084094,-795,0,1763284147,13280.68933840999,346.2341620799998,54117.86934384 2025-11-16,09:09:09.000,320,11084065,-795,0,1763284148,13280.64892054999,346.20596556000237,54117.92524080001 2025-11-16,09:09:10.000,320,11084132,-795,0,1763284149,13280.642184239994,346.198916430003,54117.94620216 2025-11-16,09:09:11.000,320,11084125,-795,0,1763284150,13280.534403279999,346.07908121999935,54117.49203936 2025-11-16,09:09:12.000,320,11084112,-795,0,1763284151,13280.588293759989,346.10727774000406,54117.478065120005 2025-11-16,09:09:13.000,320,11084082,-795,0,1763284152,13280.574821139999,346.1213760000028,54117.47107800001 2025-11-16,09:09:14.000,320,11084129,-795,0,1763284153,13280.70954733999,346.1495725200002,54117.7505628 2025-11-16,09:09:15.000,320,11084132,-795,0,1763284154,13280.72975626999,346.1707199099983,54118.01607336 2025-11-16,09:09:16.000,320,11084080,-795,0,1763284155,13280.66912947999,346.20596556000237,54118.01607336 2025-11-16,09:09:17.000,320,11084064,-795,0,1763284156,13280.574821139999,346.14252339000086,54117.83440824001 2025-11-16,09:09:18.000,320,11084090,-795,0,1763284157,13280.554612209999,346.12842513000214,54117.813446880005 2025-11-16,09:09:19.000,320,11084098,-795,0,1763284158,13280.561348519994,346.14252339000086,54117.89729232 2025-11-16,09:09:20.000,320,11084081,-795,0,1763284159,13280.460303869993,346.09317947999807,54117.53396208 2025-11-16,09:09:21.000,320,11084097,-795,0,1763284160,13280.339050289993,346.02973731000384,54117.261464400006 2025-11-16,09:09:22.000,320,11084106,-795,0,1763284161,13280.305368740002,346.10727774000406,54117.42216816001 2025-11-16,09:09:23.000,320,11084082,-795,0,1763284162,13280.339050289993,346.1002286100047,54117.932227920006 2025-11-16,09:09:24.000,320,11084100,-795,0,1763284163,13280.318841359993,346.1213760000028,54117.95318928001 2025-11-16,09:09:25.000,320,11084069,-795,0,1763284164,13280.285159810002,346.0861303499987,54117.876330959996 2025-11-16,09:09:26.000,320,11084112,-795,0,1763284165,13280.184115160002,346.10727774000406,54117.72960144 2025-11-16,09:09:27.000,320,11084079,-795,0,1763284166,13280.184115160002,346.09317947999807,54117.7505628 2025-11-16,09:09:28.000,320,11084091,-795,0,1763284167,13280.136960989992,346.0367864400032,54117.40120680001 2025-11-16,09:09:29.000,320,11084091,-795,0,1763284168,13280.157169919992,346.04383557000256,54117.48505224 2025-11-16,09:09:30.000,320,11084108,-795,0,1763284169,13280.076334199992,346.02973731000384,54117.42216816001 2025-11-16,09:09:31.000,320,11084112,-795,0,1763284170,13279.941608000001,346.04383557000256,54117.5060136 2025-11-16,09:09:32.000,320,11084107,-795,0,1763284171,13280.029180029996,346.0367864400032,54117.645756000005 2025-11-16,09:09:33.000,320,11084062,-795,0,1763284172,13280.035916339992,345.9874425300004,54117.645756000005 2025-11-16,09:09:34.000,320,11084115,-795,0,1763284173,13279.995498479992,345.95924601000297,54117.65973024 2025-11-16,09:09:35.000,320,11084131,-795,0,1763284174,13279.975289549991,345.9521968800036,54117.6108204 2025-11-16,09:09:36.000,320,11084108,-795,0,1763284175,13279.88098121,345.8887547100021,54117.45011664001 2025-11-16,09:09:37.000,320,11084118,-795,0,1763284176,13279.827090729996,345.8464599299987,54117.07979928 2025-11-16,09:09:38.000,320,11084076,-795,0,1763284177,13279.867508589996,345.8041651500025,54117.261464400006 2025-11-16,09:09:39.000,320,11084084,-795,0,1763284178,13279.874244899991,345.79711602000316,54117.28242576001 2025-11-16,09:09:40.000,320,11084133,-795,0,1763284179,13279.867508589996,345.8464599299987,54117.55492344 2025-11-16,09:09:41.000,320,11084115,-795,0,1763284180,13279.71930977,345.78301776000444,54117.10076064 2025-11-16,09:09:42.000,320,11084111,-795,0,1763284181,13279.874244899991,345.8746564500034,54117.30338712001 2025-11-16,09:09:43.000,320,11084106,-795,0,1763284182,13279.847299659996,345.79711602000316,54117.34530984 2025-11-16,09:09:44.000,320,11084030,-795,0,1763284183,13279.81361810999,345.8253125400006,54117.2964 2025-11-16,09:09:45.000,320,11084088,-795,0,1763284184,13279.867508589996,345.7900668900038,54117.121722 2025-11-16,09:09:46.000,320,11084106,-795,0,1763284185,13279.90119014,345.8041651500025,54117.12870912 2025-11-16,09:09:47.000,320,11084117,-795,0,1763284186,13279.934871689991,345.76891949999845,54117.06582504001 2025-11-16,09:09:48.000,320,11084093,-795,0,1763284187,13279.961816930001,345.8041651500025,54117.429155280006 2025-11-16,09:09:49.000,320,11084099,-795,0,1763284188,13279.975289549991,345.7900668900038,54117.38024544001 2025-11-16,09:09:50.000,320,11084087,-795,0,1763284189,13279.968553239996,345.78301776000444,54117.429155280006 2025-11-16,09:09:51.000,320,11084130,-795,0,1763284190,13279.77320024999,345.73367385000165,54117.072812160004 2025-11-16,09:09:52.000,320,11084117,-795,0,1763284191,13279.90119014,345.79711602000316,54117.191593200005 2025-11-16,09:09:53.000,320,11084109,-795,0,1763284192,13279.894453829991,345.7900668900038,54117.121722 2025-11-16,09:09:54.000,320,11084156,-795,0,1763284193,13279.921399070001,345.8041651500025,54117.10076064 2025-11-16,09:09:55.000,320,11084086,-795,0,1763284194,13279.914662759991,345.8253125400006,54117.10076064 2025-11-16,09:09:56.000,320,11084118,-795,0,1763284195,13279.82035442,345.8253125400006,54117.10076064 2025-11-16,09:09:57.000,320,11084102,-795,0,1763284196,13279.67889191,345.83236166999995,54117.21954168 2025-11-16,09:09:58.000,320,11084048,-795,0,1763284197,13279.65194666999,345.867607320004,54117.18460608001 2025-11-16,09:09:59.000,320,11084133,-795,0,1763284198,13279.57784726,345.89580384000146,54117.30338712001 2025-11-16,09:10:00.000,320,11084131,-795,0,1763284199,13279.422912129994,345.867607320004,54117.17063184 2025-11-16,09:10:01.000,320,11084126,-795,0,1763284200,13279.281449619994,345.83236166999995,54117.06582504001 2025-11-16,09:10:02.000,320,11084081,-795,0,1763284201,13279.288185929989,345.8253125400006,54116.86319856 2025-11-16,09:10:03.000,320,11084078,-795,0,1763284202,13279.220822829993,345.8253125400006,54116.94005688 2025-11-16,09:10:04.000,320,11084069,-795,0,1763284203,13279.146723419988,345.8041651500025,54116.89813416001 2025-11-16,09:10:05.000,320,11084060,-795,0,1763284204,13279.099569249993,345.8253125400006,54117.14967048 2025-11-16,09:10:06.000,320,11084145,-795,0,1763284205,13279.059151389993,345.81826341000124,54117.093773520006 2025-11-16,09:10:07.000,320,11084117,-795,0,1763284206,13279.011997219997,345.8112142800019,54116.93306976 2025-11-16,09:10:08.000,320,11084107,-795,0,1763284207,13278.964843050002,345.78301776000444,54116.95403112 2025-11-16,09:10:09.000,320,11084108,-795,0,1763284208,13279.005260910002,345.8464599299987,54117.03088944 2025-11-16,09:10:10.000,320,11084114,-795,0,1763284209,13279.005260910002,345.8394107999993,54116.95403112 2025-11-16,09:10:11.000,320,11084073,-795,0,1763284210,13278.836853159992,345.8394107999993,54116.54877816 2025-11-16,09:10:12.000,320,11084104,-795,0,1763284211,13278.958106739992,345.9099021000002,54116.64659784 2025-11-16,09:10:13.000,320,11084035,-795,0,1763284212,13278.937897809992,345.93104948999826,54116.6675592 2025-11-16,09:10:14.000,320,11084108,-795,0,1763284213,13278.937897809992,345.9733442700017,54116.94005688 2025-11-16,09:10:15.000,320,11084128,-795,0,1763284214,13278.931161499997,345.95924601000297,54116.94704400001 2025-11-16,09:10:16.000,320,11084101,-795,0,1763284215,13278.843589470001,346.0085899199985,54116.77935312001 2025-11-16,09:10:17.000,320,11084058,-795,0,1763284216,13278.836853159992,346.0508847000019,54116.82826296001 2025-11-16,09:10:18.000,320,11084097,-795,0,1763284217,13278.904216260002,346.0508847000019,54116.80031448001 2025-11-16,09:10:19.000,320,11084129,-795,0,1763284218,13278.910952569997,346.0015407899991,54116.49986832 2025-11-16,09:10:20.000,320,11084087,-795,0,1763284219,13279.052415079997,346.0861303499987,54116.73044328001 2025-11-16,09:10:21.000,320,11084066,-795,0,1763284220,13278.931161499997,346.0579338300013,54116.33217744 2025-11-16,09:10:22.000,320,11084111,-795,0,1763284221,13279.072624009998,346.1354742600015,54116.905121280004 2025-11-16,09:10:23.000,320,11084023,-795,0,1763284222,13279.011997219997,346.1495725200002,54116.75140464001 2025-11-16,09:10:24.000,320,11084083,-795,0,1763284223,13278.991788289997,346.17776903999766,54116.94005688 2025-11-16,09:10:25.000,320,11084105,-795,0,1763284224,13278.850325779997,346.1707199099983,54116.69550768 2025-11-16,09:10:26.000,320,11084114,-795,0,1763284225,13279.032206149997,346.22711295000045,54117.10076064 2025-11-16,09:10:27.000,320,11084085,-795,0,1763284226,13278.904216260002,346.20596556000237,54116.78634024 2025-11-16,09:10:28.000,320,11084064,-795,0,1763284227,13278.910952569997,346.22711295000045,54116.772366 2025-11-16,09:10:29.000,320,11084086,-795,0,1763284228,13278.823380540001,346.2553094699979,54116.737430400004 2025-11-16,09:10:30.000,320,11084083,-795,0,1763284229,13278.735808509991,346.22711295000045,54116.61166224001 2025-11-16,09:10:31.000,320,11084120,-795,0,1763284230,13278.70212696,346.24121120999916,54116.87018568001 2025-11-16,09:10:32.000,320,11084097,-795,0,1763284231,13278.634763859991,346.27645686000324,54116.94005688 2025-11-16,09:10:33.000,320,11084120,-795,0,1763284232,13278.56066445,346.27645686000324,54116.9121084 2025-11-16,09:10:34.000,320,11084087,-795,0,1763284233,13278.58087338,346.2694077300039,54117.093773520006 2025-11-16,09:10:35.000,320,11084110,-795,0,1763284234,13278.49330134999,346.2482603399985,54117.05883792 2025-11-16,09:10:36.000,320,11084068,-795,0,1763284235,13278.425938249995,346.2200638200011,54116.77935312001 2025-11-16,09:10:37.000,320,11084066,-795,0,1763284236,13278.27773943,346.16367077999894,54116.590700880006 2025-11-16,09:10:38.000,320,11084079,-795,0,1763284237,13278.2575305,346.1566216499996,54116.53480392001 2025-11-16,09:10:39.000,320,11084048,-795,0,1763284238,13278.136276919999,346.16367077999894,54116.8422372 2025-11-16,09:10:40.000,320,11084083,-795,0,1763284239,13278.095859059998,346.1213760000028,54116.91909552001 2025-11-16,09:10:41.000,320,11084120,-795,0,1763284240,13277.920714999993,346.04383557000256,54116.55576528 2025-11-16,09:10:42.000,320,11084047,-795,0,1763284241,13277.981341789993,346.07908121999935,54116.84922432001 2025-11-16,09:10:43.000,320,11084117,-795,0,1763284242,13277.988078099988,346.0226881800045,54116.89114704 2025-11-16,09:10:44.000,320,11084110,-795,0,1763284243,13277.913978689998,345.9874425300004,54116.62563648 2025-11-16,09:10:45.000,320,11084031,-635,0,1763284244,13277.738834629992,345.9028529700008,54116.31121608 2025-11-16,09:10:46.000,320,11084102,-795,0,1763284245,13277.711889389997,345.8394107999993,54116.32519032001 2025-11-16,09:10:47.000,320,11084096,-795,0,1763284246,13277.664735220002,345.8253125400006,54116.3880744 2025-11-16,09:10:48.000,320,11084129,-795,0,1763284247,13277.671471529997,345.8464599299987,54116.6675592 2025-11-16,09:10:49.000,320,11084110,-795,0,1763284248,13277.684944150002,345.8394107999993,54116.70249480001 2025-11-16,09:10:50.000,320,11084108,-795,0,1763284249,13277.657998909992,345.83236166999995,54116.64659784 2025-11-16,09:10:51.000,320,11084094,-795,0,1763284250,13277.530009019996,345.7266247200023,54116.20640928001 2025-11-16,09:10:52.000,320,11084109,-795,0,1763284251,13277.637789979992,345.7900668900038,54116.520829680005 2025-11-16,09:10:53.000,320,11084124,-795,0,1763284252,13277.570426879996,345.73367385000165,54116.15051232 2025-11-16,09:10:54.000,320,11084103,-795,0,1763284253,13277.631053669997,345.71957559000293,54116.27628048001 2025-11-16,09:10:55.000,320,11084084,-795,0,1763284254,13277.678207839992,345.6631825500008,54116.27628048001 2025-11-16,09:10:56.000,320,11084089,-795,0,1763284255,13277.671471529997,345.69842820000486,54116.56275240001 2025-11-16,09:10:57.000,320,11084083,-795,0,1763284256,13277.583899500001,345.6772808099995,54116.48589408 2025-11-16,09:10:58.000,320,11084077,-795,0,1763284257,13277.610844739997,345.6631825500008,54116.423010000006 2025-11-16,09:10:59.000,320,11084113,-795,0,1763284258,13277.691680459997,345.6561334200014,54116.68153344001 2025-11-16,09:11:00.000,320,11084122,-795,0,1763284259,13277.738834629992,345.627936900004,54116.69550768 2025-11-16,09:11:01.000,320,11084064,-795,0,1763284260,13277.543481640001,345.55039647000376,54115.94788584 2025-11-16,09:11:02.000,320,11084105,-795,0,1763284261,13277.583899500001,345.613838639998,54116.255319120006 2025-11-16,09:11:03.000,320,11084100,-795,0,1763284262,13277.550217949996,345.62088777000463,54116.136538080005 2025-11-16,09:11:04.000,320,11084075,-795,0,1763284263,13277.523272710001,345.627936900004,54116.4579456 2025-11-16,09:11:05.000,320,11084100,-795,0,1763284264,13277.503063780001,345.68432993999886,54116.6675592 2025-11-16,09:11:06.000,320,11084082,-795,0,1763284265,13277.476118539991,345.73367385000165,54116.72345616 2025-11-16,09:11:07.000,320,11084121,-795,0,1763284266,13277.36160127,345.7125264600036,54116.66057208001 2025-11-16,09:11:08.000,320,11084132,-795,0,1763284267,13277.28076555,345.6772808099995,54116.51384256001 2025-11-16,09:11:09.000,320,11084093,-795,0,1763284268,13277.22013876,345.6561334200014,54116.4579456 2025-11-16,09:11:10.000,320,11084088,-795,0,1763284269,13277.125830419995,345.67023168000014,54116.34615168001 2025-11-16,09:11:11.000,320,11084078,-795,0,1763284270,13276.964158979994,345.5433473400044,54116.03173128001 2025-11-16,09:11:12.000,320,11084118,-795,0,1763284271,13276.937213739999,345.5997403799993,54116.32519032001 2025-11-16,09:11:13.000,320,11084110,-795,0,1763284272,13276.910268499989,345.63498603000335,54116.44397136001 2025-11-16,09:11:14.000,320,11084086,-795,0,1763284273,13276.943950049994,345.6420351600027,54116.66057208001 2025-11-16,09:11:15.000,320,11084133,-795,0,1763284274,13276.950686359989,345.6561334200014,54116.70249480001 2025-11-16,09:11:16.000,320,11084067,-795,0,1763284275,13276.849641709989,345.6420351600027,54116.639610720005 2025-11-16,09:11:17.000,320,11084063,-795,0,1763284276,13276.741860749993,345.5926912499999,54116.37410016001 2025-11-16,09:11:18.000,320,11084078,-795,0,1763284277,13276.735124439998,345.60678950999863,54116.08064112001 2025-11-16,09:11:19.000,320,11084111,-795,0,1763284278,13276.714915509998,345.5997403799993,54116.2133964 2025-11-16,09:11:20.000,320,11084104,-795,0,1763284279,13276.674497649998,345.5785929900012,54116.24833200001 2025-11-16,09:11:21.000,320,11084107,-795,0,1763284280,13276.405045250001,345.47285604000353,54116.017757040005 2025-11-16,09:11:22.000,320,11084070,-795,0,1763284281,13276.526298830002,345.5644947300025,54116.54179104001 2025-11-16,09:11:23.000,320,11084146,-795,0,1763284282,13276.553244069997,345.5785929900012,54116.57672664 2025-11-16,09:11:24.000,320,11084130,-795,0,1763284283,13276.479144659992,345.5926912499999,54116.569739520004 2025-11-16,09:11:25.000,320,11084032,-795,0,1763284284,13276.384836320001,345.627936900004,54116.48589408 2025-11-16,09:11:26.000,320,11084118,-795,0,1763284285,13276.26358274,345.60678950999863,54115.99679568 2025-11-16,09:11:27.000,320,11084148,-795,0,1763284286,13276.216428569991,345.62088777000463,54115.98980856001 2025-11-16,09:11:28.000,320,11084117,-795,0,1763284287,13276.209692259996,345.6772808099995,54116.03173128001 2025-11-16,09:11:29.000,320,11084106,-795,0,1763284288,13276.16253809,345.740722980001,54116.44397136001 2025-11-16,09:11:30.000,320,11084076,-795,0,1763284289,13276.06149344,345.7548212399997,54116.38108728 2025-11-16,09:11:31.000,320,11084121,-795,0,1763284290,13275.85266782999,345.6772808099995,54116.066666880004 2025-11-16,09:11:32.000,320,11084135,-795,0,1763284291,13275.899822,345.7759686299978,54116.33916456 2025-11-16,09:11:33.000,320,11084062,-795,0,1763284292,13275.85940414,345.7618703699991,54116.31121608 2025-11-16,09:11:34.000,320,11084081,-795,0,1763284293,13275.778568419999,345.7548212399997,54116.11557672 2025-11-16,09:11:35.000,320,11084111,-795,0,1763284294,13275.657314839998,345.7054773300042,54115.96186008001 2025-11-16,09:11:36.000,320,11084128,-795,0,1763284295,13275.536061259998,345.6772808099995,54115.78718208 2025-11-16,09:11:37.000,320,11084116,-795,0,1763284296,13275.468698160003,345.6631825500008,54115.91295024001 2025-11-16,09:11:38.000,320,11084115,-795,0,1763284297,13275.515852329998,345.6772808099995,54116.26230624 2025-11-16,09:11:39.000,320,11084153,-795,0,1763284298,13275.468698160003,345.68432993999886,54116.234357760004 2025-11-16,09:11:40.000,320,11084092,-795,0,1763284299,13275.401335059993,345.740722980001,54116.20640928001 2025-11-16,09:11:41.000,320,11084128,-795,0,1763284300,13275.239663619992,345.613838639998,54115.66840104 2025-11-16,09:11:42.000,320,11084123,-795,0,1763284301,13275.259872549992,345.7054773300042,54115.88500176 2025-11-16,09:11:43.000,320,11084115,-795,0,1763284302,13275.138618969992,345.6561334200014,54115.53564576001 2025-11-16,09:11:44.000,320,11084112,-795,0,1763284303,13275.199245759992,345.7054773300042,54115.752246480006 2025-11-16,09:11:45.000,320,11084126,-795,0,1763284304,13275.138618969992,345.740722980001,54115.73827224 2025-11-16,09:11:46.000,320,11084097,-795,0,1763284305,13274.997156459991,345.78301776000444,54115.731285120004 2025-11-16,09:11:47.000,320,11084159,-795,0,1763284306,13274.91632073999,345.74777211000037,54115.66141392 2025-11-16,09:11:48.000,320,11084103,-795,0,1763284307,13274.950002289996,345.7759686299978,54116.02474416 2025-11-16,09:11:49.000,320,11084072,-795,0,1763284308,13274.89611180999,345.8041651500025,54115.92692448 2025-11-16,09:11:50.000,320,11084138,-795,0,1763284309,13274.80180347,345.7759686299978,54115.88500176 2025-11-16,09:11:51.000,320,11084145,-795,0,1763284310,13274.545823689994,345.74777211000037,54115.35398064 2025-11-16,09:11:52.000,320,11084093,-795,0,1763284311,13274.55255999999,345.79711602000316,54115.346993520005 2025-11-16,09:11:53.000,320,11084142,-795,0,1763284312,13274.491933209989,345.8112142800019,54115.35398064 2025-11-16,09:11:54.000,320,11084100,-795,0,1763284313,13274.539087379999,345.81826341000124,54115.801156320005 2025-11-16,09:11:55.000,320,11084141,-795,0,1763284314,13274.512142139989,345.8041651500025,54115.83609192 2025-11-16,09:11:56.000,320,11084092,-795,0,1763284315,13274.478460589999,345.85350905999803,54115.73827224 2025-11-16,09:11:57.000,320,11084096,-795,0,1763284316,13274.363943319993,345.8394107999993,54115.59852984 2025-11-16,09:11:58.000,320,11084112,-795,0,1763284317,13274.350470699988,345.83236166999995,54115.514684400005 2025-11-16,09:11:59.000,320,11084093,-795,0,1763284318,13274.283107599993,345.78301776000444,54115.081482960006 2025-11-16,09:12:00.000,320,11084094,-795,0,1763284319,13274.370679629988,345.83236166999995,54115.17231552001 2025-11-16,09:12:01.000,320,11084110,-795,0,1763284320,13274.283107599993,345.8253125400006,54115.11641856 2025-11-16,09:12:02.000,320,11084109,-795,0,1763284321,13274.343734389993,345.8746564500034,54115.374942 2025-11-16,09:12:03.000,320,11084105,-795,0,1763284322,13274.310052839988,345.9028529700008,54115.584555600006 2025-11-16,09:12:04.000,320,11084125,-795,0,1763284323,13274.336998079998,345.9028529700008,54115.514684400005 2025-11-16,09:12:05.000,320,11084050,-795,0,1763284324,13274.283107599993,345.94514775000425,54115.45878744001 2025-11-16,09:12:06.000,320,11084137,-795,0,1763284325,13274.310052839988,345.93104948999826,54115.43083896 2025-11-16,09:12:07.000,320,11084065,-795,0,1763284326,13274.121436159992,345.94514775000425,54115.27013520001 2025-11-16,09:12:08.000,320,11084083,-795,0,1763284327,13274.148381400002,345.9240003599989,54114.94174056 2025-11-16,09:12:09.000,320,11084053,-795,0,1763284328,13274.202271879993,345.94514775000425,54115.11641856 2025-11-16,09:12:10.000,320,11084086,-795,0,1763284329,13274.168590330002,345.9028529700008,54115.04654736 2025-11-16,09:12:11.000,320,11084073,-795,0,1763284330,13274.074281989997,345.9240003599989,54115.1653284 2025-11-16,09:12:12.000,320,11084071,-795,0,1763284331,13274.101227229992,345.9240003599989,54115.18628976 2025-11-16,09:12:13.000,320,11084069,-795,0,1763284332,13274.141645089992,345.95924601000297,54115.36795488001 2025-11-16,09:12:14.000,320,11084117,-795,0,1763284333,13274.148381400002,345.9240003599989,54115.35398064 2025-11-16,09:12:15.000,320,11084078,-795,0,1763284334,13274.134908779997,346.0015407899991,54115.32603216 2025-11-16,09:12:16.000,320,11084061,-795,0,1763284335,13274.094490919997,346.0015407899991,54114.94872768 2025-11-16,09:12:17.000,320,11084105,-795,0,1763284336,13274.101227229992,346.01563904999784,54114.85789512001 2025-11-16,09:12:18.000,320,11084087,-795,0,1763284337,13274.188799260002,346.0508847000019,54115.06750872 2025-11-16,09:12:19.000,320,11084098,-795,0,1763284338,13274.121436159992,346.1213760000028,54115.33301928 2025-11-16,09:12:20.000,320,11084137,-795,0,1763284339,13274.175326639997,346.1213760000028,54115.4448132 2025-11-16,09:12:21.000,320,11084073,-795,0,1763284340,13274.000182579992,346.07203209,54115.081482960006 2025-11-16,09:12:22.000,320,11084111,-795,0,1763284341,13274.101227229992,346.14252339000086,54115.29109656001 2025-11-16,09:12:23.000,320,11084136,-795,0,1763284342,13274.020391509992,346.19186730000365,54115.22122536001 2025-11-16,09:12:24.000,320,11084123,-795,0,1763284343,13273.905874240001,346.1143268700034,54114.82994664 2025-11-16,09:12:25.000,320,11084109,-795,0,1763284344,13273.979973649992,346.20596556000237,54114.92776632 2025-11-16,09:12:26.000,320,11084098,-795,0,1763284345,13274.020391509992,346.22711295000045,54115.01859888 2025-11-16,09:12:27.000,320,11084147,-795,0,1763284346,13273.946292100001,346.20596556000237,54115.32603216 2025-11-16,09:12:28.000,320,11084181,-795,0,1763284347,13274.013655199997,346.2341620799998,54115.45180032 2025-11-16,09:12:29.000,320,11084076,-795,0,1763284348,13273.892401619996,346.2341620799998,54115.249173840006 2025-11-16,09:12:30.000,320,11084091,-795,0,1763284349,13273.932819479996,346.2341620799998,54115.27712232 2025-11-16,09:12:31.000,320,11084125,-795,0,1763284350,13273.76441173,346.12842513000214,54115.04654736 2025-11-16,09:12:32.000,320,11084132,-795,0,1763284351,13273.851983759996,346.19186730000365,54115.13737992 2025-11-16,09:12:33.000,320,11084115,-795,0,1763284352,13273.78462066,346.17776903999766,54114.87186936 2025-11-16,09:12:34.000,320,11084095,-795,0,1763284353,13273.858720069991,346.1566216499996,54115.10943144 2025-11-16,09:12:35.000,320,11084132,-795,0,1763284354,13273.791356969996,346.1848181700043,54115.13737992 2025-11-16,09:12:36.000,320,11084118,-795,0,1763284355,13273.75767541999,346.24121120999916,54115.45878744001 2025-11-16,09:12:37.000,320,11084050,-795,0,1763284356,13273.609476599995,346.24121120999916,54115.19327688001 2025-11-16,09:12:38.000,320,11084089,-795,0,1763284357,13273.569058739995,346.2835059900026,54115.24218672001 2025-11-16,09:12:39.000,320,11084057,-795,0,1763284358,13273.47475039999,346.2976042500013,54115.18628976 2025-11-16,09:12:40.000,320,11084160,-795,0,1763284359,13273.488223019995,346.32580076999875,54115.22122536001 2025-11-16,09:12:41.000,320,11084107,-795,0,1763284360,13273.326551579994,346.27645686000324,54114.59937168001 2025-11-16,09:12:42.000,320,11084065,-795,0,1763284361,13273.265924789994,346.33989903000474,54114.86488224001 2025-11-16,09:12:43.000,320,11084117,-795,0,1763284362,13273.232243239989,346.32580076999875,54115.00462464001 2025-11-16,09:12:44.000,320,11084085,-795,0,1763284363,13273.205297999993,346.3469481600041,54115.27712232 2025-11-16,09:12:45.000,320,11084065,-795,0,1763284364,13273.043626559993,346.3328498999981,54115.20725112 2025-11-16,09:12:46.000,320,11084105,-795,0,1763284365,13273.009945010002,346.31170251000003,54115.13737992 2025-11-16,09:12:47.000,320,11084091,-795,0,1763284366,13272.713547369996,346.24121120999916,54114.77404968 2025-11-16,09:12:48.000,320,11084142,-795,0,1763284367,13272.733756299996,346.2341620799998,54114.9207792 2025-11-16,09:12:49.000,320,11084084,-795,0,1763284368,13272.767437850001,346.22711295000045,54114.77404968 2025-11-16,09:12:50.000,320,11084090,-795,0,1763284369,13272.747228920001,346.2482603399985,54114.7810368 2025-11-16,09:12:51.000,320,11084123,-795,0,1763284370,13272.551875929996,346.1143268700034,54114.27796416 2025-11-16,09:12:52.000,320,11084120,-795,0,1763284371,13272.612502719996,346.19186730000365,54114.96968904 2025-11-16,09:12:53.000,320,11084087,-795,0,1763284372,13272.652920579996,346.2130146900017,54114.88584360001 2025-11-16,09:12:54.000,320,11084065,-795,0,1763284373,13272.62597534,346.22711295000045,54114.9207792 2025-11-16,09:12:55.000,320,11084143,-795,0,1763284374,13272.652920579996,346.2130146900017,54114.85789512001 2025-11-16,09:12:56.000,320,11084109,-795,0,1763284375,13272.55861223999,346.2130146900017,54114.73212696 2025-11-16,09:12:57.000,320,11084138,-755,0,1763284376,13272.53840330999,346.1848181700043,54114.42469368 2025-11-16,09:12:58.000,320,11084088,-795,0,1763284377,13272.646184270001,346.22711295000045,54114.57142320001 2025-11-16,09:12:59.000,320,11084131,-795,0,1763284378,13272.632711649996,346.2341620799998,54114.6063588 2025-11-16,09:13:00.000,320,11084049,-795,0,1763284379,13272.679865819991,346.29055512000195,54114.93475344001 2025-11-16,09:13:01.000,320,11084088,-795,0,1763284380,13272.4643039,346.19186730000365,54114.340848240005 2025-11-16,09:13:02.000,320,11084114,-795,0,1763284381,13272.56534855,346.33989903000474,54114.75308832 2025-11-16,09:13:03.000,320,11084074,-795,0,1763284382,13272.51819437999,346.3610464200028,54114.73212696 2025-11-16,09:13:04.000,320,11084099,-795,0,1763284383,13272.551875929996,346.4174394599977,54114.81597240001 2025-11-16,09:13:05.000,320,11084103,-795,0,1763284384,13272.50472176,346.38924294000026,54114.49456488 2025-11-16,09:13:06.000,320,11084136,-795,0,1763284385,13272.430622349995,346.38924294000026,54114.410719440006 2025-11-16,09:13:07.000,320,11084105,-795,0,1763284386,13272.38346818,346.43858685000305,54114.389758080004 2025-11-16,09:13:08.000,320,11084113,-795,0,1763284387,13272.41714972999,346.4315377200037,54114.83693376001 2025-11-16,09:13:09.000,320,11084084,-795,0,1763284388,13272.35652293999,346.4315377200037,54114.83693376001 2025-11-16,09:13:10.000,320,11084124,-795,0,1763284389,13272.37673186999,346.50202902000456,54114.81597240001 2025-11-16,09:13:11.000,320,11084106,-795,0,1763284390,13272.188115189994,346.3821938100009,54114.43866792 2025-11-16,09:13:12.000,320,11084115,-795,0,1763284391,13272.268950909995,346.4949798899979,54114.66924288001 2025-11-16,09:13:13.000,320,11084122,-795,0,1763284392,13272.23526935999,346.48793075999856,54114.4666164 2025-11-16,09:13:14.000,320,11084135,-795,0,1763284393,13272.37673186999,346.52317641000263,54114.55046184001 2025-11-16,09:13:15.000,320,11084112,-795,0,1763284394,13272.2622146,346.5161272800033,54114.44565504 2025-11-16,09:13:16.000,320,11084087,-795,0,1763284395,13272.27568721999,346.57252031999815,54114.66924288001 2025-11-16,09:13:17.000,320,11084094,-795,0,1763284396,13272.20158781,346.57252031999815,54114.71815272001 2025-11-16,09:13:18.000,320,11084103,-795,0,1763284397,13272.161169949999,346.5443238000007,54114.6412944 2025-11-16,09:13:19.000,320,11084137,-795,0,1763284398,13272.21506042999,346.5936677100035,54114.76706256001 2025-11-16,09:13:20.000,320,11084160,-795,0,1763284399,13272.22179674,346.5936677100035,54114.746101200006 2025-11-16,09:13:21.000,320,11084125,-795,0,1763284400,13272.073597919989,346.530225540002,54114.30591264 2025-11-16,09:13:22.000,320,11084159,-795,0,1763284401,13272.2622146,346.5654711899988,54114.36879672 2025-11-16,09:13:23.000,320,11084131,-795,0,1763284402,13272.29589614999,346.5443238000007,54114.48757776 2025-11-16,09:13:24.000,320,11084119,-795,0,1763284403,13272.29589614999,346.5654711899988,54114.557448960004 2025-11-16,09:13:25.000,320,11084112,-795,0,1763284404,13272.329577699995,346.5443238000007,54114.7810368 2025-11-16,09:13:26.000,320,11084115,-795,0,1763284405,13272.29589614999,346.58661858000414,54114.57142320001 2025-11-16,09:13:27.000,320,11084083,-795,0,1763284406,13272.289159839995,346.5795694500048,54114.68321712 2025-11-16,09:13:28.000,320,11084114,-795,0,1763284407,13272.48451283,346.62186423000094,54114.7810368 2025-11-16,09:13:29.000,320,11084151,-795,0,1763284408,13272.491249139995,346.6289133600003,54114.77404968 2025-11-16,09:13:30.000,320,11084131,-795,0,1763284409,13272.48451283,346.6148151000016,54114.43168080001 2025-11-16,09:13:31.000,320,11084134,-795,0,1763284410,13272.32284139,346.52317641000263,54114.23604144001 2025-11-16,09:13:32.000,320,11084118,-795,0,1763284411,13272.551875929996,346.63596248999966,54114.43866792 2025-11-16,09:13:33.000,320,11084128,-795,0,1763284412,13272.51819437999,346.6923555300018,54114.892830720004 2025-11-16,09:13:34.000,320,11084129,-795,0,1763284413,13272.50472176,346.72055204999924,54114.850908 2025-11-16,09:13:35.000,320,11084157,-795,0,1763284414,13272.44409497,346.72055204999924,54114.85789512001 2025-11-16,09:13:36.000,320,11084096,-795,0,1763284415,13272.329577699995,346.73465030999796,54114.78802392001 2025-11-16,09:13:37.000,320,11084120,-795,0,1763284416,13272.309368769995,346.7276011799986,54114.81597240001 2025-11-16,09:13:38.000,320,11084129,-795,0,1763284417,13272.28242353,346.72055204999924,54114.66924288001 2025-11-16,09:13:39.000,320,11084138,-795,0,1763284418,13272.19485149999,346.69940466000116,54114.7111656 2025-11-16,09:13:40.000,320,11084107,-795,0,1763284419,13272.18137888,346.7557977000033,54114.69719136001 2025-11-16,09:13:41.000,320,11084141,-795,0,1763284420,13271.972553269989,346.6923555300018,54114.59238456 2025-11-16,09:13:42.000,320,11084107,-795,0,1763284421,13272.066861609994,346.78399422000075,54114.82994664 2025-11-16,09:13:43.000,320,11084098,-795,0,1763284422,13272.046652679994,346.7628468300027,54114.850908 2025-11-16,09:13:44.000,320,11084104,-795,0,1763284423,13272.053388989989,346.76989596000203,54114.90680496001 2025-11-16,09:13:45.000,320,11084149,-795,0,1763284424,13272.039916369999,346.7910433500001,54114.98366328001 2025-11-16,09:13:46.000,320,11084078,-795,0,1763284425,13271.972553269989,346.7910433500001,54114.627320160005 2025-11-16,09:13:47.000,320,11084157,-795,0,1763284426,13271.986025889993,346.7628468300027,54114.49456488 2025-11-16,09:13:48.000,320,11083909,-795,0,1763284427,13271.891717549988,346.8262890000042,54114.6412944 2025-11-16,09:13:49.000,320,11084105,-795,0,1763284428,13271.986025889993,346.7910433500001,54114.80199816 2025-11-16,09:13:50.000,320,11084074,-795,0,1763284429,13271.979289579998,346.7910433500001,54114.85789512001 2025-11-16,09:13:51.000,320,11084128,-795,0,1763284430,13271.804145519993,346.78399422000075,54114.80898528 2025-11-16,09:13:52.000,320,11084130,-795,0,1763284431,13271.925399099993,346.8121907399982,54114.85789512001 2025-11-16,09:13:53.000,320,11084138,-795,0,1763284432,13271.952344339988,346.83333813000354,54114.85789512001 2025-11-16,09:13:54.000,320,11084113,-795,0,1763284433,13271.999498509998,346.8192398700048,54115.0954572 2025-11-16,09:13:55.000,320,11084117,-795,0,1763284434,13272.033180059989,346.7557977000033,54114.78802392001 2025-11-16,09:13:56.000,320,11084107,-795,0,1763284435,13272.046652679994,346.79809247999947,54114.7810368 2025-11-16,09:13:57.000,320,11084085,-795,0,1763284436,13272.066861609994,346.7769450900014,54114.75308832 2025-11-16,09:13:58.000,320,11084110,-795,0,1763284437,13272.066861609994,346.83333813000354,54114.98366328001 2025-11-16,09:13:59.000,320,11084129,-795,0,1763284438,13272.100543159999,346.8192398700048,54114.96968904 2025-11-16,09:14:00.000,320,11084117,-795,0,1763284439,13272.161169949999,346.88268203999905,54115.15834128 2025-11-16,09:14:01.000,320,11084069,-795,0,1763284440,13272.053388989989,346.83333813000354,54114.88584360001 2025-11-16,09:14:02.000,320,11084175,-795,0,1763284441,13272.20158781,346.88268203999905,54115.14436704 2025-11-16,09:14:03.000,320,11084112,-795,0,1763284442,13272.29589614999,346.93202595000184,54115.081482960006 2025-11-16,09:14:04.000,320,11084163,-795,0,1763284443,13272.248741979995,346.93202595000184,54114.87885648 2025-11-16,09:14:05.000,320,11084125,-795,0,1763284444,13272.22179674,346.93202595000184,54114.86488224001 2025-11-16,09:14:06.000,320,11084086,-795,0,1763284445,13272.15443363999,346.988418990004,54114.83693376001 2025-11-16,09:14:07.000,320,11084122,-795,0,1763284446,13272.120752089999,347.0236646400008,54115.13737992 2025-11-16,09:14:08.000,320,11084108,-795,0,1763284447,13272.167906259994,347.0730085500036,54115.228212480004 2025-11-16,09:14:09.000,320,11084088,-795,0,1763284448,13272.20158781,347.11530332999973,54115.228212480004 2025-11-16,09:14:10.000,320,11084138,-795,0,1763284449,13272.127488399994,347.14349985000445,54115.228212480004 2025-11-16,09:14:11.000,320,11084116,-795,0,1763284450,13272.019707439998,347.101205070001,54115.26314808 2025-11-16,09:14:12.000,320,11084098,-795,0,1763284451,13272.127488399994,347.12940158999845,54114.97667616 2025-11-16,09:14:13.000,320,11084028,-795,0,1763284452,13272.053388989989,347.0871068100023,54114.94872768 2025-11-16,09:14:14.000,320,11084130,-795,0,1763284453,13272.019707439998,347.08005768000294,54115.081482960006 2025-11-16,09:14:15.000,320,11084126,-795,0,1763284454,13271.999498509998,347.11530332999973,54115.40987760001 2025-11-16,09:14:16.000,320,11084117,-795,0,1763284455,13271.878244929998,347.17874550000124,54115.22122536001 2025-11-16,09:14:17.000,320,11084132,-795,0,1763284456,13271.864772309993,347.1505489800038,54115.20026400001 2025-11-16,09:14:18.000,320,11084158,-795,0,1763284457,13271.965816959993,347.1505489800038,54115.47276168 2025-11-16,09:14:19.000,320,11084126,-795,0,1763284458,13271.945608029993,347.14349985000445,54115.4797488 2025-11-16,09:14:20.000,320,11084098,-795,0,1763284459,13271.992762199989,347.1646472400025,54115.36096776001 2025-11-16,09:14:21.000,320,11084089,-795,0,1763284460,13271.797409209998,347.0659594200042,54114.70417848 2025-11-16,09:14:22.000,320,11084075,-795,0,1763284461,13271.918662789998,347.2069420199987,54114.95571480001 2025-11-16,09:14:23.000,320,11084084,-795,0,1763284462,13271.952344339988,347.21399114999804,54115.01859888 2025-11-16,09:14:24.000,320,11084102,-795,0,1763284463,13271.999498509998,347.25628593000147,54115.43083896 2025-11-16,09:14:25.000,320,11084069,-795,0,1763284464,13271.952344339988,347.27743331999955,54115.38192912 2025-11-16,09:14:26.000,320,11084116,-795,0,1763284465,13271.992762199989,347.30562984000426,54115.48673592001 2025-11-16,09:14:27.000,320,11084104,-795,0,1763284466,13272.026443749994,347.2985807100049,54115.465774560005 2025-11-16,09:14:28.000,320,11084113,-795,0,1763284467,13272.053388989989,347.3126789700036,54115.6194912 2025-11-16,09:14:29.000,320,11084130,-795,0,1763284468,13272.080334229999,347.30562984000426,54115.25616096 2025-11-16,09:14:30.000,320,11084171,-795,0,1763284469,13272.120752089999,347.2703841900002,54115.25616096 2025-11-16,09:14:31.000,320,11084126,-795,0,1763284470,13271.979289579998,347.2210402800047,54114.89981784 2025-11-16,09:14:32.000,320,11084115,-795,0,1763284471,13272.147697329994,347.3479246200004,54115.36795488001 2025-11-16,09:14:33.000,320,11084111,-795,0,1763284472,13272.228533049994,347.3338263600017,54115.465774560005 2025-11-16,09:14:34.000,320,11084081,-795,0,1763284473,13272.35652293999,347.34087549000105,54115.682375280005 2025-11-16,09:14:35.000,320,11084097,-795,0,1763284474,13272.42388604,347.36202287999913,54115.72429800001 2025-11-16,09:14:36.000,320,11084095,-795,0,1763284475,13272.53840330999,347.3690720099985,54115.70333664001 2025-11-16,09:14:37.000,320,11084100,-795,0,1763284476,13272.551875929996,347.3690720099985,54115.48673592001 2025-11-16,09:14:38.000,320,11084127,-795,0,1763284477,13272.551875929996,347.32677723000234,54115.11641856 2025-11-16,09:14:39.000,320,11084107,-795,0,1763284478,13272.686602130001,347.36202287999913,54115.31904504001 2025-11-16,09:14:40.000,320,11084112,-795,0,1763284479,13272.760701539992,347.4536615699981,54115.54962 2025-11-16,09:14:41.000,320,11084098,-795,0,1763284480,13272.727019990001,347.4466124399987,54115.55660712001 2025-11-16,09:14:42.000,320,11084093,-795,0,1763284481,13272.861746189992,347.4959563500015,54115.850066160005 2025-11-16,09:14:43.000,320,11084089,-795,0,1763284482,13272.949318220002,347.53825112999766,54115.98980856001 2025-11-16,09:14:44.000,320,11084126,-795,0,1763284483,13272.962790839993,347.559398520003,54116.0037828 2025-11-16,09:14:45.000,320,11084104,-795,0,1763284484,13273.023417629993,347.57349678000173,54116.01076992001 2025-11-16,09:14:46.000,320,11084160,-795,0,1763284485,13272.976263459997,347.4959563500015,54115.584555600006 2025-11-16,09:14:47.000,320,11084095,-795,0,1763284486,13272.982999769993,347.5312019999983,54115.64045256 2025-11-16,09:14:48.000,320,11084132,-795,0,1763284487,13273.077308109998,347.5100546100002,54115.78019496 2025-11-16,09:14:49.000,320,11084141,-795,0,1763284488,13272.949318220002,347.6228406900045,54116.03871840001 2025-11-16,09:14:50.000,320,11084126,-795,0,1763284489,13272.982999769993,347.57349678000173,54115.98282144 2025-11-16,09:14:51.000,320,11084138,-795,0,1763284490,13272.942581909992,347.53825112999766,54115.95487296 2025-11-16,09:14:52.000,320,11084101,-795,0,1763284491,13273.030153940002,347.60169329999917,54116.19243504 2025-11-16,09:14:53.000,320,11084097,-795,0,1763284492,13273.050362870003,347.63693895000324,54116.26929336 2025-11-16,09:14:54.000,320,11084111,-795,0,1763284493,13273.003208699993,347.6651354700007,54116.22737064001 2025-11-16,09:14:55.000,320,11084116,-795,0,1763284494,13272.989736080002,347.65103721000196,54115.9339116 2025-11-16,09:14:56.000,320,11084078,-795,0,1763284495,13272.875218809997,347.67218460000004,54115.86404040001 2025-11-16,09:14:57.000,320,11084098,-795,0,1763284496,13272.834800949997,347.6651354700007,54115.84307904001 2025-11-16,09:14:58.000,320,11084126,-795,0,1763284497,13272.922372979992,347.763823289999,54116.40903576 2025-11-16,09:14:59.000,320,11084112,-795,0,1763284498,13272.915636669997,347.77087241999834,54116.41602288001 2025-11-16,09:15:00.000,320,11084091,-795,0,1763284499,13272.915636669997,347.8272654600005,54116.423010000006 2025-11-16,09:15:01.000,320,11084087,-795,0,1763284500,13272.706811060001,347.77087241999834,54115.92692448 2025-11-16,09:15:02.000,320,11084081,-795,0,1763284501,13272.915636669997,347.84841284999857,54116.22737064001 2025-11-16,09:15:03.000,320,11084093,-795,0,1763284502,13272.962790839993,347.83431458999985,54116.01076992001 2025-11-16,09:15:04.000,320,11084118,-795,0,1763284503,13273.084044419993,347.8695602400039,54116.19243504 2025-11-16,09:15:05.000,320,11084108,-795,0,1763284504,13273.070571799988,347.9682480600022,54116.11557672 2025-11-16,09:15:06.000,320,11084120,-795,0,1763284505,13273.191825379989,347.9682480600022,54116.54179104001 2025-11-16,09:15:07.000,320,11084084,-795,0,1763284506,13273.205297999993,347.99644457999966,54116.63262360001 2025-11-16,09:15:08.000,320,11084098,-795,0,1763284507,13273.272661099989,348.01759196999774,54116.53480392001 2025-11-16,09:15:09.000,320,11084060,-795,0,1763284508,13273.366969439994,348.1162797900033,54116.64659784 2025-11-16,09:15:10.000,320,11084057,-795,0,1763284509,13273.319815269999,348.0880832699986,54116.54877816 2025-11-16,09:15:11.000,320,11084081,-795,0,1763284510,13273.35349681999,348.1374271800014,54116.57672664 2025-11-16,09:15:12.000,320,11084067,-795,0,1763284511,13273.43433253999,348.16562369999883,54116.353138800005 2025-11-16,09:15:13.000,320,11084110,-795,0,1763284512,13273.46127778,348.2008693500029,54116.36711304001 2025-11-16,09:15:14.000,320,11084107,-795,0,1763284513,13273.57579504999,348.20791848000226,54116.639610720005 2025-11-16,09:15:15.000,320,11084091,-795,0,1763284514,13273.65663076999,348.2572623899978,54116.94704400001 2025-11-16,09:15:16.000,320,11084101,-795,0,1763284515,13273.63642183999,348.27840978000313,54116.82127584 2025-11-16,09:15:17.000,320,11084130,-795,0,1763284516,13273.61621290999,348.30660630000057,54116.87717280001 2025-11-16,09:15:18.000,320,11084076,-795,0,1763284517,13273.65663076999,348.29250804000185,54116.9121084 2025-11-16,09:15:19.000,320,11084084,-795,0,1763284518,13273.629685529995,348.3207045599993,54116.99595384001 2025-11-16,09:15:20.000,320,11084087,-795,0,1763284519,13273.66336708,348.2995571700012,54116.81428872 2025-11-16,09:15:21.000,320,11084092,-795,0,1763284520,13273.51516825999,348.29250804000185,54116.43698424 2025-11-16,09:15:22.000,320,11084089,-795,0,1763284521,13273.690312319995,348.2854589100025,54116.70249480001 2025-11-16,09:15:23.000,320,11084149,-795,0,1763284522,13273.730730179996,348.35595021000336,54117.07979928 2025-11-16,09:15:24.000,320,11084141,-795,0,1763284523,13273.730730179996,348.35595021000336,54117.240503040004 2025-11-16,09:15:25.000,320,11084096,-795,0,1763284524,13273.730730179996,348.3629993400027,54117.21954168 2025-11-16,09:15:26.000,320,11084100,-795,0,1763284525,13273.64315815,348.3841467300008,54117.03787656001 2025-11-16,09:15:27.000,320,11084106,-795,0,1763284526,13273.62294922,348.40529411999887,54117.093773520006 2025-11-16,09:15:28.000,320,11084088,-795,0,1763284527,13273.69704862999,348.45463803000166,54117.24749016 2025-11-16,09:15:29.000,320,11084077,-795,0,1763284528,13273.548849809995,348.4687362900004,54116.71646904 2025-11-16,09:15:30.000,320,11084106,-795,0,1763284529,13273.72399387,348.51808020000317,54117.06582504001 2025-11-16,09:15:31.000,320,11084112,-795,0,1763284530,13273.56232243,348.45463803000166,54116.639610720005 2025-11-16,09:15:32.000,320,11084107,-795,0,1763284531,13273.73746648999,348.58857150000404,54117.27543864 2025-11-16,09:15:33.000,320,11084018,-795,0,1763284532,13273.80482959,348.5674241099987,54117.33133560001 2025-11-16,09:15:34.000,320,11084125,-795,0,1763284533,13273.84524745,348.5815223700047,54117.408193920004 2025-11-16,09:15:35.000,320,11084152,-795,0,1763284534,13273.986709960001,348.6590628000049,54117.408193920004 2025-11-16,09:15:36.000,320,11084094,-795,0,1763284535,13273.966501030001,348.6590628000049,54117.33133560001 2025-11-16,09:15:37.000,320,11084143,-795,0,1763284536,13274.040600439992,348.63791540999955,54117.21954168 2025-11-16,09:15:38.000,320,11084115,-795,0,1763284537,13274.283107599993,348.68725932000234,54117.2964 2025-11-16,09:15:39.000,320,11084105,-795,0,1763284538,13274.357207009998,348.7295540999985,54117.240503040004 2025-11-16,09:15:40.000,320,11084115,-795,0,1763284539,13274.444779039994,348.80004539999936,54117.42216816001 2025-11-16,09:15:41.000,320,11084068,-795,0,1763284540,13274.357207009998,348.8070945299987,54117.32434848 2025-11-16,09:15:42.000,320,11084108,-795,0,1763284541,13274.512142139989,348.87053670000023,54117.58287192 2025-11-16,09:15:43.000,320,11084097,-795,0,1763284542,13274.518878449999,348.9057823500043,54117.48505224 2025-11-16,09:15:44.000,320,11084143,-795,0,1763284543,13274.667077269994,348.9621753899992,54117.83440824001 2025-11-16,09:15:45.000,320,11084125,-795,0,1763284544,13274.707495129995,348.9621753899992,54117.8903052 2025-11-16,09:15:46.000,320,11084103,-795,0,1763284545,13274.68054989,348.96922451999853,54117.54094920001 2025-11-16,09:15:47.000,320,11084140,-795,0,1763284546,13274.75464929999,348.99742104000325,54117.58287192 2025-11-16,09:15:48.000,320,11084150,-795,0,1763284547,13274.75464929999,349.03266669000004,54117.72261432 2025-11-16,09:15:49.000,320,11084092,-795,0,1763284548,13274.808539779995,349.0749614700035,54117.93921504 2025-11-16,09:15:50.000,320,11084120,-795,0,1763284549,13274.707495129995,349.11020712000027,54117.876330959996 2025-11-16,09:15:51.000,320,11084095,-795,0,1763284550,13274.66034096,349.1666001600024,54117.80645976001 2025-11-16,09:15:52.000,320,11084106,-795,0,1763284551,13274.80180347,349.124305379999,54117.9601764 2025-11-16,09:15:53.000,320,11084121,-795,0,1763284552,13274.85569394999,349.21594406999793,54118.148828640005 2025-11-16,09:15:54.000,320,11084091,-795,0,1763284553,13274.94326598,349.2300423300039,54118.19075136001 2025-11-16,09:15:55.000,320,11084114,-795,0,1763284554,13274.91632073999,349.1525019000037,54117.8903052 2025-11-16,09:15:56.000,320,11084110,-795,0,1763284555,13274.92305705,349.22299320000457,54117.82742112 2025-11-16,09:15:57.000,320,11084103,-795,0,1763284556,13274.970211219996,349.251189720002,54117.98812488 2025-11-16,09:15:58.000,320,11084081,-795,0,1763284557,13274.990420149996,349.32873015000223,54118.28857104001 2025-11-16,09:15:59.000,320,11084083,-795,0,1763284558,13275.057783249991,349.3146318900035,54118.316519520005 2025-11-16,09:16:00.000,320,11084070,-795,0,1763284559,13275.064519560001,349.363975799999,54118.28158392 2025-11-16,09:16:01.000,320,11084090,-795,0,1763284560,13275.071255869996,349.30758276000415,54118.09293168001 2025-11-16,09:16:02.000,320,11084094,-795,0,1763284561,13275.246399930002,349.42741797000053,54118.414339200004 2025-11-16,09:16:03.000,320,11084084,-795,0,1763284562,13275.333971959997,349.4203688400012,54118.23966120001 2025-11-16,09:16:04.000,320,11084112,-795,0,1763284563,13275.374389819997,349.44151622999925,54118.316519520005 2025-11-16,09:16:05.000,320,11084080,-795,0,1763284564,13275.502379709993,349.44151622999925,54118.30254528 2025-11-16,09:16:06.000,320,11084093,-795,0,1763284565,13275.502379709993,349.4838110100027,54118.4492748 2025-11-16,09:16:07.000,320,11084100,-795,0,1763284566,13275.657314839998,349.52610578999884,54118.56106872 2025-11-16,09:16:08.000,320,11084123,-795,0,1763284567,13275.778568419999,349.52610578999884,54118.62395280001 2025-11-16,09:16:09.000,320,11084094,-795,0,1763284568,13275.89308568999,349.55430231000355,54118.76369520001 2025-11-16,09:16:10.000,320,11084151,-795,0,1763284569,13276.007602959995,349.5965970899997,54118.92439896 2025-11-16,09:16:11.000,320,11084154,-795,0,1763284570,13275.967185099995,349.52610578999884,54118.414339200004 2025-11-16,09:16:12.000,320,11084124,-795,0,1763284571,13276.13559284999,349.6106953499984,54118.52613312001 2025-11-16,09:16:13.000,320,11084022,-795,0,1763284572,13276.297264289991,349.60364621999906,54118.67984976 2025-11-16,09:16:14.000,320,11084122,-795,0,1763284573,13276.378100009992,349.65299013000185,54118.73574672 2025-11-16,09:16:15.000,320,11084148,-795,0,1763284574,13276.472408349997,349.68823577999865,54118.98029592001 2025-11-16,09:16:16.000,320,11084122,-795,0,1763284575,13276.492617279997,349.73757969000144,54118.99427016 2025-11-16,09:16:17.000,320,11084083,-795,0,1763284576,13276.553244069997,349.7657762099989,54119.06414136 2025-11-16,09:16:18.000,320,11084134,-795,0,1763284577,13276.721651819993,349.8080709900023,54119.39952312 2025-11-16,09:16:19.000,320,11084115,-795,0,1763284578,13276.842905399993,349.8080709900023,54119.39253600001 2025-11-16,09:16:20.000,320,11084087,-795,0,1763284579,13276.869850639989,349.8292183800004,54119.14099968 2025-11-16,09:16:21.000,320,11084102,-795,0,1763284580,13276.708179200003,349.77282533999823,54118.68683688 2025-11-16,09:16:22.000,320,11084139,-795,0,1763284581,13276.876586949998,349.8433166399991,54119.06414136 2025-11-16,09:16:23.000,320,11084056,-795,0,1763284582,13276.890059569989,349.8715131600038,54119.420484480004 2025-11-16,09:16:24.000,320,11084154,-795,0,1763284583,13276.923741119994,349.9279061999987,54119.567214 2025-11-16,09:16:25.000,320,11084157,-795,0,1763284584,13276.97089528999,349.9702009800021,54119.61612384 2025-11-16,09:16:26.000,320,11084117,-795,0,1763284585,13276.99110421999,349.9913483700002,54119.588175360004 2025-11-16,09:16:27.000,320,11084108,-795,0,1763284586,13276.997840529999,349.99839749999956,54119.61612384 2025-11-16,09:16:28.000,320,11084147,-795,0,1763284587,13277.17298458999,350.06183967000106,54119.69298216 2025-11-16,09:16:29.000,320,11084120,-795,0,1763284588,13277.19992983,350.0688888000004,54119.59516248 2025-11-16,09:16:30.000,320,11084142,-795,0,1763284589,13277.23361137999,350.09708531999786,54119.57420112 2025-11-16,09:16:31.000,320,11084136,-795,0,1763284590,13277.22013876,350.040692280003,54119.37856176 2025-11-16,09:16:32.000,320,11084104,-795,0,1763284591,13277.307710789995,350.1252818400026,54119.83272456 2025-11-16,09:16:33.000,320,11084106,-795,0,1763284592,13277.40201913,350.1746257499981,54119.8816344 2025-11-16,09:16:34.000,320,11084146,-795,0,1763284593,13277.550217949996,350.1816748800047,54120.09823512 2025-11-16,09:16:35.000,320,11084096,-675,0,1763284594,13277.637789979992,350.1816748800047,54120.20304192001 2025-11-16,09:16:36.000,320,11084114,-795,0,1763284595,13277.691680459997,350.1675766199987,54120.23099040001 2025-11-16,09:16:37.000,320,11084092,-795,0,1763284596,13277.691680459997,350.1182327100032,54119.741892 2025-11-16,09:16:38.000,320,11084086,-795,0,1763284597,13277.759043559992,350.15347836,54119.825737440005 2025-11-16,09:16:39.000,320,11084083,-795,0,1763284598,13277.718625699992,350.13233097000193,54119.8117632 2025-11-16,09:16:40.000,320,11084141,-795,0,1763284599,13277.799461419992,350.1675766199987,54120.265926 2025-11-16,09:16:41.000,320,11084084,-795,0,1763284600,13277.678207839992,350.11118358000385,54120.00041544 2025-11-16,09:16:42.000,320,11084161,-795,0,1763284601,13277.833142969997,350.13233097000193,54120.34278432 2025-11-16,09:16:43.000,320,11084106,-795,0,1763284602,13277.900506069993,350.13233097000193,54120.53143656 2025-11-16,09:16:44.000,320,11084108,-795,0,1763284603,13277.947660239988,350.1182327100032,54120.53842368001 2025-11-16,09:16:45.000,320,11084078,-795,0,1763284604,13277.947660239988,350.13233097000193,54120.23797752 2025-11-16,09:16:46.000,320,11084069,-795,0,1763284605,13277.833142969997,350.0900361899985,54120.00041544 2025-11-16,09:16:47.000,320,11084151,-795,0,1763284606,13277.900506069993,350.11118358000385,54120.140157840004 2025-11-16,09:16:48.000,320,11084109,-795,0,1763284607,13277.947660239988,350.15347836,54120.307848720004 2025-11-16,09:16:49.000,320,11084098,-795,0,1763284608,13277.988078099988,350.20987140000216,54120.6502176 2025-11-16,09:16:50.000,320,11084105,-795,0,1763284609,13278.015023339998,350.2028222700028,54120.73406304001 2025-11-16,09:16:51.000,320,11084133,-795,0,1763284610,13277.779252489992,350.1393801000013,54120.112209360006 2025-11-16,09:16:52.000,320,11084041,-795,0,1763284611,13277.981341789993,350.23101879000023,54120.447591120006 2025-11-16,09:16:53.000,320,11084069,-795,0,1763284612,13278.035232269998,350.27331357000367,54120.7200888 2025-11-16,09:16:54.000,320,11084088,-795,0,1763284613,13278.021759649993,350.20987140000216,54120.39868128001 2025-11-16,09:16:55.000,320,11084021,-795,0,1763284614,13277.934187619998,350.2239696600009,54120.3357972 2025-11-16,09:16:56.000,320,11084118,-795,0,1763284615,13277.954396549998,350.19577314000344,54120.447591120006 2025-11-16,09:16:57.000,320,11084153,-795,0,1763284616,13277.907242380003,350.24511704999895,54120.65720472001 2025-11-16,09:16:58.000,320,11084122,-795,0,1763284617,13277.887033450002,350.1887240100041,54120.72707592 2025-11-16,09:16:59.000,320,11084130,-795,0,1763284618,13277.947660239988,350.23101879000023,54120.8947668 2025-11-16,09:17:00.000,320,11084143,-795,0,1763284619,13277.873560829998,350.20987140000216,54120.880792560005 2025-11-16,09:17:01.000,320,11084119,-795,0,1763284620,13277.698416769992,350.1252818400026,54120.44060400001 2025-11-16,09:17:02.000,320,11084128,-795,0,1763284621,13277.765779870002,350.1746257499981,54120.426629760004 2025-11-16,09:17:03.000,320,11084122,-795,0,1763284622,13277.738834629992,350.1746257499981,54120.37073280001 2025-11-16,09:17:04.000,320,11084077,-795,0,1763284623,13277.711889389997,350.1393801000013,54120.39868128001 2025-11-16,09:17:05.000,320,11084112,-795,0,1763284624,13277.759043559992,350.2028222700028,54120.82489560001 2025-11-16,09:17:06.000,320,11084138,-795,0,1763284625,13277.779252489992,350.16052748999937,54120.91572816 2025-11-16,09:17:07.000,320,11084077,-795,0,1763284626,13277.664735220002,350.1746257499981,54120.880792560005 2025-11-16,09:17:08.000,320,11084107,-795,0,1763284627,13277.617581049992,350.1252818400026,54120.82489560001 2025-11-16,09:17:09.000,320,11083986,-795,0,1763284628,13277.590635809996,350.09708531999786,54120.78996 2025-11-16,09:17:10.000,320,11084110,-795,0,1763284629,13277.530009019996,350.0759379299998,54120.67816608 2025-11-16,09:17:11.000,320,11084129,-795,0,1763284630,13277.307710789995,349.98429924000084,54120.16810632 2025-11-16,09:17:12.000,320,11084135,-795,0,1763284631,13277.35486495999,350.0054466299989,54120.34977144001 2025-11-16,09:17:13.000,320,11084105,-795,0,1763284632,13277.24034769,349.9913483700002,54120.39868128001 2025-11-16,09:17:14.000,320,11084101,-795,0,1763284633,13277.30097448,349.98429924000084,54120.810921360004 2025-11-16,09:17:15.000,320,11084128,-795,0,1763284634,13277.19319351999,349.9913483700002,54120.76899864 2025-11-16,09:17:16.000,320,11084103,-795,0,1763284635,13277.11909411,349.99839749999956,54120.76899864 2025-11-16,09:17:17.000,320,11084074,-795,0,1763284636,13276.957422669999,349.96315185000276,54120.496500960006 2025-11-16,09:17:18.000,320,11084023,-795,0,1763284637,13276.917004809999,349.9772501100015,54120.60130776 2025-11-16,09:17:19.000,320,11084164,-795,0,1763284638,13276.856378019998,349.9913483700002,54120.28688736 2025-11-16,09:17:20.000,320,11084099,-795,0,1763284639,13276.721651819993,349.9772501100015,54120.29387448 2025-11-16,09:17:21.000,320,11084119,-795,0,1763284640,13276.378100009992,349.83626750999974,54119.658046560005 2025-11-16,09:17:22.000,320,11084107,-795,0,1763284641,13276.519562519992,349.9561027200034,54120.5104752 2025-11-16,09:17:23.000,320,11084110,-795,0,1763284642,13276.465672040002,350.0124957599983,54120.58733352001 2025-11-16,09:17:24.000,320,11084139,-795,0,1763284643,13276.357891079992,349.96315185000276,54120.62226912 2025-11-16,09:17:25.000,320,11084070,-795,0,1763284644,13276.236637499991,349.9913483700002,54120.46855248001 2025-11-16,09:17:26.000,320,11084114,-795,0,1763284645,13276.09517498999,349.8926605500019,54120.328810080005 2025-11-16,09:17:27.000,320,11084066,-795,0,1763284646,13275.96044879,349.92085706999933,54119.93054424 2025-11-16,09:17:28.000,320,11084125,-795,0,1763284647,13275.906558309995,349.8926605500019,54120.02836392 2025-11-16,09:17:29.000,320,11084116,-795,0,1763284648,13275.758359489999,349.89970968000125,54119.90259576 2025-11-16,09:17:30.000,320,11084199,-795,0,1763284649,13275.677523769999,349.93495532999805,54120.0563124 2025-11-16,09:17:31.000,320,11084105,-795,0,1763284650,13275.320499339992,349.8292183800004,54119.84669880001 2025-11-16,09:17:32.000,320,11084103,-795,0,1763284651,13275.374389819997,349.88561142000253,54120.08426088001 2025-11-16,09:17:33.000,320,11084032,-795,0,1763284652,13275.212718379997,349.8926605500019,54120.07727376 2025-11-16,09:17:34.000,320,11084112,-795,0,1763284653,13275.192509449997,349.88561142000253,54120.02836392 2025-11-16,09:17:35.000,320,11084097,-795,0,1763284654,13274.909584429995,349.91380793999997,54119.91657000001 2025-11-16,09:17:36.000,320,11084094,-795,0,1763284655,13274.75464929999,349.85036576999846,54119.46939432 2025-11-16,09:17:37.000,320,11084085,-795,0,1763284656,13274.566032619994,349.85036576999846,54119.45542008 2025-11-16,09:17:38.000,320,11084107,-795,0,1763284657,13274.57276892999,349.8292183800004,54119.553239759996 2025-11-16,09:17:39.000,320,11084114,-795,0,1763284658,13274.431306419989,349.8574148999978,54119.79778896001 2025-11-16,09:17:40.000,320,11084155,-795,0,1763284659,13274.316789149998,349.822169250001,54119.79080184 2025-11-16,09:17:41.000,320,11084093,-795,0,1763284660,13274.006918890002,349.73757969000144,54119.14099968 2025-11-16,09:17:42.000,320,11084092,-795,0,1763284661,13274.020391509992,349.822169250001,54119.4973428 2025-11-16,09:17:43.000,320,11084096,-795,0,1763284662,13273.892401619996,349.78692360000423,54119.41349736001 2025-11-16,09:17:44.000,320,11084134,-795,0,1763284663,13273.905874240001,349.7446288200008,54119.13401256 2025-11-16,09:17:45.000,320,11084106,-795,0,1763284664,13273.798093279991,349.6811866499993,54119.13401256 2025-11-16,09:17:46.000,320,11084082,-795,0,1763284665,13273.7442028,349.6600392600012,54118.92439896 2025-11-16,09:17:47.000,320,11084136,-795,0,1763284666,13273.67683969999,349.67413751999993,54119.106064080006 2025-11-16,09:17:48.000,320,11084130,-795,0,1763284667,13273.71725755999,349.5965970899997,54119.2877292 2025-11-16,09:17:49.000,320,11084055,-795,0,1763284668,13273.649894459995,349.56840057000227,54119.16894816 2025-11-16,09:17:50.000,320,11084099,-795,0,1763284669,13273.57579504999,349.5754497000016,54119.05715424001 2025-11-16,09:17:51.000,320,11084103,-795,0,1763284670,13273.43433253999,349.45561448999797,54118.770682320006 2025-11-16,09:17:52.000,320,11084141,-795,0,1763284671,13273.5421135,349.50495840000076,54118.60997856 2025-11-16,09:17:53.000,320,11084095,-795,0,1763284672,13273.39391467999,349.46971275000396,54118.344468 2025-11-16,09:17:54.000,320,11084105,-795,0,1763284673,13273.59600397999,349.46971275000396,54118.6588884 2025-11-16,09:17:55.000,320,11084157,-795,0,1763284674,13273.548849809995,349.3992214500031,54118.64491416001 2025-11-16,09:17:56.000,320,11084108,-795,0,1763284675,13273.67683969999,349.3992214500031,54118.96632168 2025-11-16,09:17:57.000,320,11084054,-755,0,1763284676,13273.60274029,349.37807405999774,54118.72177248001 2025-11-16,09:17:58.000,320,11084100,-795,0,1763284677,13273.64315815,349.363975799999,54118.74273384001 2025-11-16,09:17:59.000,320,11084115,-795,0,1763284678,13273.649894459995,349.35692666999967,54118.76369520001 2025-11-16,09:18:00.000,320,11084049,-795,0,1763284679,13273.66336708,349.3498775400003,54118.5890172 2025-11-16,09:18:01.000,320,11084080,-795,0,1763284680,13273.56232243,349.25823885000136,54118.0649832 2025-11-16,09:18:02.000,320,11084129,-795,0,1763284681,13273.7442028,349.30758276000415,54118.42831344001 2025-11-16,09:18:03.000,320,11084118,-795,0,1763284682,13273.73746648999,349.32873015000223,54118.52613312001 2025-11-16,09:18:04.000,320,11084115,-795,0,1763284683,13273.78462066,349.35692666999967,54118.7986308 2025-11-16,09:18:05.000,320,11084090,-795,0,1763284684,13273.73746648999,349.3498775400003,54118.749720960004 2025-11-16,09:18:06.000,320,11084114,-795,0,1763284685,13273.710521249996,349.34282841000095,54118.5890172 2025-11-16,09:18:07.000,320,11084108,-795,0,1763284686,13273.68357601,349.35692666999967,54118.547094479996 2025-11-16,09:18:08.000,320,11084121,-795,0,1763284687,13273.64315815,349.35692666999967,54118.69382400001 2025-11-16,09:18:09.000,320,11084097,-795,0,1763284688,13273.69704862999,349.3498775400003,54118.40036496 2025-11-16,09:18:10.000,320,11084109,-795,0,1763284689,13273.670103389995,349.3357792800016,54118.37241648 2025-11-16,09:18:11.000,320,11084095,-795,0,1763284690,13273.569058739995,349.27938623999944,54118.1348544 2025-11-16,09:18:12.000,320,11084110,-795,0,1763284691,13273.649894459995,349.34282841000095,54118.69382400001 2025-11-16,09:18:13.000,320,11084086,-795,0,1763284692,13273.60274029,349.32873015000223,54118.66587552 2025-11-16,09:18:14.000,320,11084146,-795,0,1763284693,13273.649894459995,349.3710249299984,54118.7287596 2025-11-16,09:18:15.000,320,11084124,-795,0,1763284694,13273.55558611999,349.3710249299984,54118.76369520001 2025-11-16,09:18:16.000,320,11084134,-795,0,1763284695,13273.569058739995,349.3357792800016,54118.60997856 2025-11-16,09:18:17.000,320,11084118,-795,0,1763284696,13273.528640879995,349.3005336300048,54118.37241648 2025-11-16,09:18:18.000,320,11084132,-795,0,1763284697,13273.60274029,349.2652879800007,54118.344468 2025-11-16,09:18:19.000,320,11084149,-795,0,1763284698,13273.68357601,349.2370914600033,54118.49818464 2025-11-16,09:18:20.000,320,11084102,-795,0,1763284699,13273.70378494,349.21594406999793,54118.749720960004 2025-11-16,09:18:21.000,320,11084084,-795,0,1763284700,13273.60274029,349.1525019000037,54118.40735208001 2025-11-16,09:18:22.000,320,11084158,-795,0,1763284701,13273.73746648999,349.15955103000306,54118.70779824 2025-11-16,09:18:23.000,320,11084106,-795,0,1763284702,13273.798093279991,349.1384036399977,54118.749720960004 2025-11-16,09:18:24.000,320,11084104,-795,0,1763284703,13273.872192689996,349.1736492900018,54118.868502000005 2025-11-16,09:18:25.000,320,11084136,-795,0,1763284704,13273.892401619996,349.124305379999,54118.8335664 2025-11-16,09:18:26.000,320,11084119,-795,0,1763284705,13273.973237339997,349.13135450999835,54118.46324904 2025-11-16,09:18:27.000,320,11084101,-795,0,1763284706,13274.020391509992,349.0749614700035,54118.47023616 2025-11-16,09:18:28.000,320,11084126,-795,0,1763284707,13274.128172470002,349.0679123400041,54118.66587552 2025-11-16,09:18:29.000,320,11084118,-795,0,1763284708,13274.195535569997,349.0679123400041,54119.00824440001 2025-11-16,09:18:30.000,320,11084139,-795,0,1763284709,13274.242689739993,349.08201060000283,54118.9733088 2025-11-16,09:18:31.000,320,11084132,-795,0,1763284710,13274.107963540002,348.9551262599998,54118.62395280001 2025-11-16,09:18:32.000,320,11084102,-795,0,1763284711,13274.202271879993,349.01151930000196,54118.82657928 2025-11-16,09:18:33.000,320,11084113,-795,0,1763284712,13274.195535569997,349.03266669000004,54118.9034376 2025-11-16,09:18:34.000,320,11084102,-795,0,1763284713,13274.316789149998,349.01151930000196,54118.80561792 2025-11-16,09:18:35.000,320,11084118,-795,0,1763284714,13274.370679629988,348.9833227800045,54118.87548912 2025-11-16,09:18:36.000,320,11084114,-795,0,1763284715,13274.357207009998,348.99742104000325,54118.69382400001 2025-11-16,09:18:37.000,320,11084093,-795,0,1763284716,13274.296580219998,348.94807713000046,54118.57504296001 2025-11-16,09:18:38.000,320,11084126,-795,0,1763284717,13274.350470699988,348.9903719100039,54119.02221864 2025-11-16,09:18:39.000,320,11084133,-795,0,1763284718,13274.357207009998,349.0044701700026,54119.106064080006 2025-11-16,09:18:40.000,320,11084083,-795,0,1763284719,13274.411097489989,348.9833227800045,54119.203883760005 2025-11-16,09:18:41.000,320,11084101,-795,0,1763284720,13274.316789149998,348.8916840899983,54118.88946336001 2025-11-16,09:18:42.000,320,11084107,-795,0,1763284721,13274.397624869998,348.9551262599998,54119.22484512001 2025-11-16,09:18:43.000,320,11084136,-795,0,1763284722,13274.512142139989,348.8775858299996,54119.07112848 2025-11-16,09:18:44.000,320,11084148,-795,0,1763284723,13274.491933209989,348.9057823500043,54119.050167119996 2025-11-16,09:18:45.000,320,11084085,-795,0,1763284724,13274.491933209989,348.89873321999767,54119.07112848 2025-11-16,09:18:46.000,320,11084059,-795,0,1763284725,13274.458251659998,348.9057823500043,54119.154973920005 2025-11-16,09:18:47.000,320,11084108,-795,0,1763284726,13274.471724279989,348.86348757000087,54119.252793600004 2025-11-16,09:18:48.000,320,11084131,-795,0,1763284727,13274.55255999999,348.8775858299996,54119.23183224 2025-11-16,09:18:49.000,320,11084095,-795,0,1763284728,13274.667077269994,348.88463495999895,54119.40651024 2025-11-16,09:18:50.000,320,11084065,-795,0,1763284729,13274.727704059995,348.8564384400015,54119.4973428 2025-11-16,09:18:51.000,320,11084094,-795,0,1763284730,13274.687286199995,348.7295540999985,54118.87548912 2025-11-16,09:18:52.000,320,11084114,-795,0,1763284731,13274.869166569995,348.8423401800028,54119.12003832 2025-11-16,09:18:53.000,320,11084112,-795,0,1763284732,13274.889375499995,348.8141436599981,54119.036192880005 2025-11-16,09:18:54.000,320,11084043,-795,0,1763284733,13274.87590287999,348.86348757000087,54119.12702544001 2025-11-16,09:18:55.000,320,11084105,-795,0,1763284734,13275.057783249991,348.8564384400015,54119.59516248 2025-11-16,09:18:56.000,320,11084109,-795,0,1763284735,13275.071255869996,348.87053670000023,54119.48336856001 2025-11-16,09:18:57.000,320,11084133,-795,0,1763284736,13275.158827899992,348.86348757000087,54119.65105944001 2025-11-16,09:18:58.000,320,11084130,-795,0,1763284737,13275.286817790002,348.8916840899983,54119.72093064 2025-11-16,09:18:59.000,320,11084083,-795,0,1763284738,13275.428280300002,348.88463495999895,54119.874647280005 2025-11-16,09:19:00.000,320,11084106,-795,0,1763284739,13275.482170779993,348.86348757000087,54119.61612384 2025-11-16,09:19:01.000,320,11084041,-795,0,1763284740,13275.401335059993,348.75070149000385,54119.16196104 2025-11-16,09:19:02.000,320,11084121,-795,0,1763284741,13275.583215429993,348.8564384400015,54119.539265520005 2025-11-16,09:19:03.000,320,11084059,-795,0,1763284742,13275.650578529989,348.8423401800028,54119.874647280005 2025-11-16,09:19:04.000,320,11084115,-795,0,1763284743,13275.684260079994,348.89873321999767,54120.02836392 2025-11-16,09:19:05.000,320,11084127,-795,0,1763284744,13275.744886869994,348.86348757000087,54120.0563124 2025-11-16,09:19:06.000,320,11084109,-795,0,1763284745,13275.697732699999,348.8775858299996,54120.08426088001 2025-11-16,09:19:07.000,320,11084088,-795,0,1763284746,13275.744886869994,348.8282419200041,54120.00740256 2025-11-16,09:19:08.000,320,11084128,-795,0,1763284747,13275.684260079994,348.88463495999895,54119.73490488 2025-11-16,09:19:09.000,320,11084113,-795,0,1763284748,13275.765095799994,348.8564384400015,54119.91657000001 2025-11-16,09:19:10.000,320,11084093,-795,0,1763284749,13275.711205319989,348.88463495999895,54119.95849272 2025-11-16,09:19:11.000,320,11084139,-795,0,1763284750,13275.637105909998,348.86348757000087,54119.86067304 2025-11-16,09:19:12.000,320,11084153,-795,0,1763284751,13275.623633289993,348.93397887000174,54120.1960548 2025-11-16,09:19:13.000,320,11084123,-795,0,1763284752,13275.643842219994,348.96922451999853,54120.25195176001 2025-11-16,09:19:14.000,320,11084095,-795,0,1763284753,13275.684260079994,348.9269297400024,54120.45457824 2025-11-16,09:19:15.000,320,11084086,-795,0,1763284754,13275.664051149994,348.89873321999767,54120.48951384001 2025-11-16,09:19:16.000,320,11084137,-795,0,1763284755,13275.637105909998,348.9269297400024,54120.48252672 2025-11-16,09:19:17.000,320,11084091,-795,0,1763284756,13275.576479119998,348.8916840899983,54119.993428320005 2025-11-16,09:19:18.000,320,11084077,-795,0,1763284757,13275.637105909998,348.87053670000023,54119.97945408 2025-11-16,09:19:19.000,320,11084112,-795,0,1763284758,13275.556270189998,348.87053670000023,54120.210029040005 2025-11-16,09:19:20.000,320,11084111,-795,0,1763284759,13275.583215429993,348.91283148000366,54120.53143656 2025-11-16,09:19:21.000,320,11084130,-795,0,1763284760,13275.488907090003,348.8070945299987,54120.17509344 2025-11-16,09:19:22.000,320,11084092,-795,0,1763284761,13275.589951739988,348.9269297400024,54120.35675856 2025-11-16,09:19:23.000,320,11084110,-795,0,1763284762,13275.650578529989,348.86348757000087,54120.53842368001 2025-11-16,09:19:24.000,320,11084132,-795,0,1763284763,13275.690996389989,348.87053670000023,54120.60130776 2025-11-16,09:19:25.000,320,11084079,-795,0,1763284764,13275.664051149994,348.83529105000343,54120.31483584 2025-11-16,09:19:26.000,320,11084124,-795,0,1763284765,13275.738150559999,348.80004539999936,54120.279900240006 2025-11-16,09:19:27.000,320,11084155,-795,0,1763284766,13275.690996389989,348.8423401800028,54120.258938880004 2025-11-16,09:19:28.000,320,11084115,-795,0,1763284767,13275.75162317999,348.83529105000343,54120.41964264001 2025-11-16,09:19:29.000,320,11084154,-795,0,1763284768,13275.818986279999,348.8916840899983,54120.69214032 2025-11-16,09:19:30.000,320,11084133,-795,0,1763284769,13275.89308568999,348.8916840899983,54120.8598312 2025-11-16,09:19:31.000,320,11084104,-795,0,1763284770,13275.83245889999,348.8564384400015,54120.615282000006 2025-11-16,09:19:32.000,320,11084118,-795,0,1763284771,13275.94023986,348.9057823500043,54120.79694712 2025-11-16,09:19:33.000,320,11084061,-795,0,1763284772,13275.987394029995,348.919880610003,54120.85284408001 2025-11-16,09:19:34.000,320,11084032,-795,0,1763284773,13276.03454819999,348.8564384400015,54120.45457824 2025-11-16,09:19:35.000,320,11084130,-795,0,1763284774,13276.08170237,348.88463495999895,54120.60829488001 2025-11-16,09:19:36.000,320,11084152,-795,0,1763284775,13276.088438679995,348.9410280000011,54120.63624336001 2025-11-16,09:19:37.000,320,11084134,-795,0,1763284776,13276.007602959995,348.93397887000174,54120.86681832 2025-11-16,09:19:38.000,320,11084117,-795,0,1763284777,13276.027811889995,348.91283148000366,54120.978612240004 2025-11-16,09:19:39.000,320,11084114,-795,0,1763284778,13276.169274399996,348.9269297400024,54121.13232888 2025-11-16,09:19:40.000,320,11084142,-795,0,1763284779,13276.19621963999,348.94807713000046,54121.19521296 2025-11-16,09:19:41.000,320,11084109,-795,0,1763284780,13276.01433926999,348.91283148000366,54120.831882720006 2025-11-16,09:19:42.000,320,11084138,-795,0,1763284781,13276.169274399996,348.919880610003,54120.79694712 2025-11-16,09:19:43.000,320,11084107,-795,0,1763284782,13276.12212023,348.8564384400015,54120.74803728 2025-11-16,09:19:44.000,320,11084120,-795,0,1763284783,13276.13559284999,348.8916840899983,54120.86681832 2025-11-16,09:19:45.000,320,11084171,-795,0,1763284784,13276.05475712999,348.9057823500043,54121.06245768 2025-11-16,09:19:46.000,320,11084126,-795,0,1763284785,13275.886349379994,348.9269297400024,54120.978612240004 2025-11-16,09:19:47.000,320,11084111,-795,0,1763284786,13276.00086665,348.93397887000174,54121.27207128 2025-11-16,09:19:48.000,320,11084165,-795,0,1763284787,13275.906558309995,348.96922451999853,54121.1742516 2025-11-16,09:19:49.000,320,11084025,-795,0,1763284788,13275.899822,348.9410280000011,54121.20220008 2025-11-16,09:19:50.000,320,11084078,-795,0,1763284789,13275.866140449994,348.9551262599998,54121.25809704001 2025-11-16,09:19:51.000,320,11084064,-795,0,1763284790,13275.583215429993,348.8423401800028,54120.57335928 2025-11-16,09:19:52.000,320,11084128,-795,0,1763284791,13275.690996389989,348.9410280000011,54120.762011520004 2025-11-16,09:19:53.000,320,11084114,-795,0,1763284792,13275.738150559999,348.96922451999853,54120.94367664001 2025-11-16,09:19:54.000,320,11084123,-795,0,1763284793,13275.778568419999,348.9762736499979,54121.44674928001 2025-11-16,09:19:55.000,320,11084114,-795,0,1763284794,13275.650578529989,348.94807713000046,54121.15329024 2025-11-16,09:19:56.000,320,11084096,-795,0,1763284795,13275.717941629999,348.9762736499979,54121.41181368 2025-11-16,09:19:57.000,320,11084090,-795,0,1763284796,13275.650578529989,348.93397887000174,54121.286045520006 2025-11-16,09:19:58.000,320,11084121,-795,0,1763284797,13275.569742809988,348.9551262599998,54121.25110992 2025-11-16,09:19:59.000,320,11084094,-795,0,1763284798,13275.576479119998,348.94807713000046,54121.20220008 2025-11-16,09:20:00.000,320,11084118,-795,0,1763284799,13275.589951739988,348.9269297400024,54121.13931600001 2025-11-16,09:20:01.000,320,11084142,-795,0,1763284800,13275.394598749997,348.86348757000087,54120.91572816 2025-11-16,09:20:02.000,320,11084092,-795,0,1763284801,13275.428280300002,348.9057823500043,54121.13931600001 2025-11-16,09:20:03.000,320,11084112,-795,0,1763284802,13275.387862440002,348.919880610003,54121.53059472 2025-11-16,09:20:04.000,320,11084122,-795,0,1763284803,13275.381126129992,348.91283148000366,54121.50963336 2025-11-16,09:20:05.000,320,11084091,-795,0,1763284804,13275.320499339992,348.84938931000215,54121.46072352 2025-11-16,09:20:06.000,320,11084097,-795,0,1763284805,13275.179036829992,348.8423401800028,54121.27207128 2025-11-16,09:20:07.000,320,11084144,-795,0,1763284806,13275.172300519996,348.8282419200041,54121.34194248 2025-11-16,09:20:08.000,320,11084141,-795,0,1763284807,13275.051046939996,348.80004539999936,54120.84585696 2025-11-16,09:20:09.000,320,11084126,-795,0,1763284808,13275.017365389991,348.7577506200032,54120.880792560005 2025-11-16,09:20:10.000,320,11084097,-795,0,1763284809,13275.017365389991,348.72250496999914,54121.118354640006 2025-11-16,09:20:11.000,320,11084115,-795,0,1763284810,13274.80180347,348.6943084500017,54121.1043804 2025-11-16,09:20:12.000,320,11084114,-795,0,1763284811,13274.91632073999,348.66611193000426,54121.25809704001 2025-11-16,09:20:13.000,320,11084033,-795,0,1763284812,13274.83548501999,348.68725932000234,54121.18123872 2025-11-16,09:20:14.000,320,11084128,-795,0,1763284813,13274.72096775,348.6308662800002,54121.2441228 2025-11-16,09:20:15.000,320,11084138,-795,0,1763284814,13274.646868339994,348.58857150000404,54121.22316144 2025-11-16,09:20:16.000,320,11084131,-795,0,1763284815,13274.491933209989,348.50398194000445,54120.713101680005 2025-11-16,09:20:17.000,320,11084119,-795,0,1763284816,13274.505405829994,348.5321784600019,54120.77598576001 2025-11-16,09:20:18.000,320,11084150,-795,0,1763284817,13274.424570109994,348.50398194000445,54120.79694712 2025-11-16,09:20:19.000,320,11084109,-795,0,1763284818,13274.478460589999,348.4828345499991,54121.0345092 2025-11-16,09:20:20.000,320,11084120,-795,0,1763284819,13274.384152249993,348.5110310700038,54121.20220008 2025-11-16,09:20:21.000,320,11084082,-795,0,1763284820,13274.161854019992,348.4334906400036,54120.81790848 2025-11-16,09:20:22.000,320,11084126,-795,0,1763284821,13274.249426050003,348.4334906400036,54120.964638 2025-11-16,09:20:23.000,320,11084060,-795,0,1763284822,13274.222480809993,348.4334906400036,54120.8947668 2025-11-16,09:20:24.000,320,11084122,-795,0,1763284823,13274.182062949993,348.44053977000294,54120.90874104 2025-11-16,09:20:25.000,320,11084121,-795,0,1763284824,13274.222480809993,348.40529411999887,54120.7200888 2025-11-16,09:20:26.000,320,11084146,-795,0,1763284825,13274.256162359998,348.41939238000487,54120.70611456001 2025-11-16,09:20:27.000,320,11084118,-795,0,1763284826,13274.222480809993,348.35595021000336,54120.664191840006 2025-11-16,09:20:28.000,320,11084109,-795,0,1763284827,13274.161854019992,348.37709760000143,54120.831882720006 2025-11-16,09:20:29.000,320,11084078,-795,0,1763284828,13274.134908779997,348.35595021000336,54120.62226912 2025-11-16,09:20:30.000,320,11084125,-795,0,1763284829,13274.101227229992,348.334802819998,54120.57335928 2025-11-16,09:20:31.000,320,11084090,-795,0,1763284830,13273.912610549996,348.2854589100025,54120.34278432 2025-11-16,09:20:32.000,320,11084083,-795,0,1763284831,13274.107963540002,348.3629993400027,54120.713101680005 2025-11-16,09:20:33.000,320,11084135,-795,0,1763284832,13274.161854019992,348.39119586000015,54120.53143656 2025-11-16,09:20:34.000,320,11084081,-795,0,1763284833,13274.229217120002,348.39119586000015,54120.69214032 2025-11-16,09:20:35.000,320,11084144,-795,0,1763284834,13274.276371289998,348.39119586000015,54120.6502176 2025-11-16,09:20:36.000,320,11084136,-795,0,1763284835,13274.283107599993,348.4475889000023,54120.93668952 2025-11-16,09:20:37.000,320,11084102,-795,0,1763284836,13274.222480809993,348.461687160001,54120.81790848 2025-11-16,09:20:38.000,320,11084107,-795,0,1763284837,13274.283107599993,348.4969328099978,54120.72707592 2025-11-16,09:20:39.000,320,11084124,-795,0,1763284838,13274.310052839988,348.48988367999846,54120.93668952 2025-11-16,09:20:40.000,320,11084118,-795,0,1763284839,13274.350470699988,348.55332584999996,54120.97162512001 2025-11-16,09:20:41.000,320,11084133,-795,0,1763284840,13274.195535569997,348.4969328099978,54120.5104752 2025-11-16,09:20:42.000,320,11084118,-795,0,1763284841,13274.390888559989,348.51808020000317,54120.65720472001 2025-11-16,09:20:43.000,320,11084071,-795,0,1763284842,13274.411097489989,348.55332584999996,54120.72707592 2025-11-16,09:20:44.000,320,11084082,-795,0,1763284843,13274.417833799998,348.6097188900021,54120.90175392001 2025-11-16,09:20:45.000,320,11084093,-795,0,1763284844,13274.438042729998,348.6097188900021,54121.02752208 2025-11-16,09:20:46.000,320,11084098,-795,0,1763284845,13274.330261769988,348.6097188900021,54120.831882720006 2025-11-16,09:20:47.000,320,11084038,-795,0,1763284846,13274.343734389993,348.5956206300034,54120.86681832 2025-11-16,09:20:48.000,320,11084112,-795,0,1763284847,13274.390888559989,348.6167680200015,54120.95765088 2025-11-16,09:20:49.000,320,11084107,-795,0,1763284848,13274.411097489989,348.6590628000049,54120.85284408001 2025-11-16,09:20:50.000,320,11084107,-795,0,1763284849,13274.417833799998,348.62381715000083,54120.68515320001 2025-11-16,09:20:51.000,320,11084132,-795,0,1763284850,13274.350470699988,348.5462767200006,54120.4056684 2025-11-16,09:20:52.000,320,11084124,-795,0,1763284851,13274.471724279989,348.6167680200015,54120.831882720006 2025-11-16,09:20:53.000,320,11084061,-795,0,1763284852,13274.55255999999,348.65201366999827,54121.02752208 2025-11-16,09:20:54.000,320,11084097,-795,0,1763284853,13274.559296309999,348.6731610600036,54121.06944480001 2025-11-16,09:20:55.000,320,11084089,-795,0,1763284854,13274.559296309999,348.6731610600036,54121.08341904 2025-11-16,09:20:56.000,320,11084108,-795,0,1763284855,13274.471724279989,348.680210190003,54120.83886984 2025-11-16,09:20:57.000,320,11084075,-795,0,1763284856,13274.464987969994,348.7084067100004,54121.00656072 2025-11-16,09:20:58.000,320,11084106,-795,0,1763284857,13274.59297785999,348.680210190003,54120.86681832 2025-11-16,09:20:59.000,320,11084086,-795,0,1763284858,13274.646868339994,348.6731610600036,54120.99258648001 2025-11-16,09:21:00.000,320,11084145,-795,0,1763284859,13274.64013203,348.680210190003,54120.98559936 2025-11-16,09:21:01.000,320,11084027,-795,0,1763284860,13274.485196899994,348.6590628000049,54120.84585696 2025-11-16,09:21:02.000,320,11084101,-795,0,1763284861,13274.63339571999,348.70135758000106,54121.13232888 2025-11-16,09:21:03.000,320,11084087,-795,0,1763284862,13274.606450479994,348.6943084500017,54121.097393280004 2025-11-16,09:21:04.000,320,11084087,-795,0,1763284863,13274.606450479994,348.72250496999914,54121.27207128 2025-11-16,09:21:05.000,320,11084105,-795,0,1763284864,13274.64013203,348.75070149000385,54121.25809704001 2025-11-16,09:21:06.000,320,11084104,-795,0,1763284865,13274.606450479994,348.7436523600045,54120.964638 2025-11-16,09:21:07.000,320,11084125,-795,0,1763284866,13274.586241549994,348.7436523600045,54120.87380544001 2025-11-16,09:21:08.000,320,11084138,-795,0,1763284867,13274.69402250999,348.75070149000385,54121.08341904 2025-11-16,09:21:09.000,320,11084063,-795,0,1763284868,13274.67381357999,348.8141436599981,54121.11136752001 2025-11-16,09:21:10.000,320,11084129,-795,0,1763284869,13274.727704059995,348.8282419200041,54121.27905840001 2025-11-16,09:21:11.000,320,11084102,-795,0,1763284870,13274.667077269994,348.7788980100013,54121.00656072 2025-11-16,09:21:12.000,320,11084123,-795,0,1763284871,13274.72096775,348.8282419200041,54121.19521296 2025-11-16,09:21:13.000,320,11084161,-795,0,1763284872,13274.73444036999,348.84938931000215,54121.19521296 2025-11-16,09:21:14.000,320,11084147,-795,0,1763284873,13274.889375499995,348.8775858299996,54121.40482656001 2025-11-16,09:21:15.000,320,11084120,-795,0,1763284874,13274.929793359996,348.83529105000343,54121.16027736001 2025-11-16,09:21:16.000,320,11084139,-795,0,1763284875,13274.909584429995,348.8564384400015,54121.15329024 2025-11-16,09:21:17.000,320,11084074,-795,0,1763284876,13274.929793359996,348.86348757000087,54121.13232888 2025-11-16,09:21:18.000,320,11084133,-795,0,1763284877,13274.87590287999,348.9057823500043,54121.2441228 2025-11-16,09:21:19.000,320,11084073,-795,0,1763284878,13274.92305705,348.88463495999895,54121.34194248 2025-11-16,09:21:20.000,320,11084100,-795,0,1763284879,13274.997156459991,348.919880610003,54121.43976216 2025-11-16,09:21:21.000,320,11084114,-795,0,1763284880,13274.869166569995,348.88463495999895,54121.25809704001 2025-11-16,09:21:22.000,320,11084113,-795,0,1763284881,13275.057783249991,348.919880610003,54121.50963336 2025-11-16,09:21:23.000,320,11084141,-795,0,1763284882,13275.010629079996,348.9410280000011,54121.36989096 2025-11-16,09:21:24.000,320,11084090,-795,0,1763284883,13275.131882659996,348.8916840899983,54121.313994000004 2025-11-16,09:21:25.000,320,11084067,-795,0,1763284884,13275.071255869996,348.89873321999767,54121.02752208 2025-11-16,09:21:26.000,320,11084129,-795,0,1763284885,13275.131882659996,348.9551262599998,54121.265084160004 2025-11-16,09:21:27.000,320,11084121,-795,0,1763284886,13275.138618969992,348.94807713000046,54121.600465920004 2025-11-16,09:21:28.000,320,11084121,-795,0,1763284887,13274.96347491,348.93397887000174,54121.34194248 2025-11-16,09:21:29.000,320,11084134,-795,0,1763284888,13275.017365389991,348.9269297400024,54121.50963336 2025-11-16,09:21:30.000,320,11084111,-795,0,1763284889,13275.0241017,348.9269297400024,54121.551556080005 2025-11-16,09:21:31.000,320,11084113,-795,0,1763284890,13274.93652966999,348.9269297400024,54121.42578792001 2025-11-16,09:21:32.000,320,11084126,-795,0,1763284891,13275.00389277,348.9057823500043,54121.39783944 2025-11-16,09:21:33.000,320,11084074,-795,0,1763284892,13274.98368384,348.9269297400024,54121.30001976 2025-11-16,09:21:34.000,320,11084109,-795,0,1763284893,13274.93652966999,348.91283148000366,54121.313994000004 2025-11-16,09:21:35.000,320,11084114,-795,0,1763284894,13274.88263919,348.8775858299996,54121.32098112 2025-11-16,09:21:36.000,320,11084147,-795,0,1763284895,13274.77485822999,348.94807713000046,54121.49565912001 2025-11-16,09:21:37.000,320,11084087,-795,0,1763284896,13274.78159454,348.9410280000011,54121.52360760001 2025-11-16,09:21:38.000,320,11084110,-795,0,1763284897,13274.83548501999,348.9621753899992,54121.69129848001 2025-11-16,09:21:39.000,320,11084135,-795,0,1763284898,13274.81527608999,348.9762736499979,54121.75418256 2025-11-16,09:21:40.000,320,11084088,-795,0,1763284899,13274.768121919995,348.9621753899992,54121.70527272 2025-11-16,09:21:41.000,320,11084114,-795,0,1763284900,13274.532351069989,348.8211927900047,54121.00656072 2025-11-16,09:21:42.000,320,11084107,-795,0,1763284901,13274.6199231,348.91283148000366,54121.167264480006 2025-11-16,09:21:43.000,320,11084111,-795,0,1763284902,13274.55255999999,348.9269297400024,54121.25110992 2025-11-16,09:21:44.000,320,11084082,-795,0,1763284903,13274.532351069989,348.93397887000174,54121.46771064 2025-11-16,09:21:45.000,320,11084119,-795,0,1763284904,13274.458251659998,348.9269297400024,54121.46771064 2025-11-16,09:21:46.000,320,11084092,-795,0,1763284905,13274.559296309999,348.91283148000366,54121.66335000001 2025-11-16,09:21:47.000,320,11084138,-795,0,1763284906,13274.505405829994,348.9410280000011,54121.70527272 2025-11-16,09:21:48.000,320,11084112,-795,0,1763284907,13274.532351069989,348.89873321999767,54121.66335000001 2025-11-16,09:21:49.000,320,11084042,-795,0,1763284908,13274.451515349989,348.9057823500043,54121.41181368 2025-11-16,09:21:50.000,320,11084024,-795,0,1763284909,13274.431306419989,348.8564384400015,54121.12534176 2025-11-16,09:21:51.000,320,11084136,-795,0,1763284910,13274.330261769988,348.80004539999936,54120.950663760006 2025-11-16,09:21:52.000,320,11084101,-795,0,1763284911,13274.370679629988,348.84938931000215,54121.13931600001 2025-11-16,09:21:53.000,320,11084103,-795,0,1763284912,13274.310052839988,348.9057823500043,54121.41181368 2025-11-16,09:21:54.000,320,11084090,-795,0,1763284913,13274.283107599993,348.84938931000215,54121.35591672001 2025-11-16,09:21:55.000,320,11084113,-795,0,1763284914,13274.343734389993,348.8916840899983,54121.39783944 2025-11-16,09:21:56.000,320,11084134,-795,0,1763284915,13274.390888559989,348.86348757000087,54121.30001976 2025-11-16,09:21:57.000,320,11084171,-795,0,1763284916,13274.330261769988,348.8775858299996,54121.16027736001 2025-11-16,09:21:58.000,320,11084141,-795,0,1763284917,13274.471724279989,348.87053670000023,54121.32796824001 2025-11-16,09:21:59.000,320,11084140,-795,0,1763284918,13274.491933209989,348.8916840899983,54121.11136752001 2025-11-16,09:22:00.000,320,11084097,-795,0,1763284919,13274.464987969994,348.86348757000087,54121.19521296 2025-11-16,09:22:01.000,320,11084125,-795,0,1763284920,13274.357207009998,348.8282419200041,54121.00656072 2025-11-16,09:22:02.000,320,11084140,-795,0,1763284921,13274.599714169999,348.919880610003,54121.53059472 2025-11-16,09:22:03.000,320,11084115,-795,0,1763284922,13274.69402250999,348.91283148000366,54121.63540152 2025-11-16,09:22:04.000,320,11084175,-795,0,1763284923,13274.80180347,348.89873321999767,54121.65636288 2025-11-16,09:22:05.000,320,11084101,-795,0,1763284924,13274.75464929999,348.96922451999853,54121.57950456 2025-11-16,09:22:06.000,320,11084102,-795,0,1763284925,13274.80180347,348.8916840899983,54121.43976216 2025-11-16,09:22:07.000,320,11084052,-795,0,1763284926,13274.76138561,348.8916840899983,54121.167264480006 2025-11-16,09:22:08.000,320,11084117,-795,0,1763284927,13274.87590287999,348.9269297400024,54121.2441228 2025-11-16,09:22:09.000,320,11084099,-795,0,1763284928,13274.970211219996,348.9410280000011,54121.3489296 2025-11-16,09:22:10.000,320,11084145,-795,0,1763284929,13274.990420149996,348.9903719100039,54121.65636288 2025-11-16,09:22:11.000,320,11084133,-795,0,1763284930,13274.88263919,348.87053670000023,54121.32098112 2025-11-16,09:22:12.000,320,11084128,-795,0,1763284931,13275.030838009996,349.0044701700026,54121.72623408 2025-11-16,09:22:13.000,320,11084077,-795,0,1763284932,13275.098201109991,349.0679123400041,54121.79610528 2025-11-16,09:22:14.000,320,11084135,-795,0,1763284933,13275.118410039991,349.0397158199994,54121.838028000006 2025-11-16,09:22:15.000,320,11084100,-795,0,1763284934,13275.118410039991,349.0397158199994,54121.67732424 2025-11-16,09:22:16.000,320,11084113,-795,0,1763284935,13275.057783249991,348.9903719100039,54121.313994000004 2025-11-16,09:22:17.000,320,11084127,-795,0,1763284936,13275.071255869996,348.9621753899992,54121.40482656001 2025-11-16,09:22:18.000,320,11084095,-795,0,1763284937,13275.199245759992,349.01151930000196,54121.67732424 2025-11-16,09:22:19.000,320,11084131,-795,0,1763284938,13275.185773140001,349.01151930000196,54121.97777040001 2025-11-16,09:22:20.000,320,11084140,-795,0,1763284939,13275.246399930002,349.0397158199994,54121.97777040001 2025-11-16,09:22:21.000,320,11084138,-795,0,1763284940,13274.97694752999,348.93397887000174,54121.53758184 2025-11-16,09:22:22.000,320,11084090,-795,0,1763284941,13275.138618969992,348.9903719100039,54121.789118160006 2025-11-16,09:22:23.000,320,11084076,-795,0,1763284942,13275.131882659996,349.0256175600007,54121.85200224 2025-11-16,09:22:24.000,320,11084125,-795,0,1763284943,13275.219454689992,348.9762736499979,54121.65636288 2025-11-16,09:22:25.000,320,11084124,-795,0,1763284944,13275.232927309997,349.0044701700026,54121.6982856 2025-11-16,09:22:26.000,320,11084091,-795,0,1763284945,13275.219454689992,348.99742104000325,54121.60745304 2025-11-16,09:22:27.000,320,11084094,-795,0,1763284946,13275.158827899992,348.9903719100039,54121.83104088001 2025-11-16,09:22:28.000,320,11084123,-795,0,1763284947,13275.212718379997,348.9833227800045,54122.012706 2025-11-16,09:22:29.000,320,11084075,-795,0,1763284948,13275.158827899992,348.9833227800045,54121.96379616 2025-11-16,09:22:30.000,320,11084080,-795,0,1763284949,13275.118410039991,348.9621753899992,54121.77514392 2025-11-16,09:22:31.000,320,11084092,-795,0,1763284950,13274.98368384,348.9057823500043,54121.76116968001 2025-11-16,09:22:32.000,320,11084125,-795,0,1763284951,13275.04431063,348.919880610003,54121.76116968001 2025-11-16,09:22:33.000,320,11084119,-795,0,1763284952,13274.990420149996,348.919880610003,54121.53059472 2025-11-16,09:22:34.000,320,11084104,-795,0,1763284953,13275.064519560001,348.9269297400024,54121.69129848001 2025-11-16,09:22:35.000,320,11084123,-795,0,1763284954,13275.084728490001,348.9269297400024,54121.76116968001 2025-11-16,09:22:36.000,320,11084088,-795,0,1763284955,13275.071255869996,348.89873321999767,54122.005718880006 2025-11-16,09:22:37.000,320,11084100,-795,0,1763284956,13274.93652966999,348.88463495999895,54121.838028000006 2025-11-16,09:22:38.000,320,11084092,-795,0,1763284957,13274.92305705,348.919880610003,54121.8729636 2025-11-16,09:22:39.000,320,11084091,-795,0,1763284958,13274.85569394999,348.91283148000366,54121.94982192001 2025-11-16,09:22:40.000,320,11084123,-795,0,1763284959,13274.848957639995,348.9269297400024,54121.90789920001 2025-11-16,09:22:41.000,320,11084112,-795,0,1763284960,13274.626659409994,348.9057823500043,54121.29303264 2025-11-16,09:22:42.000,320,11084127,-795,0,1763284961,13274.77485822999,348.93397887000174,54121.60745304 2025-11-16,09:22:43.000,320,11084173,-795,0,1763284962,13274.727704059995,348.919880610003,54121.621427280006 2025-11-16,09:22:44.000,320,11084113,-795,0,1763284963,13274.727704059995,348.9762736499979,54121.956809040006 2025-11-16,09:22:45.000,320,11084112,-795,0,1763284964,13274.61318678999,348.919880610003,54121.90091208 2025-11-16,09:22:46.000,320,11084128,-795,0,1763284965,13274.491933209989,348.87053670000023,54121.65636288 2025-11-16,09:22:47.000,320,11084034,-795,0,1763284966,13274.478460589999,348.88463495999895,54121.7332212 2025-11-16,09:22:48.000,320,11084101,-795,0,1763284967,13274.586241549994,348.87053670000023,54121.85200224 2025-11-16,09:22:49.000,320,11084096,-795,0,1763284968,13274.512142139989,348.8282419200041,54121.68431136 2025-11-16,09:22:50.000,320,11084094,-795,0,1763284969,13274.485196899994,348.7788980100013,54121.44674928001 2025-11-16,09:22:51.000,320,11084145,-795,0,1763284970,13274.336998079998,348.66611193000426,54121.09040616001 2025-11-16,09:22:52.000,320,11084074,-795,0,1763284971,13274.431306419989,348.7577506200032,54121.453736400006 2025-11-16,09:22:53.000,320,11084101,-795,0,1763284972,13274.397624869998,348.7577506200032,54121.8030924 2025-11-16,09:22:54.000,320,11084134,-795,0,1763284973,13274.417833799998,348.7577506200032,54121.70527272 2025-11-16,09:22:55.000,320,11084109,-795,0,1763284974,13274.390888559989,348.7577506200032,54121.77514392 2025-11-16,09:22:56.000,320,11084098,-795,0,1763284975,13274.330261769988,348.72250496999914,54121.61444016001 2025-11-16,09:22:57.000,320,11084163,-795,0,1763284976,13274.370679629988,348.6731610600036,54121.65636288 2025-11-16,09:22:58.000,320,11084089,-795,0,1763284977,13274.310052839988,348.680210190003,54121.20918720001 2025-11-16,09:22:59.000,320,11084092,-795,0,1763284978,13274.404361179993,348.6449645399989,54121.41181368 2025-11-16,09:23:00.000,320,11084168,-795,0,1763284979,13274.404361179993,348.6449645399989,54121.40482656001 2025-11-16,09:23:01.000,320,11084065,-795,0,1763284980,13274.188799260002,348.5251293300025,54121.23014856 2025-11-16,09:23:02.000,320,11084117,-795,0,1763284981,13274.249426050003,348.53922759000125,54121.481684880004 2025-11-16,09:23:03.000,320,11084065,-795,0,1763284982,13274.316789149998,348.51808020000317,54121.57950456 2025-11-16,09:23:04.000,320,11084095,-795,0,1763284983,13274.363943319993,348.50398194000445,54121.63540152 2025-11-16,09:23:05.000,320,11084093,-795,0,1763284984,13274.310052839988,348.4687362900004,54121.5585432 2025-11-16,09:23:06.000,320,11084111,-795,0,1763284985,13274.444779039994,348.47578541999974,54121.50963336 2025-11-16,09:23:07.000,320,11084120,-795,0,1763284986,13274.471724279989,348.4264415100042,54121.34194248 2025-11-16,09:23:08.000,320,11084135,-795,0,1763284987,13274.464987969994,348.41939238000487,54121.118354640006 2025-11-16,09:23:09.000,320,11084082,-795,0,1763284988,13274.485196899994,348.4264415100042,54121.30001976 2025-11-16,09:23:10.000,320,11084144,-795,0,1763284989,13274.525614759994,348.40529411999887,54121.551556080005 2025-11-16,09:23:11.000,320,11084104,-795,0,1763284990,13274.464987969994,348.3136554299999,54121.20220008 2025-11-16,09:23:12.000,320,11084147,-795,0,1763284991,13274.525614759994,348.3629993400027,54121.432775040004 2025-11-16,09:23:13.000,320,11084112,-795,0,1763284992,13274.471724279989,348.334802819998,54121.481684880004 2025-11-16,09:23:14.000,320,11084137,-795,0,1763284993,13274.586241549994,348.3136554299999,54121.67732424 2025-11-16,09:23:15.000,320,11084117,-795,0,1763284994,13274.57276892999,348.2572623899978,54121.32796824001 2025-11-16,09:23:16.000,320,11084121,-795,0,1763284995,13274.599714169999,348.222016740001,54121.3489296 2025-11-16,09:23:17.000,320,11084117,-795,0,1763284996,13274.485196899994,348.22906587000034,54121.18822584001 2025-11-16,09:23:18.000,320,11084128,-795,0,1763284997,13274.478460589999,348.24316412999906,54121.51662048 2025-11-16,09:23:19.000,320,11084116,-795,0,1763284998,13274.444779039994,348.2149676100016,54121.600465920004 2025-11-16,09:23:20.000,320,11084119,-795,0,1763284999,13274.451515349989,348.24316412999906,54121.600465920004 2025-11-16,09:23:21.000,320,11084101,-795,0,1763285000,13274.330261769988,348.1515254400001,54121.29303264 2025-11-16,09:23:22.000,320,11084099,-795,0,1763285001,13274.390888559989,348.1867710900042,54121.54456896001 2025-11-16,09:23:23.000,320,11084133,-795,0,1763285002,13274.370679629988,348.13037805000204,54121.44674928001 2025-11-16,09:23:24.000,320,11084081,-795,0,1763285003,13274.350470699988,348.1233289200027,54121.37687808001 2025-11-16,09:23:25.000,320,11084112,-795,0,1763285004,13274.276371289998,348.14447631000075,54121.334955360006 2025-11-16,09:23:26.000,320,11084101,-795,0,1763285005,13274.161854019992,348.1374271800014,54121.25110992 2025-11-16,09:23:27.000,320,11084097,-795,0,1763285006,13274.060809369992,348.0739850099999,54121.44674928001 2025-11-16,09:23:28.000,320,11084090,-795,0,1763285007,13274.107963540002,348.05988675000117,54121.5585432 2025-11-16,09:23:29.000,320,11084111,-795,0,1763285008,13274.040600439992,348.0387393600031,54121.57251744001 2025-11-16,09:23:30.000,320,11084097,-795,0,1763285009,13273.979973649992,348.01759196999774,54121.47469776001 2025-11-16,09:23:31.000,320,11084112,-795,0,1763285010,13273.80482959,347.8766093700033,54121.02053496001 2025-11-16,09:23:32.000,320,11084118,-795,0,1763285011,13273.851983759996,347.91890414999943,54121.097393280004 2025-11-16,09:23:33.000,320,11084078,-795,0,1763285012,13273.851983759996,347.9048058900007,54121.097393280004 2025-11-16,09:23:34.000,320,11084041,-795,0,1763285013,13273.71725755999,347.890707630002,54121.048483440005 2025-11-16,09:23:35.000,320,11084127,-795,0,1763285014,13273.70378494,347.890707630002,54121.42578792001 2025-11-16,09:23:36.000,320,11084125,-795,0,1763285015,13273.67683969999,347.9048058900007,54121.37687808001 2025-11-16,09:23:37.000,320,11084129,-795,0,1763285016,13273.508431949995,347.8272654600005,54121.22316144 2025-11-16,09:23:38.000,320,11084147,-795,0,1763285017,13273.387178369994,347.82021633000113,54121.12534176 2025-11-16,09:23:39.000,320,11084128,-795,0,1763285018,13273.447805159994,347.79906894000305,54121.334955360006 2025-11-16,09:23:40.000,320,11084160,-795,0,1763285019,13273.366969439994,347.763823289999,54120.978612240004 2025-11-16,09:23:41.000,320,11084115,-795,0,1763285020,13273.144671209993,347.6580863400013,54120.55938504 2025-11-16,09:23:42.000,320,11084063,-795,0,1763285021,13273.212034309989,347.70038112000475,54120.80393424001 2025-11-16,09:23:43.000,320,11084117,-795,0,1763285022,13273.144671209993,347.67218460000004,54121.06944480001 2025-11-16,09:23:44.000,320,11084105,-795,0,1763285023,13273.144671209993,347.6792337299994,54121.18123872 2025-11-16,09:23:45.000,320,11084113,-795,0,1763285024,13273.090780729988,347.6580863400013,54121.18822584001 2025-11-16,09:23:46.000,320,11084087,-795,0,1763285025,13273.016681319998,347.6792337299994,54121.06944480001 2025-11-16,09:23:47.000,320,11084099,-795,0,1763285026,13273.043626559993,347.57349678000173,54120.8947668 2025-11-16,09:23:48.000,320,11084093,-795,0,1763285027,13273.104253349993,347.559398520003,54120.782972880006 2025-11-16,09:23:49.000,320,11084114,-795,0,1763285028,13273.131198589988,347.53825112999766,54120.782972880006 2025-11-16,09:23:50.000,320,11084114,-795,0,1763285029,13273.097517039998,347.5453002600043,54120.62226912 2025-11-16,09:23:51.000,320,11084123,-795,0,1763285030,13272.976263459997,347.48890722000215,54120.72707592 2025-11-16,09:23:52.000,320,11084114,-795,0,1763285031,13273.104253349993,347.5453002600043,54120.880792560005 2025-11-16,09:23:53.000,320,11084108,-795,0,1763285032,13273.050362870003,347.5453002600043,54120.87380544001 2025-11-16,09:23:54.000,320,11084121,-795,0,1763285033,13273.218770619998,347.5664476500024,54121.11136752001 2025-11-16,09:23:55.000,320,11084120,-795,0,1763285034,13273.205297999993,347.5453002600043,54121.09040616001 2025-11-16,09:23:56.000,320,11084116,-795,0,1763285035,13273.198561689998,347.5312019999983,54120.782972880006 2025-11-16,09:23:57.000,320,11084110,-795,0,1763285036,13273.212034309989,347.5312019999983,54120.713101680005 2025-11-16,09:23:58.000,320,11084150,-795,0,1763285037,13273.124462279993,347.5171037399996,54120.51746232001 2025-11-16,09:23:59.000,320,11084049,-795,0,1763285038,13273.063835489993,347.5946441699998,54120.7200888 2025-11-16,09:24:00.000,320,11084057,-795,0,1763285039,13273.158143829998,347.60874242999853,54120.90874104 2025-11-16,09:24:01.000,320,11084075,-795,0,1763285040,13273.171616449989,347.52415286999894,54120.67816608 2025-11-16,09:24:02.000,320,11084104,-795,0,1763285041,13273.272661099989,347.6157915599979,54120.782972880006 2025-11-16,09:24:03.000,320,11084112,-795,0,1763285042,13273.45454146999,347.60169329999917,54121.146303120004 2025-11-16,09:24:04.000,320,11084069,-795,0,1763285043,13273.488223019995,347.6157915599979,54121.00656072 2025-11-16,09:24:05.000,320,11084085,-795,0,1763285044,13273.55558611999,347.5946441699998,54120.82489560001 2025-11-16,09:24:06.000,320,11084112,-715,0,1763285045,13273.50169564,347.58759504000045,54120.615282000006 2025-11-16,09:24:07.000,320,11084135,-795,0,1763285046,13273.548849809995,347.5946441699998,54120.73406304001 2025-11-16,09:24:08.000,320,11084097,-795,0,1763285047,13273.69704862999,347.6651354700007,54121.13232888 2025-11-16,09:24:09.000,320,11084125,-795,0,1763285048,13273.78462066,347.68628285999876,54121.25110992 2025-11-16,09:24:10.000,320,11084118,-795,0,1763285049,13273.858720069991,347.6933319899981,54121.2441228 2025-11-16,09:24:11.000,320,11084105,-795,0,1763285050,13273.892401619996,347.7215285100028,54121.16027736001 2025-11-16,09:24:12.000,320,11084105,-795,0,1763285051,13274.013655199997,347.77087241999834,54121.23713568001 2025-11-16,09:24:13.000,320,11084061,-795,0,1763285052,13274.081018299992,347.77087241999834,54120.978612240004 2025-11-16,09:24:14.000,320,11084105,-795,0,1763285053,13274.175326639997,347.78497068000434,54121.06245768 2025-11-16,09:24:15.000,320,11084047,-795,0,1763285054,13274.134908779997,347.77087241999834,54120.80393424001 2025-11-16,09:24:16.000,320,11084136,-795,0,1763285055,13274.289843909988,347.8695602400039,54121.453736400006 2025-11-16,09:24:17.000,320,11084077,-795,0,1763285056,13274.303316529993,347.9048058900007,54121.46072352 2025-11-16,09:24:18.000,320,11084151,-795,0,1763285057,13274.357207009998,347.890707630002,54121.53059472 2025-11-16,09:24:19.000,320,11084086,-795,0,1763285058,13274.512142139989,347.9118550200001,54121.67732424 2025-11-16,09:24:20.000,320,11084127,-795,0,1763285059,13274.545823689994,347.9400515400048,54121.72623408 2025-11-16,09:24:21.000,320,11084095,-795,0,1763285060,13274.485196899994,347.8695602400039,54121.12534176 2025-11-16,09:24:22.000,320,11084129,-795,0,1763285061,13274.599714169999,347.96119893000287,54121.35591672001 2025-11-16,09:24:23.000,320,11084054,-795,0,1763285062,13274.63339571999,347.9541498000035,54121.34194248 2025-11-16,09:24:24.000,320,11084061,-795,0,1763285063,13274.74117668,348.0105428399984,54121.68431136 2025-11-16,09:24:25.000,320,11084096,-795,0,1763285064,13274.707495129995,348.0387393600031,54121.74719544 2025-11-16,09:24:26.000,320,11084133,-795,0,1763285065,13274.8220124,348.1021815300046,54122.012706 2025-11-16,09:24:27.000,320,11084147,-795,0,1763285066,13274.86243026,348.1021815300046,54121.97777040001 2025-11-16,09:24:28.000,320,11084097,-795,0,1763285067,13274.83548501999,348.1515254400001,54121.96379616 2025-11-16,09:24:29.000,320,11084104,-795,0,1763285068,13274.889375499995,348.1374271800014,54121.92187344 2025-11-16,09:24:30.000,320,11084055,-795,0,1763285069,13274.98368384,348.14447631000075,54121.74719544 2025-11-16,09:24:31.000,320,11084151,-795,0,1763285070,13274.91632073999,348.1515254400001,54121.46771064 2025-11-16,09:24:32.000,320,11084094,-795,0,1763285071,13274.990420149996,348.2008693500029,54121.69129848001 2025-11-16,09:24:33.000,320,11084127,-795,0,1763285072,13275.030838009996,348.22906587000034,54122.0825772 2025-11-16,09:24:34.000,320,11084146,-795,0,1763285073,13275.158827899992,348.2854589100025,54122.292190800006 2025-11-16,09:24:35.000,320,11084122,-795,0,1763285074,13275.239663619992,348.2643115200044,54122.38302336001 2025-11-16,09:24:36.000,320,11084103,-795,0,1763285075,13275.212718379997,348.30660630000057,54122.390010480005 2025-11-16,09:24:37.000,320,11084082,-795,0,1763285076,13275.192509449997,348.27136065000377,54122.27821656 2025-11-16,09:24:38.000,320,11084109,-795,0,1763285077,13275.199245759992,348.2572623899978,54121.87995072001 2025-11-16,09:24:39.000,320,11084108,-795,0,1763285078,13275.266608860002,348.30660630000057,54122.03366736 2025-11-16,09:24:40.000,320,11084141,-795,0,1763285079,13275.320499339992,348.3136554299999,54122.16642264001 2025-11-16,09:24:41.000,320,11084099,-795,0,1763285080,13275.253136239997,348.30660630000057,54122.22930672 2025-11-16,09:24:42.000,320,11084099,-795,0,1763285081,13275.300290409992,348.3982449899995,54122.27821656 2025-11-16,09:24:43.000,320,11084103,-795,0,1763285082,13275.475434469998,348.4475889000023,54122.557701360005 2025-11-16,09:24:44.000,320,11084093,-795,0,1763285083,13275.556270189998,348.4687362900004,54122.70443088 2025-11-16,09:24:45.000,320,11084085,-795,0,1763285084,13275.589951739988,348.4828345499991,54122.70443088 2025-11-16,09:24:46.000,320,11084101,-795,0,1763285085,13275.603424359993,348.4828345499991,54122.487830160004 2025-11-16,09:24:47.000,320,11084118,-795,0,1763285086,13275.623633289993,348.47578541999974,54122.34808776 2025-11-16,09:24:48.000,320,11084114,-795,0,1763285087,13275.623633289993,348.4969328099978,54122.36904912 2025-11-16,09:24:49.000,320,11084139,-795,0,1763285088,13275.690996389989,348.5603749799993,54122.76032784 2025-11-16,09:24:50.000,320,11084103,-795,0,1763285089,13275.731414249989,348.5956206300034,54122.92801872 2025-11-16,09:24:51.000,320,11084124,-795,0,1763285090,13275.610160669989,348.55332584999996,54122.508791520006 2025-11-16,09:24:52.000,320,11084119,-795,0,1763285091,13275.690996389989,348.63791540999955,54122.941992960004 2025-11-16,09:24:53.000,320,11084044,-795,0,1763285092,13275.79204103999,348.6167680200015,54122.941992960004 2025-11-16,09:24:54.000,320,11084116,-795,0,1763285093,13275.778568419999,348.6167680200015,54122.87910888 2025-11-16,09:24:55.000,320,11084142,-795,0,1763285094,13275.758359489999,348.63791540999955,54122.80225056 2025-11-16,09:24:56.000,320,11084088,-795,0,1763285095,13275.684260079994,348.60266976000275,54122.6415468 2025-11-16,09:24:57.000,320,11084125,-795,0,1763285096,13275.670787459989,348.6167680200015,54122.73936648 2025-11-16,09:24:58.000,320,11084065,-795,0,1763285097,13275.765095799994,348.6167680200015,54123.20051640001 2025-11-16,09:24:59.000,320,11084105,-795,0,1763285098,13275.77183210999,348.6308662800002,54123.26340048 2025-11-16,09:25:00.000,320,11084135,-795,0,1763285099,13275.630369599989,348.6308662800002,54123.011864160006 2025-11-16,09:25:01.000,320,11084132,-795,0,1763285100,13275.542797569993,348.48988367999846,54122.81622480001 2025-11-16,09:25:02.000,320,11084136,-795,0,1763285101,13275.690996389989,348.5674241099987,54123.05378688001 2025-11-16,09:25:03.000,320,11084082,-795,0,1763285102,13275.670787459989,348.57447323999804,54122.83718616001 2025-11-16,09:25:04.000,320,11084142,-795,0,1763285103,13275.711205319989,348.5462767200006,54122.95596720001 2025-11-16,09:25:05.000,320,11084106,-675,0,1763285104,13275.664051149994,348.58857150000404,54122.94898008 2025-11-16,09:25:06.000,320,11084086,-795,0,1763285105,13275.610160669989,348.6167680200015,54123.21449064 2025-11-16,09:25:07.000,320,11084089,-795,0,1763285106,13275.596688049998,348.5674241099987,54123.11667096 2025-11-16,09:25:08.000,320,11084130,-795,0,1763285107,13275.610160669989,348.5462767200006,54123.33327168 2025-11-16,09:25:09.000,320,11084042,-795,0,1763285108,13275.583215429993,348.53922759000125,54123.27038760001 2025-11-16,09:25:10.000,320,11084127,-795,0,1763285109,13275.495643399998,348.5603749799993,54123.25641336 2025-11-16,09:25:11.000,320,11084141,-795,0,1763285110,13275.367653510002,348.4334906400036,54122.68346952 2025-11-16,09:25:12.000,320,11084127,-795,0,1763285111,13275.340708269992,348.5110310700038,54122.85814752 2025-11-16,09:25:13.000,320,11084128,-795,0,1763285112,13275.293554099997,348.45463803000166,54122.823211920004 2025-11-16,09:25:14.000,320,11084082,-795,0,1763285113,13275.387862440002,348.5251293300025,54123.3053232 2025-11-16,09:25:15.000,320,11084124,-795,0,1763285114,13275.360917199992,348.4687362900004,54123.298336080006 2025-11-16,09:25:16.000,320,11084113,-795,0,1763285115,13275.320499339992,348.4687362900004,54123.36820728001 2025-11-16,09:25:17.000,320,11084075,-795,0,1763285116,13275.232927309997,348.4475889000023,54123.18654216 2025-11-16,09:25:18.000,320,11084120,-795,0,1763285117,13275.226191000002,348.4475889000023,54123.179555040006 2025-11-16,09:25:19.000,320,11084080,-795,0,1763285118,13275.212718379997,348.41939238000487,54122.92801872 2025-11-16,09:25:20.000,320,11084101,-795,0,1763285119,13275.152091589996,348.39119586000015,54122.71840512001 2025-11-16,09:25:21.000,320,11084072,-795,0,1763285120,13275.071255869996,348.34185195000464,54122.61359832 2025-11-16,09:25:22.000,320,11084116,-795,0,1763285121,13275.199245759992,348.4264415100042,54123.08872248 2025-11-16,09:25:23.000,320,11084131,-795,0,1763285122,13275.232927309997,348.3982449899995,54123.28436184 2025-11-16,09:25:24.000,320,11084106,-795,0,1763285123,13275.273345169997,348.3629993400027,54123.27038760001 2025-11-16,09:25:25.000,320,11084072,-795,0,1763285124,13275.212718379997,348.35595021000336,54123.07474824 2025-11-16,09:25:26.000,320,11084096,-795,0,1763285125,13275.293554099997,348.3982449899995,54123.24942624001 2025-11-16,09:25:27.000,320,11084111,-795,0,1763285126,13275.259872549992,348.35595021000336,54122.9210316 2025-11-16,09:25:28.000,320,11084105,-795,0,1763285127,13275.192509449997,348.32775368999864,54122.7812892 2025-11-16,09:25:29.000,320,11084150,-795,0,1763285128,13275.259872549992,348.35595021000336,54122.92801872 2025-11-16,09:25:30.000,320,11084106,-795,0,1763285129,13275.327235650002,348.3982449899995,54123.08173536001 2025-11-16,09:25:31.000,320,11084120,-795,0,1763285130,13275.219454689992,348.32775368999864,54122.91404448001 2025-11-16,09:25:32.000,320,11084142,-795,0,1763285131,13275.313763029997,348.39119586000015,54123.15160656001 2025-11-16,09:25:33.000,320,11084095,-795,0,1763285132,13275.347444580002,348.3629993400027,54123.21449064 2025-11-16,09:25:34.000,320,11084109,-795,0,1763285133,13275.354180889997,348.37709760000143,54123.10269672001 2025-11-16,09:25:35.000,320,11084114,-795,0,1763285134,13275.408071370002,348.40529411999887,54123.22147776001 2025-11-16,09:25:36.000,320,11084100,-795,0,1763285135,13275.461961849993,348.37709760000143,54122.87910888 2025-11-16,09:25:37.000,320,11084132,-795,0,1763285136,13275.381126129992,348.3841467300008,54122.823211920004 2025-11-16,09:25:38.000,320,11084141,-795,0,1763285137,13275.408071370002,348.3982449899995,54122.91404448001 2025-11-16,09:25:39.000,320,11084087,-795,0,1763285138,13275.563006499993,348.41939238000487,54123.3751944 2025-11-16,09:25:40.000,320,11084105,-795,0,1763285139,13275.650578529989,348.45463803000166,54123.3751944 2025-11-16,09:25:41.000,320,11084106,-795,0,1763285140,13275.394598749997,348.3982449899995,54122.95596720001 2025-11-16,09:25:42.000,320,11084098,-795,0,1763285141,13275.563006499993,348.45463803000166,54123.24243912 2025-11-16,09:25:43.000,320,11084154,-795,0,1763285142,13275.461961849993,348.4475889000023,54123.11667096 2025-11-16,09:25:44.000,320,11084090,-795,0,1763285143,13275.482170779993,348.4334906400036,54122.92801872 2025-11-16,09:25:45.000,320,11084132,-795,0,1763285144,13275.536061259998,348.4687362900004,54123.08173536001 2025-11-16,09:25:46.000,320,11084178,-795,0,1763285145,13275.515852329998,348.461687160001,54123.06776112 2025-11-16,09:25:47.000,320,11084094,-795,0,1763285146,13275.502379709993,348.4969328099978,54123.38218152 2025-11-16,09:25:48.000,320,11084109,-795,0,1763285147,13275.421543989993,348.4687362900004,54123.277374720004 2025-11-16,09:25:49.000,320,11084113,-795,0,1763285148,13275.367653510002,348.4828345499991,54123.36122016 2025-11-16,09:25:50.000,320,11084133,-795,0,1763285149,13275.320499339992,348.48988367999846,54123.326284560004 2025-11-16,09:25:51.000,320,11084130,-795,0,1763285150,13275.239663619992,348.41234324999823,54123.13763232 2025-11-16,09:25:52.000,320,11084099,-795,0,1763285151,13275.212718379997,348.40529411999887,54122.90705736 2025-11-16,09:25:53.000,320,11084123,-795,0,1763285152,13275.158827899992,348.39119586000015,54122.823211920004 2025-11-16,09:25:54.000,320,11084113,-795,0,1763285153,13275.158827899992,348.35595021000336,54122.85814752 2025-11-16,09:25:55.000,320,11084142,-795,0,1763285154,13275.219454689992,348.3841467300008,54123.42410424 2025-11-16,09:25:56.000,320,11084124,-795,0,1763285155,13275.205982070001,348.37709760000143,54123.41013 2025-11-16,09:25:57.000,320,11084116,-795,0,1763285156,13275.165564210001,348.334802819998,54123.28436184 2025-11-16,09:25:58.000,320,11084091,-795,0,1763285157,13275.165564210001,348.2995571700012,54123.13763232 2025-11-16,09:25:59.000,320,11084123,-795,0,1763285158,13275.185773140001,348.27840978000313,54123.179555040006 2025-11-16,09:26:00.000,320,11084110,-795,0,1763285159,13275.138618969992,348.27840978000313,54122.92801872 2025-11-16,09:26:01.000,320,11084120,-795,0,1763285160,13274.950002289996,348.16562369999883,54122.42494608 2025-11-16,09:26:02.000,320,11084119,-795,0,1763285161,13275.064519560001,348.19382022000354,54122.795263440006 2025-11-16,09:26:03.000,320,11084076,-795,0,1763285162,13275.091464799996,348.19382022000354,54122.962954320006 2025-11-16,09:26:04.000,320,11084129,-795,0,1763285163,13275.179036829992,348.222016740001,54123.277374720004 2025-11-16,09:26:05.000,320,11084103,-795,0,1763285164,13275.051046939996,348.2361149999997,54123.17256792001 2025-11-16,09:26:06.000,320,11084136,-795,0,1763285165,13274.970211219996,348.22906587000034,54123.11667096 2025-11-16,09:26:07.000,320,11084136,-795,0,1763285166,13274.889375499995,348.19382022000354,54123.03282552001 2025-11-16,09:26:08.000,320,11084124,-795,0,1763285167,13274.848957639995,348.1867710900042,54122.98391568001 2025-11-16,09:26:09.000,320,11084126,-795,0,1763285168,13274.80180347,348.19382022000354,54122.80923768 2025-11-16,09:26:10.000,320,11084109,-795,0,1763285169,13274.73444036999,348.2008693500029,54122.823211920004 2025-11-16,09:26:11.000,320,11084152,-795,0,1763285170,13274.498669519999,348.08103413999925,54122.31315216001 2025-11-16,09:26:12.000,320,11084129,-795,0,1763285171,13274.525614759994,348.19382022000354,54122.96994144 2025-11-16,09:26:13.000,320,11084051,-795,0,1763285172,13274.444779039994,348.2008693500029,54122.92801872 2025-11-16,09:26:14.000,320,11084101,-795,0,1763285173,13274.377415939998,348.1726728299982,54122.92801872 2025-11-16,09:26:15.000,320,11084130,-795,0,1763285174,13274.242689739993,348.1585745699995,54122.8511604 2025-11-16,09:26:16.000,320,11084147,-795,0,1763285175,13274.094490919997,348.1162797900033,54122.655521040004 2025-11-16,09:26:17.000,320,11084128,-795,0,1763285176,13273.939555789992,348.0669358800005,54122.33411352001 2025-11-16,09:26:18.000,320,11084114,-795,0,1763285177,13273.966501030001,348.05988675000117,54122.459881680006 2025-11-16,09:26:19.000,320,11084128,-795,0,1763285178,13273.878928999991,348.04578849000245,54122.37603624 2025-11-16,09:26:20.000,320,11084149,-795,0,1763285179,13273.838511139991,348.0246411000044,54122.66949528001 2025-11-16,09:26:21.000,320,11084061,-795,0,1763285180,13273.609476599995,347.93300240999815,54122.25026808 2025-11-16,09:26:22.000,320,11084106,-795,0,1763285181,13273.61621290999,347.93300240999815,54122.438920320004 2025-11-16,09:26:23.000,320,11084057,-795,0,1763285182,13273.62294922,347.8695602400039,54122.42494608 2025-11-16,09:26:24.000,320,11084111,-795,0,1763285183,13273.63642183999,347.84841284999857,54122.44590744 2025-11-16,09:26:25.000,320,11084122,-795,0,1763285184,13273.58253136,347.82021633000113,54122.222319600005 2025-11-16,09:26:26.000,320,11084141,-795,0,1763285185,13273.49495932999,347.8061180700024,54121.92886056001 2025-11-16,09:26:27.000,320,11084147,-795,0,1763285186,13273.468014089995,347.8061180700024,54121.89392496 2025-11-16,09:26:28.000,320,11084122,-795,0,1763285187,13273.48148671,347.79906894000305,54122.14546128001 2025-11-16,09:26:29.000,320,11084067,-795,0,1763285188,13273.407387299994,347.7779215499977,54122.23629384 2025-11-16,09:26:30.000,320,11084145,-795,0,1763285189,13273.340024199999,347.77087241999834,54122.124499920006 2025-11-16,09:26:31.000,320,11084095,-795,0,1763285190,13273.151407519988,347.7074302500041,54121.79610528 2025-11-16,09:26:32.000,320,11084104,-795,0,1763285191,13273.191825379989,347.7920198100037,54121.956809040006 2025-11-16,09:26:33.000,320,11084123,-795,0,1763285192,13273.090780729988,347.7779215499977,54121.67732424 2025-11-16,09:26:34.000,320,11084108,-795,0,1763285193,13273.158143829998,347.7215285100028,54121.551556080005 2025-11-16,09:26:35.000,320,11084113,-795,0,1763285194,13273.212034309989,347.7567741599996,54121.719246960005 2025-11-16,09:26:36.000,320,11084150,-795,0,1763285195,13273.178352759998,347.74972503000026,54121.69129848001 2025-11-16,09:26:37.000,320,11084138,-795,0,1763285196,13273.131198589988,347.7779215499977,54121.956809040006 2025-11-16,09:26:38.000,320,11084143,-795,0,1763285197,13273.063835489993,347.79906894000305,54121.76116968001 2025-11-16,09:26:39.000,320,11084097,-795,0,1763285198,13273.063835489993,347.7920198100037,54121.72623408 2025-11-16,09:26:40.000,320,11084120,-795,0,1763285199,13273.097517039998,347.77087241999834,54121.87995072001 2025-11-16,09:26:41.000,320,11084106,-795,0,1763285200,13272.915636669997,347.7779215499977,54121.50963336 2025-11-16,09:26:42.000,320,11084094,-795,0,1763285201,13273.003208699993,347.79906894000305,54121.453736400006 2025-11-16,09:26:43.000,320,11084096,-795,0,1763285202,13273.050362870003,347.83431458999985,54121.50963336 2025-11-16,09:26:44.000,320,11084128,-795,0,1763285203,13272.996472389998,347.7920198100037,54121.47469776001 2025-11-16,09:26:45.000,320,11084084,-795,0,1763285204,13272.935845599997,347.8554619799979,54121.74020832001 2025-11-16,09:26:46.000,320,11084132,-795,0,1763285205,13272.828064640002,347.7426759000009,54121.551556080005 2025-11-16,09:26:47.000,320,11084102,-795,0,1763285206,13272.821328329992,347.7779215499977,54121.551556080005 2025-11-16,09:26:48.000,320,11084125,-795,0,1763285207,13272.855009879997,347.74972503000026,54121.64238864001 2025-11-16,09:26:49.000,320,11084151,-795,0,1763285208,13272.753965229997,347.7215285100028,54121.53059472 2025-11-16,09:26:50.000,320,11084118,-795,0,1763285209,13272.753965229997,347.6792337299994,54121.27207128 2025-11-16,09:26:51.000,320,11084128,-795,0,1763285210,13272.612502719996,347.55234939000366,54120.964638 2025-11-16,09:26:52.000,320,11084122,-795,0,1763285211,13272.747228920001,347.63693895000324,54121.20220008 2025-11-16,09:26:53.000,320,11084031,-795,0,1763285212,13272.659656889991,347.6651354700007,54121.47469776001 2025-11-16,09:26:54.000,320,11084117,-795,0,1763285213,13272.693338439996,347.6157915599979,54121.47469776001 2025-11-16,09:26:55.000,320,11084097,-795,0,1763285214,13272.652920579996,347.6157915599979,54121.432775040004 2025-11-16,09:26:56.000,320,11084109,-795,0,1763285215,13272.572084859996,347.5664476500024,54121.286045520006 2025-11-16,09:26:57.000,320,11084119,-795,0,1763285216,13272.612502719996,347.5453002600043,54121.32098112 2025-11-16,09:26:58.000,320,11084136,-795,0,1763285217,13272.62597534,347.4959563500015,54121.23713568001 2025-11-16,09:26:59.000,320,11084124,-795,0,1763285218,13272.619239029991,347.43956330999936,54121.05547056 2025-11-16,09:27:00.000,320,11084109,-795,0,1763285219,13272.62597534,347.4184159200013,54121.07643192 2025-11-16,09:27:01.000,320,11084076,-795,0,1763285220,13272.45756758999,347.39021940000384,54120.7200888 2025-11-16,09:27:02.000,320,11084076,-795,0,1763285221,13272.491249139995,347.4536615699981,54121.02053496001 2025-11-16,09:27:03.000,320,11084054,-795,0,1763285222,13272.43735865999,347.4466124399987,54121.02752208 2025-11-16,09:27:04.000,320,11084116,-795,0,1763285223,13272.54513962,347.47480896000343,54121.30001976 2025-11-16,09:27:05.000,320,11084099,-795,0,1763285224,13272.44409497,347.5171037399996,54121.286045520006 2025-11-16,09:27:06.000,320,11084125,-795,0,1763285225,13272.430622349995,347.48890722000215,54121.167264480006 2025-11-16,09:27:07.000,320,11084094,-795,0,1763285226,13272.430622349995,347.4536615699981,54120.77598576001 2025-11-16,09:27:08.000,320,11084084,-795,0,1763285227,13272.349786629995,347.43956330999936,54120.950663760006 2025-11-16,09:27:09.000,320,11084057,-795,0,1763285228,13272.228533049994,347.48890722000215,54120.77598576001 2025-11-16,09:27:10.000,320,11084110,-795,0,1763285229,13272.208324119994,347.4466124399987,54121.15329024 2025-11-16,09:27:11.000,320,11084120,-795,0,1763285230,13271.965816959993,347.32677723000234,54120.73406304001 2025-11-16,09:27:12.000,320,11084148,-795,0,1763285231,13271.965816959993,347.40431766000256,54120.929702400004 2025-11-16,09:27:13.000,320,11084108,-795,0,1763285232,13271.891717549988,347.3972685300032,54120.94367664001 2025-11-16,09:27:14.000,320,11084108,-795,0,1763285233,13271.925399099993,347.34087549000105,54121.06245768 2025-11-16,09:27:15.000,320,11084112,-795,0,1763285234,13271.770463970002,347.2844824499989,54120.68515320001 2025-11-16,09:27:16.000,320,11084136,-795,0,1763285235,13271.730046110002,347.24218767000275,54120.643230480004 2025-11-16,09:27:17.000,320,11084101,-795,0,1763285236,13271.602056219992,347.17874550000124,54120.48951384001 2025-11-16,09:27:18.000,320,11084073,-795,0,1763285237,13271.460593709991,347.1857946300006,54120.69214032 2025-11-16,09:27:19.000,320,11084152,-795,0,1763285238,13271.40670323,347.2069420199987,54120.782972880006 2025-11-16,09:27:20.000,320,11084087,-795,0,1763285239,13271.30565858,347.1364507199978,54120.69214032 2025-11-16,09:27:21.000,320,11084129,-795,0,1763285240,13271.10356928,347.101205070001,54120.50348808 2025-11-16,09:27:22.000,320,11084115,-795,0,1763285241,13271.09683296999,347.1223524599991,54120.57335928 2025-11-16,09:27:23.000,320,11084167,-795,0,1763285242,13271.03620617999,347.0518611599982,54120.27291312001 2025-11-16,09:27:24.000,320,11084139,-795,0,1763285243,13271.069887729995,347.0377628999995,54120.30086160001 2025-11-16,09:27:25.000,320,11084106,-795,0,1763285244,13270.97557938999,347.00956638000207,54120.091248000004 2025-11-16,09:27:26.000,320,11084148,-795,0,1763285245,13270.921688909999,346.99546812000335,54120.0563124 2025-11-16,09:27:27.000,320,11084118,-795,0,1763285246,13270.827380569994,347.0025172500027,54120.265926 2025-11-16,09:27:28.000,320,11084098,-795,0,1763285247,13270.793699019989,346.974320729998,54120.140157840004 2025-11-16,09:27:29.000,320,11084158,-795,0,1763285248,13270.861062119999,346.99546812000335,54120.28688736 2025-11-16,09:27:30.000,320,11084104,-795,0,1763285249,13270.861062119999,347.00956638000207,54120.24496464 2025-11-16,09:27:31.000,320,11084081,-795,0,1763285250,13270.753281159989,346.96727159999864,54120.00041544 2025-11-16,09:27:32.000,320,11084130,-795,0,1763285251,13270.874534739989,346.988418990004,54119.804776080004 2025-11-16,09:27:33.000,320,11084113,-795,0,1763285252,13270.854325809989,346.98136986000463,54119.8117632 2025-11-16,09:27:34.000,320,11084102,-795,0,1763285253,13270.840853189999,347.04481202999887,54119.825737440005 2025-11-16,09:27:35.000,320,11084118,-795,0,1763285254,13270.881271049999,347.101205070001,54120.161119200005 2025-11-16,09:27:36.000,320,11084110,-795,0,1763285255,13270.847589499994,347.11530332999973,54119.972466960004 2025-11-16,09:27:37.000,320,11084081,-795,0,1763285256,13270.820644259999,347.12940158999845,54120.01438968001 2025-11-16,09:27:38.000,320,11084108,-795,0,1763285257,13270.93516152999,347.14349985000445,54120.0563124 2025-11-16,09:27:39.000,320,11084118,-795,0,1763285258,13271.02273356,347.1857946300006,54120.15413208001 2025-11-16,09:27:40.000,320,11084103,-795,0,1763285259,13271.090096659995,347.1857946300006,54119.8816344 2025-11-16,09:27:41.000,320,11084128,-795,0,1763285260,13270.989052009994,347.1646472400025,54119.58118824001 2025-11-16,09:27:42.000,320,11084075,-795,0,1763285261,13271.19787761999,347.24218767000275,54119.72093064 2025-11-16,09:27:43.000,320,11084070,-795,0,1763285262,13271.251768099995,347.2633350600008,54119.993428320005 2025-11-16,09:27:44.000,320,11084128,-795,0,1763285263,13271.3864943,347.32677723000234,54120.112209360006 2025-11-16,09:27:45.000,320,11084121,-795,0,1763285264,13271.426912160001,347.3549737499998,54120.11919648 2025-11-16,09:27:46.000,320,11084139,-795,0,1763285265,13271.622265149992,347.3690720099985,54120.14714496 2025-11-16,09:27:47.000,320,11084115,-795,0,1763285266,13271.676155629997,347.3549737499998,54120.09823512 2025-11-16,09:27:48.000,320,11084112,-795,0,1763285267,13271.878244929998,347.4113667900019,54120.18208056001 2025-11-16,09:27:49.000,320,11084098,-795,0,1763285268,13271.986025889993,347.37612113999785,54120.0563124 2025-11-16,09:27:50.000,320,11084112,-795,0,1763285269,13272.100543159999,347.4113667900019,54120.03535104001 2025-11-16,09:27:51.000,320,11084123,-795,0,1763285270,13272.053388989989,347.36202287999913,54119.58118824001 2025-11-16,09:27:52.000,320,11084157,-795,0,1763285271,13272.24200567,347.3972685300032,54120.23099040001 2025-11-16,09:27:53.000,320,11084093,-795,0,1763285272,13272.450831279995,347.4536615699981,54120.41265552 2025-11-16,09:27:54.000,320,11084146,-795,0,1763285273,13272.673129509996,347.4607107000047,54120.594320640004 2025-11-16,09:27:55.000,320,11084123,-795,0,1763285274,13272.774174159997,347.46775983000407,54120.69214032 2025-11-16,09:27:56.000,320,11084113,-795,0,1763285275,13272.949318220002,347.4818580900028,54120.664191840006 2025-11-16,09:27:57.000,320,11084060,-795,0,1763285276,13272.996472389998,347.48890722000215,54120.3357972 2025-11-16,09:27:58.000,320,11084088,-795,0,1763285277,13273.090780729988,347.46775983000407,54120.0563124 2025-11-16,09:27:59.000,320,11084114,-795,0,1763285278,13273.306342649994,347.55234939000366,54120.50348808 2025-11-16,09:28:00.000,320,11084121,-795,0,1763285279,13273.360233129999,347.55234939000366,54120.68515320001 2025-11-16,09:28:01.000,320,11084108,-795,0,1763285280,13273.528640879995,347.55234939000366,54120.7200888 2025-11-16,09:28:02.000,320,11084094,-795,0,1763285281,13273.64315815,347.58759504000045,54120.79694712 2025-11-16,09:28:03.000,320,11084123,-795,0,1763285282,13273.798093279991,347.60169329999917,54120.8947668 2025-11-16,09:28:04.000,320,11084130,-795,0,1763285283,13273.932819479996,347.6792337299994,54120.964638 2025-11-16,09:28:05.000,320,11084080,-795,0,1763285284,13274.155117709997,347.65103721000196,54120.880792560005 2025-11-16,09:28:06.000,320,11084157,-795,0,1763285285,13274.370679629988,347.6792337299994,54120.88777968 2025-11-16,09:28:07.000,320,11084142,-795,0,1763285286,13274.485196899994,347.6933319899981,54120.83886984 2025-11-16,09:28:08.000,320,11084117,-795,0,1763285287,13274.65360464999,347.7779215499977,54121.18123872 2025-11-16,09:28:09.000,320,11084124,-795,0,1763285288,13274.91632073999,347.79906894000305,54121.46072352 2025-11-16,09:28:10.000,320,11084128,-795,0,1763285289,13275.111673729996,347.88365850000264,54121.57950456 2025-11-16,09:28:11.000,320,11084133,-795,0,1763285290,13275.152091589996,347.8413637199992,54121.27905840001 2025-11-16,09:28:12.000,320,11084121,-795,0,1763285291,13275.495643399998,347.94710067000415,54121.621427280006 2025-11-16,09:28:13.000,320,11084080,-795,0,1763285292,13275.596688049998,347.9259532799988,54121.36989096 2025-11-16,09:28:14.000,320,11084100,-795,0,1763285293,13275.785304729994,347.9752971900016,54121.50963336 2025-11-16,09:28:15.000,320,11084170,-795,0,1763285294,13275.97392140999,347.98234632000094,54121.67732424 2025-11-16,09:28:16.000,320,11084116,-795,0,1763285295,13276.12212023,348.003493709999,54121.90091208 2025-11-16,09:28:17.000,320,11084113,-795,0,1763285296,13276.270319049996,348.0739850099999,54122.09655144001 2025-11-16,09:28:18.000,320,11084125,-795,0,1763285297,13276.566716690002,348.0880832699986,54122.2572552 2025-11-16,09:28:19.000,320,11084143,-795,0,1763285298,13276.802487539993,348.10923066000396,54122.48084304001 2025-11-16,09:28:20.000,320,11084108,-795,0,1763285299,13276.930477429989,348.1797219600048,54122.508791520006 2025-11-16,09:28:21.000,320,11084087,-795,0,1763285300,13276.883323259994,348.1585745699995,54122.30616504 2025-11-16,09:28:22.000,320,11084112,-795,0,1763285301,13277.105621489995,348.22906587000034,54122.271229440004 2025-11-16,09:28:23.000,320,11084118,-795,0,1763285302,13277.226875069995,348.24316412999906,54122.3969976 2025-11-16,09:28:24.000,320,11084145,-795,0,1763285303,13277.34139234,348.2854589100025,54122.557701360005 2025-11-16,09:28:25.000,320,11084069,-795,0,1763285304,13277.37507388999,348.3700484700021,54122.91404448001 2025-11-16,09:28:26.000,320,11084096,-795,0,1763285305,13277.455909609991,348.41939238000487,54122.7812892 2025-11-16,09:28:27.000,320,11084151,-795,0,1763285306,13277.637789979992,348.4828345499991,54123.1655808 2025-11-16,09:28:28.000,320,11084103,-795,0,1763285307,13277.738834629992,348.5815223700047,54123.1655808 2025-11-16,09:28:29.000,320,11084095,-795,0,1763285308,13277.880297139993,348.60266976000275,54123.29134896001 2025-11-16,09:28:30.000,320,11084131,-795,0,1763285309,13277.994814409998,348.6590628000049,54123.12365808001 2025-11-16,09:28:31.000,320,11084139,-795,0,1763285310,13278.075650129998,348.65201366999827,54122.92801872 2025-11-16,09:28:32.000,320,11084155,-795,0,1763285311,13278.143013229994,348.7436523600045,54122.98391568001 2025-11-16,09:28:33.000,320,11084146,-795,0,1763285312,13278.43267455999,348.8282419200041,54123.57083376 2025-11-16,09:28:34.000,320,11084138,-795,0,1763285313,13278.64150017,348.919880610003,54123.87127992001 2025-11-16,09:28:35.000,320,11084097,-795,0,1763285314,13278.857062089992,348.8916840899983,54123.934164 2025-11-16,09:28:36.000,320,11084091,-795,0,1763285315,13278.971579359997,348.96922451999853,54124.0040352 2025-11-16,09:28:37.000,320,11084061,-795,0,1763285316,13279.133250799998,348.99742104000325,54123.97608672 2025-11-16,09:28:38.000,320,11084136,-795,0,1763285317,13279.294922239998,349.01151930000196,54123.73852464 2025-11-16,09:28:39.000,320,11084146,-795,0,1763285318,13279.53069308999,349.08201060000283,54123.997048080004 2025-11-16,09:28:40.000,320,11084147,-795,0,1763285319,13279.7395187,349.15955103000306,54124.12980336001 2025-11-16,09:28:41.000,320,11084154,-795,0,1763285320,13279.726046079995,349.1736492900018,54124.19967456 2025-11-16,09:28:42.000,320,11084145,-795,0,1763285321,13280.015707409992,349.24414059000264,54124.639863120006 2025-11-16,09:28:43.000,320,11084146,-795,0,1763285322,13280.184115160002,349.32873015000223,54124.79357976 2025-11-16,09:28:44.000,320,11084120,-795,0,1763285323,13280.285159810002,349.3851231900044,54124.905373680005 2025-11-16,09:28:45.000,320,11084093,-795,0,1763285324,13280.352522909998,349.40627058000246,54124.93332216 2025-11-16,09:28:46.000,320,11084092,-795,0,1763285325,13280.278423499993,349.4203688400012,54124.63287600001 2025-11-16,09:28:47.000,320,11084103,-795,0,1763285326,13280.298632429993,349.4203688400012,54124.67479872 2025-11-16,09:28:48.000,320,11084145,-795,0,1763285327,13280.278423499993,349.4626636200046,54124.856463840006 2025-11-16,09:28:49.000,320,11084037,-795,0,1763285328,13280.217796709992,349.49086014000204,54125.10800016 2025-11-16,09:28:50.000,320,11084101,-795,0,1763285329,13280.022443720001,349.56840057000227,54125.2267812 2025-11-16,09:28:51.000,320,11084111,-795,0,1763285330,13279.77993656,349.54020405000483,54124.96825776001 2025-11-16,09:28:52.000,320,11084122,-795,0,1763285331,13279.77320024999,349.5965970899997,54125.25472968 2025-11-16,09:28:53.000,320,11084077,-795,0,1763285332,13279.63173773999,349.60364621999906,54125.24774256 2025-11-16,09:28:54.000,320,11084161,-795,0,1763285333,13279.40943950999,349.60364621999906,54125.240755440005 2025-11-16,09:28:55.000,320,11084116,-795,0,1763285334,13279.301658549994,349.582498830001,54125.03114184 2025-11-16,09:28:56.000,320,11084105,-795,0,1763285335,13278.978315669992,349.60364621999906,54124.81454112 2025-11-16,09:28:57.000,320,11084127,-795,0,1763285336,13278.742544820001,349.6459410000025,54124.856463840006 2025-11-16,09:28:58.000,320,11084162,-795,0,1763285337,13278.58087338,349.68823577999865,54125.289665280005 2025-11-16,09:28:59.000,320,11084156,-795,0,1763285338,13278.25079418999,349.695284909998,54125.23376832001 2025-11-16,09:29:00.000,320,11084096,-795,0,1763285339,13277.940923929993,349.7305305600021,54125.15691 2025-11-16,09:29:01.000,320,11084067,-795,0,1763285340,13277.287501859995,349.6670883900006,54124.688772960006 2025-11-16,09:29:02.000,320,11084115,-795,0,1763285341,13276.957422669999,349.7305305600021,54124.79357976 2025-11-16,09:29:03.000,320,11084063,-795,0,1763285342,13276.492617279997,349.6600392600012,54124.39531392001 2025-11-16,09:29:04.000,320,11084095,-795,0,1763285343,13275.946976169995,349.70233404000464,54124.26255864 2025-11-16,09:29:05.000,320,11084126,-795,0,1763285344,13275.246399930002,349.71643230000336,54124.08089352 2025-11-16,09:29:06.000,320,11084150,-795,0,1763285345,13274.65360464999,349.67413751999993,54124.27653288001 2025-11-16,09:29:07.000,320,11084128,-795,0,1763285346,13274.006918890002,349.60364621999906,54124.018009440006 2025-11-16,09:29:08.000,320,11084154,-795,0,1763285347,13273.488223019995,349.5754497000016,54124.018009440006 2025-11-16,09:29:09.000,320,11084116,-795,0,1763285348,13272.929109290002,349.4767618800033,54123.67564056001 2025-11-16,09:29:10.000,320,11084126,-795,0,1763285349,13272.39694079999,349.363975799999,54123.41013 2025-11-16,09:29:11.000,320,11084119,-795,0,1763285350,13271.797409209998,349.19479667999985,54122.55071424001 2025-11-16,09:29:12.000,320,11084149,-795,0,1763285351,13271.487538950001,349.18069842000114,54122.49481728 2025-11-16,09:29:13.000,320,11084114,-795,0,1763285352,13271.21808654999,349.0397158199994,54122.20135824 2025-11-16,09:29:14.000,320,11084118,-795,0,1763285353,13271.04294249,348.9833227800045,54122.37603624 2025-11-16,09:29:15.000,320,11084144,-795,0,1763285354,13270.867798429994,348.8282419200041,54122.21533248001 2025-11-16,09:29:16.000,320,11084142,-795,0,1763285355,13270.786962709994,348.680210190003,54121.984757520004 2025-11-16,09:29:17.000,320,11084121,-795,0,1763285356,13270.672445439988,348.5321784600019,54121.57251744001 2025-11-16,09:29:18.000,320,11084053,-795,0,1763285357,13270.706126989993,348.40529411999887,54121.36989096 2025-11-16,09:29:19.000,320,11084089,-795,0,1763285358,13270.645500199993,348.24316412999906,54120.8947668 2025-11-16,09:29:20.000,320,11084120,-795,0,1763285359,13270.840853189999,348.10923066000396,54120.77598576001 2025-11-16,09:29:21.000,320,11084121,-795,0,1763285360,13270.800435329998,347.96119893000287,54120.4056684 2025-11-16,09:29:22.000,320,11084135,-795,0,1763285361,13270.99578831999,347.8695602400039,54120.25195176001 2025-11-16,09:29:23.000,320,11084143,-795,0,1763285362,13271.251768099995,347.81316720000177,54120.67117896 2025-11-16,09:29:24.000,320,11084138,-795,0,1763285363,13271.433648469996,347.6933319899981,54120.51746232001 2025-11-16,09:29:25.000,320,11084076,-795,0,1763285364,13271.622265149992,347.6651354700007,54120.34977144001 2025-11-16,09:29:26.000,320,11084111,-795,0,1763285365,13271.716573489997,347.6157915599979,54120.09823512 2025-11-16,09:29:27.000,320,11084104,-795,0,1763285366,13271.864772309993,347.5946441699998,54120.0563124 2025-11-16,09:29:28.000,320,11084084,-795,0,1763285367,13272.026443749994,347.57349678000173,54119.804776080004 2025-11-16,09:29:29.000,320,11084161,-795,0,1763285368,13271.972553269989,347.60874242999853,54119.63009808001 2025-11-16,09:29:30.000,320,11084124,-795,0,1763285369,13272.019707439998,347.57349678000173,54119.68599504 2025-11-16,09:29:31.000,320,11084125,-795,0,1763285370,13271.831090760003,347.5453002600043,54119.658046560005 2025-11-16,09:29:32.000,320,11084106,-795,0,1763285371,13271.844563379993,347.63693895000324,54119.8816344 2025-11-16,09:29:33.000,320,11084080,-795,0,1763285372,13271.696364559997,347.63693895000324,54119.86067304 2025-11-16,09:29:34.000,320,11084113,-795,0,1763285373,13271.588583600002,347.5805459100011,54119.804776080004 2025-11-16,09:29:35.000,320,11084127,-795,0,1763285374,13271.34607644,347.60874242999853,54119.804776080004 2025-11-16,09:29:36.000,320,11084177,-795,0,1763285375,13271.13725082999,347.559398520003,54119.29471632001 2025-11-16,09:29:37.000,320,11084096,-795,0,1763285376,13270.95537045999,347.53825112999766,54119.26676784001 2025-11-16,09:29:38.000,320,11084173,-795,0,1763285377,13270.874534739989,347.53825112999766,54119.34362616001 2025-11-16,09:29:39.000,320,11084107,-795,0,1763285378,13270.786962709994,347.5171037399996,54119.50432992 2025-11-16,09:29:40.000,320,11084101,-795,0,1763285379,13270.632027580003,347.5100546100002,54119.50432992 2025-11-16,09:29:41.000,320,11084074,-795,0,1763285380,13270.349102560001,347.3338263600017,54118.94536032 2025-11-16,09:29:42.000,320,11084123,-795,0,1763285381,13270.429938280002,347.37612113999785,54119.29471632001 2025-11-16,09:29:43.000,320,11084065,-795,0,1763285382,13270.355838869997,347.29153157999826,54119.085102720004 2025-11-16,09:29:44.000,320,11084091,-795,0,1763285383,13270.349102560001,347.19284375999996,54119.02221864 2025-11-16,09:29:45.000,320,11084130,-795,0,1763285384,13270.335629939997,347.11530332999973,54118.72177248001 2025-11-16,09:29:46.000,320,11084107,-795,0,1763285385,13270.376047799997,347.01661551000143,54118.62395280001 2025-11-16,09:29:47.000,320,11084129,-795,0,1763285386,13270.429938280002,346.9531733399999,54118.56106872 2025-11-16,09:29:48.000,320,11084098,-635,0,1763285387,13270.510774000002,346.96727159999864,54118.917411840004 2025-11-16,09:29:49.000,320,11084137,-795,0,1763285388,13270.551191860002,346.8756329099997,54118.81260504001 2025-11-16,09:29:50.000,320,11084103,-795,0,1763285389,13270.625291269993,346.83333813000354,54118.67286264001 2025-11-16,09:29:51.000,320,11084162,-795,0,1763285390,13270.537719239997,346.72055204999924,54118.19075136001 2025-11-16,09:29:52.000,320,11084106,-795,0,1763285391,13270.679181749998,346.79809247999947,54118.45626192001 2025-11-16,09:29:53.000,320,11084113,-795,0,1763285392,13270.773490089989,346.79809247999947,54118.28857104001 2025-11-16,09:29:54.000,320,11084121,-795,0,1763285393,13270.867798429994,346.8051416099988,54118.33748088001 2025-11-16,09:29:55.000,320,11084151,-795,0,1763285394,13270.908216289994,346.8897311699984,54118.32350664 2025-11-16,09:29:56.000,320,11084147,-795,0,1763285395,13270.968843079994,347.0025172500027,54118.66587552 2025-11-16,09:29:57.000,320,11084058,-795,0,1763285396,13270.989052009994,347.05891029000486,54118.547094479996 2025-11-16,09:29:58.000,320,11084054,-795,0,1763285397,13271.03620617999,347.11530332999973,54118.49119752 2025-11-16,09:29:59.000,320,11084118,-795,0,1763285398,13271.15745975999,347.1998928899993,54118.63792704 2025-11-16,09:30:00.000,320,11084105,-795,0,1763285399,13271.184405,347.22808941000403,54118.59600432001 2025-11-16,09:30:01.000,320,11084136,-795,0,1763285400,13271.251768099995,347.2069420199987,54118.15581576 2025-11-16,09:30:02.000,320,11084084,-795,0,1763285401,13271.467330020001,347.2985807100049,54118.40735208001 2025-11-16,09:30:03.000,320,11084094,-795,0,1763285402,13271.669419320002,347.30562984000426,54118.582030080004 2025-11-16,09:30:04.000,320,11084132,-795,0,1763285403,13271.884981239993,347.3338263600017,54118.89645048 2025-11-16,09:30:05.000,320,11084140,-795,0,1763285404,13272.053388989989,347.3549737499998,54118.93138608001 2025-11-16,09:30:06.000,320,11084128,-795,0,1763285405,13272.107279469994,347.34087549000105,54118.7287596 2025-11-16,09:30:07.000,320,11084116,-795,0,1763285406,13272.48451283,347.29153157999826,54118.91042472001 2025-11-16,09:30:08.000,320,11084105,-795,0,1763285407,13272.740492609992,347.2985807100049,54119.13401256 2025-11-16,09:30:09.000,320,11084126,-795,0,1763285408,13272.996472389998,347.29153157999826,54119.06414136 2025-11-16,09:30:10.000,320,11084123,-795,0,1763285409,13273.144671209993,347.3338263600017,54118.89645048 2025-11-16,09:30:11.000,320,11084134,-795,0,1763285410,13273.205297999993,347.2985807100049,54118.67984976 2025-11-16,09:30:12.000,320,11084102,-795,0,1763285411,13273.51516825999,347.40431766000256,54119.04318 2025-11-16,09:30:13.000,320,11084067,-795,0,1763285412,13273.55558611999,347.50300548000087,54119.29471632001 2025-11-16,09:30:14.000,320,11084073,-795,0,1763285413,13273.64315815,347.52415286999894,54119.53227840001 2025-11-16,09:30:15.000,320,11084126,-795,0,1763285414,13273.66336708,347.60169329999917,54119.68599504 2025-11-16,09:30:16.000,320,11084137,-795,0,1763285415,13273.63642183999,347.60169329999917,54119.78381472 2025-11-16,09:30:17.000,320,11084125,-795,0,1763285416,13273.56232243,347.5946441699998,54119.71394352 2025-11-16,09:30:18.000,320,11084120,-795,0,1763285417,13273.53537718999,347.5100546100002,54119.50432992 2025-11-16,09:30:19.000,320,11084148,-795,0,1763285418,13273.50169564,347.5453002600043,54119.490355680005 2025-11-16,09:30:20.000,320,11084141,-795,0,1763285419,13273.50169564,347.5100546100002,54119.706956400005 2025-11-16,09:30:21.000,320,11084105,-795,0,1763285420,13273.306342649994,347.4607107000047,54119.83971168 2025-11-16,09:30:22.000,320,11084143,-795,0,1763285421,13273.40065099,347.43956330999936,54119.93753136001 2025-11-16,09:30:23.000,320,11084128,-795,0,1763285422,13273.35349681999,347.39021940000384,54119.874647280005 2025-11-16,09:30:24.000,320,11084104,-795,0,1763285423,13273.340024199999,347.34087549000105,54119.98644120001 2025-11-16,09:30:25.000,320,11084105,-795,0,1763285424,13273.40065099,347.3338263600017,54120.09823512 2025-11-16,09:30:26.000,320,11084127,-795,0,1763285425,13273.37370574999,347.2633350600008,54119.84669880001 2025-11-16,09:30:27.000,320,11084129,-795,0,1763285426,13273.447805159994,347.22808941000403,54119.944518480006 2025-11-16,09:30:28.000,320,11084167,-795,0,1763285427,13273.46127778,347.2492368000021,54119.972466960004 2025-11-16,09:30:29.000,320,11084067,-795,0,1763285428,13273.40065099,347.25628593000147,54119.923557120004 2025-11-16,09:30:30.000,320,11084129,-795,0,1763285429,13273.43433253999,347.21399114999804,54120.18208056001 2025-11-16,09:30:31.000,320,11084107,-795,0,1763285430,13273.33328788999,347.21399114999804,54120.06329952001 2025-11-16,09:30:32.000,320,11084110,-795,0,1763285431,13273.407387299994,347.2492368000021,54120.13317072001 2025-11-16,09:30:33.000,320,11084110,-795,0,1763285432,13273.548849809995,347.2492368000021,54120.30086160001 2025-11-16,09:30:34.000,320,11084150,-795,0,1763285433,13273.71725755999,347.2633350600008,54120.52444944 2025-11-16,09:30:35.000,320,11084118,-795,0,1763285434,13273.899137929991,347.24218767000275,54120.27291312001 2025-11-16,09:30:36.000,320,11084147,-795,0,1763285435,13274.040600439992,347.21399114999804,54120.31483584 2025-11-16,09:30:37.000,320,11084099,-795,0,1763285436,13274.148381400002,347.17874550000124,54120.14714496 2025-11-16,09:30:38.000,320,11084102,-795,0,1763285437,13274.471724279989,347.21399114999804,54120.63624336001 2025-11-16,09:30:39.000,320,11084145,-795,0,1763285438,13274.74117668,347.22808941000403,54120.762011520004 2025-11-16,09:30:40.000,320,11084139,-795,0,1763285439,13275.00389277,347.17874550000124,54120.880792560005 2025-11-16,09:30:41.000,320,11084123,-795,0,1763285440,13275.185773140001,347.09415594000166,54120.67117896 2025-11-16,09:30:42.000,320,11084123,-795,0,1763285441,13275.488907090003,347.22808941000403,54121.05547056 2025-11-16,09:30:43.000,320,11084160,-795,0,1763285442,13275.77183210999,347.2633350600008,54120.99258648001 2025-11-16,09:30:44.000,320,11084111,-795,0,1763285443,13275.95371247999,347.319728100003,54121.16027736001 2025-11-16,09:30:45.000,320,11084083,-795,0,1763285444,13276.108647609995,347.4466124399987,54121.15329024 2025-11-16,09:30:46.000,320,11084099,-795,0,1763285445,13276.16253809,347.5453002600043,54121.4188008 2025-11-16,09:30:47.000,320,11084123,-795,0,1763285446,13276.149065469996,347.6792337299994,54121.58649168 2025-11-16,09:30:48.000,320,11084075,-795,0,1763285447,13276.24337381,347.8061180700024,54121.85200224 2025-11-16,09:30:49.000,320,11084110,-795,0,1763285448,13276.15580177999,347.93300240999815,54121.984757520004 2025-11-16,09:30:50.000,320,11084130,-795,0,1763285449,13276.03454819999,348.04578849000245,54121.97078328 2025-11-16,09:30:51.000,320,11084158,-795,0,1763285450,13276.007602959995,348.1515254400001,54121.74020832001 2025-11-16,09:30:52.000,320,11084139,-795,0,1763285451,13276.00086665,348.22906587000034,54121.94982192001 2025-11-16,09:30:53.000,320,11084064,-795,0,1763285452,13275.926767239995,348.2995571700012,54122.152448400004 2025-11-16,09:30:54.000,320,11084116,-795,0,1763285453,13275.89308568999,348.3629993400027,54122.22930672 2025-11-16,09:30:55.000,320,11084132,-795,0,1763285454,13275.81224996999,348.4475889000023,54122.63455968 2025-11-16,09:30:56.000,320,11084132,-795,0,1763285455,13275.758359489999,348.45463803000166,54122.56468848 2025-11-16,09:30:57.000,320,11084065,-795,0,1763285456,13275.738150559999,348.51808020000317,54122.606611200004 2025-11-16,09:30:58.000,320,11084122,-795,0,1763285457,13275.87961307,348.50398194000445,54122.87910888 2025-11-16,09:30:59.000,320,11084123,-795,0,1763285458,13275.926767239995,348.50398194000445,54122.88609600001 2025-11-16,09:31:00.000,320,11084082,-795,0,1763285459,13275.99413033999,348.48988367999846,54122.711418 2025-11-16,09:31:01.000,320,11084075,-795,0,1763285460,13275.93350354999,348.34185195000464,54122.26424232001 2025-11-16,09:31:02.000,320,11084091,-795,0,1763285461,13276.18274702,348.44053977000294,54122.59962408001 2025-11-16,09:31:03.000,320,11084084,-795,0,1763285462,13276.337682149991,348.44053977000294,54122.90007024 2025-11-16,09:31:04.000,320,11084133,-795,0,1763285463,13276.526298830002,348.4334906400036,54123.01885128 2025-11-16,09:31:05.000,320,11084136,-795,0,1763285464,13276.856378019998,348.4334906400036,54123.20051640001 2025-11-16,09:31:06.000,320,11084106,-795,0,1763285465,13277.05846732,348.4475889000023,54123.22147776001 2025-11-16,09:31:07.000,320,11084133,-795,0,1763285466,13277.26055662,348.4334906400036,54122.97692856 2025-11-16,09:31:08.000,320,11084144,-795,0,1763285467,13277.664735220002,348.4475889000023,54123.43109136 2025-11-16,09:31:09.000,320,11084073,-795,0,1763285468,13277.954396549998,348.4264415100042,54123.24942624001 2025-11-16,09:31:10.000,320,11084143,-795,0,1763285469,13278.203640019994,348.44053977000294,54123.3751944 2025-11-16,09:31:11.000,320,11084133,-795,0,1763285470,13278.31142097999,348.3982449899995,54123.22147776001 2025-11-16,09:31:12.000,320,11084137,-795,0,1763285471,13278.607818619996,348.5110310700038,54123.69660192 2025-11-16,09:31:13.000,320,11084119,-795,0,1763285472,13278.857062089992,348.5815223700047,54123.90621552 2025-11-16,09:31:14.000,320,11084096,-795,0,1763285473,13279.193877589998,348.5956206300034,54124.304481360006 2025-11-16,09:31:15.000,320,11084122,-795,0,1763285474,13279.281449619994,348.62381715000083,54124.234610160005 2025-11-16,09:31:16.000,320,11084118,-795,0,1763285475,13279.503747849994,348.68725932000234,54124.5979404 2025-11-16,09:31:17.000,320,11084095,-795,0,1763285476,13279.63173773999,348.7295540999985,54124.353391200006 2025-11-16,09:31:18.000,320,11084130,-795,0,1763285477,13279.75299131999,348.7577506200032,54124.33941696 2025-11-16,09:31:19.000,320,11084063,-795,0,1763285478,13279.907926449996,348.8423401800028,54124.5280692 2025-11-16,09:31:20.000,320,11084130,-795,0,1763285479,13280.096543129992,348.9057823500043,54125.03114184 2025-11-16,09:31:21.000,320,11084103,-795,0,1763285480,13280.150433609997,348.94807713000046,54125.01018048 2025-11-16,09:31:22.000,320,11084112,-755,0,1763285481,13280.392940769998,349.0397158199994,54125.28267816001 2025-11-16,09:31:23.000,320,11084095,-795,0,1763285482,13280.621975309994,349.0890597300022,54125.51325312 2025-11-16,09:31:24.000,320,11084104,-795,0,1763285483,13280.83753723,349.14545277000434,54125.68793112001 2025-11-16,09:31:25.000,320,11084090,-795,0,1763285484,13280.95879081,349.21594406999793,54125.71587960001 2025-11-16,09:31:26.000,320,11084126,-795,0,1763285485,13281.10025332,349.2370914600033,54125.49927888001 2025-11-16,09:31:27.000,320,11084060,-795,0,1763285486,13281.248452139997,349.35692666999967,54125.66696976001 2025-11-16,09:31:28.000,320,11084085,-795,0,1763285487,13281.470750369997,349.39217232000374,54125.9254932 2025-11-16,09:31:29.000,320,11084150,-795,0,1763285488,13281.659367049993,349.5331549199982,54126.39363024 2025-11-16,09:31:30.000,320,11084157,-795,0,1763285489,13281.746939079989,349.6106953499984,54126.42157872 2025-11-16,09:31:31.000,320,11084105,-795,0,1763285490,13281.854720039999,349.6670883900006,54126.44254008 2025-11-16,09:31:32.000,320,11084125,-795,0,1763285491,13282.13764506,349.8080709900023,54126.8338188 2025-11-16,09:31:33.000,320,11084059,-795,0,1763285492,13282.2993165,349.8574148999978,54126.98753544001 2025-11-16,09:31:34.000,320,11084129,-795,0,1763285493,13282.420570080001,349.8715131600038,54126.8338188 2025-11-16,09:31:35.000,320,11084138,-795,0,1763285494,13282.514878419992,349.94905359000404,54126.98753544001 2025-11-16,09:31:36.000,320,11084121,-795,0,1763285495,13282.548559969997,349.9420044600047,54126.99452256 2025-11-16,09:31:37.000,320,11084101,-795,0,1763285496,13282.676549859993,349.9772501100015,54127.39977552 2025-11-16,09:31:38.000,320,11084145,-795,0,1763285497,13282.811276059998,349.9913483700002,54127.7421444 2025-11-16,09:31:39.000,320,11084088,-795,0,1763285498,13282.824748679988,350.0124957599983,54127.83996408 2025-11-16,09:31:40.000,320,11084121,-795,0,1763285499,13282.858430229993,350.0054466299989,54127.97970648 2025-11-16,09:31:41.000,320,11084129,-795,0,1763285500,13282.683286170002,349.9067588100006,54127.56047928001 2025-11-16,09:31:42.000,320,11084104,-795,0,1763285501,13282.804539749988,349.9420044600047,54128.00066784 2025-11-16,09:31:43.000,320,11084069,-795,0,1763285502,13282.818012369993,349.9420044600047,54127.72118304 2025-11-16,09:31:44.000,320,11084092,-795,0,1763285503,13282.838221299993,349.9420044600047,54127.95874512 2025-11-16,09:31:45.000,320,11084127,-795,0,1763285504,13282.784330819988,349.9772501100015,54128.01464208001 2025-11-16,09:31:46.000,320,11084116,-795,0,1763285505,13282.757385579993,349.99839749999956,54128.35002384001 2025-11-16,09:31:47.000,320,11084134,-795,0,1763285506,13282.703495100002,350.0336431500036,54128.39893368001 2025-11-16,09:31:48.000,320,11084094,-795,0,1763285507,13282.710231409998,350.040692280003,54128.60156016 2025-11-16,09:31:49.000,320,11084065,-795,0,1763285508,13282.642868310002,350.08298705999914,54128.62950864 2025-11-16,09:31:50.000,320,11084096,-795,0,1763285509,13282.588977829997,350.0547905400017,54128.60156016 2025-11-16,09:31:51.000,320,11084125,-795,0,1763285510,13282.400361150001,350.0054466299989,54128.09848752 2025-11-16,09:31:52.000,320,11084144,-795,0,1763285511,13282.393624839991,350.06183967000106,54128.308101120005 2025-11-16,09:31:53.000,320,11084134,-795,0,1763285512,13282.326261739996,350.06183967000106,54128.3360496 2025-11-16,09:31:54.000,320,11084126,-795,0,1763285513,13282.434042699992,350.11118358000385,54128.713354080006 2025-11-16,09:31:55.000,320,11084105,-795,0,1763285514,13282.393624839991,350.13233097000193,54128.8950192 2025-11-16,09:31:56.000,320,11084145,-795,0,1763285515,13282.400361150001,350.1041344500045,54128.929954800005 2025-11-16,09:31:57.000,320,11084138,-795,0,1763285516,13282.366679599996,350.13233097000193,54128.95091616001 2025-11-16,09:31:58.000,320,11084123,-795,0,1763285517,13282.27910757,350.13233097000193,54128.85309648001 2025-11-16,09:31:59.000,320,11084163,-795,0,1763285518,13282.15785399,350.14642923000065,54128.76925104 2025-11-16,09:32:00.000,320,11084150,-795,0,1763285519,13282.164590299995,350.1252818400026,54128.60854728 2025-11-16,09:32:01.000,320,11084101,-795,0,1763285520,13281.97597362,350.14642923000065,54128.4059208 2025-11-16,09:32:02.000,320,11084130,-795,0,1763285521,13282.03660041,350.14642923000065,54128.65745712001 2025-11-16,09:32:03.000,320,11084142,-795,0,1763285522,13282.00965516999,350.1887240100041,54129.1046328 2025-11-16,09:32:04.000,320,11084081,-795,0,1763285523,13281.91534683,350.2169205300015,54129.08367144 2025-11-16,09:32:05.000,320,11084147,-795,0,1763285524,13281.773884319999,350.25921530999767,54129.07668432 2025-11-16,09:32:06.000,320,11084117,-795,0,1763285525,13281.773884319999,350.1816748800047,54129.06969720001 2025-11-16,09:32:07.000,320,11084132,-795,0,1763285526,13281.659367049993,350.2380679199996,54128.94392904 2025-11-16,09:32:08.000,320,11084119,-795,0,1763285527,13281.511168229998,350.1816748800047,54128.31508824 2025-11-16,09:32:09.000,320,11084102,-795,0,1763285528,13281.544849780003,350.27331357000367,54128.643482880005 2025-11-16,09:32:10.000,320,11084105,-795,0,1763285529,13281.578531329993,350.29446096000174,54128.79719952 2025-11-16,09:32:11.000,320,11084142,-795,0,1763285530,13281.349496789997,350.2239696600009,54128.713354080006 2025-11-16,09:32:12.000,320,11084102,-795,0,1763285531,13281.457277749992,350.2874118300024,54129.05572296 2025-11-16,09:32:13.000,320,11084068,-795,0,1763285532,13281.389914649997,350.27331357000367,54129.01380024 2025-11-16,09:32:14.000,320,11084107,-795,0,1763285533,13281.322551550002,350.29446096000174,54129.06271008 2025-11-16,09:32:15.000,320,11084118,-795,0,1763285534,13281.288869999997,350.27331357000367,54129.07668432 2025-11-16,09:32:16.000,320,11084132,-795,0,1763285535,13281.160880110001,350.24511704999895,54128.75527680001 2025-11-16,09:32:17.000,320,11084120,-795,0,1763285536,13281.181089040001,350.23101879000023,54128.63649576001 2025-11-16,09:32:18.000,320,11084138,-795,0,1763285537,13281.275397379992,350.20987140000216,54128.76925104 2025-11-16,09:32:19.000,320,11084114,-795,0,1763285538,13281.288869999997,350.1887240100041,54128.860083600004 2025-11-16,09:32:20.000,320,11084140,-795,0,1763285539,13281.322551550002,350.2239696600009,54129.097645680005 2025-11-16,09:32:21.000,320,11084123,-795,0,1763285540,13281.154143799991,350.16052748999937,54128.72732832 2025-11-16,09:32:22.000,320,11084103,-795,0,1763285541,13281.336024169992,350.1746257499981,54128.825147999996 2025-11-16,09:32:23.000,320,11084141,-795,0,1763285542,13281.356233099992,350.2028222700028,54129.01380024 2025-11-16,09:32:24.000,320,11084123,-795,0,1763285543,13281.396650959992,350.2028222700028,54129.027774480004 2025-11-16,09:32:25.000,320,11084095,-795,0,1763285544,13281.389914649997,350.2028222700028,54128.7902124 2025-11-16,09:32:26.000,320,11084098,-795,0,1763285545,13281.383178340002,350.2028222700028,54128.7203412 2025-11-16,09:32:27.000,320,11084113,-795,0,1763285546,13281.295606309992,350.2169205300015,54128.77623816 2025-11-16,09:32:28.000,320,11084108,-795,0,1763285547,13281.282133690002,350.23101879000023,54129.11161992 2025-11-16,09:32:29.000,320,11084079,-795,0,1763285548,13281.140671180001,350.25921530999767,54129.13956840001 2025-11-16,09:32:30.000,320,11084108,-795,0,1763285549,13280.985736049995,350.2662644400043,54129.08367144 2025-11-16,09:32:31.000,320,11084076,-795,0,1763285550,13280.79038305999,350.2239696600009,54128.62950864 2025-11-16,09:32:32.000,320,11084174,-795,0,1763285551,13280.723019959994,350.280362700003,54128.90899344 2025-11-16,09:32:33.000,320,11084107,-795,0,1763285552,13280.365995529988,350.19577314000344,54128.56662456001 2025-11-16,09:32:34.000,320,11084103,-795,0,1763285553,13280.460303869993,350.27331357000367,54128.7902124 2025-11-16,09:32:35.000,320,11084126,-795,0,1763285554,13280.291896119998,350.3015100900011,54128.713354080006 2025-11-16,09:32:36.000,320,11084124,-795,0,1763285555,13280.177378849992,350.3156083499998,54128.65047 2025-11-16,09:32:37.000,320,11084089,-795,0,1763285556,13279.975289549991,350.3649522600026,54128.7902124 2025-11-16,09:32:38.000,320,11084097,-795,0,1763285557,13279.921399070001,350.37905052000133,54128.76925104 2025-11-16,09:32:39.000,320,11084080,-795,0,1763285558,13279.81361810999,350.3860996500007,54128.74130256 2025-11-16,09:32:40.000,320,11084157,-795,0,1763285559,13279.75299131999,350.37905052000133,54128.643482880005 2025-11-16,09:32:41.000,320,11084115,-795,0,1763285560,13279.63173773999,350.3860996500007,54128.524701840004 2025-11-16,09:32:42.000,320,11084136,-795,0,1763285561,13279.806881799996,350.50593486000434,54128.43386928 2025-11-16,09:32:43.000,320,11084152,-795,0,1763285562,13279.894453829991,350.5270822500024,54128.55963744 2025-11-16,09:32:44.000,320,11084104,-795,0,1763285563,13279.941608000001,350.54118051000114,54128.57361168 2025-11-16,09:32:45.000,320,11084141,-795,0,1763285564,13279.961816930001,350.5975735500033,54128.643482880005 2025-11-16,09:32:46.000,320,11084102,-795,0,1763285565,13280.096543129992,350.6257700700007,54128.692392720004 2025-11-16,09:32:47.000,320,11084133,-795,0,1763285566,13280.150433609997,350.66806485000416,54128.65047 2025-11-16,09:32:48.000,320,11084131,-795,0,1763285567,13280.399677079993,350.7103596300003,54128.67143136 2025-11-16,09:32:49.000,320,11084093,-795,0,1763285568,13280.601766379994,350.73855614999775,54128.83912224 2025-11-16,09:32:50.000,320,11084105,-795,0,1763285569,13280.803855679995,350.7949491899999,54128.70636696001 2025-11-16,09:32:51.000,320,11084082,-795,0,1763285570,13280.864482469995,350.76675267000246,54128.357010960004 2025-11-16,09:32:52.000,320,11084122,-795,0,1763285571,13281.127198559996,350.8583913600014,54128.594573040005 2025-11-16,09:32:53.000,320,11084085,-795,0,1763285572,13281.208034279996,350.8795387499995,54128.66444424001 2025-11-16,09:32:54.000,320,11084162,-795,0,1763285573,13281.356233099992,350.93593179000163,54129.04174872001 2025-11-16,09:32:55.000,320,11084138,-795,0,1763285574,13281.423596200002,350.9711774399984,54128.929954800005 2025-11-16,09:32:56.000,320,11084140,-795,0,1763285575,13281.524640850002,351.0205213500012,54129.04174872001 2025-11-16,09:32:57.000,320,11084107,-795,0,1763285576,13281.598740259993,351.0275704800006,54129.09065856001 2025-11-16,09:32:58.000,320,11084088,-795,0,1763285577,13281.834511109999,351.0839635200027,54129.363156240004 2025-11-16,09:32:59.000,320,11084128,-795,0,1763285578,13281.92881944999,351.0275704800006,54129.11161992 2025-11-16,09:33:00.000,320,11084114,-795,0,1763285579,13282.02986409999,351.0275704800006,54129.146555520005 2025-11-16,09:33:01.000,320,11084137,-795,0,1763285580,13281.901874209994,350.95003005000035,54128.90899344 2025-11-16,09:33:02.000,320,11084130,-795,0,1763285581,13282.15785399,350.9570791799997,54129.46097592 2025-11-16,09:33:03.000,320,11084120,-795,0,1763285582,13282.19153553999,350.8936370099982,54129.47495016001 2025-11-16,09:33:04.000,320,11084168,-795,0,1763285583,13282.2993165,350.90068614000484,54129.53783424 2025-11-16,09:33:05.000,320,11084151,-795,0,1763285584,13282.400361150001,350.9288826600023,54129.69155088001 2025-11-16,09:33:06.000,320,11084104,-795,0,1763285585,13282.427306389996,350.9218335300029,54129.663602399996 2025-11-16,09:33:07.000,320,11084130,-795,0,1763285586,13282.467724249997,350.8724896200001,54129.44001456 2025-11-16,09:33:08.000,320,11084129,-795,0,1763285587,13282.535087349992,350.9077352700042,54129.59373120001 2025-11-16,09:33:09.000,320,11084091,-795,0,1763285588,13282.454251629992,350.8936370099982,54129.349182 2025-11-16,09:33:10.000,320,11084129,-795,0,1763285589,13282.568768899997,350.96412830999907,54129.78937056001 2025-11-16,09:33:11.000,320,11084152,-795,0,1763285590,13282.393624839991,350.8724896200001,54129.74744784 2025-11-16,09:33:12.000,320,11084096,-795,0,1763285591,13282.460987940001,350.9852757000044,54129.91513872 2025-11-16,09:33:13.000,320,11084115,-795,0,1763285592,13282.460987940001,351.069865260004,54129.985009920005 2025-11-16,09:33:14.000,320,11084134,-795,0,1763285593,13282.595714139992,351.0839635200027,54130.26449472001 2025-11-16,09:33:15.000,320,11084111,-795,0,1763285594,13282.588977829997,351.1192091699995,54130.29943032 2025-11-16,09:33:16.000,320,11084125,-795,0,1763285595,13282.656340929992,351.1897004700004,54130.11077808 2025-11-16,09:33:17.000,320,11084097,-795,0,1763285596,13282.649604619997,351.27429003,54129.936100080005 2025-11-16,09:33:18.000,320,11084098,-795,0,1763285597,13282.710231409998,351.35887958999956,54130.054881120006 2025-11-16,09:33:19.000,320,11084122,-795,0,1763285598,13282.750649269998,351.42232176000107,54130.56494088 2025-11-16,09:33:20.000,320,11084124,-795,0,1763285599,13282.743912960002,351.4857639300026,54130.57891512001 2025-11-16,09:33:21.000,320,11084137,-795,0,1763285600,13282.548559969997,351.40822350000235,54130.18064928 2025-11-16,09:33:22.000,320,11084134,-795,0,1763285601,13282.588977829997,351.5492061000041,54130.66974768 2025-11-16,09:33:23.000,320,11084093,-795,0,1763285602,13282.555296279992,351.63379566000367,54130.8514128 2025-11-16,09:33:24.000,320,11084144,-795,0,1763285603,13282.447515319996,351.66904131000047,54130.536992400004 2025-11-16,09:33:25.000,320,11084113,-795,0,1763285604,13282.33973436,351.75363087000005,54130.52301816 2025-11-16,09:33:26.000,320,11084109,-795,0,1763285605,13282.19827185,351.7888765200041,54130.35532728 2025-11-16,09:33:27.000,320,11084066,-795,0,1763285606,13282.124172439995,351.81707304000156,54130.73961888 2025-11-16,09:33:28.000,320,11084090,-795,0,1763285607,13282.23195339999,351.86641695000435,54130.83743856 2025-11-16,09:33:29.000,320,11084114,-795,0,1763285608,13282.21174446999,351.9298591199986,54130.88634840001 2025-11-16,09:33:30.000,320,11084109,-795,0,1763285609,13282.25216232999,351.93690824999794,54130.81647720001 2025-11-16,09:33:31.000,320,11084131,-795,0,1763285610,13282.205008159995,351.845269559999,54130.536992400004 2025-11-16,09:33:32.000,320,11084102,-795,0,1763285611,13282.467724249997,351.9228099899992,54130.67673480001 2025-11-16,09:33:33.000,320,11084103,-795,0,1763285612,13282.548559969997,351.91576085999986,54130.66276056 2025-11-16,09:33:34.000,320,11084150,-795,0,1763285613,13282.669813549997,351.9792030300014,54130.68372192 2025-11-16,09:33:35.000,320,11084127,-795,0,1763285614,13282.838221299993,351.9792030300014,54130.81647720001 2025-11-16,09:33:36.000,320,11084125,-795,0,1763285615,13282.878639159993,352.04969433000224,54130.893335520006 2025-11-16,09:33:37.000,320,11084134,-795,0,1763285616,13283.06725583999,352.0214978100048,54130.97718096 2025-11-16,09:33:38.000,320,11084130,-795,0,1763285617,13283.32997192999,352.0778908499997,54131.24967864001 2025-11-16,09:33:39.000,320,11084121,-795,0,1763285618,13283.47143443999,352.09903823999775,54131.27064000001 2025-11-16,09:33:40.000,320,11084144,-795,0,1763285619,13283.612896949991,352.12723476000247,54131.29160136 2025-11-16,09:33:41.000,320,11084072,-795,0,1763285620,13283.572479089991,352.0708417200003,54130.66276056 2025-11-16,09:33:42.000,320,11084080,-795,0,1763285621,13283.848667799997,352.16248040999926,54131.03307792001 2025-11-16,09:33:43.000,320,11084103,-795,0,1763285622,13284.030548169998,352.1554312799999,54131.088974880004 2025-11-16,09:33:44.000,320,11084122,-795,0,1763285623,13284.246110089989,352.2541190999982,54131.543137680004 2025-11-16,09:33:45.000,320,11084119,-795,0,1763285624,13284.37409998,352.2823156200029,54131.69685432 2025-11-16,09:33:46.000,320,11084142,-795,0,1763285625,13284.481880939995,352.29641388000164,54131.66890584 2025-11-16,09:33:47.000,320,11084129,-795,0,1763285626,13284.603134519995,352.27526649000356,54131.64095736 2025-11-16,09:33:48.000,320,11084104,-795,0,1763285627,13284.785014889996,352.2541190999982,54131.948390640006 2025-11-16,09:33:49.000,320,11084123,-795,0,1763285628,13284.939950020002,352.24706996999885,54131.64794448 2025-11-16,09:33:50.000,320,11084192,-795,0,1763285629,13285.121830390002,352.26116823000484,54131.710828560004 2025-11-16,09:33:51.000,320,11084109,-795,0,1763285630,13285.128566699997,352.190676930004,54131.45230512 2025-11-16,09:33:52.000,320,11084109,-795,0,1763285631,13285.384546479989,352.3175612699997,54132.13704288001 2025-11-16,09:33:53.000,320,11084120,-795,0,1763285632,13285.512536369999,352.26116823000484,54132.20691408001 2025-11-16,09:33:54.000,320,11084100,-795,0,1763285633,13285.76851614999,352.3175612699997,54132.500373120005 2025-11-16,09:33:55.000,320,11084119,-795,0,1763285634,13285.91671497,352.29641388000164,54132.57723144 2025-11-16,09:33:56.000,320,11084125,-795,0,1763285635,13286.058177480001,352.303463010001,54132.64011552001 2025-11-16,09:33:57.000,320,11084126,-795,0,1763285636,13286.058177480001,352.26116823000484,54132.39556632001 2025-11-16,09:33:58.000,320,11084109,-795,0,1763285637,13286.139013200002,352.2400208399995,54132.36761784 2025-11-16,09:33:59.000,320,11084129,-795,0,1763285638,13286.118804270001,352.2893647500023,54132.48639888 2025-11-16,09:34:00.000,320,11084099,-795,0,1763285639,13286.112067959992,352.3175612699997,54132.765883680004 2025-11-16,09:34:01.000,320,11084146,-795,0,1763285640,13285.990814379991,352.2823156200029,54132.67505112 2025-11-16,09:34:02.000,320,11084146,-795,0,1763285641,13286.004286999996,352.3669051800025,54132.89863896001 2025-11-16,09:34:03.000,320,11084121,-795,0,1763285642,13285.997550690001,352.303463010001,54133.03838136 2025-11-16,09:34:04.000,320,11084095,-795,0,1763285643,13286.011023309991,352.2893647500023,54133.241007840006 2025-11-16,09:34:05.000,320,11084084,-795,0,1763285644,13285.9369239,352.2400208399995,54133.20607224 2025-11-16,09:34:06.000,320,11084111,-795,0,1763285645,13285.82914293999,352.22592258000077,54132.933574560004 2025-11-16,09:34:07.000,320,11084125,-795,0,1763285646,13285.72809828999,352.1836278000046,54132.87069048 2025-11-16,09:34:08.000,320,11084116,-795,0,1763285647,13285.600108399994,352.1413330200012,54132.842742 2025-11-16,09:34:09.000,320,11084156,-795,0,1763285648,13285.418228029994,352.04969433000224,54133.04536848001 2025-11-16,09:34:10.000,320,11084152,-795,0,1763285649,13285.391282789999,352.0355960700035,54133.03838136 2025-11-16,09:34:11.000,320,11084160,-795,0,1763285650,13285.263292899988,351.972153900002,54132.9824844 2025-11-16,09:34:12.000,320,11084116,-795,0,1763285651,13285.229611349998,351.9228099899992,54133.1571624 2025-11-16,09:34:13.000,320,11084026,-795,0,1763285652,13285.162248250002,351.90166260000115,54133.12921392 2025-11-16,09:34:14.000,320,11084120,-795,0,1763285653,13284.987104189997,351.7888765200041,54132.86370336 2025-11-16,09:34:15.000,320,11084150,-795,0,1763285654,13284.865850609996,351.732483480002,54132.82178064 2025-11-16,09:34:16.000,320,11084095,-795,0,1763285655,13284.65028868999,351.70428696000454,54132.64011552001 2025-11-16,09:34:17.000,320,11084095,-795,0,1763285656,13284.421254149995,351.65494305000175,54132.81479352 2025-11-16,09:34:18.000,320,11084142,-795,0,1763285657,13284.42799045999,351.65494305000175,54132.905626080006 2025-11-16,09:34:19.000,320,11084110,-795,0,1763285658,13284.34715473999,351.64084479000303,54132.98947152 2025-11-16,09:34:20.000,320,11084143,-795,0,1763285659,13284.225901159989,351.6267465300043,54132.89863896001 2025-11-16,09:34:21.000,320,11084059,-795,0,1763285660,13283.963185070003,351.5492061000041,54132.55627008 2025-11-16,09:34:22.000,320,11084128,-795,0,1763285661,13283.929503519998,351.49281306000194,54132.29774664 2025-11-16,09:34:23.000,320,11084086,-795,0,1763285662,13283.882349350002,351.49281306000194,54132.36761784 2025-11-16,09:34:24.000,320,11084098,-795,0,1763285663,13283.660051120001,351.4364200199998,54132.01127472 2025-11-16,09:34:25.000,320,11084115,-795,0,1763285664,13283.740886840002,351.4787148000032,54132.47242464001 2025-11-16,09:34:26.000,320,11084131,-795,0,1763285665,13283.626369569996,351.4293708900004,54132.58421856 2025-11-16,09:34:27.000,320,11084112,-795,0,1763285666,13283.532061229991,351.3870761100043,54132.50736024 2025-11-16,09:34:28.000,320,11084122,-795,0,1763285667,13283.43101657999,351.3729778499983,54132.35364360001 2025-11-16,09:34:29.000,320,11084111,-795,0,1763285668,13283.282817759995,351.3306830700021,54132.213901200004 2025-11-16,09:34:30.000,320,11084052,-795,0,1763285669,13283.18850941999,351.2672409000006,54132.18595272001 2025-11-16,09:34:31.000,320,11084138,-795,0,1763285670,13283.020101669994,351.2037987299991,54131.80166112001 2025-11-16,09:34:32.000,320,11084134,-795,0,1763285671,13282.871902849998,351.1685530800023,54131.6898672 2025-11-16,09:34:33.000,320,11084128,-795,0,1763285672,13282.824748679988,351.17560221000167,54131.69685432 2025-11-16,09:34:34.000,320,11084112,-795,0,1763285673,13282.716967719993,351.1192091699995,54132.08114592 2025-11-16,09:34:35.000,320,11084118,-795,0,1763285674,13282.609186759997,351.0416687399993,54132.01127472 2025-11-16,09:34:36.000,320,11084126,-795,0,1763285675,13282.460987940001,350.9782265699978,54131.91345504 2025-11-16,09:34:37.000,320,11084093,-795,0,1763285676,13282.312789119991,350.90068614000484,54131.65493160001 2025-11-16,09:34:38.000,320,11084044,-795,0,1763285677,13282.19827185,350.8372439700033,54131.50820208 2025-11-16,09:34:39.000,320,11084096,-795,0,1763285678,13282.00965516999,350.75265441000374,54131.12391048 2025-11-16,09:34:40.000,320,11084122,-795,0,1763285679,13281.91534683,350.68921224000223,54131.13089760001 2025-11-16,09:34:41.000,320,11084124,-795,0,1763285680,13281.625685499988,350.5975735500033,54130.8514128 2025-11-16,09:34:42.000,320,11084158,-795,0,1763285681,13281.524640850002,350.5623278999992,54131.228717280006 2025-11-16,09:34:43.000,320,11084161,-795,0,1763285682,13281.315815239992,350.52003312000306,54131.12391048 2025-11-16,09:34:44.000,320,11084103,-795,0,1763285683,13281.221506900001,350.45659095000156,54131.15185896001 2025-11-16,09:34:45.000,320,11084073,-795,0,1763285684,13281.066571769996,350.4001979099994,54130.97019384 2025-11-16,09:34:46.000,320,11084113,-795,0,1763285685,13280.87121877999,350.35790313000325,54130.753593120004 2025-11-16,09:34:47.000,320,11084146,-795,0,1763285686,13280.64892054999,350.2169205300015,54130.320391680005 2025-11-16,09:34:48.000,320,11084048,-795,0,1763285687,13280.500721729994,350.19577314000344,54130.14571368001 2025-11-16,09:34:49.000,320,11084118,-795,0,1763285688,13280.440094939993,350.1182327100032,54130.201610640004 2025-11-16,09:34:50.000,320,11084154,-795,0,1763285689,13280.285159810002,350.08298705999914,54130.40423712 2025-11-16,09:34:51.000,320,11084136,-795,0,1763285690,13280.069597889997,349.93495532999805,54129.90116448 2025-11-16,09:34:52.000,320,11084124,-795,0,1763285691,13280.083070510002,349.9561027200034,54129.97103568 2025-11-16,09:34:53.000,320,11084024,-795,0,1763285692,13280.096543129992,349.83626750999974,54130.04789400001 2025-11-16,09:34:54.000,320,11084134,-795,0,1763285693,13279.975289549991,349.7657762099989,54129.936100080005 2025-11-16,09:34:55.000,320,11084147,-795,0,1763285694,13280.008971099996,349.73757969000144,54129.70552512 2025-11-16,09:34:56.000,320,11084122,-795,0,1763285695,13280.022443720001,349.6318427400038,54129.45398880001 2025-11-16,09:34:57.000,320,11084135,-795,0,1763285696,13279.928135379996,349.58954796000035,54129.32123352 2025-11-16,09:34:58.000,320,11084111,-795,0,1763285697,13279.975289549991,349.5613514400029,54129.328220639996 2025-11-16,09:34:59.000,320,11084121,-795,0,1763285698,13279.907926449996,349.54020405000483,54129.328220639996 2025-11-16,09:35:00.000,320,11084162,-795,0,1763285699,13280.042652650001,349.55430231000355,54129.6286668 2025-11-16,09:35:01.000,320,11084066,-795,0,1763285700,13279.786672869996,349.3992214500031,54129.06969720001 2025-11-16,09:35:02.000,320,11084098,-795,0,1763285701,13279.995498479992,349.50495840000076,54129.33520776001 2025-11-16,09:35:03.000,320,11084096,-795,0,1763285702,13279.955080619991,349.46971275000396,54129.20943960001 2025-11-16,09:35:04.000,320,11084155,-795,0,1763285703,13279.968553239996,349.4203688400012,54128.86707072 2025-11-16,09:35:05.000,320,11084145,-795,0,1763285704,13280.002234790001,349.4344670999999,54128.95091616001 2025-11-16,09:35:06.000,320,11084130,-795,0,1763285705,13279.995498479992,349.39217232000374,54129.02078736001 2025-11-16,09:35:07.000,320,11084110,-795,0,1763285706,13279.961816930001,349.4133197100018,54129.23738808001 2025-11-16,09:35:08.000,320,11084139,-795,0,1763285707,13279.887717519996,349.4344670999999,54129.06271008 2025-11-16,09:35:09.000,320,11084091,-795,0,1763285708,13279.914662759991,349.4485653599986,54129.09065856001 2025-11-16,09:35:10.000,320,11084133,-795,0,1763285709,13279.84056335,349.4626636200046,54129.09065856001 2025-11-16,09:35:11.000,320,11084110,-795,0,1763285710,13279.544165709995,349.3851231900044,54128.65745712001 2025-11-16,09:35:12.000,320,11084112,-795,0,1763285711,13279.59131987999,349.4626636200046,54128.62950864 2025-11-16,09:35:13.000,320,11084140,-795,0,1763285712,13279.503747849994,349.4344670999999,54128.524701840004 2025-11-16,09:35:14.000,320,11084088,-795,0,1763285713,13279.335340099999,349.42741797000053,54128.58758592001 2025-11-16,09:35:15.000,320,11084110,-795,0,1763285714,13279.315131169998,349.4767618800033,54128.88803208 2025-11-16,09:35:16.000,320,11084143,-795,0,1763285715,13279.153459729998,349.45561448999797,54128.92296768001 2025-11-16,09:35:17.000,320,11084138,-795,0,1763285716,13278.971579359997,349.3992214500031,54128.643482880005 2025-11-16,09:35:18.000,320,11084129,-795,0,1763285717,13278.843589470001,349.3851231900044,54128.65047 2025-11-16,09:35:19.000,320,11084118,-795,0,1763285718,13278.756017439991,349.32873015000223,54128.69937984 2025-11-16,09:35:20.000,320,11084156,-795,0,1763285719,13278.634763859991,349.27938623999944,54128.48976624001 2025-11-16,09:35:21.000,320,11084042,-795,0,1763285720,13278.486565039995,349.1384036399977,54127.89586104001 2025-11-16,09:35:22.000,320,11084106,-795,0,1763285721,13278.365311459995,349.1172562499996,54128.07752616 2025-11-16,09:35:23.000,320,11084105,-795,0,1763285722,13278.37878408,349.04676494999876,54128.189320080004 2025-11-16,09:35:24.000,320,11084102,-795,0,1763285723,13278.324893599995,348.94807713000046,54128.377972320006 2025-11-16,09:35:25.000,320,11084060,-795,0,1763285724,13278.196903709999,348.86348757000087,54128.2661784 2025-11-16,09:35:26.000,320,11084115,-795,0,1763285725,13278.041968579993,348.8282419200041,54127.99368072001 2025-11-16,09:35:27.000,320,11084041,-795,0,1763285726,13278.008287029988,348.75070149000385,54127.96573224001 2025-11-16,09:35:28.000,320,11084123,-795,0,1763285727,13278.008287029988,348.6449645399989,54128.0565648 2025-11-16,09:35:29.000,320,11084096,-795,0,1763285728,13277.954396549998,348.6097188900021,54127.65131184001 2025-11-16,09:35:30.000,320,11084077,-795,0,1763285729,13277.812934039997,348.4969328099978,54127.3578528 2025-11-16,09:35:31.000,320,11084099,-795,0,1763285730,13277.691680459997,348.3982449899995,54127.09234224 2025-11-16,09:35:32.000,320,11084112,-795,0,1763285731,13277.765779870002,348.3982449899995,54127.64432472 2025-11-16,09:35:33.000,320,11084094,-795,0,1763285732,13277.691680459997,348.3207045599993,54127.56047928001 2025-11-16,09:35:34.000,320,11084112,-795,0,1763285733,13277.617581049992,348.30660630000057,54127.55349216 2025-11-16,09:35:35.000,320,11084112,-795,0,1763285734,13277.610844739997,348.2361149999997,54127.48362096001 2025-11-16,09:35:36.000,320,11084084,-795,0,1763285735,13277.435700679991,348.20791848000226,54127.27400736001 2025-11-16,09:35:37.000,320,11084125,-795,0,1763285736,13277.408755439996,348.16562369999883,54126.90369 2025-11-16,09:35:38.000,320,11084128,-795,0,1763285737,13277.469382229996,348.14447631000075,54127.00150968 2025-11-16,09:35:39.000,320,11084106,-795,0,1763285738,13277.408755439996,348.13037805000204,54126.966574080005 2025-11-16,09:35:40.000,320,11084171,-795,0,1763285739,13277.35486495999,348.1374271800014,54127.10631648001 2025-11-16,09:35:41.000,320,11084052,-795,0,1763285740,13277.11909411,348.04578849000245,54126.79189608001 2025-11-16,09:35:42.000,320,11084103,-795,0,1763285741,13277.15277565999,348.1374271800014,54126.917664240005 2025-11-16,09:35:43.000,320,11084059,-795,0,1763285742,13277.07193993999,348.10923066000396,54126.84080592001 2025-11-16,09:35:44.000,320,11084123,-795,0,1763285743,13276.984367909994,348.09513239999796,54126.917664240005 2025-11-16,09:35:45.000,320,11084103,-795,0,1763285744,13276.829432779989,348.0880832699986,54126.77792184 2025-11-16,09:35:46.000,320,11084117,-795,0,1763285745,13276.687970270003,348.0739850099999,54126.344720400004 2025-11-16,09:35:47.000,320,11084125,-795,0,1763285746,13276.586925620002,348.0387393600031,54126.23991360001 2025-11-16,09:35:48.000,320,11084128,-795,0,1763285747,13276.492617279997,348.01759196999774,54126.40061736 2025-11-16,09:35:49.000,320,11084070,-795,0,1763285748,13276.384836320001,347.9682480600022,54126.54734688 2025-11-16,09:35:50.000,320,11084149,-795,0,1763285749,13276.270319049996,347.9048058900007,54126.43555296001 2025-11-16,09:35:51.000,320,11084121,-795,0,1763285750,13276.09517498999,347.74972503000026,54126.00235152001 2025-11-16,09:35:52.000,320,11084161,-795,0,1763285751,13276.17601070999,347.73562677000155,54126.19100376001 2025-11-16,09:35:53.000,320,11084103,-795,0,1763285752,13276.14232916,347.7074302500041,54126.11414544 2025-11-16,09:35:54.000,320,11084116,-795,0,1763285753,13276.270319049996,347.60169329999917,54125.98139016001 2025-11-16,09:35:55.000,320,11084145,-795,0,1763285754,13276.324209530001,347.5453002600043,54125.911518960005 2025-11-16,09:35:56.000,320,11084096,-795,0,1763285755,13276.330945839996,347.4959563500015,54125.841647760004 2025-11-16,09:35:57.000,320,11084044,-795,0,1763285756,13276.290527979996,347.4536615699981,54125.9254932 2025-11-16,09:35:58.000,320,11084126,-795,0,1763285757,13276.310736909996,347.39021940000384,54125.84863488 2025-11-16,09:35:59.000,320,11084154,-795,0,1763285758,13276.357891079992,347.43956330999936,54125.95344168001 2025-11-16,09:36:00.000,320,11084131,-795,0,1763285759,13276.297264289991,347.3831702700045,54125.9254932 2025-11-16,09:36:01.000,320,11084142,-795,0,1763285760,13276.12212023,347.32677723000234,54125.63203416 2025-11-16,09:36:02.000,320,11084134,-795,0,1763285761,13276.088438679995,347.32677723000234,54125.66696976001 2025-11-16,09:36:03.000,320,11084134,-795,0,1763285762,13276.00086665,347.34087549000105,54125.56915008001 2025-11-16,09:36:04.000,320,11084163,-795,0,1763285763,13275.866140449994,347.29153157999826,54125.527227360006 2025-11-16,09:36:05.000,320,11084142,-795,0,1763285764,13275.79204103999,347.29153157999826,54125.4363948 2025-11-16,09:36:06.000,320,11084139,-795,0,1763285765,13275.704469009994,347.2844824499989,54125.506266000004 2025-11-16,09:36:07.000,320,11084054,-795,0,1763285766,13275.583215429993,347.2844824499989,54125.4363948 2025-11-16,09:36:08.000,320,11084165,-795,0,1763285767,13275.563006499993,347.2985807100049,54125.51325312 2025-11-16,09:36:09.000,320,11084100,-795,0,1763285768,13275.542797569993,347.30562984000426,54125.47831752001 2025-11-16,09:36:10.000,320,11084135,-795,0,1763285769,13275.488907090003,347.3338263600017,54125.33158800001 2025-11-16,09:36:11.000,320,11084130,-795,0,1763285770,13275.461961849993,347.2351385400034,54124.72370856 2025-11-16,09:36:12.000,320,11084116,-795,0,1763285771,13275.401335059993,347.3549737499998,54124.94030928 2025-11-16,09:36:13.000,320,11084065,-795,0,1763285772,13275.408071370002,347.34087549000105,54124.856463840006 2025-11-16,09:36:14.000,320,11084114,-795,0,1763285773,13275.448489230002,347.3972685300032,54125.338575120004 2025-11-16,09:36:15.000,320,11084129,-795,0,1763285774,13275.374389819997,347.4607107000047,54125.33158800001 2025-11-16,09:36:16.000,320,11084105,-795,0,1763285775,13275.259872549992,347.4818580900028,54125.14293576001 2025-11-16,09:36:17.000,320,11084120,-795,0,1763285776,13275.131882659996,347.5664476500024,54125.10101304 2025-11-16,09:36:18.000,320,11084116,-795,0,1763285777,13275.125146350001,347.559398520003,54125.23376832001 2025-11-16,09:36:19.000,320,11084180,-795,0,1763285778,13274.929793359996,347.60874242999853,54125.0870388 2025-11-16,09:36:20.000,320,11084136,-795,0,1763285779,13274.72096775,347.6157915599979,54124.89838656001 2025-11-16,09:36:21.000,320,11084123,-795,0,1763285780,13274.303316529993,347.559398520003,54124.40928816 2025-11-16,09:36:22.000,320,11084153,-795,0,1763285781,13274.188799260002,347.60169329999917,54124.59095328001 2025-11-16,09:36:23.000,320,11084049,-795,0,1763285782,13273.905874240001,347.5946441699998,54124.81454112 2025-11-16,09:36:24.000,320,11084114,-795,0,1763285783,13273.690312319995,347.5805459100011,54124.786592640005 2025-11-16,09:36:25.000,320,11084119,-795,0,1763285784,13273.43433253999,347.5946441699998,54124.639863120006 2025-11-16,09:36:26.000,320,11084172,-795,0,1763285785,13273.131198589988,347.57349678000173,54124.472172240006 2025-11-16,09:36:27.000,320,11084155,-795,0,1763285786,13272.814592019997,347.5453002600043,54124.26954576 2025-11-16,09:36:28.000,320,11084124,-795,0,1763285787,13272.511458069996,347.4818580900028,54123.80839584 2025-11-16,09:36:29.000,320,11084079,-795,0,1763285788,13272.228533049994,347.4466124399987,54123.77346024001 2025-11-16,09:36:30.000,320,11084118,-795,0,1763285789,13271.952344339988,347.36202287999913,54123.69660192 2025-11-16,09:36:31.000,320,11084150,-795,0,1763285790,13271.433648469996,347.2492368000021,54123.493975440004 2025-11-16,09:36:32.000,320,11084121,-795,0,1763285791,13271.271977029995,347.2703841900002,54123.54288528 2025-11-16,09:36:33.000,320,11084129,-795,0,1763285792,13270.9823157,347.14349985000445,54123.33327168 2025-11-16,09:36:34.000,320,11084098,-795,0,1763285793,13270.760017469998,347.0871068100023,54123.14461944 2025-11-16,09:36:35.000,320,11084148,-795,0,1763285794,13270.658972819998,347.00956638000207,54123.18654216 2025-11-16,09:36:36.000,320,11084080,-795,0,1763285795,13270.450147210002,346.93202595000184,54122.844173280006 2025-11-16,09:36:37.000,320,11084093,-795,0,1763285796,13270.261530529991,346.86858378000034,54122.43193320001 2025-11-16,09:36:38.000,320,11084130,-795,0,1763285797,13269.99881443999,346.7276011799986,54122.054628720005 2025-11-16,09:36:39.000,320,11084161,-795,0,1763285798,13269.80346145,346.7557977000033,54121.97777040001 2025-11-16,09:36:40.000,320,11084125,-795,0,1763285799,13269.71588941999,346.7557977000033,54122.152448400004 2025-11-16,09:36:41.000,320,11084128,-795,0,1763285800,13269.419491779998,346.68530640000245,54121.72623408 2025-11-16,09:36:42.000,320,11084152,-795,0,1763285801,13269.426228089993,346.68530640000245,54121.76116968001 2025-11-16,09:36:43.000,320,11084105,-795,0,1763285802,13269.298238199997,346.72055204999924,54121.72623408 2025-11-16,09:36:44.000,320,11084119,-795,0,1763285803,13269.129830450001,346.7276011799986,54121.621427280006 2025-11-16,09:36:45.000,320,11084089,-795,0,1763285804,13268.894059599996,346.7276011799986,54121.15329024 2025-11-16,09:36:46.000,320,11084105,-795,0,1763285805,13268.65828874999,346.7064537900005,54120.75502440001 2025-11-16,09:36:47.000,320,11084120,-795,0,1763285806,13268.449463139994,346.7557977000033,54120.6502176 2025-11-16,09:36:48.000,320,11084139,-795,0,1763285807,13268.274319079988,346.8262890000042,54120.950663760006 2025-11-16,09:36:49.000,320,11084129,-795,0,1763285808,13267.964448819992,346.84743639000226,54120.643230480004 2025-11-16,09:36:50.000,320,11084120,-795,0,1763285809,13267.829722620001,346.8544855200016,54120.70611456001 2025-11-16,09:36:51.000,320,11084100,-795,0,1763285810,13267.492907119995,346.74874857000395,54120.22400328 2025-11-16,09:36:52.000,320,11084128,-795,0,1763285811,13267.391862469995,346.79809247999947,54120.37073280001 2025-11-16,09:36:53.000,320,11084098,-795,0,1763285812,13267.142618999998,346.7557977000033,54119.97945408 2025-11-16,09:36:54.000,320,11084120,-795,0,1763285813,13267.007892799993,346.6712081400037,54119.73490488 2025-11-16,09:36:55.000,320,11084103,-795,0,1763285814,13266.812539810002,346.643011619999,54119.637085200004 2025-11-16,09:36:56.000,320,11084147,-795,0,1763285815,13266.623923129991,346.5795694500048,54119.40651024 2025-11-16,09:36:57.000,320,11084081,-795,0,1763285816,13266.38141596999,346.55137293000007,54119.420484480004 2025-11-16,09:36:58.000,320,11084113,-795,0,1763285817,13266.28710763,346.5090781500039,54119.46240720001 2025-11-16,09:36:59.000,320,11084138,-795,0,1763285818,13266.16585405,346.41039032999834,54119.30869056 2025-11-16,09:37:00.000,320,11084133,-795,0,1763285819,13265.990709989994,346.3469481600041,54119.14099968 2025-11-16,09:37:01.000,320,11084098,-795,0,1763285820,13265.667367109992,346.2130146900017,54118.47722328001 2025-11-16,09:37:02.000,320,11084124,-795,0,1763285821,13265.761675449998,346.198916430003,54118.37241648 2025-11-16,09:37:03.000,320,11084095,-795,0,1763285822,13265.640421869997,346.19186730000365,54118.23267408 2025-11-16,09:37:04.000,320,11084125,-795,0,1763285823,13265.667367109992,346.1143268700034,54118.17677712 2025-11-16,09:37:05.000,320,11084124,-795,0,1763285824,13265.586531389992,346.12842513000214,54118.37241648 2025-11-16,09:37:06.000,320,11084149,-795,0,1763285825,13265.539377219997,346.1354742600015,54118.2047256 2025-11-16,09:37:07.000,320,11084155,-795,0,1763285826,13265.539377219997,346.09317947999807,54117.97415064001 2025-11-16,09:37:08.000,320,11084134,-795,0,1763285827,13265.573058770002,346.1848181700043,54118.099918800006 2025-11-16,09:37:09.000,320,11084106,-795,0,1763285828,13265.525904599992,346.2200638200011,54117.932227920006 2025-11-16,09:37:10.000,320,11084126,-795,0,1763285829,13265.424859949992,346.2553094699979,54117.46409088 2025-11-16,09:37:11.000,320,11084140,-795,0,1763285830,13265.29013375,346.2482603399985,54117.072812160004 2025-11-16,09:37:12.000,320,11084130,-795,0,1763285831,13265.1890891,346.3469481600041,54117.24749016 2025-11-16,09:37:13.000,320,11084132,-795,0,1763285832,13265.013945039995,346.403341199999,54117.32434848 2025-11-16,09:37:14.000,320,11084096,-795,0,1763285833,13264.93984562999,346.43858685000305,54117.32434848 2025-11-16,09:37:15.000,320,11084118,-795,0,1763285834,13264.771437879994,346.4667833700005,54117.47107800001 2025-11-16,09:37:16.000,320,11084155,-795,0,1763285835,13264.596293819988,346.4949798899979,54117.359284080005 2025-11-16,09:37:17.000,320,11084085,-795,0,1763285836,13264.394204520002,346.4315377200037,54117.1566576 2025-11-16,09:37:18.000,320,11084134,-795,0,1763285837,13264.279687249997,346.4174394599977,54116.82127584 2025-11-16,09:37:19.000,320,11084098,-795,0,1763285838,13264.185378909991,346.38924294000026,54116.74441752 2025-11-16,09:37:20.000,320,11084129,-795,0,1763285839,13264.104543189991,346.35399729000346,54116.60467512 2025-11-16,09:37:21.000,320,11084121,-795,0,1763285840,13263.92939913,346.24121120999916,54116.45095848 2025-11-16,09:37:22.000,320,11084132,-795,0,1763285841,13263.86203602999,346.1848181700043,54116.42999712 2025-11-16,09:37:23.000,320,11084135,-795,0,1763285842,13263.895717579995,346.17776903999766,54116.50685544 2025-11-16,09:37:24.000,320,11084155,-795,0,1763285843,13263.92939913,346.1707199099983,54116.53480392001 2025-11-16,09:37:25.000,320,11084050,-795,0,1763285844,13263.84182709999,346.1002286100047,54116.17846080001 2025-11-16,09:37:26.000,320,11084141,-795,0,1763285845,13263.875508649995,346.09317947999807,54116.17846080001 2025-11-16,09:37:27.000,320,11084122,-795,0,1763285846,13263.774463999995,346.10727774000406,54115.898976000004 2025-11-16,09:37:28.000,320,11084139,-795,0,1763285847,13263.653210419994,346.0861303499987,54115.53564576001 2025-11-16,09:37:29.000,320,11084117,-795,0,1763285848,13263.61952886999,346.1143268700034,54115.61250408 2025-11-16,09:37:30.000,320,11084169,-795,0,1763285849,13263.653210419994,346.2200638200011,54115.99679568 2025-11-16,09:37:31.000,320,11084117,-795,0,1763285850,13263.403966949998,346.198916430003,54115.59154272 2025-11-16,09:37:32.000,320,11084106,-795,0,1763285851,13263.444384809998,346.2482603399985,54115.72429800001 2025-11-16,09:37:33.000,320,11084107,-795,0,1763285852,13263.336603850003,346.27645686000324,54115.64045256 2025-11-16,09:37:34.000,320,11084128,-795,0,1763285853,13263.275977060002,346.27645686000324,54115.60551696001 2025-11-16,09:37:35.000,320,11084135,-795,0,1763285854,13263.168196099992,346.2694077300039,54115.24218672001 2025-11-16,09:37:36.000,320,11084091,-795,0,1763285855,13263.080624069997,346.2553094699979,54114.99763752 2025-11-16,09:37:37.000,320,11084132,-795,0,1763285856,13263.019997279996,346.2200638200011,54114.90680496001 2025-11-16,09:37:38.000,320,11084152,-795,0,1763285857,13263.107569309992,346.22711295000045,54115.346993520005 2025-11-16,09:37:39.000,320,11084131,-795,0,1763285858,13263.040206209997,346.17776903999766,54115.3050708 2025-11-16,09:37:40.000,320,11084145,-795,0,1763285859,13263.033469900001,346.16367077999894,54115.20026400001 2025-11-16,09:37:41.000,320,11084145,-795,0,1763285860,13262.8313806,346.0367864400032,54114.843920880005 2025-11-16,09:37:42.000,320,11084081,-795,0,1763285861,13262.986315729991,346.0861303499987,54114.92776632 2025-11-16,09:37:43.000,320,11084108,-795,0,1763285862,13262.979579419996,346.0367864400032,54114.627320160005 2025-11-16,09:37:44.000,320,11084143,-795,0,1763285863,13263.080624069997,346.04383557000256,54114.578410320006 2025-11-16,09:37:45.000,320,11084158,-795,0,1763285864,13263.013260970001,346.06498296000063,54114.4666164 2025-11-16,09:37:46.000,320,11084142,-795,0,1763285865,13263.053678830001,346.1002286100047,54114.59238456 2025-11-16,09:37:47.000,320,11084110,-795,0,1763285866,13262.999788349996,346.1213760000028,54114.77404968 2025-11-16,09:37:48.000,320,11084120,-795,0,1763285867,13262.932425250001,346.16367077999894,54114.66225576 2025-11-16,09:37:49.000,320,11084111,-795,0,1763285868,13262.885271079991,346.14252339000086,54114.7111656 2025-11-16,09:37:50.000,320,11084119,-795,0,1763285869,13262.72359963999,346.20596556000237,54114.48059064001 2025-11-16,09:37:51.000,320,11084151,-795,0,1763285870,13262.595609749995,346.1848181700043,54114.35482248001 2025-11-16,09:37:52.000,320,11084153,-795,0,1763285871,13262.54845558,346.1848181700043,54114.0823248 2025-11-16,09:37:53.000,320,11084113,-795,0,1763285872,13262.413729379994,346.17776903999766,54114.04040208 2025-11-16,09:37:54.000,320,11084123,-795,0,1763285873,13262.44067461999,346.16367077999894,54114.09629904001 2025-11-16,09:37:55.000,320,11084146,-795,0,1763285874,13262.447410929999,346.1707199099983,54114.49456488 2025-11-16,09:37:56.000,320,11084118,-795,0,1763285875,13262.386784139999,346.1707199099983,54114.389758080004 2025-11-16,09:37:57.000,320,11084112,-795,0,1763285876,13262.353102589994,346.14252339000086,54114.31289976001 2025-11-16,09:37:58.000,320,11084110,-795,0,1763285877,13262.258794249989,346.1354742600015,54114.03341496 2025-11-16,09:37:59.000,320,11084140,-795,0,1763285878,13262.279003179989,346.09317947999807,54114.11027328 2025-11-16,09:38:00.000,320,11084144,-795,0,1763285879,13262.332893659994,346.14252339000086,54113.8727112 2025-11-16,09:38:01.000,320,11084147,-795,0,1763285880,13262.191431149993,346.04383557000256,54113.5582908 2025-11-16,09:38:02.000,320,11084135,-795,0,1763285881,13262.312684729994,346.1143268700034,54113.739955920006 2025-11-16,09:38:03.000,320,11084145,-795,0,1763285882,13262.380047829989,346.1566216499996,54114.16617024001 2025-11-16,09:38:04.000,320,11084126,-795,0,1763285883,13262.40025675999,346.1566216499996,54114.13123464 2025-11-16,09:38:05.000,320,11084127,-795,0,1763285884,13262.373311519994,346.17776903999766,54114.06835056001 2025-11-16,09:38:06.000,320,11084114,-795,0,1763285885,13262.380047829989,346.19186730000365,54113.93559528 2025-11-16,09:38:07.000,320,11084109,-795,0,1763285886,13262.413729379994,346.1707199099983,54113.907646800006 2025-11-16,09:38:08.000,320,11084129,-795,0,1763285887,13262.58887344,346.2200638200011,54113.858736960006 2025-11-16,09:38:09.000,320,11084137,-795,0,1763285888,13262.66970916,346.22711295000045,54113.788865760005 2025-11-16,09:38:10.000,320,11084147,-795,0,1763285889,13262.656236539995,346.2623586000045,54113.51636808001 2025-11-16,09:38:11.000,320,11084101,-795,0,1763285890,13262.68991809,346.17776903999766,54113.30675448001 2025-11-16,09:38:12.000,320,11084129,-795,0,1763285891,13262.993052040001,346.33989903000474,54114.06136344 2025-11-16,09:38:13.000,320,11084094,-795,0,1763285892,13263.073887760002,346.31170251000003,54114.124247520005 2025-11-16,09:38:14.000,320,11084131,-795,0,1763285893,13263.127778239992,346.33989903000474,54114.0124536 2025-11-16,09:38:15.000,320,11084136,-795,0,1763285894,13263.181668719997,346.38924294000026,54113.94956952001 2025-11-16,09:38:16.000,320,11084177,-795,0,1763285895,13263.309658609993,346.4597342400011,54114.075337680006 2025-11-16,09:38:17.000,320,11084153,-795,0,1763285896,13263.410703259993,346.4456359800024,54113.86572408 2025-11-16,09:38:18.000,320,11084113,-795,0,1763285897,13263.531956839994,346.5161272800033,54114.01944072001 2025-11-16,09:38:19.000,320,11084119,-795,0,1763285898,13263.599319939989,346.5654711899988,54114.09629904001 2025-11-16,09:38:20.000,320,11084125,-795,0,1763285899,13263.626265179999,346.6500607499984,54114.389758080004 2025-11-16,09:38:21.000,320,11084118,-795,0,1763285900,13263.511747909994,346.643011619999,54114.16617024001 2025-11-16,09:38:22.000,320,11084116,-795,0,1763285901,13263.558902079989,346.72055204999924,54114.326874 2025-11-16,09:38:23.000,320,11084130,-795,0,1763285902,13263.531956839994,346.73465030999796,54114.37578384 2025-11-16,09:38:24.000,320,11084115,-795,0,1763285903,13263.498275289989,346.7769450900014,54114.44565504 2025-11-16,09:38:25.000,320,11084122,-795,0,1763285904,13263.350076469993,346.8192398700048,54114.29892552 2025-11-16,09:38:26.000,320,11084090,-795,0,1763285905,13263.147987169992,346.8051416099988,54114.11027328 2025-11-16,09:38:27.000,320,11084146,-795,0,1763285906,13263.040206209997,346.8051416099988,54114.03341496 2025-11-16,09:38:28.000,320,11084138,-795,0,1763285907,13262.945897869991,346.8051416099988,54114.27796416 2025-11-16,09:38:29.000,320,11084086,-795,0,1763285908,13262.757281189995,346.79809247999947,54114.47360352 2025-11-16,09:38:30.000,320,11084096,-795,0,1763285909,13262.595609749995,346.74874857000395,54114.326874 2025-11-16,09:38:31.000,320,11084153,-795,0,1763285910,13262.380047829989,346.7064537900005,54114.173157360005 2025-11-16,09:38:32.000,320,11084157,-795,0,1763285911,13262.359838899989,346.6500607499984,54114.22905432 2025-11-16,09:38:33.000,320,11084127,-795,0,1763285912,13262.231849009993,346.5795694500048,54114.124247520005 2025-11-16,09:38:34.000,320,11084147,-795,0,1763285913,13262.265530559998,346.4808816299992,54113.907646800006 2025-11-16,09:38:35.000,320,11084156,-795,0,1763285914,13262.218376389988,346.38924294000026,54113.98450512 2025-11-16,09:38:36.000,320,11084118,-795,0,1763285915,13262.177958529988,346.2976042500013,54113.90065968001 2025-11-16,09:38:37.000,320,11084119,-795,0,1763285916,13262.110595429993,346.2130146900017,54114.124247520005 2025-11-16,09:38:38.000,320,11084128,-795,0,1763285917,13262.070177569993,346.09317947999807,54114.01944072001 2025-11-16,09:38:39.000,320,11084145,-795,0,1763285918,13262.009550779992,345.9240003599989,54113.79585288 2025-11-16,09:38:40.000,320,11084155,-795,0,1763285919,13262.002814469997,345.83236166999995,54113.837775600005 2025-11-16,09:38:41.000,320,11084091,-795,0,1763285920,13261.888297199992,345.68432993999886,54113.64912336 2025-11-16,09:38:42.000,320,11084144,-795,0,1763285921,13262.049968639993,345.5644947300025,54113.43252264 2025-11-16,09:38:43.000,320,11084135,-795,0,1763285922,13262.130804359993,345.4658069100042,54113.53034232 2025-11-16,09:38:44.000,320,11084096,-795,0,1763285923,13262.198167459988,345.3953156100033,54113.4884196 2025-11-16,09:38:45.000,320,11084133,-795,0,1763285924,13262.272266869993,345.32482431000244,54113.60720064 2025-11-16,09:38:46.000,320,11084128,-795,0,1763285925,13262.305948419998,345.282529529999,54113.49540672001 2025-11-16,09:38:47.000,320,11084116,-795,0,1763285926,13262.386784139999,345.282529529999,54113.51636808001 2025-11-16,09:38:48.000,320,11084101,-795,0,1763285927,13262.56866451,345.2684312700003,54113.65611048 2025-11-16,09:38:49.000,320,11084135,-795,0,1763285928,13262.66970916,345.2543330100016,54113.68405896001 2025-11-16,09:38:50.000,320,11084119,-795,0,1763285929,13262.676445469995,345.282529529999,54113.43950976 2025-11-16,09:38:51.000,320,11084111,-795,0,1763285930,13262.66297284999,345.2472838800022,54113.118102240005 2025-11-16,09:38:52.000,320,11084128,-795,0,1763285931,13262.82464428999,345.3530208299999,54113.36265144 2025-11-16,09:38:53.000,320,11084072,-795,0,1763285932,13262.925688939991,345.3530208299999,54113.46047112 2025-11-16,09:38:54.000,320,11084135,-795,0,1763285933,13262.952634180001,345.43761038999946,54113.80982712001 2025-11-16,09:38:55.000,320,11084124,-795,0,1763285934,13263.006524659992,345.4940034300016,54113.91463392 2025-11-16,09:38:56.000,320,11084110,-795,0,1763285935,13263.053678830001,345.48695430000225,54113.9425824 2025-11-16,09:38:57.000,320,11084124,-795,0,1763285936,13263.046942519992,345.55039647000376,54113.956556640005 2025-11-16,09:38:58.000,320,11084079,-795,0,1763285937,13263.060415139997,345.60678950999863,54114.04040208 2025-11-16,09:38:59.000,320,11084138,-795,0,1763285938,13263.087360379992,345.627936900004,54113.72598168 2025-11-16,09:39:00.000,320,11084146,-795,0,1763285939,13263.168196099992,345.64908429000207,54113.886685440004 2025-11-16,09:39:01.000,320,11084104,-795,0,1763285940,13263.073887760002,345.6631825500008,54113.79585288 2025-11-16,09:39:02.000,320,11084159,-795,0,1763285941,13263.208613959992,345.7548212399997,54114.30591264 2025-11-16,09:39:03.000,320,11084149,-795,0,1763285942,13263.249031819993,345.7900668900038,54114.326874 2025-11-16,09:39:04.000,320,11084118,-795,0,1763285943,13263.336603850003,345.8464599299987,54114.51552624 2025-11-16,09:39:05.000,320,11084118,-795,0,1763285944,13263.403966949998,345.8464599299987,54114.58539744 2025-11-16,09:39:06.000,320,11084172,-795,0,1763285945,13263.464593739998,345.8887547100021,54114.676230000005 2025-11-16,09:39:07.000,320,11084098,-795,0,1763285946,13263.525220529998,345.8746564500034,54114.35482248001 2025-11-16,09:39:08.000,320,11084167,-795,0,1763285947,13263.518484219989,345.9028529700008,54114.33386112001 2025-11-16,09:39:09.000,320,11084134,-795,0,1763285948,13263.599319939989,345.9380986200049,54114.38277096001 2025-11-16,09:39:10.000,320,11084129,-795,0,1763285949,13263.74078244999,346.0015407899991,54114.87885648 2025-11-16,09:39:11.000,320,11084119,-795,0,1763285950,13263.76099137999,345.99449165999977,54114.76706256001 2025-11-16,09:39:12.000,320,11084118,-795,0,1763285951,13263.86877234,346.07203209,54114.9207792 2025-11-16,09:39:13.000,320,11084112,-795,0,1763285952,13263.96308067999,346.1143268700034,54115.07449584001 2025-11-16,09:39:14.000,320,11084102,-795,0,1763285953,13264.09107057,346.1143268700034,54115.24218672001 2025-11-16,09:39:15.000,320,11084111,-795,0,1763285954,13264.151697360001,346.1354742600015,54115.03257312001 2025-11-16,09:39:16.000,320,11084123,-715,0,1763285955,13264.13148843,346.1848181700043,54114.88584360001 2025-11-16,09:39:17.000,320,11084151,-795,0,1763285956,13264.326841419992,346.2482603399985,54115.13737992 2025-11-16,09:39:18.000,320,11084141,-795,0,1763285957,13264.299896179997,346.3046533800007,54115.11641856 2025-11-16,09:39:19.000,320,11084124,-795,0,1763285958,13264.367259279992,346.403341199999,54115.43083896 2025-11-16,09:39:20.000,320,11084144,-795,0,1763285959,13264.400940829997,346.4597342400011,54115.49372304 2025-11-16,09:39:21.000,320,11084126,-795,0,1763285960,13264.360522969997,346.50202902000456,54115.36096776001 2025-11-16,09:39:22.000,320,11084171,-795,0,1763285961,13264.522194409998,346.6077659700022,54115.801156320005 2025-11-16,09:39:23.000,320,11084121,-795,0,1763285962,13264.528930719993,346.7769450900014,54115.92692448 2025-11-16,09:39:24.000,320,11084129,-795,0,1763285963,13264.562612269998,346.8121907399982,54115.64045256 2025-11-16,09:39:25.000,320,11084095,-795,0,1763285964,13264.555875960003,346.88268203999905,54115.69634952001 2025-11-16,09:39:26.000,320,11084107,-795,0,1763285965,13264.461567619997,346.9602224699993,54115.4797488 2025-11-16,09:39:27.000,320,11084114,-795,0,1763285966,13264.414413450002,347.03071377000015,54115.898976000004 2025-11-16,09:39:28.000,320,11084129,-795,0,1763285967,13264.481776549997,347.12940158999845,54116.073654 2025-11-16,09:39:29.000,320,11084120,-795,0,1763285968,13264.481776549997,347.1857946300006,54116.1435252 2025-11-16,09:39:30.000,320,11084097,-795,0,1763285969,13264.360522969997,347.21399114999804,54116.05269264 2025-11-16,09:39:31.000,320,11084131,-795,0,1763285970,13264.333577730002,347.2351385400034,54115.98282144 2025-11-16,09:39:32.000,320,11084117,-795,0,1763285971,13264.434622380002,347.29153157999826,54115.87102752001 2025-11-16,09:39:33.000,320,11084085,-795,0,1763285972,13264.461567619997,347.2985807100049,54115.99679568 2025-11-16,09:39:34.000,320,11084133,-795,0,1763285973,13264.448094999992,347.3126789700036,54115.94089872001 2025-11-16,09:39:35.000,320,11084125,-795,0,1763285974,13264.407677139992,347.3690720099985,54116.26230624 2025-11-16,09:39:36.000,320,11084157,-795,0,1763285975,13264.380731899997,347.3549737499998,54116.15051232 2025-11-16,09:39:37.000,320,11084171,-795,0,1763285976,13264.360522969997,347.3972685300032,54116.1435252 2025-11-16,09:39:38.000,320,11084101,-795,0,1763285977,13264.461567619997,347.4184159200013,54116.36012592 2025-11-16,09:39:39.000,320,11084152,-795,0,1763285978,13264.488512859993,347.4113667900019,54116.37410016001 2025-11-16,09:39:40.000,320,11084108,-795,0,1763285979,13264.454831310002,347.3972685300032,54116.17147368 2025-11-16,09:39:41.000,320,11084065,-795,0,1763285980,13264.272950940001,347.3479246200004,54115.731285120004 2025-11-16,09:39:42.000,320,11084116,-795,0,1763285981,13264.353786660002,347.39021940000384,54115.85705328 2025-11-16,09:39:43.000,320,11084098,-795,0,1763285982,13264.320105109997,347.42546505000064,54115.99679568 2025-11-16,09:39:44.000,320,11084143,-795,0,1763285983,13264.353786660002,347.4466124399987,54116.2832676 2025-11-16,09:39:45.000,320,11084147,-795,0,1763285984,13264.320105109997,347.4466124399987,54116.2832676 2025-11-16,09:39:46.000,320,11084163,-795,0,1763285985,13264.259478319997,347.47480896000343,54116.17147368 2025-11-16,09:39:47.000,320,11084094,-795,0,1763285986,13264.225796769992,347.4607107000047,54116.22737064001 2025-11-16,09:39:48.000,320,11084099,-795,0,1763285987,13264.219060459996,347.4536615699981,54116.26929336 2025-11-16,09:39:49.000,320,11084094,-795,0,1763285988,13264.124752119991,347.43251418,54115.90596312 2025-11-16,09:39:50.000,320,11084105,-795,0,1763285989,13264.084334259991,347.42546505000064,54115.87801464 2025-11-16,09:39:51.000,320,11084113,-795,0,1763285990,13263.78120030999,347.3338263600017,54115.36795488001 2025-11-16,09:39:52.000,320,11084106,-795,0,1763285991,13263.94960806,347.43251418,54116.04570552 2025-11-16,09:39:53.000,320,11084100,-795,0,1763285992,13263.88224495999,347.43251418,54116.01076992001 2025-11-16,09:39:54.000,320,11084151,-795,0,1763285993,13263.936135439995,347.4466124399987,54116.15051232 2025-11-16,09:39:55.000,320,11084101,-795,0,1763285994,13263.936135439995,347.4536615699981,54116.1435252 2025-11-16,09:39:56.000,320,11084145,-795,0,1763285995,13263.92939913,347.43956330999936,54116.12955096001 2025-11-16,09:39:57.000,320,11084104,-795,0,1763285996,13263.86203602999,347.4184159200013,54115.584555600006 2025-11-16,09:39:58.000,320,11084101,-795,0,1763285997,13263.88898127,347.4536615699981,54115.57756848001 2025-11-16,09:39:59.000,320,11084155,-795,0,1763285998,13263.88224495999,347.43251418,54115.633465440005 2025-11-16,09:40:00.000,320,11084110,-795,0,1763285999,13263.94960806,347.48890722000215,54115.96186008001 2025-11-16,09:40:01.000,320,11084134,-795,0,1763286000,13263.855299719995,347.4466124399987,54115.633465440005 2025-11-16,09:40:02.000,320,11084156,-795,0,1763286001,13263.96308067999,347.5171037399996,54115.84307904001 2025-11-16,09:40:03.000,320,11084125,-795,0,1763286002,13264.07086164,347.5312019999983,54115.98980856001 2025-11-16,09:40:04.000,320,11084143,-795,0,1763286003,13264.104543189991,347.5453002600043,54115.95487296 2025-11-16,09:40:05.000,320,11084096,-795,0,1763286004,13264.192115220001,347.52415286999894,54115.78019496 2025-11-16,09:40:06.000,320,11084126,-795,0,1763286005,13264.165169979991,347.5453002600043,54115.45180032 2025-11-16,09:40:07.000,320,11084122,-795,0,1763286006,13264.192115220001,347.57349678000173,54115.43083896 2025-11-16,09:40:08.000,320,11084112,-795,0,1763286007,13264.293159870002,347.53825112999766,54115.59852984 2025-11-16,09:40:09.000,320,11084127,-795,0,1763286008,13264.353786660002,347.5664476500024,54115.81513056 2025-11-16,09:40:10.000,320,11084150,-795,0,1763286009,13264.501985479998,347.6228406900045,54116.0037828 2025-11-16,09:40:11.000,320,11084175,-795,0,1763286010,13264.326841419992,347.4818580900028,54115.65442680001 2025-11-16,09:40:12.000,320,11084127,-795,0,1763286011,13264.515458100002,347.5171037399996,54115.84307904001 2025-11-16,09:40:13.000,320,11084072,-795,0,1763286012,13264.576084889988,347.48890722000215,54115.850066160005 2025-11-16,09:40:14.000,320,11084130,-795,0,1763286013,13264.562612269998,347.50300548000087,54115.633465440005 2025-11-16,09:40:15.000,320,11084156,-795,0,1763286014,13264.555875960003,347.4818580900028,54115.61250408 2025-11-16,09:40:16.000,320,11084148,-795,0,1763286015,13264.501985479998,347.47480896000343,54115.395903360004 2025-11-16,09:40:17.000,320,11084023,-795,0,1763286016,13264.313368800002,347.4536615699981,54115.514684400005 2025-11-16,09:40:18.000,320,11084127,-795,0,1763286017,13264.528930719993,347.52415286999894,54115.98282144 2025-11-16,09:40:19.000,320,11084117,-795,0,1763286018,13264.508721789993,347.4607107000047,54115.97583432 2025-11-16,09:40:20.000,320,11084128,-795,0,1763286019,13264.400940829997,347.4607107000047,54115.88500176 2025-11-16,09:40:21.000,320,11084128,-795,0,1763286020,13264.158433669996,347.3479246200004,54115.34000640001 2025-11-16,09:40:22.000,320,11084130,-795,0,1763286021,13264.225796769992,347.3831702700045,54115.38891624001 2025-11-16,09:40:23.000,320,11084136,-795,0,1763286022,13264.13148843,347.3479246200004,54115.36096776001 2025-11-16,09:40:24.000,320,11084157,-795,0,1763286023,13264.077597949996,347.3690720099985,54115.36096776001 2025-11-16,09:40:25.000,320,11084165,-795,0,1763286024,13264.077597949996,347.39021940000384,54115.7592336 2025-11-16,09:40:26.000,320,11084108,-795,0,1763286025,13264.01023485,347.3690720099985,54115.65442680001 2025-11-16,09:40:27.000,320,11084120,-795,0,1763286026,13263.99002592,347.3126789700036,54115.73827224 2025-11-16,09:40:28.000,320,11084140,-795,0,1763286027,13263.9091902,347.319728100003,54115.54962 2025-11-16,09:40:29.000,320,11084139,-795,0,1763286028,13263.88898127,347.3126789700036,54115.55660712001 2025-11-16,09:40:30.000,320,11084132,-795,0,1763286029,13263.84182709999,347.21399114999804,54115.11641856 2025-11-16,09:40:31.000,320,11084128,-795,0,1763286030,13263.794672929995,347.2351385400034,54114.962701920005 2025-11-16,09:40:32.000,320,11084134,-795,0,1763286031,13263.80814555,347.1857946300006,54115.15834128 2025-11-16,09:40:33.000,320,11084107,-795,0,1763286032,13263.794672929995,347.2210402800047,54115.36795488001 2025-11-16,09:40:34.000,320,11084126,-795,0,1763286033,13263.84856341,347.2210402800047,54115.49372304 2025-11-16,09:40:35.000,320,11084141,-795,0,1763286034,13263.875508649995,347.17874550000124,54115.53564576001 2025-11-16,09:40:36.000,320,11084139,-795,0,1763286035,13263.90245388999,347.21399114999804,54115.4797488 2025-11-16,09:40:37.000,320,11084080,-795,0,1763286036,13263.86203602999,347.17874550000124,54115.24218672001 2025-11-16,09:40:38.000,320,11084134,-795,0,1763286037,13263.895717579995,347.21399114999804,54115.02558600001 2025-11-16,09:40:39.000,320,11084126,-795,0,1763286038,13263.996762229996,347.2069420199987,54115.13737992 2025-11-16,09:40:40.000,320,11084149,-795,0,1763286039,13263.996762229996,347.2703841900002,54115.081482960006 2025-11-16,09:40:41.000,320,11084158,-795,0,1763286040,13263.94960806,347.27743331999955,54115.15834128 2025-11-16,09:40:42.000,320,11084107,-795,0,1763286041,13264.02370746999,347.3549737499998,54115.33301928 2025-11-16,09:40:43.000,320,11084143,-795,0,1763286042,13264.118015809996,347.3549737499998,54115.50769728001 2025-11-16,09:40:44.000,320,11084146,-795,0,1763286043,13264.144961049991,347.40431766000256,54115.45180032 2025-11-16,09:40:45.000,320,11084110,-795,0,1763286044,13264.118015809996,347.4184159200013,54115.374942 2025-11-16,09:40:46.000,320,11084095,-795,0,1763286045,13264.03044378,347.4536615699981,54114.9906504 2025-11-16,09:40:47.000,320,11084058,-715,0,1763286046,13264.1112795,347.47480896000343,54115.03257312001 2025-11-16,09:40:48.000,320,11084141,-795,0,1763286047,13264.165169979991,347.47480896000343,54115.11641856 2025-11-16,09:40:49.000,320,11084146,-795,0,1763286048,13264.246005699992,347.559398520003,54115.27013520001 2025-11-16,09:40:50.000,320,11084147,-795,0,1763286049,13264.252742010001,347.60874242999853,54115.48673592001 2025-11-16,09:40:51.000,320,11084131,-795,0,1763286050,13264.151697360001,347.5312019999983,54115.03257312001 2025-11-16,09:40:52.000,320,11084113,-795,0,1763286051,13264.326841419992,347.6228406900045,54115.416864720006 2025-11-16,09:40:53.000,320,11084122,-795,0,1763286052,13264.387468209992,347.6439880800026,54115.4797488 2025-11-16,09:40:54.000,320,11084134,-795,0,1763286053,13264.441358689997,347.67218460000004,54115.45180032 2025-11-16,09:40:55.000,320,11084131,-795,0,1763286054,13264.508721789993,347.67218460000004,54115.18628976 2025-11-16,09:40:56.000,320,11084126,-795,0,1763286055,13264.461567619997,347.6792337299994,54115.03257312001 2025-11-16,09:40:57.000,320,11084115,-795,0,1763286056,13264.522194409998,347.6933319899981,54115.06750872 2025-11-16,09:40:58.000,320,11084134,-795,0,1763286057,13264.636711679988,347.7779215499977,54115.64045256 2025-11-16,09:40:59.000,320,11084128,-795,0,1763286058,13264.670393229993,347.7567741599996,54115.62647832001 2025-11-16,09:41:00.000,320,11084075,-795,0,1763286059,13264.704074779998,347.8061180700024,54115.6194912 2025-11-16,09:41:01.000,320,11084073,-795,0,1763286060,13264.603030129998,347.68628285999876,54115.18628976 2025-11-16,09:41:02.000,320,11084142,-795,0,1763286061,13264.717547399989,347.7779215499977,54115.52167152 2025-11-16,09:41:03.000,320,11084106,-795,0,1763286062,13264.784910499999,347.7567741599996,54115.22122536001 2025-11-16,09:41:04.000,320,11084165,-795,0,1763286063,13264.825328359999,347.7426759000009,54115.36795488001 2025-11-16,09:41:05.000,320,11084176,-795,0,1763286064,13264.81859204999,347.73562677000155,54115.36795488001 2025-11-16,09:41:06.000,320,11084135,-795,0,1763286065,13264.825328359999,347.763823289999,54115.64045256 2025-11-16,09:41:07.000,320,11084096,-795,0,1763286066,13264.885955149999,347.77087241999834,54115.71032376 2025-11-16,09:41:08.000,320,11084116,-795,0,1763286067,13264.973527179995,347.79906894000305,54115.8291048 2025-11-16,09:41:09.000,320,11084124,-795,0,1763286068,13264.91963669999,347.79906894000305,54115.79416920001 2025-11-16,09:41:10.000,320,11084120,-795,0,1763286069,13264.93984562999,347.7779215499977,54115.801156320005 2025-11-16,09:41:11.000,320,11084158,-795,0,1763286070,13264.771437879994,347.6792337299994,54115.15834128 2025-11-16,09:41:12.000,320,11084051,-795,0,1763286071,13264.92637301,347.77087241999834,54115.38192912 2025-11-16,09:41:13.000,320,11084162,-795,0,1763286072,13264.912900389994,347.78497068000434,54115.416864720006 2025-11-16,09:41:14.000,320,11084099,-795,0,1763286073,13265.013945039995,347.7779215499977,54115.86404040001 2025-11-16,09:41:15.000,320,11084090,-795,0,1763286074,13264.98026348999,347.77087241999834,54115.919937360006 2025-11-16,09:41:16.000,320,11084117,-795,0,1763286075,13265.02741766,347.7779215499977,54115.86404040001 2025-11-16,09:41:17.000,320,11084103,-795,0,1763286076,13264.92637301,347.7567741599996,54115.633465440005 2025-11-16,09:41:18.000,320,11084089,-795,0,1763286077,13264.798383119989,347.7920198100037,54115.6194912 2025-11-16,09:41:19.000,320,11084102,-795,0,1763286078,13264.92637301,347.79906894000305,54115.67538816001 2025-11-16,09:41:20.000,320,11084135,-795,0,1763286079,13264.953318249994,347.74972503000026,54115.50071016 2025-11-16,09:41:21.000,320,11084149,-795,0,1763286080,13264.90616408,347.71447938000347,54115.228212480004 2025-11-16,09:41:22.000,320,11084154,-795,0,1763286081,13264.973527179995,347.7567741599996,54115.395903360004 2025-11-16,09:41:23.000,320,11084144,-795,0,1763286082,13265.06109920999,347.8272654600005,54115.90596312 2025-11-16,09:41:24.000,320,11084130,-795,0,1763286083,13265.074571829995,347.7779215499977,54115.91295024001 2025-11-16,09:41:25.000,320,11084104,-795,0,1763286084,13265.08130813999,347.83431458999985,54115.87801464 2025-11-16,09:41:26.000,320,11084112,-795,0,1763286085,13265.06783552,347.81316720000177,54115.6893624 2025-11-16,09:41:27.000,320,11084069,-795,0,1763286086,13265.12172599999,347.86251111000456,54115.7592336 2025-11-16,09:41:28.000,320,11084134,-795,0,1763286087,13265.236243269996,347.82021633000113,54115.59154272 2025-11-16,09:41:29.000,320,11084165,-795,0,1763286088,13265.20929803,347.89775676000136,54115.633465440005 2025-11-16,09:41:30.000,320,11084144,-795,0,1763286089,13265.216034339996,347.890707630002,54115.67538816001 2025-11-16,09:41:31.000,320,11084141,-795,0,1763286090,13265.135198619995,347.84841284999857,54115.66141392 2025-11-16,09:41:32.000,320,11084143,-795,0,1763286091,13265.16214385999,347.89775676000136,54115.70333664001 2025-11-16,09:41:33.000,320,11084077,-795,0,1763286092,13265.1890891,347.9118550200001,54115.968847200005 2025-11-16,09:41:34.000,320,11084115,-795,0,1763286093,13265.22277064999,347.88365850000264,54115.97583432 2025-11-16,09:41:35.000,320,11084150,-795,0,1763286094,13265.1890891,347.89775676000136,54115.97583432 2025-11-16,09:41:36.000,320,11084147,-795,0,1763286095,13265.135198619995,347.79906894000305,54115.584555600006 2025-11-16,09:41:37.000,320,11084108,-795,0,1763286096,13265.14867124,347.81316720000177,54115.54962 2025-11-16,09:41:38.000,320,11084111,-795,0,1763286097,13265.24297957999,347.81316720000177,54115.71032376 2025-11-16,09:41:39.000,320,11084123,-795,0,1763286098,13265.283397439991,347.8413637199992,54115.91295024001 2025-11-16,09:41:40.000,320,11084177,-795,0,1763286099,13265.276661129996,347.8061180700024,54115.99679568 2025-11-16,09:41:41.000,320,11084106,-795,0,1763286100,13265.18235278999,347.73562677000155,54115.59852984 2025-11-16,09:41:42.000,320,11084143,-795,0,1763286101,13265.317078989996,347.79906894000305,54115.85705328 2025-11-16,09:41:43.000,320,11084116,-795,0,1763286102,13265.357496849996,347.83431458999985,54115.85705328 2025-11-16,09:41:44.000,320,11084141,-795,0,1763286103,13265.478750429997,347.7779215499977,54115.88500176 2025-11-16,09:41:45.000,320,11084163,-795,0,1763286104,13265.539377219997,347.79906894000305,54115.69634952001 2025-11-16,09:41:46.000,320,11084142,-795,0,1763286105,13265.552849840002,347.79906894000305,54115.59852984 2025-11-16,09:41:47.000,320,11084141,-795,0,1763286106,13265.579795079997,347.78497068000434,54115.71731088 2025-11-16,09:41:48.000,320,11084110,-795,0,1763286107,13265.626949249992,347.82021633000113,54116.073654 2025-11-16,09:41:49.000,320,11084086,-795,0,1763286108,13265.620212939997,347.82021633000113,54116.073654 2025-11-16,09:41:50.000,320,11084138,-795,0,1763286109,13265.620212939997,347.83431458999985,54116.073654 2025-11-16,09:41:51.000,320,11084099,-795,0,1763286110,13265.357496849996,347.74972503000026,54115.60551696001 2025-11-16,09:41:52.000,320,11084154,-795,0,1763286111,13265.418123639996,347.81316720000177,54115.92692448 2025-11-16,09:41:53.000,320,11084139,-795,0,1763286112,13265.391178400001,347.77087241999834,54115.67538816001 2025-11-16,09:41:54.000,320,11084120,-795,0,1763286113,13265.357496849996,347.74972503000026,54115.81513056 2025-11-16,09:41:55.000,320,11084164,-795,0,1763286114,13265.29013375,347.6933319899981,54115.7592336 2025-11-16,09:41:56.000,320,11084126,-795,0,1763286115,13265.1890891,347.71447938000347,54115.98282144 2025-11-16,09:41:57.000,320,11084141,-795,0,1763286116,13265.06783552,347.6933319899981,54115.898976000004 2025-11-16,09:41:58.000,320,11084154,-795,0,1763286117,13264.993736109995,347.65103721000196,54115.87102752001 2025-11-16,09:41:59.000,320,11084124,-795,0,1763286118,13264.9869998,347.6298898200039,54115.87102752001 2025-11-16,09:42:00.000,320,11084128,-795,0,1763286119,13265.00720873,347.57349678000173,54115.76622072 2025-11-16,09:42:01.000,320,11084138,-795,0,1763286120,13264.94658194,347.47480896000343,54115.20026400001 2025-11-16,09:42:02.000,320,11084092,-795,0,1763286121,13265.02068134999,347.48890722000215,54115.38192912 2025-11-16,09:42:03.000,320,11084146,-795,0,1763286122,13265.1890891,347.43251418,54115.563594240004 2025-11-16,09:42:04.000,320,11084086,-795,0,1763286123,13265.391178400001,347.47480896000343,54115.801156320005 2025-11-16,09:42:05.000,320,11084106,-795,0,1763286124,13265.404651019991,347.43956330999936,54115.7592336 2025-11-16,09:42:06.000,320,11084127,-795,0,1763286125,13265.512431980002,347.4184159200013,54115.53564576001 2025-11-16,09:42:07.000,320,11084111,-795,0,1763286126,13265.573058770002,347.43251418,54115.633465440005 2025-11-16,09:42:08.000,320,11084138,-795,0,1763286127,13265.714521280002,347.3972685300032,54115.71032376 2025-11-16,09:42:09.000,320,11084154,-795,0,1763286128,13265.687576039993,347.43251418,54115.57058136 2025-11-16,09:42:10.000,320,11084140,-795,0,1763286129,13265.674103420002,347.34087549000105,54115.395903360004 2025-11-16,09:42:11.000,320,11084135,-795,0,1763286130,13265.552849840002,347.2351385400034,54115.11641856 2025-11-16,09:42:12.000,320,11084149,-795,0,1763286131,13265.633685560002,347.319728100003,54115.50071016 2025-11-16,09:42:13.000,320,11084125,-795,0,1763286132,13265.613476630002,347.2985807100049,54115.7592336 2025-11-16,09:42:14.000,320,11084118,-795,0,1763286133,13265.411387330001,347.2210402800047,54115.4448132 2025-11-16,09:42:15.000,320,11084130,-795,0,1763286134,13265.539377219997,347.22808941000403,54115.73827224 2025-11-16,09:42:16.000,320,11084149,-795,0,1763286135,13265.552849840002,347.17874550000124,54115.71032376 2025-11-16,09:42:17.000,320,11084111,-795,0,1763286136,13265.492223050001,347.1364507199978,54115.57756848001 2025-11-16,09:42:18.000,320,11084164,-795,0,1763286137,13265.525904599992,347.0871068100023,54115.31205792 2025-11-16,09:42:19.000,320,11084154,-795,0,1763286138,13265.566322459992,346.99546812000335,54115.15834128 2025-11-16,09:42:20.000,320,11084119,-795,0,1763286139,13265.667367109992,346.974320729998,54115.32603216 2025-11-16,09:42:21.000,320,11084104,-795,0,1763286140,13265.552849840002,346.9179276900031,54115.13737992 2025-11-16,09:42:22.000,320,11084115,-795,0,1763286141,13265.694312350002,346.9531733399999,54115.48673592001 2025-11-16,09:42:23.000,320,11084152,-795,0,1763286142,13265.775148070003,346.8897311699984,54115.4797488 2025-11-16,09:42:24.000,320,11084164,-795,0,1763286143,13265.876192719988,346.91087856000377,54115.584555600006 2025-11-16,09:42:25.000,320,11084151,-795,0,1763286144,13265.909874269993,346.91087856000377,54115.563594240004 2025-11-16,09:42:26.000,320,11084124,-795,0,1763286145,13265.903137959998,346.91087856000377,54115.13737992 2025-11-16,09:42:27.000,320,11084128,-795,0,1763286146,13265.896401649989,346.9179276900031,54115.07449584001 2025-11-16,09:42:28.000,320,11084134,-795,0,1763286147,13265.923346889998,346.8967802999978,54115.25616096 2025-11-16,09:42:29.000,320,11084081,-795,0,1763286148,13265.808829619993,346.9531733399999,54115.4797488 2025-11-16,09:42:30.000,320,11084131,-795,0,1763286149,13265.754939140003,346.93202595000184,54115.54263288 2025-11-16,09:42:31.000,320,11084143,-795,0,1763286150,13265.465277809992,346.8192398700048,54115.12340568001 2025-11-16,09:42:32.000,320,11084142,-795,0,1763286151,13265.498959359997,346.9179276900031,54115.35398064 2025-11-16,09:42:33.000,320,11084109,-795,0,1763286152,13265.364233159991,346.8403872600029,54115.346993520005 2025-11-16,09:42:34.000,320,11084130,-795,0,1763286153,13265.33055161,346.8262890000042,54115.346993520005 2025-11-16,09:42:35.000,320,11084134,-795,0,1763286154,13265.22277064999,346.76989596000203,54115.02558600001 2025-11-16,09:42:36.000,320,11084113,-795,0,1763286155,13265.155407549995,346.7135029199999,54114.90680496001 2025-11-16,09:42:37.000,320,11084063,-795,0,1763286156,13265.16214385999,346.6923555300018,54115.08847008 2025-11-16,09:42:38.000,320,11084130,-795,0,1763286157,13265.12846231,346.66415901000437,54115.28410944 2025-11-16,09:42:39.000,320,11084137,-795,0,1763286158,13265.12172599999,346.6148151000016,54115.25616096 2025-11-16,09:42:40.000,320,11084138,-795,0,1763286159,13265.12172599999,346.5795694500048,54115.0954572 2025-11-16,09:42:41.000,320,11084128,-795,0,1763286160,13265.04089027999,346.43858685000305,54114.843920880005 2025-11-16,09:42:42.000,320,11084094,-795,0,1763286161,13265.24971589,346.47383249999984,54115.12340568001 2025-11-16,09:42:43.000,320,11084114,-795,0,1763286162,13265.357496849996,346.45268511000177,54114.913792080006 2025-11-16,09:42:44.000,320,11084166,-795,0,1763286163,13265.370969470001,346.41039032999834,54114.9207792 2025-11-16,09:42:45.000,320,11084109,-795,0,1763286164,13265.404651019991,346.3821938100009,54114.746101200006 2025-11-16,09:42:46.000,320,11084128,-795,0,1763286165,13265.370969470001,346.38924294000026,54114.7810368 2025-11-16,09:42:47.000,320,11084107,-795,0,1763286166,13265.485486739992,346.4597342400011,54114.98366328001 2025-11-16,09:42:48.000,320,11084108,-795,0,1763286167,13265.600004009997,346.42448859000433,54115.081482960006 2025-11-16,09:42:49.000,320,11084148,-795,0,1763286168,13265.633685560002,346.47383249999984,54115.06750872 2025-11-16,09:42:50.000,320,11084128,-795,0,1763286169,13265.674103420002,346.4808816299992,54115.07449584001 2025-11-16,09:42:51.000,320,11084160,-795,0,1763286170,13265.539377219997,346.37514468000154,54114.6063588 2025-11-16,09:42:52.000,320,11084131,-795,0,1763286171,13265.667367109992,346.38924294000026,54114.795011040005 2025-11-16,09:42:53.000,320,11084091,-795,0,1763286172,13265.620212939997,346.4315377200037,54114.87186936 2025-11-16,09:42:54.000,320,11084116,-795,0,1763286173,13265.573058770002,346.38924294000026,54114.87186936 2025-11-16,09:42:55.000,320,11084150,-795,0,1763286174,13265.613476630002,346.32580076999875,54115.25616096 2025-11-16,09:42:56.000,320,11084120,-795,0,1763286175,13265.593267700002,346.32580076999875,54115.22122536001 2025-11-16,09:42:57.000,320,11084143,-795,0,1763286176,13265.525904599992,346.24121120999916,54115.15834128 2025-11-16,09:42:58.000,320,11084134,-795,0,1763286177,13265.539377219997,346.2482603399985,54115.1653284 2025-11-16,09:42:59.000,320,11084154,-795,0,1763286178,13265.647158179992,346.198916430003,54115.36096776001 2025-11-16,09:43:00.000,320,11084142,-795,0,1763286179,13265.694312350002,346.1566216499996,54115.03257312001 2025-11-16,09:43:01.000,320,11084088,-795,0,1763286180,13265.586531389992,346.1143268700034,54114.57142320001 2025-11-16,09:43:02.000,320,11084153,-795,0,1763286181,13265.674103420002,346.09317947999807,54114.913792080006 2025-11-16,09:43:03.000,320,11084137,-795,0,1763286182,13265.754939140003,346.12842513000214,54115.18628976 2025-11-16,09:43:04.000,320,11084131,-795,0,1763286183,13265.835774859988,346.198916430003,54115.27712232 2025-11-16,09:43:05.000,320,11084169,-795,0,1763286184,13265.936819509989,346.2341620799998,54115.32603216 2025-11-16,09:43:06.000,320,11084114,-795,0,1763286185,13265.990709989994,346.2482603399985,54115.25616096 2025-11-16,09:43:07.000,320,11084134,-795,0,1763286186,13266.09849094999,346.2835059900026,54115.21423824 2025-11-16,09:43:08.000,320,11084135,-795,0,1763286187,13266.2668987,346.2835059900026,54115.27712232 2025-11-16,09:43:09.000,320,11084085,-795,0,1763286188,13266.314052869995,346.2835059900026,54115.0954572 2025-11-16,09:43:10.000,320,11084117,-795,0,1763286189,13266.42857014,346.2835059900026,54115.1653284 2025-11-16,09:43:11.000,320,11084161,-795,0,1763286190,13266.394888589995,346.2130146900017,54114.9207792 2025-11-16,09:43:12.000,320,11084130,-795,0,1763286191,13266.590241580001,346.32580076999875,54115.43782608001 2025-11-16,09:43:13.000,320,11084148,-795,0,1763286192,13266.677813609997,346.2976042500013,54115.45878744001 2025-11-16,09:43:14.000,320,11084125,-795,0,1763286193,13266.832748740002,346.2835059900026,54115.67538816001 2025-11-16,09:43:15.000,320,11084167,-795,0,1763286194,13266.900111839997,346.2694077300039,54115.682375280005 2025-11-16,09:43:16.000,320,11084141,-795,0,1763286195,13266.940529699998,346.2200638200011,54115.69634952001 2025-11-16,09:43:17.000,320,11084092,-795,0,1763286196,13266.913584460002,346.1707199099983,54115.26314808 2025-11-16,09:43:18.000,320,11084108,-795,0,1763286197,13266.940529699998,346.16367077999894,54115.02558600001 2025-11-16,09:43:19.000,320,11084142,-795,0,1763286198,13267.007892799993,346.2200638200011,54115.14436704 2025-11-16,09:43:20.000,320,11084136,-795,0,1763286199,13267.001156489998,346.2341620799998,54115.43782608001 2025-11-16,09:43:21.000,320,11084160,-795,0,1763286200,13267.095464829988,346.17776903999766,54115.43782608001 2025-11-16,09:43:22.000,320,11084132,-795,0,1763286201,13267.25713626999,346.29055512000195,54115.71032376 2025-11-16,09:43:23.000,320,11084137,-795,0,1763286202,13267.35818091999,346.2694077300039,54115.898976000004 2025-11-16,09:43:24.000,320,11084150,-795,0,1763286203,13267.45922556999,346.3610464200028,54115.8291048 2025-11-16,09:43:25.000,320,11084139,-795,0,1763286204,13267.51985235999,346.38924294000026,54115.6893624 2025-11-16,09:43:26.000,320,11084149,-795,0,1763286205,13267.432280329995,346.403341199999,54115.395903360004 2025-11-16,09:43:27.000,320,11084022,-795,0,1763286206,13267.472698189995,346.4174394599977,54115.4797488 2025-11-16,09:43:28.000,320,11084083,-795,0,1763286207,13267.62089700999,346.45268511000177,54115.65442680001 2025-11-16,09:43:29.000,320,11084098,-795,0,1763286208,13267.66805118,346.5090781500039,54115.9339116 2025-11-16,09:43:30.000,320,11084142,-795,0,1763286209,13267.66131486999,346.5090781500039,54115.91295024001 2025-11-16,09:43:31.000,320,11084097,-795,0,1763286210,13267.654578559996,346.4456359800024,54115.6194912 2025-11-16,09:43:32.000,320,11084125,-795,0,1763286211,13267.843195239991,346.50202902000456,54115.94788584 2025-11-16,09:43:33.000,320,11084098,-795,0,1763286212,13268.031811920002,346.45268511000177,54115.98282144 2025-11-16,09:43:34.000,320,11084101,-795,0,1763286213,13268.126120259993,346.4456359800024,54115.752246480006 2025-11-16,09:43:35.000,320,11084152,-795,0,1763286214,13268.173274430002,346.3821938100009,54115.77320784001 2025-11-16,09:43:36.000,320,11084145,-795,0,1763286215,13268.294528009988,346.3680955500022,54115.76622072 2025-11-16,09:43:37.000,320,11084171,-795,0,1763286216,13268.314736939989,346.31170251000003,54116.03871840001 2025-11-16,09:43:38.000,320,11084137,-795,0,1763286217,13268.442726829999,346.29055512000195,54116.27628048001 2025-11-16,09:43:39.000,320,11084123,-795,0,1763286218,13268.442726829999,346.2130146900017,54116.31121608 2025-11-16,09:43:40.000,320,11084148,-795,0,1763286219,13268.355154799989,346.14252339000086,54116.12955096001 2025-11-16,09:43:41.000,320,11084098,-795,0,1763286220,13268.220428599998,346.0508847000019,54115.87102752001 2025-11-16,09:43:42.000,320,11084128,-795,0,1763286221,13268.220428599998,345.98039340000105,54115.850066160005 2025-11-16,09:43:43.000,320,11084088,-795,0,1763286222,13268.105911329993,345.8394107999993,54115.8291048 2025-11-16,09:43:44.000,320,11084152,-795,0,1763286223,13268.045284539992,345.79711602000316,54115.9339116 2025-11-16,09:43:45.000,320,11084089,-795,0,1763286224,13267.883613099992,345.73367385000165,54115.98282144 2025-11-16,09:43:46.000,320,11084109,-795,0,1763286225,13267.76909583,345.68432993999886,54116.11557672 2025-11-16,09:43:47.000,320,11084150,-795,0,1763286226,13267.64110593999,345.5785929900012,54116.10858960001 2025-11-16,09:43:48.000,320,11084143,-795,0,1763286227,13267.49964342999,345.5292490799984,54116.1435252 2025-11-16,09:43:49.000,320,11084102,-795,0,1763286228,13267.371653539994,345.4305612600001,54116.10858960001 2025-11-16,09:43:50.000,320,11084143,-795,0,1763286229,13267.169564239994,345.3953156100033,54116.01076992001 2025-11-16,09:43:51.000,320,11084090,-795,0,1763286230,13266.920320769997,345.1979399699994,54115.40289048 2025-11-16,09:43:52.000,320,11084121,-795,0,1763286231,13266.826012429992,345.1485960600039,54115.45878744001 2025-11-16,09:43:53.000,320,11084145,-795,0,1763286232,13266.684549919992,345.1344977999979,54115.42385184 2025-11-16,09:43:54.000,320,11084158,-795,0,1763286233,13266.671077300001,345.0358099799996,54115.85705328 2025-11-16,09:43:55.000,320,11084138,-795,0,1763286234,13266.576768959996,344.8948273799979,54115.78718208 2025-11-16,09:43:56.000,320,11084114,-795,0,1763286235,13266.502669549991,344.8243360800043,54115.79416920001 2025-11-16,09:43:57.000,320,11084146,-795,0,1763286236,13266.38815228,344.7397465200047,54115.50769728001 2025-11-16,09:43:58.000,320,11084073,-795,0,1763286237,13266.374679659995,344.6481078299985,54115.42385184 2025-11-16,09:43:59.000,320,11084135,-795,0,1763286238,13266.36794335,344.55646913999954,54115.21423824 2025-11-16,09:44:00.000,320,11084122,-795,0,1763286239,13266.30731656,344.50007610000466,54115.19327688001 2025-11-16,09:44:01.000,320,11084116,-795,0,1763286240,13266.105227259999,344.35204437000357,54114.75308832 2025-11-16,09:44:02.000,320,11084078,-795,0,1763286241,13266.17932666999,344.33794611000485,54115.3050708 2025-11-16,09:44:03.000,320,11084129,-795,0,1763286242,13266.28037131999,344.3167987199995,54115.4448132 2025-11-16,09:44:04.000,320,11084120,-795,0,1763286243,13266.28710763,344.2815530700027,54115.45180032 2025-11-16,09:44:05.000,320,11084110,-795,0,1763286244,13266.19953559999,344.1546687299997,54115.395903360004 2025-11-16,09:44:06.000,320,11084133,-795,0,1763286245,13266.14564512,344.0559809100014,54115.21423824 2025-11-16,09:44:07.000,320,11084133,-795,0,1763286246,13266.091754639994,344.0207352600046,54115.0954572 2025-11-16,09:44:08.000,320,11084091,-795,0,1763286247,13266.085018329999,343.9713913500018,54114.94174056 2025-11-16,09:44:09.000,320,11084091,-795,0,1763286248,13265.983973679999,343.87975266000285,54114.94174056 2025-11-16,09:44:10.000,320,11084131,-795,0,1763286249,13265.808829619993,343.79516310000326,54114.843920880005 2025-11-16,09:44:11.000,320,11084131,-795,0,1763286250,13265.600004009997,343.64713137000217,54114.80898528 2025-11-16,09:44:12.000,320,11084104,-795,0,1763286251,13265.640421869997,343.6964752799977,54115.0954572 2025-11-16,09:44:13.000,320,11084053,-795,0,1763286252,13265.478750429997,343.60483658999874,54115.10943144 2025-11-16,09:44:14.000,320,11084142,-795,0,1763286253,13265.350760540001,343.54844355000387,54115.02558600001 2025-11-16,09:44:15.000,320,11084160,-795,0,1763286254,13265.26318850999,343.4638539900043,54114.9906504 2025-11-16,09:44:16.000,320,11084110,-795,0,1763286255,13265.10825338,343.4004118200028,54114.48059064001 2025-11-16,09:44:17.000,320,11084114,-795,0,1763286256,13265.034153969995,343.37221529999806,54114.44565504 2025-11-16,09:44:18.000,320,11084146,-795,0,1763286257,13265.10151706999,343.3158222600032,54114.63430728 2025-11-16,09:44:19.000,320,11084113,-795,0,1763286258,13265.094780759995,343.3158222600032,54114.88584360001 2025-11-16,09:44:20.000,320,11084107,-795,0,1763286259,13265.04762659,343.30172400000447,54114.73212696 2025-11-16,09:44:21.000,320,11084130,-795,0,1763286260,13264.744492639998,343.23828183000296,54114.124247520005 2025-11-16,09:44:22.000,320,11084142,-795,0,1763286261,13264.91963669999,343.17483966000145,54114.38277096001 2025-11-16,09:44:23.000,320,11084100,-795,0,1763286262,13264.92637301,343.17483966000145,54114.45264216001 2025-11-16,09:44:24.000,320,11084113,-795,0,1763286263,13264.892691459994,343.21008530999825,54114.26398992001 2025-11-16,09:44:25.000,320,11084119,-795,0,1763286264,13265.02068134999,343.1677905300021,54114.222067200004 2025-11-16,09:44:26.000,320,11084130,-795,0,1763286265,13265.013945039995,343.132544879998,54114.075337680006 2025-11-16,09:44:27.000,320,11084109,-795,0,1763286266,13265.034153969995,343.0691027100038,54114.04738920001 2025-11-16,09:44:28.000,320,11084069,-795,0,1763286267,13265.054362899995,343.132544879998,54114.33386112001 2025-11-16,09:44:29.000,320,11084094,-795,0,1763286268,13265.155407549995,343.04795531999844,54114.43866792 2025-11-16,09:44:30.000,320,11084118,-795,0,1763286269,13265.10151706999,343.13959401000466,54114.47360352 2025-11-16,09:44:31.000,320,11084099,-795,0,1763286270,13265.114989689995,343.0550044499978,54114.054376320004 2025-11-16,09:44:32.000,320,11084126,-795,0,1763286271,13265.256452199996,343.0832009700025,54114.243028560006 2025-11-16,09:44:33.000,320,11084096,-795,0,1763286272,13265.195825409995,343.0832009700025,54113.99149224 2025-11-16,09:44:34.000,320,11084094,-795,0,1763286273,13265.411387330001,343.1043483600006,54114.08931192 2025-11-16,09:44:35.000,320,11084125,-795,0,1763286274,13265.465277809992,343.1184466199993,54114.13822176 2025-11-16,09:44:36.000,320,11084097,-795,0,1763286275,13265.566322459992,343.1536922700034,54114.51552624 2025-11-16,09:44:37.000,320,11084101,-795,0,1763286276,13265.586531389992,343.17483966000145,54114.44565504 2025-11-16,09:44:38.000,320,11084133,-795,0,1763286277,13265.512431980002,343.1677905300021,54114.28495128001 2025-11-16,09:44:39.000,320,11084071,-795,0,1763286278,13265.579795079997,343.1677905300021,54114.35482248001 2025-11-16,09:44:40.000,320,11084098,-795,0,1763286279,13265.660630799997,343.146643140004,54114.48757776 2025-11-16,09:44:41.000,320,11084099,-795,0,1763286280,13265.465277809992,343.132544879998,54113.9425824 2025-11-16,09:44:42.000,320,11084159,-795,0,1763286281,13265.573058770002,343.16074140000273,54114.13822176 2025-11-16,09:44:43.000,320,11084103,-795,0,1763286282,13265.566322459992,343.17483966000145,54114.075337680006 2025-11-16,09:44:44.000,320,11084100,-795,0,1763286283,13265.519168289997,343.2453309600023,54114.30591264 2025-11-16,09:44:45.000,320,11084114,-795,0,1763286284,13265.391178400001,343.2876257399985,54114.40373232001 2025-11-16,09:44:46.000,320,11084161,-795,0,1763286285,13265.276661129996,343.22418357000424,54114.43866792 2025-11-16,09:44:47.000,320,11084127,-795,0,1763286286,13265.26992482,343.18893792000017,54114.34783536 2025-11-16,09:44:48.000,320,11084099,-795,0,1763286287,13265.02741766,343.0972992300012,54114.13123464 2025-11-16,09:44:49.000,320,11084172,-795,0,1763286288,13265.02741766,343.19598704999953,54114.340848240005 2025-11-16,09:44:50.000,320,11084110,-795,0,1763286289,13264.9869998,343.16074140000273,54114.06136344 2025-11-16,09:44:51.000,320,11084156,-795,0,1763286290,13264.852273599994,343.06205358000443,54113.670084720005 2025-11-16,09:44:52.000,320,11084096,-795,0,1763286291,13264.87921883999,343.16074140000273,54113.837775600005 2025-11-16,09:44:53.000,320,11084092,-795,0,1763286292,13264.798383119989,343.17483966000145,54114.18713160001 2025-11-16,09:44:54.000,320,11084155,-795,0,1763286293,13264.704074779998,343.2030361799989,54114.13123464 2025-11-16,09:44:55.000,320,11084115,-795,0,1763286294,13264.616502749988,343.1677905300021,54114.124247520005 2025-11-16,09:44:56.000,320,11084152,-795,0,1763286295,13264.535667030003,343.0972992300012,54113.956556640005 2025-11-16,09:44:57.000,320,11084113,-795,0,1763286296,13264.468303929993,342.97746402000485,54113.956556640005 2025-11-16,09:44:58.000,320,11084139,-795,0,1763286297,13264.360522969997,342.9986114100029,54113.68405896001 2025-11-16,09:44:59.000,320,11084148,-795,0,1763286298,13264.407677139992,343.132544879998,54113.739955920006 2025-11-16,09:45:00.000,320,11084107,-795,0,1763286299,13264.555875960003,342.99156228000356,54113.71200744001 2025-11-16,09:45:01.000,320,11084151,-795,0,1763286300,13264.306632489992,342.8223831600044,54113.58623928 2025-11-16,09:45:02.000,320,11084146,-795,0,1763286301,13264.178642599996,342.9563166299995,54113.80982712001 2025-11-16,09:45:03.000,320,11084144,-795,0,1763286302,13264.232533080001,343.01270967000164,54113.718994560004 2025-11-16,09:45:04.000,320,11084115,-795,0,1763286303,13264.306632489992,342.9704148899982,54113.65611048 2025-11-16,09:45:05.000,320,11084143,-795,0,1763286304,13264.306632489992,342.9704148899982,54113.7679044 2025-11-16,09:45:06.000,320,11084118,-795,0,1763286305,13264.326841419992,342.9422183700008,54113.58623928 2025-11-16,09:45:07.000,320,11084122,-795,0,1763286306,13264.515458100002,342.9210709800027,54113.68405896001 2025-11-16,09:45:08.000,320,11084133,-795,0,1763286307,13264.596293819988,342.9351692400014,54113.628162 2025-11-16,09:45:09.000,320,11084101,-795,0,1763286308,13264.710811089994,343.04795531999844,54113.71200744001 2025-11-16,09:45:10.000,320,11084171,-795,0,1763286309,13264.798383119989,343.0832009700025,54113.718994560004 2025-11-16,09:45:11.000,320,11084156,-795,0,1763286310,13264.91963669999,343.1043483600006,54113.66309760001 2025-11-16,09:45:12.000,320,11084134,-795,0,1763286311,13265.14867124,343.11139748999994,54113.90065968001 2025-11-16,09:45:13.000,320,11084083,-795,0,1763286312,13265.20256171999,343.18893792000017,54113.80284 2025-11-16,09:45:14.000,320,11084117,-795,0,1763286313,13265.323815299991,343.2312327000036,54113.6980332 2025-11-16,09:45:15.000,320,11084114,-795,0,1763286314,13265.539377219997,343.2312327000036,54113.53732944 2025-11-16,09:45:16.000,320,11084142,-795,0,1763286315,13265.802093309998,343.25942922000104,54113.7679044 2025-11-16,09:45:17.000,320,11084099,-795,0,1763286316,13265.990709989994,343.23828183000296,54113.858736960006 2025-11-16,09:45:18.000,320,11084126,-795,0,1763286317,13266.28710763,343.38631356000406,54114.222067200004 2025-11-16,09:45:19.000,320,11084111,-795,0,1763286318,13266.522878479991,343.4286083400002,54114.34783536 2025-11-16,09:45:20.000,320,11084124,-795,0,1763286319,13266.657604679996,343.30877313000383,54114.18713160001 2025-11-16,09:45:21.000,320,11084119,-795,0,1763286320,13266.906848149993,343.2876257399985,54114.19411872001 2025-11-16,09:45:22.000,320,11084120,-795,0,1763286321,13267.055046969988,343.32287139000255,54114.22905432 2025-11-16,09:45:23.000,320,11084119,-795,0,1763286322,13267.27734519999,343.1677905300021,54113.97053088 2025-11-16,09:45:24.000,320,11084123,-795,0,1763286323,13267.5467976,342.96336575999885,54114.38277096001 2025-11-16,09:45:25.000,320,11084084,-795,0,1763286324,13267.45922556999,342.9210709800027,54114.26398992001 2025-11-16,09:45:26.000,320,11084152,-795,0,1763286325,13267.56700653,342.9422183700008,54114.59238456 2025-11-16,09:45:27.000,320,11084128,-795,0,1763286326,13267.796041069996,342.8364814200031,54114.63430728 2025-11-16,09:45:28.000,320,11084136,-795,0,1763286327,13267.70846904,342.7518918600035,54114.49456488 2025-11-16,09:45:29.000,320,11084121,-795,0,1763286328,13267.742150589991,342.80123576999904,54114.5364876 2025-11-16,09:45:30.000,320,11084127,-795,0,1763286329,13267.957712509997,342.8223831600044,54114.71815272001 2025-11-16,09:45:31.000,320,11084150,-795,0,1763286330,13267.829722620001,342.70254795000073,54114.11726040001 2025-11-16,09:45:32.000,320,11084130,-795,0,1763286331,13267.957712509997,342.8223831600044,54114.34783536 2025-11-16,09:45:33.000,320,11084060,-795,0,1763286332,13268.092438710002,342.84353055000247,54114.45264216001 2025-11-16,09:45:34.000,320,11084113,-795,0,1763286333,13268.186747049993,342.86467794000055,54114.57142320001 2025-11-16,09:45:35.000,320,11084148,-795,0,1763286334,13268.274319079988,342.8858253299986,54114.87186936 2025-11-16,09:45:36.000,320,11084142,-795,0,1763286335,13268.328209559993,343.019758800001,54114.80199816 2025-11-16,09:45:37.000,320,11084135,-795,0,1763286336,13268.409045279994,343.13959401000466,54114.843920880005 2025-11-16,09:45:38.000,320,11084122,-795,0,1763286337,13268.651552439995,343.1818887900008,54115.10943144 2025-11-16,09:45:39.000,320,11084128,-795,0,1763286338,13268.8266965,343.2664783500004,54115.15135416001 2025-11-16,09:45:40.000,320,11084151,-795,0,1763286339,13268.954686389996,343.2030361799989,54114.88584360001 2025-11-16,09:45:41.000,320,11084108,-795,0,1763286340,13268.813223879995,343.21008530999825,54114.52950048001 2025-11-16,09:45:42.000,320,11084123,-795,0,1763286341,13269.001840559991,343.29467486999783,54114.93475344001 2025-11-16,09:45:43.000,320,11084130,-795,0,1763286342,13269.022049489991,343.1818887900008,54115.28410944 2025-11-16,09:45:44.000,320,11084166,-795,0,1763286343,13269.062467349991,343.0972992300012,54115.4448132 2025-11-16,09:45:45.000,320,11084133,-795,0,1763286344,13269.008576870001,343.09025010000187,54115.48673592001 2025-11-16,09:45:46.000,320,11084127,-795,0,1763286345,13269.170248310002,342.9351692400014,54115.45180032 2025-11-16,09:45:47.000,320,11084161,-795,0,1763286346,13269.062467349991,342.7236953399988,54115.50769728001 2025-11-16,09:45:48.000,320,11084127,-795,0,1763286347,13268.941213769991,342.71664620999945,54115.10244432001 2025-11-16,09:45:49.000,320,11084072,-795,0,1763286348,13269.001840559991,342.5897618700037,54115.17231552001 2025-11-16,09:45:50.000,320,11084121,-795,0,1763286349,13269.028785800001,342.39238622999983,54115.19327688001 2025-11-16,09:45:51.000,320,11084148,-795,0,1763286350,13268.98836794,342.3148457999996,54115.249173840006 2025-11-16,09:45:52.000,320,11084149,-795,0,1763286351,13269.163511999992,342.3007475400009,54115.416864720006 2025-11-16,09:45:53.000,320,11084103,-795,0,1763286352,13269.163511999992,342.11042103000364,54115.45878744001 2025-11-16,09:45:54.000,320,11084115,-795,0,1763286353,13269.116357829997,341.96238930000254,54115.64743968 2025-11-16,09:45:55.000,320,11084154,-795,0,1763286354,13269.062467349991,341.9553401700032,54115.60551696001 2025-11-16,09:45:56.000,320,11084141,-795,0,1763286355,13268.934477459996,341.72976801000186,54115.26314808 2025-11-16,09:45:57.000,320,11084081,-795,0,1763286356,13268.489880999994,341.60288366999885,54115.03956024 2025-11-16,09:45:58.000,320,11084138,-795,0,1763286357,13268.159801809998,341.51829410999926,54114.98366328001 2025-11-16,09:45:59.000,320,11084098,-795,0,1763286358,13267.70173272999,341.35616411999945,54114.90680496001 2025-11-16,09:46:00.000,320,11084135,-795,0,1763286359,13267.311026749994,341.1023954400007,54115.22122536001 2025-11-16,09:46:01.000,320,11084116,-795,0,1763286360,13266.711495160002,340.9684619699983,54114.725139840004 2025-11-16,09:46:02.000,320,11084141,-795,0,1763286361,13266.354470729995,340.7710863300017,54114.90680496001 2025-11-16,09:46:03.000,320,11084140,-795,0,1763286362,13265.957028439989,340.53846504000103,54114.843920880005 2025-11-16,09:46:04.000,320,11084112,-795,0,1763286363,13265.573058770002,340.3340402699978,54114.63430728 2025-11-16,09:46:05.000,320,11084121,-795,0,1763286364,13265.236243269996,340.18600854000397,54114.18014448 2025-11-16,09:46:06.000,320,11084157,-795,0,1763286365,13264.92637301,340.0027311599988,54113.87969832001 2025-11-16,09:46:07.000,320,11084123,-795,0,1763286366,13264.562612269998,339.8687976900037,54113.80982712001 2025-11-16,09:46:08.000,320,11084149,-795,0,1763286367,13264.353786660002,339.87584682000306,54113.98450512 2025-11-16,09:46:09.000,320,11084144,-795,0,1763286368,13264.13148843,339.83355203999963,54113.837775600005 2025-11-16,09:46:10.000,320,11084123,-795,0,1763286369,13263.936135439995,339.6784711799992,54113.628162 2025-11-16,09:46:11.000,320,11084145,-795,0,1763286370,13263.525220529998,339.5445377100041,54113.048231040004 2025-11-16,09:46:12.000,320,11084127,-795,0,1763286371,13263.538693149989,339.5586359700028,54113.4185484 2025-11-16,09:46:13.000,320,11084109,-795,0,1763286372,13263.262504439997,339.45289901999786,54112.880540160004 2025-11-16,09:46:14.000,320,11084141,-795,0,1763286373,13263.073887760002,339.4317516299998,54112.69188792 2025-11-16,09:46:15.000,320,11084129,-795,0,1763286374,13262.905480009991,339.3119164200034,54112.41939024001 2025-11-16,09:46:16.000,320,11084160,-795,0,1763286375,13262.78422642999,339.25552338000125,54112.57310688 2025-11-16,09:46:17.000,320,11084123,-795,0,1763286376,13262.68991809,339.2766707699993,54112.566119760006 2025-11-16,09:46:18.000,320,11084131,-795,0,1763286377,13262.58213712999,339.2978181600047,54112.405416 2025-11-16,09:46:19.000,320,11084161,-795,0,1763286378,13262.46761986,339.3119164200034,54112.30060920001 2025-11-16,09:46:20.000,320,11084131,-795,0,1763286379,13262.366575209999,339.1850320800004,54111.9512532 2025-11-16,09:46:21.000,320,11084055,-795,0,1763286380,13262.211640079993,339.0792951300027,54111.343373760006 2025-11-16,09:46:22.000,320,11084122,-795,0,1763286381,13262.252057939993,339.1850320800004,54111.47612904 2025-11-16,09:46:23.000,320,11084126,-795,0,1763286382,13262.076913880002,339.20617946999846,54111.30145104 2025-11-16,09:46:24.000,320,11084135,-795,0,1763286383,13262.198167459988,339.2132285999978,54111.52503888 2025-11-16,09:46:25.000,320,11084153,-795,0,1763286384,13262.191431149993,339.26962163999997,54111.559974480006 2025-11-16,09:46:26.000,320,11084145,-795,0,1763286385,13262.137540670003,339.25552338000125,54111.41324496001 2025-11-16,09:46:27.000,320,11084124,-795,0,1763286386,13262.211640079993,339.3612603299989,54111.224592720006 2025-11-16,09:46:28.000,320,11084156,-795,0,1763286387,13262.48782879,339.50224293000065,54111.41324496001 2025-11-16,09:46:29.000,320,11084098,-795,0,1763286388,13262.696654399995,339.6432255300024,54110.95908216001 2025-11-16,09:46:30.000,320,11084162,-795,0,1763286389,13262.905480009991,339.840601169999,54110.85427536 2025-11-16,09:46:31.000,320,11084132,-795,0,1763286390,13262.966106799991,339.9886329000001,54110.69357160001 2025-11-16,09:46:32.000,320,11084158,-795,0,1763286391,13263.309658609993,340.2142050600014,54111.12677304001 2025-11-16,09:46:33.000,320,11084146,-795,0,1763286392,13263.505011599998,340.2635489700042,54111.0429276 2025-11-16,09:46:34.000,320,11084128,-795,0,1763286393,13263.585847319999,340.3128928799997,54110.889210960006 2025-11-16,09:46:35.000,320,11084097,-795,0,1763286394,13263.9091902,340.46797374000016,54111.322412400004 2025-11-16,09:46:36.000,320,11084166,-795,0,1763286395,13264.118015809996,340.46797374000016,54111.357348 2025-11-16,09:46:37.000,320,11084092,-795,0,1763286396,13264.252742010001,340.41862983000465,54110.91017232001 2025-11-16,09:46:38.000,320,11084147,-795,0,1763286397,13264.353786660002,340.43272809000337,54110.9031852 2025-11-16,09:46:39.000,320,11084058,-795,0,1763286398,13264.522194409998,340.5102685200036,54110.92414656 2025-11-16,09:46:40.000,320,11084130,-795,0,1763286399,13264.865746219999,340.50321939000423,54111.2525412 2025-11-16,09:46:41.000,320,11084151,-795,0,1763286400,13265.04089027999,340.4820719999989,54111.07087608 2025-11-16,09:46:42.000,320,11084176,-795,0,1763286401,13265.364233159991,340.6935459000015,54111.40625784 2025-11-16,09:46:43.000,320,11084131,-795,0,1763286402,13265.707784969993,340.7922337199998,54111.53202600001 2025-11-16,09:46:44.000,320,11084118,-795,0,1763286403,13266.051336779994,340.8345285000032,54111.61587144 2025-11-16,09:46:45.000,320,11084021,-795,0,1763286404,13266.28037131999,340.94731458000024,54111.37830936 2025-11-16,09:46:46.000,320,11084137,-795,0,1763286405,13266.455515379996,341.0178058800011,54111.21061848 2025-11-16,09:46:47.000,320,11084118,-795,0,1763286406,13266.724967779992,341.1023954400007,54111.30145104 2025-11-16,09:46:48.000,320,11084163,-795,0,1763286407,13267.055046969988,341.25747630000114,54111.59491008 2025-11-16,09:46:49.000,320,11084096,-795,0,1763286408,13267.263872579999,341.48304846000246,54111.90933048 2025-11-16,09:46:50.000,320,11084089,-795,0,1763286409,13267.553533909995,341.6099327999982,54111.92330472 2025-11-16,09:46:51.000,320,11084160,-795,0,1763286410,13267.654578559996,341.6451784500023,54111.727665360006 2025-11-16,09:46:52.000,320,11084143,-795,0,1763286411,13267.991394060002,341.8918980000017,54112.1259312 2025-11-16,09:46:53.000,320,11084066,-795,0,1763286412,13268.206955979993,341.99058582,54112.16785392 2025-11-16,09:46:54.000,320,11084172,-795,0,1763286413,13268.442726829999,342.0328806000034,54112.042085760004 2025-11-16,09:46:55.000,320,11084150,-795,0,1763286414,13268.61787088999,342.15976493999915,54112.11894408 2025-11-16,09:46:56.000,320,11084123,-795,0,1763286415,13268.732388159995,342.2655018900041,54112.07003424 2025-11-16,09:46:57.000,320,11084112,-795,0,1763286416,13268.894059599996,342.4417301400026,54112.46830008001 2025-11-16,09:46:58.000,320,11084149,-795,0,1763286417,13269.210666170002,342.53336883000156,54112.81066896 2025-11-16,09:46:59.000,320,11084126,-795,0,1763286418,13269.406019159993,342.51927057000285,54112.90848864 2025-11-16,09:47:00.000,320,11084155,-795,0,1763286419,13269.581163219998,342.6602531700046,54112.92246288001 2025-11-16,09:47:01.000,320,11084114,-795,0,1763286420,13269.648526319994,342.70254795000073,54112.76874624 2025-11-16,09:47:02.000,320,11084099,-795,0,1763286421,13269.97860550999,342.7730392500016,54112.733810640006 2025-11-16,09:47:03.000,320,11084076,-795,0,1763286422,13270.03923229999,342.81533402999776,54112.83861744 2025-11-16,09:47:04.000,320,11084132,-795,0,1763286423,13270.133540639996,342.84353055000247,54113.04124392001 2025-11-16,09:47:05.000,320,11084084,-795,0,1763286424,13270.153749569996,342.86467794000055,54113.43252264 2025-11-16,09:47:06.000,320,11084113,-795,0,1763286425,13270.113331709996,342.82943229000375,54113.46745824 2025-11-16,09:47:07.000,320,11084114,-795,0,1763286426,13270.1065954,342.7377936000048,54113.42553552001 2025-11-16,09:47:08.000,320,11084158,-795,0,1763286427,13270.12680433,342.6743514300033,54113.691046080006 2025-11-16,09:47:09.000,320,11084091,-795,0,1763286428,13270.07965015999,342.60386013000243,54113.71200744001 2025-11-16,09:47:10.000,320,11084102,-795,0,1763286429,13269.931451339995,342.43468101000326,54113.09015376001 2025-11-16,09:47:11.000,320,11084154,-795,0,1763286430,13269.73609834999,342.2514036299981,54113.06220528001 2025-11-16,09:47:12.000,320,11084136,-795,0,1763286431,13269.655262629989,342.1386175500011,54113.29278024 2025-11-16,09:47:13.000,320,11084093,-795,0,1763286432,13269.419491779998,342.03992973000277,54113.59322640001 2025-11-16,09:47:14.000,320,11084155,-795,0,1763286433,13269.318447129997,341.8355049599995,54113.80284 2025-11-16,09:47:15.000,320,11084121,-795,0,1763286434,13269.102885209992,341.6733749699997,54113.75393016 2025-11-16,09:47:16.000,320,11084111,-795,0,1763286435,13268.96815901,341.5253432399986,54113.6980332 2025-11-16,09:47:17.000,320,11084072,-795,0,1763286436,13268.691970299995,341.37026237999817,54113.48143248 2025-11-16,09:47:18.000,320,11084115,-795,0,1763286437,13268.523562549999,341.1799358700009,54113.20893480001 2025-11-16,09:47:19.000,320,11084116,-795,0,1763286438,13268.334945869989,341.0319041399998,54113.22989616001 2025-11-16,09:47:20.000,320,11084131,-795,0,1763286439,13268.072229780002,340.8556758900013,54113.13207648 2025-11-16,09:47:21.000,320,11084113,-715,0,1763286440,13267.849931550001,340.67944764000276,54112.93643712 2025-11-16,09:47:22.000,320,11084136,-795,0,1763286441,13267.64784225,340.60190721000254,54113.22290904 2025-11-16,09:47:23.000,320,11084158,-795,0,1763286442,13267.48617081,340.41862983000465,54113.27181888 2025-11-16,09:47:24.000,320,11084059,-795,0,1763286443,13267.230191029994,340.3128928799997,54113.11111512001 2025-11-16,09:47:25.000,320,11084090,-795,0,1763286444,13267.081992209998,340.15781201999926,54113.069192400006 2025-11-16,09:47:26.000,320,11084142,-795,0,1763286445,13267.014629109988,339.96043638000265,54112.89451440001 2025-11-16,09:47:27.000,320,11084050,-795,0,1763286446,13266.684549919992,339.8053555200022,54112.44035160001 2025-11-16,09:47:28.000,320,11084114,-795,0,1763286447,13266.664340989992,339.6784711799992,54112.447338720005 2025-11-16,09:47:29.000,320,11084172,-795,0,1763286448,13266.522878479991,339.4740464100032,54112.50323568 2025-11-16,09:47:30.000,320,11084118,-795,0,1763286449,13266.468988,339.29076902999805,54112.81765608 2025-11-16,09:47:31.000,320,11084113,-795,0,1763286450,13266.20627191,339.051098609998,54112.37048040001 2025-11-16,09:47:32.000,320,11084142,-795,0,1763286451,13266.09849094999,338.8889686199982,54112.55214552 2025-11-16,09:47:33.000,320,11084086,-795,0,1763286452,13265.957028439989,338.74798602000374,54112.46830008001 2025-11-16,09:47:34.000,320,11084116,-795,0,1763286453,13265.775148070003,338.5858560300039,54112.27266072001 2025-11-16,09:47:35.000,320,11084125,-795,0,1763286454,13265.532640910002,338.3743821300013,54111.83945928001 2025-11-16,09:47:36.000,320,11084133,-795,0,1763286455,13265.26992482,338.1699573599981,54111.42023208 2025-11-16,09:47:37.000,320,11084138,-795,0,1763286456,13265.20929803,338.07831866999913,54111.62285856 2025-11-16,09:47:38.000,320,11084120,-795,0,1763286457,13265.195825409995,338.0007782399989,54111.98618880001 2025-11-16,09:47:39.000,320,11084204,-795,0,1763286458,13265.08804445,337.8527465099978,54111.85343352 2025-11-16,09:47:40.000,320,11084130,-795,0,1763286459,13265.02741766,337.74700956000015,54111.74862672001 2025-11-16,09:47:41.000,320,11084069,-795,0,1763286460,13264.677129539989,337.5284865299982,54111.203631360004 2025-11-16,09:47:42.000,320,11084102,-795,0,1763286461,13264.643447989998,337.4791426200027,54111.357348 2025-11-16,09:47:43.000,320,11084105,-795,0,1763286462,13264.528930719993,337.27471784999943,54110.938120800005 2025-11-16,09:47:44.000,320,11084123,-795,0,1763286463,13264.454831310002,337.14078438000433,54110.92414656 2025-11-16,09:47:45.000,320,11084109,-795,0,1763286464,13264.272950940001,336.9716052599979,54110.819339760004 2025-11-16,09:47:46.000,320,11084144,-795,0,1763286465,13264.118015809996,336.8729174399996,54110.96606928 2025-11-16,09:47:47.000,320,11084164,-795,0,1763286466,13264.104543189991,336.71078744999977,54110.7983784 2025-11-16,09:47:48.000,320,11084110,-795,0,1763286467,13264.09107057,336.64734527999826,54110.88222384001 2025-11-16,09:47:49.000,320,11084105,-795,0,1763286468,13263.98328960999,336.6191487600008,54110.78440416 2025-11-16,09:47:50.000,320,11084113,-795,0,1763286469,13264.016971159996,336.56980484999804,54110.63767464 2025-11-16,09:47:51.000,320,11084104,-795,0,1763286470,13263.88224495999,336.4781661599991,54110.001846720006 2025-11-16,09:47:52.000,320,11084117,-795,0,1763286471,13263.98328960999,336.5275100700019,54110.10665352 2025-11-16,09:47:53.000,320,11084129,-795,0,1763286472,13263.956344369995,336.58390311000403,54109.931975520005 2025-11-16,09:47:54.000,320,11084096,-795,0,1763286473,13264.178642599996,336.6191487600008,54110.365176960004 2025-11-16,09:47:55.000,320,11084136,-795,0,1763286474,13264.252742010001,336.6684926700036,54110.37915120001 2025-11-16,09:47:56.000,320,11084143,-795,0,1763286475,13264.272950940001,336.7742296200013,54110.386138320006 2025-11-16,09:47:57.000,320,11084064,-795,0,1763286476,13264.299896179997,336.78832788,54110.18351184 2025-11-16,09:47:58.000,320,11084120,-795,0,1763286477,13264.400940829997,336.85881918000086,54110.169537600006 2025-11-16,09:47:59.000,320,11084164,-795,0,1763286478,13264.508721789993,336.92931048000173,54110.07171792001 2025-11-16,09:48:00.000,320,11084139,-795,0,1763286479,13264.609766439993,336.9998017800026,54109.959924 2025-11-16,09:48:01.000,320,11084108,-795,0,1763286480,13264.542403339998,336.92931048000173,54109.44986424001 2025-11-16,09:48:02.000,320,11084104,-795,0,1763286481,13264.737756329989,337.07029308000347,54109.78524600001 2025-11-16,09:48:03.000,320,11084129,-795,0,1763286482,13264.872482529994,337.14078438000433,54110.197486080004 2025-11-16,09:48:04.000,320,11084122,-795,0,1763286483,13265.00047241999,337.3099635000035,54110.28831864001 2025-11-16,09:48:05.000,320,11084171,-795,0,1763286484,13265.054362899995,337.38750393000373,54110.25338304 2025-11-16,09:48:06.000,320,11084168,-795,0,1763286485,13265.10151706999,337.5707813100016,54110.14158912001 2025-11-16,09:48:07.000,320,11084103,-795,0,1763286486,13265.175616479995,337.704714780004,54110.09267928001 2025-11-16,09:48:08.000,320,11084153,-795,0,1763286487,13265.344024229991,337.83159911999974,54109.74332328 2025-11-16,09:48:09.000,320,11084165,-795,0,1763286488,13265.478750429997,337.9725817200015,54109.92498840001 2025-11-16,09:48:10.000,320,11084129,-795,0,1763286489,13265.586531389992,338.1629082299987,54109.98787248 2025-11-16,09:48:11.000,320,11084170,-795,0,1763286490,13265.633685560002,338.4096277799981,54109.94594976 2025-11-16,09:48:12.000,320,11084109,-795,0,1763286491,13265.936819509989,338.59995429000264,54110.12761488 2025-11-16,09:48:13.000,320,11084133,-795,0,1763286492,13266.05807308999,338.7409368900044,54110.00883384 2025-11-16,09:48:14.000,320,11084122,-795,0,1763286493,13266.22648084,338.9735581799978,54110.28133152 2025-11-16,09:48:15.000,320,11084136,-795,0,1763286494,13266.38815228,339.1497864300036,54110.25338304 2025-11-16,09:48:16.000,320,11084139,-795,0,1763286495,13266.671077300001,339.25552338000125,54110.029795200004 2025-11-16,09:48:17.000,320,11084077,-795,0,1763286496,13266.738440399997,339.48109554000257,54110.10665352 2025-11-16,09:48:18.000,320,11084142,-795,0,1763286497,13266.987683869993,339.6714220499998,54110.18351184 2025-11-16,09:48:19.000,320,11084118,-795,0,1763286498,13267.209982099994,339.7912572600035,54110.651648880004 2025-11-16,09:48:20.000,320,11084138,-795,0,1763286499,13267.39859877999,339.91109246999986,54110.74946856 2025-11-16,09:48:21.000,320,11084077,-795,0,1763286500,13267.43901663999,340.02387855000416,54110.45600952001 2025-11-16,09:48:22.000,320,11084147,-795,0,1763286501,13267.68152379999,340.1930576700033,54110.77741704 2025-11-16,09:48:23.000,320,11084094,-795,0,1763286502,13267.856667859996,340.3481385300038,54110.78440416 2025-11-16,09:48:24.000,320,11084120,-795,0,1763286503,13268.112647640002,340.3974824399993,54110.819339760004 2025-11-16,09:48:25.000,320,11084140,-795,0,1763286504,13268.368627419994,340.4750228699995,54110.9031852 2025-11-16,09:48:26.000,320,11084094,-795,0,1763286505,13268.55724409999,340.5948580800032,54110.79139128001 2025-11-16,09:48:27.000,320,11084145,-795,0,1763286506,13268.90079590999,340.7710863300017,54111.273502560005 2025-11-16,09:48:28.000,320,11084151,-795,0,1763286507,13269.109621520001,340.84862676000193,54111.51805176 2025-11-16,09:48:29.000,320,11084141,-795,0,1763286508,13269.358864989998,340.91206893000344,54111.75561384 2025-11-16,09:48:30.000,320,11084093,-795,0,1763286509,13269.480118569998,340.94731458000024,54111.88836912001 2025-11-16,09:48:31.000,320,11084150,-795,0,1763286510,13269.426228089993,340.9755110999977,54111.68574264 2025-11-16,09:48:32.000,320,11084115,-795,0,1763286511,13269.513800119988,341.0671497900039,54111.993175920004 2025-11-16,09:48:33.000,320,11084156,-795,0,1763286512,13269.628317389994,341.088297180002,54111.88836912001 2025-11-16,09:48:34.000,320,11084112,-795,0,1763286513,13269.621581079999,341.0530515299979,54112.05606000001 2025-11-16,09:48:35.000,320,11084147,-795,0,1763286514,13269.655262629989,341.10944457000005,54112.28663496 2025-11-16,09:48:36.000,320,11084151,-795,0,1763286515,13269.628317389994,341.1446902200041,54112.63599096001 2025-11-16,09:48:37.000,320,11084153,-795,0,1763286516,13269.601372149998,341.07419892000325,54112.83861744 2025-11-16,09:48:38.000,320,11084127,-795,0,1763286517,13269.446437019993,341.06010066000454,54112.89451440001 2025-11-16,09:48:39.000,320,11084177,-795,0,1763286518,13269.365601299993,341.02485501000046,54112.91547576 2025-11-16,09:48:40.000,320,11084145,-795,0,1763286519,13269.170248310002,341.01075675000175,54112.97137272001 2025-11-16,09:48:41.000,320,11084168,-795,0,1763286520,13269.055731039996,340.86977415,54112.59406824 2025-11-16,09:48:42.000,320,11084120,-795,0,1763286521,13268.954686389996,340.74288981000427,54112.901501520006 2025-11-16,09:48:43.000,320,11084102,-795,0,1763286522,13268.72565185,340.5878089500038,54113.048231040004 2025-11-16,09:48:44.000,320,11084121,-795,0,1763286523,13268.53703516999,340.4820719999989,54113.334702960005 2025-11-16,09:48:45.000,320,11084159,-795,0,1763286524,13268.388836349994,340.298794620001,54113.37662568001 2025-11-16,09:48:46.000,320,11084158,-795,0,1763286525,13268.105911329993,340.0661733300003,54113.16002496001 2025-11-16,09:48:47.000,320,11084095,-795,0,1763286526,13267.957712509997,339.86174856000434,54113.22989616001 2025-11-16,09:48:48.000,320,11084113,-795,0,1763286527,13267.816249999996,339.68552030999854,54113.404574160006 2025-11-16,09:48:49.000,320,11084117,-795,0,1763286528,13267.66805118,339.48814467000193,54113.2438704 2025-11-16,09:48:50.000,320,11084154,-795,0,1763286529,13267.50637974,339.25552338000125,54113.11111512001 2025-11-16,09:48:51.000,320,11084112,-795,0,1763286530,13267.196509479989,338.99470557000313,54112.95739848 2025-11-16,09:48:52.000,320,11084125,-795,0,1763286531,13267.183036859999,338.79732992999925,54113.167012080004 2025-11-16,09:48:53.000,320,11084047,-795,0,1763286532,13267.034838039988,338.6211016800007,54113.36963856 2025-11-16,09:48:54.000,320,11084107,-795,0,1763286533,13266.893375530002,338.43782430000283,54113.404574160006 2025-11-16,09:48:55.000,320,11084132,-795,0,1763286534,13266.792330880002,338.2615960500043,54113.404574160006 2025-11-16,09:48:56.000,320,11084141,-795,0,1763286535,13266.610450510001,338.09241692999785,54113.43950976 2025-11-16,09:48:57.000,320,11084139,-795,0,1763286536,13266.502669549991,337.84569737999846,54113.29976736 2025-11-16,09:48:58.000,320,11084154,-795,0,1763286537,13266.30058024999,337.63422348000313,54113.05521816 2025-11-16,09:48:59.000,320,11084148,-795,0,1763286538,13266.17932666999,337.4579952300046,54113.167012080004 2025-11-16,09:49:00.000,320,11084147,-795,0,1763286539,13266.024391539999,337.25357046000136,54113.187973440006 2025-11-16,09:49:01.000,320,11084133,-795,0,1763286540,13265.633685560002,337.0209491700007,54113.118102240005 2025-11-16,09:49:02.000,320,11084119,-795,0,1763286541,13265.478750429997,336.79537700999936,54113.29278024 2025-11-16,09:49:03.000,320,11084104,-795,0,1763286542,13265.26992482,336.51341181000316,54113.26483176 2025-11-16,09:49:04.000,320,11084145,-795,0,1763286543,13265.114989689995,336.2948887800012,54113.36963856 2025-11-16,09:49:05.000,320,11084133,-795,0,1763286544,13264.892691459994,336.0622674900005,54113.334702960005 2025-11-16,09:49:06.000,320,11084138,-795,0,1763286545,13264.697338469989,335.8225970700005,54112.94342424001 2025-11-16,09:49:07.000,320,11084113,-795,0,1763286546,13264.562612269998,335.56177926000237,54112.77573336001 2025-11-16,09:49:08.000,320,11084100,-795,0,1763286547,13264.528930719993,335.3432562300004,54112.93643712 2025-11-16,09:49:09.000,320,11084145,-795,0,1763286548,13264.461567619997,335.13883146000444,54113.16002496001 2025-11-16,09:49:10.000,320,11084156,-795,0,1763286549,13264.394204520002,334.9485049499999,54113.09714088 2025-11-16,09:49:11.000,320,11084119,-795,0,1763286550,13264.178642599996,334.71588365999924,54112.90848864 2025-11-16,09:49:12.000,320,11084130,-795,0,1763286551,13264.212324150001,334.53260628000135,54112.95739848 2025-11-16,09:49:13.000,320,11084133,-795,0,1763286552,13264.219060459996,334.3140832499994,54112.84560456001 2025-11-16,09:49:14.000,320,11084123,-795,0,1763286553,13264.198851529996,334.0814619599987,54112.782720480005 2025-11-16,09:49:15.000,320,11084156,-795,0,1763286554,13264.165169979991,333.848840669998,54112.65695232001 2025-11-16,09:49:16.000,320,11084147,-795,0,1763286555,13264.171906290001,333.67966154999885,54112.60105536 2025-11-16,09:49:17.000,320,11084148,-795,0,1763286556,13264.138224739996,333.5245806899984,54112.55913264001 2025-11-16,09:49:18.000,320,11084110,-795,0,1763286557,13264.198851529996,333.4752367800029,54112.75477200001 2025-11-16,09:49:19.000,320,11084180,-795,0,1763286558,13264.266214629992,333.36949982999795,54112.80368184001 2025-11-16,09:49:20.000,320,11084106,-795,0,1763286559,13264.299896179997,333.2637628800003,54112.81066896 2025-11-16,09:49:21.000,320,11084137,-795,0,1763286560,13264.205587839991,333.1439276700039,54112.62900384 2025-11-16,09:49:22.000,320,11084127,-795,0,1763286561,13264.407677139992,333.1298294099979,54112.80368184001 2025-11-16,09:49:23.000,320,11084146,-795,0,1763286562,13264.542403339998,333.02409246000025,54112.58708112001 2025-11-16,09:49:24.000,320,11084124,-795,0,1763286563,13264.623239059998,332.98884681000345,54112.6499652 2025-11-16,09:49:25.000,320,11084099,-795,0,1763286564,13264.731020019994,332.93950290000066,54112.62201672 2025-11-16,09:49:26.000,320,11084177,-795,0,1763286565,13264.751228949994,332.9817976800041,54112.831630320004 2025-11-16,09:49:27.000,320,11084058,-795,0,1763286566,13264.771437879994,332.9536011599994,54112.6499652 2025-11-16,09:49:28.000,320,11084150,-795,0,1763286567,13264.953318249994,332.8972081200045,54113.20893480001 2025-11-16,09:49:29.000,320,11084147,-795,0,1763286568,13265.013945039995,332.90425725000387,54113.20893480001 2025-11-16,09:49:30.000,320,11084159,-795,0,1763286569,13265.074571829995,332.8901589899979,54113.22989616001 2025-11-16,09:49:31.000,320,11084114,-555,0,1763286570,13265.06109920999,332.8196676900043,54112.901501520006 2025-11-16,09:49:32.000,320,11084145,-795,0,1763286571,13265.26992482,332.8972081200045,54113.069192400006 2025-11-16,09:49:33.000,320,11084071,-795,0,1763286572,13265.33055161,332.8549133400011,54113.1739992 2025-11-16,09:49:34.000,320,11084161,-795,0,1763286573,13265.391178400001,332.8549133400011,54113.215921920004 2025-11-16,09:49:35.000,320,11084131,-795,0,1763286574,13265.424859949992,332.96065028999874,54113.572265040006 2025-11-16,09:49:36.000,320,11084113,-795,0,1763286575,13265.404651019991,332.92540464000194,54113.404574160006 2025-11-16,09:49:37.000,320,11084181,-795,0,1763286576,13265.505695669992,333.1157311499992,54113.44649688001 2025-11-16,09:49:38.000,320,11084130,-795,0,1763286577,13265.694312350002,333.23556636000285,54113.60720064 2025-11-16,09:49:39.000,320,11084164,-795,0,1763286578,13265.707784969993,333.3624506999986,54113.64912336 2025-11-16,09:49:40.000,320,11084150,-795,0,1763286579,13265.707784969993,333.5739246000012,54113.39059992 2025-11-16,09:49:41.000,320,11084123,-795,0,1763286580,13265.633685560002,333.80654589000187,54113.01329544001 2025-11-16,09:49:42.000,320,11084179,-795,0,1763286581,13265.640421869997,334.08851108999806,54113.16002496001 2025-11-16,09:49:43.000,320,11084079,-635,0,1763286582,13265.566322459992,334.4198202000043,54113.36963856 2025-11-16,09:49:44.000,320,11084129,-795,0,1763286583,13265.539377219997,334.7863749600001,54113.63514912 2025-11-16,09:49:45.000,320,11084117,-795,0,1763286584,13265.519168289997,335.1458805900038,54113.61418776001 2025-11-16,09:49:46.000,320,11084157,-795,0,1763286585,13265.498959359997,335.5265336099983,54113.56527792001 2025-11-16,09:49:47.000,320,11084122,-795,0,1763286586,13265.680839729997,335.9001375000007,54113.58623928 2025-11-16,09:49:48.000,320,11084162,-795,0,1763286587,13265.882929029998,336.2455448699984,54113.73296880001 2025-11-16,09:49:49.000,320,11084152,-795,0,1763286588,13266.044600469999,336.49931355000444,54113.41156128 2025-11-16,09:49:50.000,320,11084149,-795,0,1763286589,13266.314052869995,336.8306226600034,54113.383612800004 2025-11-16,09:49:51.000,320,11084162,-795,0,1763286590,13266.570032650001,337.00685091000196,54113.215921920004 2025-11-16,09:49:52.000,320,11084164,-795,0,1763286591,13266.859693979997,337.246521330002,54113.73296880001 2025-11-16,09:49:53.000,320,11084111,-795,0,1763286592,13267.149355309994,337.46504436000396,54113.77489152 2025-11-16,09:49:54.000,320,11084128,-795,0,1763286593,13267.553533909995,337.71176391000336,54114.054376320004 2025-11-16,09:49:55.000,320,11084140,-795,0,1763286594,13267.924030959992,337.8879921600019,54114.11027328 2025-11-16,09:49:56.000,320,11084096,-795,0,1763286595,13268.260846459998,338.14880997,54114.10328616 2025-11-16,09:49:57.000,320,11084113,-795,0,1763286596,13268.523562549999,338.30389083000046,54113.77489152 2025-11-16,09:49:58.000,320,11084123,-795,0,1763286597,13268.86711436,338.5929051600033,54113.76091728001 2025-11-16,09:49:59.000,320,11084139,-795,0,1763286598,13269.096148899996,338.8678212300001,54113.7679044 2025-11-16,09:50:00.000,320,11084181,-795,0,1763286599,13269.520536429998,339.09339339000144,54113.94956952001 2025-11-16,09:50:01.000,320,11084122,-795,0,1763286600,13269.82367038,339.3330638100015,54114.27796416 2025-11-16,09:50:02.000,320,11084110,-795,0,1763286601,13270.194167429996,339.5304394499981,54114.58539744 2025-11-16,09:50:03.000,320,11084136,-795,0,1763286602,13270.477092449997,339.5586359700028,54114.795011040005 2025-11-16,09:50:04.000,320,11084100,-795,0,1763286603,13270.638763889998,339.5233903199987,54114.97667616 2025-11-16,09:50:05.000,320,11084098,-795,0,1763286604,13270.773490089989,339.48814467000193,54115.01859888 2025-11-16,09:50:06.000,320,11084139,-795,0,1763286605,13270.679181749998,339.35421119999955,54114.557448960004 2025-11-16,09:50:07.000,320,11084130,-795,0,1763286606,13270.605082339993,339.2484742500019,54114.7111656 2025-11-16,09:50:08.000,320,11084156,-795,0,1763286607,13270.524246619992,339.15683556000295,54114.76007544 2025-11-16,09:50:09.000,320,11084150,-795,0,1763286608,13270.409729350002,339.13568817000487,54115.21423824 2025-11-16,09:50:10.000,320,11084147,-795,0,1763286609,13270.227848980001,339.07224600000336,54115.28410944 2025-11-16,09:50:11.000,320,11084191,-795,0,1763286610,13269.9045061,338.94536166000034,54114.9207792 2025-11-16,09:50:12.000,320,11084194,-795,0,1763286611,13269.810197759994,338.9171651400029,54115.10244432001 2025-11-16,09:50:13.000,320,11084046,-795,0,1763286612,13269.547481669993,338.9171651400029,54115.130392800005 2025-11-16,09:50:14.000,320,11084119,-795,0,1763286613,13269.291501890002,338.91011601000355,54115.19327688001 2025-11-16,09:50:15.000,320,11084182,-795,0,1763286614,13269.055731039996,338.9030668800042,54114.87885648 2025-11-16,09:50:16.000,320,11084181,-795,0,1763286615,13268.86711436,338.86077210000076,54114.725139840004 2025-11-16,09:50:17.000,320,11084173,-795,0,1763286616,13268.752597089995,338.86077210000076,54114.76007544 2025-11-16,09:50:18.000,320,11084168,-795,0,1763286617,13268.67849767999,338.7761825400012,54115.32603216 2025-11-16,09:50:19.000,320,11084179,-795,0,1763286618,13268.61787088999,338.6704455900035,54115.298083680005 2025-11-16,09:50:20.000,320,11084132,-795,0,1763286619,13268.53703516999,338.45192256000155,54115.33301928 2025-11-16,09:50:21.000,320,11084065,-795,0,1763286620,13268.314736939989,338.10651519000385,54115.011611760005 2025-11-16,09:50:22.000,320,11084121,-795,0,1763286621,13268.294528009988,337.8879921600019,54115.18628976 2025-11-16,09:50:23.000,320,11084055,-795,0,1763286622,13268.220428599998,337.56373218000226,54114.913792080006 2025-11-16,09:50:24.000,320,11084155,-795,0,1763286623,13268.180010739998,337.23947220000264,54115.04654736 2025-11-16,09:50:25.000,320,11084164,-795,0,1763286624,13268.072229780002,336.95750699999917,54115.06750872 2025-11-16,09:50:26.000,320,11084162,-795,0,1763286625,13267.977921439997,336.63324701999954,54115.06750872 2025-11-16,09:50:27.000,320,11084124,-795,0,1763286626,13267.849931550001,336.32308529999864,54115.20026400001 2025-11-16,09:50:28.000,320,11084075,-795,0,1763286627,13267.614160699995,335.97767793000094,54115.10943144 2025-11-16,09:50:29.000,320,11084138,-795,0,1763286628,13267.735414279996,335.69571273000474,54115.31205792 2025-11-16,09:50:30.000,320,11084136,-795,0,1763286629,13267.573742839995,335.4137475300013,54115.25616096 2025-11-16,09:50:31.000,320,11084160,-795,0,1763286630,13267.33797198999,335.12473319999845,54115.04654736 2025-11-16,09:50:32.000,320,11084133,-795,0,1763286631,13267.250399959994,334.9203084300025,54114.7810368 2025-11-16,09:50:33.000,320,11084180,-795,0,1763286632,13267.129146379993,334.71588365999924,54114.77404968 2025-11-16,09:50:34.000,320,11084192,-795,0,1763286633,13267.055046969988,334.54670454000006,54114.95571480001 2025-11-16,09:50:35.000,320,11084153,-795,0,1763286634,13266.940529699998,334.39867280999897,54115.29109656001 2025-11-16,09:50:36.000,320,11084147,-795,0,1763286635,13266.772121950002,334.2788376000026,54115.20026400001 2025-11-16,09:50:37.000,320,11084126,-795,0,1763286636,13266.657604679996,334.13785500000085,54115.03257312001 2025-11-16,09:50:38.000,320,11084148,-795,0,1763286637,13266.684549919992,334.0039215299985,54115.081482960006 2025-11-16,09:50:39.000,320,11084153,-795,0,1763286638,13266.691286230001,333.94047936000425,54115.04654736 2025-11-16,09:50:40.000,320,11084133,-795,0,1763286639,13266.772121950002,333.81359502000123,54115.03956024 2025-11-16,09:50:41.000,320,11084133,-795,0,1763286640,13266.677813609997,333.69375981000485,54114.75308832 2025-11-16,09:50:42.000,320,11084130,-795,0,1763286641,13266.873166600002,333.6867106799982,54114.96968904 2025-11-16,09:50:43.000,320,11084140,-795,0,1763286642,13266.974211250003,333.63031764000334,54115.130392800005 2025-11-16,09:50:44.000,320,11084164,-795,0,1763286643,13267.048310659993,333.58097373000055,54115.45878744001 2025-11-16,09:50:45.000,320,11084134,-795,0,1763286644,13267.095464829988,333.4540893900048,54115.45180032 2025-11-16,09:50:46.000,320,11084164,-795,0,1763286645,13267.088728519993,333.3765489600046,54115.35398064 2025-11-16,09:50:47.000,320,11084087,-795,0,1763286646,13267.122410069998,333.3131067900031,54115.45180032 2025-11-16,09:50:48.000,320,11084156,-795,0,1763286647,13267.29755412999,333.27081200999964,54115.66141392 2025-11-16,09:50:49.000,320,11084160,-795,0,1763286648,13267.41880770999,333.2426154900022,54115.43083896 2025-11-16,09:50:50.000,320,11084119,-795,0,1763286649,13267.58047914999,333.22146810000413,54115.4448132 2025-11-16,09:50:51.000,320,11084135,-795,0,1763286650,13267.654578559996,333.22146810000413,54115.298083680005 2025-11-16,09:50:52.000,320,11084134,-795,0,1763286651,13267.977921439997,333.3624506999986,54115.82211768001 2025-11-16,09:50:53.000,320,11084118,-795,0,1763286652,13268.166538119993,333.41884374000074,54115.94089872001 2025-11-16,09:50:54.000,320,11084180,-795,0,1763286653,13268.415781589989,333.51753155999904,54116.10160248 2025-11-16,09:50:55.000,320,11084141,-795,0,1763286654,13268.59766195999,333.6514650300014,54116.066666880004 2025-11-16,09:50:56.000,320,11084144,-795,0,1763286655,13268.79975125999,333.7572019799991,54116.255319120006 2025-11-16,09:50:57.000,320,11084139,-795,0,1763286656,13268.853641739996,333.81359502000123,54116.12256384 2025-11-16,09:50:58.000,320,11084161,-795,0,1763286657,13269.062467349991,333.9827741400004,54116.15051232 2025-11-16,09:50:59.000,320,11084122,-795,0,1763286658,13269.203929859992,334.1096584800034,54116.38108728 2025-11-16,09:51:00.000,320,11084119,-795,0,1763286659,13269.291501890002,334.2153954300011,54116.520829680005 2025-11-16,09:51:01.000,320,11084131,-795,0,1763286660,13269.203929859992,334.2929358600013,54116.61166224001 2025-11-16,09:51:02.000,320,11084160,-795,0,1763286661,13269.251084030002,334.4903114999979,54116.96101824 2025-11-16,09:51:03.000,320,11084078,-795,0,1763286662,13269.237611409997,334.54670454000006,54117.01691520001 2025-11-16,09:51:04.000,320,11084137,-795,0,1763286663,13269.230875100002,334.7017854000005,54117.28941288 2025-11-16,09:51:05.000,320,11084148,-795,0,1763286664,13269.237611409997,334.8709645199997,54117.39421968 2025-11-16,09:51:06.000,320,11084108,-795,0,1763286665,13269.230875100002,334.9978488600027,54117.21255456001 2025-11-16,09:51:07.000,320,11084133,-795,0,1763286666,13269.203929859992,335.1317823299978,54117.191593200005 2025-11-16,09:51:08.000,320,11084152,-795,0,1763286667,13269.325183439993,335.2586666700008,54117.46409088 2025-11-16,09:51:09.000,320,11084069,-795,0,1763286668,13269.304974509992,335.42079666000063,54117.58985904001 2025-11-16,09:51:10.000,320,11084186,-795,0,1763286669,13269.399282849998,335.53358273999766,54117.981137760005 2025-11-16,09:51:11.000,320,11084123,-795,0,1763286670,13269.304974509992,335.5688283900017,54117.79248552 2025-11-16,09:51:12.000,320,11084160,-795,0,1763286671,13269.459909639998,335.7168601200028,54118.05100896001 2025-11-16,09:51:13.000,320,11084104,-795,0,1763286672,13269.520536429998,335.7732531599977,54118.22568696 2025-11-16,09:51:14.000,320,11084084,-795,0,1763286673,13269.574426909989,335.759154899999,54118.42132632 2025-11-16,09:51:15.000,320,11084145,-795,0,1763286674,13269.641790009999,335.73095838000154,54118.35145512 2025-11-16,09:51:16.000,320,11084186,-795,0,1763286675,13269.587899529994,335.66046708000067,54118.38639072001 2025-11-16,09:51:17.000,320,11084068,-795,0,1763286676,13269.385810229993,335.6252214300039,54118.37241648 2025-11-16,09:51:18.000,320,11084115,-795,0,1763286677,13269.136566759997,335.5688283900017,54118.602991440006 2025-11-16,09:51:19.000,320,11084116,-795,0,1763286678,13268.853641739996,335.4912879600015,54118.651901280005 2025-11-16,09:51:20.000,320,11084136,-795,0,1763286679,13268.57745302999,335.39964927000256,54118.67984976 2025-11-16,09:51:21.000,320,11084125,-795,0,1763286680,13268.267582769993,335.27276492999954,54118.533120240005 2025-11-16,09:51:22.000,320,11084153,-795,0,1763286681,13267.991394060002,335.32210884000233,54118.73574672 2025-11-16,09:51:23.000,320,11084145,-795,0,1763286682,13267.694996419996,335.30096145000425,54118.749720960004 2025-11-16,09:51:24.000,320,11084154,-795,0,1763286683,13267.40533509,335.2939123200049,54118.50517176001 2025-11-16,09:51:25.000,320,11084113,-715,0,1763286684,13267.048310659993,335.3573544899991,54118.344468 2025-11-16,09:51:26.000,320,11084136,-795,0,1763286685,13266.698022539997,335.35030535999977,54118.15581576 2025-11-16,09:51:27.000,320,11084120,-795,0,1763286686,13266.314052869995,335.44899317999807,54118.39337784 2025-11-16,09:51:28.000,320,11084127,-795,0,1763286687,13266.05807308999,335.4701405700034,54118.379403599996 2025-11-16,09:51:29.000,320,11084122,-795,0,1763286688,13265.687576039993,335.6040740399985,54118.2047256 2025-11-16,09:51:30.000,320,11084142,-795,0,1763286689,13265.465277809992,335.59702490999916,54118.18376424 2025-11-16,09:51:31.000,320,11084135,-795,0,1763286690,13265.094780759995,335.6040740399985,54117.85536960001 2025-11-16,09:51:32.000,320,11084130,-795,0,1763286691,13264.94658194,335.66751621000003,54117.70165296 2025-11-16,09:51:33.000,320,11084091,-795,0,1763286692,13264.811855739994,335.70981099000346,54117.61780752001 2025-11-16,09:51:34.000,320,11084116,-795,0,1763286693,13264.609766439993,335.7168601200028,54117.45710376 2025-11-16,09:51:35.000,320,11084161,-795,0,1763286694,13264.373995590002,335.78030229000433,54117.48505224 2025-11-16,09:51:36.000,320,11084142,-795,0,1763286695,13264.1112795,335.7239092500022,54117.41518104 2025-11-16,09:51:37.000,320,11084144,-795,0,1763286696,13263.86877234,335.7239092500022,54117.359284080005 2025-11-16,09:51:38.000,320,11084115,-795,0,1763286697,13263.80140923999,335.66046708000067,54117.429155280006 2025-11-16,09:51:39.000,320,11084140,-795,0,1763286698,13263.538693149989,335.6040740399985,54117.2964 2025-11-16,09:51:40.000,320,11084183,-795,0,1763286699,13263.377021709988,335.51948447999894,54117.142683360005 2025-11-16,09:51:41.000,320,11084122,-795,0,1763286700,13263.053678830001,335.3573544899991,54116.3182032 2025-11-16,09:51:42.000,320,11084157,-795,0,1763286701,13262.918952629996,335.2798140599989,54116.36711304001 2025-11-16,09:51:43.000,320,11084183,-795,0,1763286702,13262.68991809,335.18817536999995,54116.19243504 2025-11-16,09:51:44.000,320,11084151,-795,0,1763286703,13262.52824665,335.0683401600036,54116.402048640004 2025-11-16,09:51:45.000,320,11084141,-795,0,1763286704,13262.332893659994,334.94145582000056,54116.36012592 2025-11-16,09:51:46.000,320,11084147,-795,0,1763286705,13262.124068049998,334.7511293100033,54116.19942216001 2025-11-16,09:51:47.000,320,11084159,-795,0,1763286706,13261.921978749997,334.64539235999837,54115.94089872001 2025-11-16,09:51:48.000,320,11084147,-795,0,1763286707,13261.713153140001,334.4762132399992,54115.6194912 2025-11-16,09:51:49.000,320,11084087,-795,0,1763286708,13261.49085491,334.34932890000346,54115.52865864001 2025-11-16,09:51:50.000,320,11084175,-795,0,1763286709,13261.32918347,334.2506410799979,54114.94872768 2025-11-16,09:51:51.000,320,11084166,-795,0,1763286710,13260.951950109993,334.05326544000127,54114.59238456 2025-11-16,09:51:52.000,320,11084157,-795,0,1763286711,13260.864378079998,334.01097065999784,54114.41770656 2025-11-16,09:51:53.000,320,11084157,-795,0,1763286712,13260.662288779997,334.02506892000383,54114.47360352 2025-11-16,09:51:54.000,320,11084135,-795,0,1763286713,13260.675761400002,334.0462163100019,54114.42469368 2025-11-16,09:51:55.000,320,11084128,-795,0,1763286714,13260.547771509991,334.03916718000255,54114.20110584 2025-11-16,09:51:56.000,320,11084122,-795,0,1763286715,13260.500617339996,334.0673637,54113.9425824 2025-11-16,09:51:57.000,320,11084129,-795,0,1763286716,13260.318736969995,334.08851108999806,54113.572265040006 2025-11-16,09:51:58.000,320,11084154,-795,0,1763286717,13260.25137387,334.15900238999893,54113.26483176 2025-11-16,09:51:59.000,320,11084151,-795,0,1763286718,13260.217692319995,334.18719891000364,54112.93643712 2025-11-16,09:52:00.000,320,11084173,-795,0,1763286719,13260.278319109995,334.2153954300011,54112.82464320001 2025-11-16,09:52:01.000,320,11084139,-795,0,1763286720,13260.157065529995,334.2435919499985,54112.496248560004 2025-11-16,09:52:02.000,320,11084164,-795,0,1763286721,13260.237901249995,334.32113237999874,54112.76175912 2025-11-16,09:52:03.000,320,11084153,-795,0,1763286722,13260.24463755999,334.28588673000195,54112.69188792 2025-11-16,09:52:04.000,320,11084154,-795,0,1763286723,13260.2715828,334.2083463000017,54112.580094 2025-11-16,09:52:05.000,320,11084124,-795,0,1763286724,13260.197483389995,334.194248040003,54112.377467520004 2025-11-16,09:52:06.000,320,11084154,-795,0,1763286725,13260.157065529995,334.03916718000255,54112.07003424 2025-11-16,09:52:07.000,320,11084154,-795,0,1763286726,13260.14359290999,333.92638109999825,54111.64381992 2025-11-16,09:52:08.000,320,11084128,-795,0,1763286727,13260.258110179995,333.79244763000315,54111.51805176 2025-11-16,09:52:09.000,320,11084142,-795,0,1763286728,13260.26484648999,333.72900546000164,54111.343373760006 2025-11-16,09:52:10.000,320,11084136,-795,0,1763286729,13260.493881030001,333.63031764000334,54111.4970904 2025-11-16,09:52:11.000,320,11084122,-795,0,1763286730,13260.520826269996,333.46113852000417,54111.2525412 2025-11-16,09:52:12.000,320,11084122,-795,0,1763286731,13260.675761400002,333.3413033100005,54111.357348 2025-11-16,09:52:13.000,320,11084086,-795,0,1763286732,13260.770069739992,333.2144189700048,54111.24555408001 2025-11-16,09:52:14.000,320,11084161,-795,0,1763286733,13260.918268560003,333.12278027999855,54111.18267 2025-11-16,09:52:15.000,320,11084117,-795,0,1763286734,13260.965422729998,333.0311415899996,54111.08485032 2025-11-16,09:52:16.000,320,11084156,-795,0,1763286735,13260.884587009998,332.9324537700013,54110.53985496 2025-11-16,09:52:17.000,320,11084184,-795,0,1763286736,13260.904795939998,332.79147116999957,54110.4490224 2025-11-16,09:52:18.000,320,11084162,-795,0,1763286737,13260.790278669992,332.74212726000405,54110.53985496 2025-11-16,09:52:19.000,320,11084164,-795,0,1763286738,13260.621870919997,332.65048856999783,54110.79139128001 2025-11-16,09:52:20.000,320,11084169,-795,0,1763286739,13260.359154829996,332.53065336000145,54110.651648880004 2025-11-16,09:52:21.000,320,11084125,-795,0,1763286740,13259.954976229994,332.33327772000484,54110.15556336 2025-11-16,09:52:22.000,320,11084207,-795,0,1763286741,13259.672051209993,332.30508120000013,54110.23242168 2025-11-16,09:52:23.000,320,11084152,-795,0,1763286742,13259.308290469991,332.248688159998,54110.11364064 2025-11-16,09:52:24.000,320,11084129,-795,0,1763286743,13259.07251962,332.248688159998,54110.099666400005 2025-11-16,09:52:25.000,320,11084134,-795,0,1763286744,13258.715495189994,332.08655816999817,54109.65947784001 2025-11-16,09:52:26.000,320,11084134,-795,0,1763286745,13258.398888620002,332.00901773999794,54109.47082560001 2025-11-16,09:52:27.000,320,11084165,-795,0,1763286746,13258.021655259996,331.8821334000022,54109.23326352001 2025-11-16,09:52:28.000,320,11084146,-795,0,1763286747,13257.63094928,331.7693473199979,54109.32409608001 2025-11-16,09:52:29.000,320,11084142,-795,0,1763286748,13257.368233189998,331.66361037000024,54109.35204456001 2025-11-16,09:52:30.000,320,11084137,-795,0,1763286749,13256.977527210001,331.6142664600047,54108.94679160001 2025-11-16,09:52:31.000,320,11084164,-795,0,1763286750,13256.701338499995,331.4873821200017,54108.90486888 2025-11-16,09:52:32.000,320,11084141,-795,0,1763286751,13256.46556764999,331.41689082000084,54108.76512648 2025-11-16,09:52:33.000,320,11084140,-795,0,1763286752,13256.256742039994,331.3393503900006,54108.42974472 2025-11-16,09:52:34.000,320,11084118,-795,0,1763286753,13256.101806909988,331.23361344000296,54108.213144 2025-11-16,09:52:35.000,320,11084111,-795,0,1763286754,13255.879508680002,331.14902388000337,54108.0734016 2025-11-16,09:52:36.000,320,11084152,-795,0,1763286755,13255.663946759996,331.10672909999994,54107.85680088 2025-11-16,09:52:37.000,320,11084095,-795,0,1763286756,13255.39449436,331.0573851900044,54107.84981376 2025-11-16,09:52:38.000,320,11084121,-795,0,1763286757,13255.16545981999,330.9939430200029,54107.62622592001 2025-11-16,09:52:39.000,320,11084096,-795,0,1763286758,13255.098096719994,331.00804128000163,54107.5493676 2025-11-16,09:52:40.000,320,11084147,-795,0,1763286759,13255.023997309989,331.0644343200038,54107.47949640001 2025-11-16,09:52:41.000,320,11084149,-795,0,1763286760,13254.916216349993,331.015090410001,54106.99738512 2025-11-16,09:52:42.000,320,11084161,-795,0,1763286761,13254.882534799988,330.9939430200029,54106.85764272001 2025-11-16,09:52:43.000,320,11084138,-795,0,1763286762,13254.835380629993,330.9939430200029,54106.83668136001 2025-11-16,09:52:44.000,320,11084148,-795,0,1763286763,13254.714127049992,331.00804128000163,54106.73187456 2025-11-16,09:52:45.000,320,11084168,-795,0,1763286764,13254.599609780002,330.9445991100001,54106.82270712 2025-11-16,09:52:46.000,320,11084166,-795,0,1763286765,13254.404256789996,330.9798447600042,54106.66200336 2025-11-16,09:52:47.000,320,11084120,-795,0,1763286766,13254.242585349995,330.9516482399995,54106.55719656 2025-11-16,09:52:48.000,320,11084207,-795,0,1763286767,13254.141540699995,330.87410780999926,54106.55020944001 2025-11-16,09:52:49.000,320,11084152,-795,0,1763286768,13254.03375974,330.87410780999926,54106.480338240006 2025-11-16,09:52:50.000,320,11084153,-795,0,1763286769,13253.804725199989,330.8811569399986,54106.24976328 2025-11-16,09:52:51.000,320,11084136,-795,0,1763286770,13253.542009110002,330.7824691200003,54105.63489672001 2025-11-16,09:52:52.000,320,11084136,-795,0,1763286771,13253.555481729993,330.8318130300031,54105.71874216 2025-11-16,09:52:53.000,320,11084168,-795,0,1763286772,13253.407282909997,330.8318130300031,54105.70476792 2025-11-16,09:52:54.000,320,11084129,-795,0,1763286773,13253.184984679996,330.9164025900027,54105.94931712001 2025-11-16,09:52:55.000,320,11084141,-795,0,1763286774,13253.05699479,330.888206069998,54105.85149744001 2025-11-16,09:52:56.000,320,11084159,-795,0,1763286775,13252.881850729995,330.9305008500014,54105.61393536001 2025-11-16,09:52:57.000,320,11084137,-795,0,1763286776,13252.740388219994,330.87410780999926,54105.46720584001 2025-11-16,09:52:58.000,320,11084147,-795,0,1763286777,13252.571980469998,330.83886216000246,54105.60694824 2025-11-16,09:52:59.000,320,11084158,-795,0,1763286778,13252.369891169998,330.81066563999775,54105.243618 2025-11-16,09:53:00.000,320,11084120,-795,0,1763286779,13252.181274490002,330.71197781999945,54105.02701728 2025-11-16,09:53:01.000,320,11084134,-795,0,1763286780,13251.87140422999,330.6414865199986,54104.53093176 2025-11-16,09:53:02.000,320,11084112,-795,0,1763286781,13251.77709589,330.6555847800046,54104.6497128 2025-11-16,09:53:03.000,320,11084168,-795,0,1763286782,13251.682787549995,330.62738825999986,54104.77548096001 2025-11-16,09:53:04.000,320,11084165,-795,0,1763286783,13251.54806134999,330.6203391300005,54104.76849384 2025-11-16,09:53:05.000,320,11084178,-795,0,1763286784,13251.345972049989,330.6414865199986,54104.69862264 2025-11-16,09:53:06.000,320,11084120,-795,0,1763286785,13251.096728579992,330.6555847800046,54104.53791888001 2025-11-16,09:53:07.000,320,11084138,-795,0,1763286786,13250.867694039996,330.67673217000265,54104.32830528 2025-11-16,09:53:08.000,320,11084162,-795,0,1763286787,13250.712758909991,330.6414865199986,54104.14664016 2025-11-16,09:53:09.000,320,11084123,-795,0,1763286788,13250.49719699,330.5709952199977,54103.98593640001 2025-11-16,09:53:10.000,320,11084191,-795,0,1763286789,13250.24795351999,330.5850934800037,54103.86016824 2025-11-16,09:53:11.000,320,11084119,-795,0,1763286790,13249.944819570002,330.5850934800037,54103.86715536001 2025-11-16,09:53:12.000,320,11084132,-795,0,1763286791,13249.709048719997,330.54984782999963,54103.87414248 2025-11-16,09:53:13.000,320,11084149,-795,0,1763286792,13249.43286000999,330.5216513100022,54103.78330992 2025-11-16,09:53:14.000,320,11084164,-795,0,1763286793,13249.25097963999,330.57804435000435,54103.83221976 2025-11-16,09:53:15.000,320,11084156,-795,0,1763286794,13248.968054619989,330.5709952199977,54103.75536144 2025-11-16,09:53:16.000,320,11084188,-795,0,1763286795,13248.752492699998,330.4864056599981,54103.62260616001 2025-11-16,09:53:17.000,320,11084142,-795,0,1763286796,13248.456095059992,330.3947669699992,54103.1125464 2025-11-16,09:53:18.000,320,11084104,-795,0,1763286797,13248.22032421,330.49345479000476,54103.02171384 2025-11-16,09:53:19.000,320,11084100,-795,0,1763286798,13248.126015869995,330.5216513100022,54102.95184264001 2025-11-16,09:53:20.000,320,11084135,-795,0,1763286799,13248.03170752999,330.5216513100022,54103.18940472 2025-11-16,09:53:21.000,320,11084166,-795,0,1763286800,13247.82961822999,330.5357495700009,54102.81908736 2025-11-16,09:53:22.000,320,11084132,-795,0,1763286801,13247.843090849994,330.69787956000073,54102.80511312 2025-11-16,09:53:23.000,320,11084155,-795,0,1763286802,13247.89698133,330.67673217000265,54102.8679972 2025-11-16,09:53:24.000,320,11084112,-795,0,1763286803,13247.91719026,330.71197781999945,54102.87498432 2025-11-16,09:53:25.000,320,11084162,-795,0,1763286804,13247.843090849994,330.8670586799999,54102.274092 2025-11-16,09:53:26.000,320,11084162,-795,0,1763286805,13247.95087180999,330.8952552000046,54102.28107912001 2025-11-16,09:53:27.000,320,11084171,-795,0,1763286806,13248.03844384,330.92345172000205,54102.09242688001 2025-11-16,09:53:28.000,320,11084153,-795,0,1763286807,13248.15969742,331.0644343200038,54102.218195040005 2025-11-16,09:53:29.000,320,11084162,-795,0,1763286808,13248.30115993,331.17017127000145,54102.455757120006 2025-11-16,09:53:30.000,320,11084151,-795,0,1763286809,13248.388731959996,331.1983677899989,54102.49767984001 2025-11-16,09:53:31.000,320,11084147,-755,0,1763286810,13248.361786720001,331.2759082199991,54102.02255568001 2025-11-16,09:53:32.000,320,11084107,-795,0,1763286811,13248.631239119997,331.41689082000084,54102.30902760001 2025-11-16,09:53:33.000,320,11084107,-795,0,1763286812,13248.799646869993,331.51557863999915,54102.29505336 2025-11-16,09:53:34.000,320,11084079,-795,0,1763286813,13249.001736169994,331.58606994,54102.00858144 2025-11-16,09:53:35.000,320,11084096,-795,0,1763286814,13249.23077070999,331.6706594999996,54102.02255568001 2025-11-16,09:53:36.000,320,11084099,-795,0,1763286815,13249.37223321999,331.7975438400026,54101.89678752001 2025-11-16,09:53:37.000,320,11084132,-795,0,1763286816,13249.587795139996,331.8962316600009,54102.22518216 2025-11-16,09:53:38.000,320,11084158,-795,0,1763286817,13249.803357060002,331.95967383000243,54102.3439632 2025-11-16,09:53:39.000,320,11084124,-795,0,1763286818,13250.059336839993,332.08655816999817,54102.553576800005 2025-11-16,09:53:40.000,320,11084116,-795,0,1763286819,13250.180590419994,332.18524599000375,54102.56755104001 2025-11-16,09:53:41.000,320,11084123,-795,0,1763286820,13250.146908869989,332.2275407699999,54102.30902760001 2025-11-16,09:53:42.000,320,11084151,-795,0,1763286821,13250.33552555,332.34737598000356,54102.455757120006 2025-11-16,09:53:43.000,320,11084129,-795,0,1763286822,13250.47025174999,332.46721118999994,54102.21120792001 2025-11-16,09:53:44.000,320,11084142,-795,0,1763286823,13250.665604739996,332.61524292000104,54102.434795760004 2025-11-16,09:53:45.000,320,11084157,-795,0,1763286824,13250.800330940001,332.70688161,54102.44877000001 2025-11-16,09:53:46.000,320,11084183,-795,0,1763286825,13250.908111899997,332.8196676900043,54102.83306160001 2025-11-16,09:53:47.000,320,11084167,-795,0,1763286826,13251.029365479997,332.8690115999998,54102.86101008001 2025-11-16,09:53:48.000,320,11084172,-795,0,1763286827,13251.076519649992,332.9183555100026,54102.840048720005 2025-11-16,09:53:49.000,320,11084128,-795,0,1763286828,13251.197773229993,332.9817976800041,54102.96581688 2025-11-16,09:53:50.000,320,11084176,-795,0,1763286829,13251.292081569998,333.03819071999897,54103.01472672 2025-11-16,09:53:51.000,320,11084128,-795,0,1763286830,13251.211245849998,332.98884681000345,54102.51165408 2025-11-16,09:53:52.000,320,11084098,-795,0,1763286831,13251.265136329988,333.0452398499983,54102.59549952001 2025-11-16,09:53:53.000,320,11084134,-795,0,1763286832,13251.386389909989,333.0522889799977,54102.770177520004 2025-11-16,09:53:54.000,320,11084129,-795,0,1763286833,13251.366180979989,333.0311415899996,54103.07761080001 2025-11-16,09:53:55.000,320,11084134,-795,0,1763286834,13251.345972049989,332.98884681000345,54103.28023728 2025-11-16,09:53:56.000,320,11084159,-795,0,1763286835,13251.177564299993,332.9113063800032,54103.14748200001 2025-11-16,09:53:57.000,320,11084145,-795,0,1763286836,13251.184300610003,332.8196676900043,54103.16844336001 2025-11-16,09:53:58.000,320,11084132,-795,0,1763286837,13251.083255960002,332.6857342200019,54102.97979112001 2025-11-16,09:53:59.000,320,11084154,-795,0,1763286838,13250.975474999992,332.6081937900017,54102.91690704 2025-11-16,09:54:00.000,320,11084151,-795,0,1763286839,13250.948529759997,332.4742603199993,54102.61646088001 2025-11-16,09:54:01.000,320,11084176,-795,0,1763286840,13250.800330940001,332.34737598000356,54102.4837056 2025-11-16,09:54:02.000,320,11084181,-795,0,1763286841,13250.773385699991,332.2416390299986,54102.58152528 2025-11-16,09:54:03.000,320,11084130,-795,0,1763286842,13250.71949522,332.1500003399997,54102.93088128001 2025-11-16,09:54:04.000,320,11084142,-795,0,1763286843,13250.65886843,332.0513125200014,54102.84703584 2025-11-16,09:54:05.000,320,11084104,-795,0,1763286844,13250.503933299995,331.9808212200005,54102.742229040006 2025-11-16,09:54:06.000,320,11084154,-795,0,1763286845,13250.40962495999,331.88918253000156,54102.4837056 2025-11-16,09:54:07.000,320,11084155,-795,0,1763286846,13250.39615234,331.8327894899994,54102.47671848001 2025-11-16,09:54:08.000,320,11084137,-795,0,1763286847,13250.47698806,331.8821334000022,54102.30204048 2025-11-16,09:54:09.000,320,11084146,-795,0,1763286848,13250.483724369995,331.88918253000156,54102.10640112 2025-11-16,09:54:10.000,320,11084159,-795,0,1763286849,13250.463515439995,331.93852644000435,54102.02255568001 2025-11-16,09:54:11.000,320,11084206,-795,0,1763286850,13250.35573448,331.8327894899994,54101.931723120004 2025-11-16,09:54:12.000,320,11084144,-795,0,1763286851,13250.483724369995,331.85393688000477,54102.24614352 2025-11-16,09:54:13.000,320,11084123,-795,0,1763286852,13250.34899816999,331.7975438400026,54102.2042208 2025-11-16,09:54:14.000,320,11084153,-795,0,1763286853,13250.221008279994,331.804592970002,54102.218195040005 2025-11-16,09:54:15.000,320,11084140,-795,0,1763286854,13250.079545769993,331.77639645000454,54102.169285200005 2025-11-16,09:54:16.000,320,11084178,-795,0,1763286855,13249.843774920002,331.66361037000024,54101.94569736001 2025-11-16,09:54:17.000,320,11084173,-795,0,1763286856,13249.749466579997,331.60016819999873,54101.58236712 2025-11-16,09:54:18.000,320,11084159,-795,0,1763286857,13249.668630859996,331.54377516000386,54101.70813528001 2025-11-16,09:54:19.000,320,11084154,-795,0,1763286858,13249.466541559996,331.473283860003,54101.568392880006 2025-11-16,09:54:20.000,320,11084158,-795,0,1763286859,13249.304870119995,331.4450873399983,54101.596341360004 2025-11-16,09:54:21.000,320,11084088,-795,0,1763286860,13249.04889033999,331.26885908999975,54101.27493384001 2025-11-16,09:54:22.000,320,11084196,-795,0,1763286861,13249.015208789999,331.3111538700032,54101.33781792 2025-11-16,09:54:23.000,320,11084082,-795,0,1763286862,13248.907427829989,331.3041047400038,54101.19807552 2025-11-16,09:54:24.000,320,11084168,-795,0,1763286863,13248.799646869993,331.31820300000254,54101.233011120006 2025-11-16,09:54:25.000,320,11084146,-795,0,1763286864,13248.671656979997,331.31820300000254,54101.114230080006 2025-11-16,09:54:26.000,320,11084153,-795,0,1763286865,13248.570612329997,331.35344864999934,54100.57622184 2025-11-16,09:54:27.000,320,11084161,-795,0,1763286866,13248.577348639992,331.3604977799987,54100.422505200004 2025-11-16,09:54:28.000,320,11084156,-715,0,1763286867,13248.597557569992,331.43098907999956,54100.47840216 2025-11-16,09:54:29.000,320,11084124,-795,0,1763286868,13248.516721849992,331.45213646999764,54100.49936352 2025-11-16,09:54:30.000,320,11084189,-795,0,1763286869,13248.523458160002,331.6495121100015,54100.527312 2025-11-16,09:54:31.000,320,11084152,-795,0,1763286870,13248.422413510001,331.71295428000303,54100.29673704001 2025-11-16,09:54:32.000,320,11084126,-795,0,1763286871,13248.395468269991,331.8821334000022,54100.12205904 2025-11-16,09:54:33.000,320,11084160,-795,0,1763286872,13248.456095059992,332.02311600000394,54100.1430204 2025-11-16,09:54:34.000,320,11084147,-795,0,1763286873,13248.483040300001,332.19934425000247,54099.63994776 2025-11-16,09:54:35.000,320,11084169,-795,0,1763286874,13248.779437939993,332.3614742400023,54099.870522720004 2025-11-16,09:54:36.000,320,11084157,-795,0,1763286875,13248.880482589993,332.5588498799989,54099.80065152 2025-11-16,09:54:37.000,320,11084121,-795,0,1763286876,13248.974790929999,332.76327465000213,54099.8984712 2025-11-16,09:54:38.000,320,11084131,-795,0,1763286877,13248.934373069998,332.97474855000473,54099.772703040006 2025-11-16,09:54:39.000,320,11084153,-675,0,1763286878,13249.04889033999,333.10868201999983,54099.751741680004 2025-11-16,09:54:40.000,320,11084157,-795,0,1763286879,13249.10951712999,333.23556636000285,54099.50719248001 2025-11-16,09:54:41.000,320,11084174,-795,0,1763286880,13249.27792488,333.3765489600046,54099.59802504001 2025-11-16,09:54:42.000,320,11084141,-795,0,1763286881,13249.41265107999,333.58097373000055,54099.6888576 2025-11-16,09:54:43.000,320,11084140,-795,0,1763286882,13249.554113589991,333.72900546000164,54099.52116672 2025-11-16,09:54:44.000,320,11084157,-795,0,1763286883,13249.682103480001,333.9193319699989,54099.45828264001 2025-11-16,09:54:45.000,320,11084134,-795,0,1763286884,13249.816829679992,334.0462163100019,54099.4443084 2025-11-16,09:54:46.000,320,11084141,-795,0,1763286885,13249.917874329993,334.2576902100045,54099.49321824 2025-11-16,09:54:47.000,320,11084147,-795,0,1763286886,13250.153645179998,334.46916410999984,54099.59103792 2025-11-16,09:54:48.000,320,11084166,-795,0,1763286887,13250.32878923999,334.6101467100016,54099.69584472001 2025-11-16,09:54:49.000,320,11084133,-795,0,1763286888,13250.51066960999,334.8075223499982,54099.74475456001 2025-11-16,09:54:50.000,320,11084114,-795,0,1763286889,13250.625186879995,334.92735756000184,54099.63994776 2025-11-16,09:54:51.000,320,11084188,-795,0,1763286890,13250.6386595,334.99079973000335,54099.31155312001 2025-11-16,09:54:52.000,320,11084153,-795,0,1763286891,13250.928320829997,335.30096145000425,54099.46526976 2025-11-16,09:54:53.000,320,11084112,-795,0,1763286892,13251.143882750002,335.46309144000406,54099.556102320006 2025-11-16,09:54:54.000,320,11084120,-795,0,1763286893,13251.305554189988,335.6534179500013,54099.94738104 2025-11-16,09:54:55.000,320,11084142,-795,0,1763286894,13251.413335149999,335.7168601200028,54100.12205904 2025-11-16,09:54:56.000,320,11084141,-795,0,1763286895,13251.433544079999,335.886039240002,54100.02423936 2025-11-16,09:54:57.000,320,11084173,-795,0,1763286896,13251.60868813999,336.01997271000437,54100.17795600001 2025-11-16,09:54:58.000,320,11084144,-795,0,1763286897,13251.81751375,336.1327587900014,54100.42949232 2025-11-16,09:54:59.000,320,11084123,-795,0,1763286898,13251.804041129995,336.18915183000354,54100.55526048001 2025-11-16,09:55:00.000,320,11084157,-795,0,1763286899,13251.763623269995,336.15390617999947,54100.35962112 2025-11-16,09:55:01.000,320,11084177,-795,0,1763286900,13251.541325039994,336.10456227000395,54100.06616208 2025-11-16,09:55:02.000,320,11084149,-795,0,1763286901,13251.66931492999,336.1821027000042,54100.28974992 2025-11-16,09:55:03.000,320,11084128,-795,0,1763286902,13251.57500659,336.2314466099997,54100.63211880001 2025-11-16,09:55:04.000,320,11084165,-795,0,1763286903,13251.56827027999,336.25259399999777,54100.79282256 2025-11-16,09:55:05.000,320,11084173,-795,0,1763286904,13251.319026809993,336.2102992200016,54100.611157440006 2025-11-16,09:55:06.000,320,11084156,-795,0,1763286905,13251.372917289998,336.23849573999905,54100.925577840004 2025-11-16,09:55:07.000,320,11084154,-795,0,1763286906,13251.265136329988,336.217348350001,54100.897629360006 2025-11-16,09:55:08.000,320,11084161,-795,0,1763286907,13251.049574409997,336.2455448699984,54100.52032488 2025-11-16,09:55:09.000,320,11084029,-795,0,1763286908,13251.036101789992,336.25259399999777,54100.611157440006 2025-11-16,09:55:10.000,320,11084141,-795,0,1763286909,13250.867694039996,336.26669226000377,54100.64609304 2025-11-16,09:55:11.000,320,11084147,-795,0,1763286910,13250.57803271,336.1750535700048,54100.56923472 2025-11-16,09:55:12.000,320,11084159,-795,0,1763286911,13250.4365702,336.1962009600029,54100.757886960004 2025-11-16,09:55:13.000,320,11084161,-795,0,1763286912,13250.167117799989,336.1750535700048,54100.757886960004 2025-11-16,09:55:14.000,320,11084135,-795,0,1763286913,13250.059336839993,336.15390617999947,54100.90461648 2025-11-16,09:55:15.000,320,11084175,-795,0,1763286914,13249.924610640002,336.11866053000267,54100.9116036 2025-11-16,09:55:16.000,320,11084181,-795,0,1763286915,13249.749466579997,336.1609553099988,54100.89064224001 2025-11-16,09:55:17.000,320,11084140,-795,0,1763286916,13249.533904659991,336.15390617999947,54100.394556720006 2025-11-16,09:55:18.000,320,11084155,-795,0,1763286917,13249.405914769995,336.11866053000267,54100.40154384 2025-11-16,09:55:19.000,320,11084189,-795,0,1763286918,13249.29139749999,336.11866053000267,54100.43647944001 2025-11-16,09:55:20.000,320,11084174,-795,0,1763286919,13249.21056177999,336.1327587900014,54100.729938480006 2025-11-16,09:55:21.000,320,11084165,-795,0,1763286920,13248.941109379994,336.0481692300018,54100.47840216 2025-11-16,09:55:22.000,320,11084161,-795,0,1763286921,13248.880482589993,336.01292357999773,54100.6670544 2025-11-16,09:55:23.000,320,11084137,-795,0,1763286922,13248.765965320003,335.8648918500039,54100.76487408 2025-11-16,09:55:24.000,320,11084112,-795,0,1763286923,13248.563876020002,335.759154899999,54100.75089984001 2025-11-16,09:55:25.000,320,11084134,-795,0,1763286924,13248.368523029996,335.6252214300039,54100.63211880001 2025-11-16,09:55:26.000,320,11084144,-795,0,1763286925,13248.11927956,335.44899317999807,54100.1430204 2025-11-16,09:55:27.000,320,11084143,-795,0,1763286926,13248.01823491,335.27276492999954,54100.13603328 2025-11-16,09:55:28.000,320,11084135,-795,0,1763286927,13247.789200369989,335.1106349399997,54100.205904480004 2025-11-16,09:55:29.000,320,11084153,-795,0,1763286928,13247.587111069988,334.969652339998,54100.492376400005 2025-11-16,09:55:30.000,320,11084129,-795,0,1763286929,13247.351340219997,334.8004732199988,54100.35962112 2025-11-16,09:55:31.000,320,11084134,-795,0,1763286930,13246.96063424,334.5608027999988,54100.003278 2025-11-16,09:55:32.000,320,11084146,-795,0,1763286931,13246.81917173,334.3563780300028,54100.17096888 2025-11-16,09:55:33.000,320,11084156,-795,0,1763286932,13246.367838959988,334.1801497800043,54100.09411056 2025-11-16,09:55:34.000,320,11084186,-795,0,1763286933,13246.266794310002,334.02506892000383,54099.891484080006 2025-11-16,09:55:35.000,320,11084186,-795,0,1763286934,13246.098386559992,333.8699880600034,54099.66789624 2025-11-16,09:55:36.000,320,11084138,-795,0,1763286935,13245.82219785,333.6867106799982,54099.47225688 2025-11-16,09:55:37.000,320,11084138,-795,0,1763286936,13245.70094427,333.63031764000334,54099.47924400001 2025-11-16,09:55:38.000,320,11084140,-795,0,1763286937,13245.566218069995,333.6021211199986,54099.69584472001 2025-11-16,09:55:39.000,320,11084140,-795,0,1763286938,13245.53927283,333.54572808000376,54099.5141796 2025-11-16,09:55:40.000,320,11084152,-795,0,1763286939,13245.525800209994,333.48228591000225,54099.68187048 2025-11-16,09:55:41.000,320,11084139,-795,0,1763286940,13245.397810319999,333.32015592000243,54099.17181072001 2025-11-16,09:55:42.000,320,11084158,-795,0,1763286941,13245.39107400999,333.27081200999964,54099.33950160001 2025-11-16,09:55:43.000,320,11084113,-795,0,1763286942,13245.404546629994,333.1791733200007,54099.01110696 2025-11-16,09:55:44.000,320,11084194,-795,0,1763286943,13245.397810319999,333.1298294099979,54099.10892664 2025-11-16,09:55:45.000,320,11084160,-795,0,1763286944,13245.397810319999,333.0593381100043,54099.06700392 2025-11-16,09:55:46.000,320,11084147,-795,0,1763286945,13245.330447219989,332.9958959400028,54099.19277208001 2025-11-16,09:55:47.000,320,11084145,-795,0,1763286946,13245.310238289989,332.9536011599994,54099.12290088001 2025-11-16,09:55:48.000,320,11084144,-795,0,1763286947,13245.41128293999,332.90425725000387,54099.20674632 2025-11-16,09:55:49.000,320,11084085,-795,0,1763286948,13245.47864604,332.8690115999998,54099.18578496 2025-11-16,09:55:50.000,320,11084150,-795,0,1763286949,13245.47190972999,332.833765950003,54099.150849360005 2025-11-16,09:55:51.000,320,11084120,-795,0,1763286950,13245.458437109999,332.7703237800015,54098.8504032 2025-11-16,09:55:52.000,320,11084132,-795,0,1763286951,13245.546009139995,332.81261855999765,54098.6757252 2025-11-16,09:55:53.000,320,11084176,-795,0,1763286952,13245.566218069995,332.833765950003,54098.745596400004 2025-11-16,09:55:54.000,320,11084131,-795,0,1763286953,13245.73462581999,332.7985202999989,54098.94822288 2025-11-16,09:55:55.000,320,11084169,-795,0,1763286954,13245.77504367999,332.8901589899979,54099.29059176001 2025-11-16,09:55:56.000,320,11084136,-795,0,1763286955,13245.84240678,332.93950290000066,54099.33251448 2025-11-16,09:55:57.000,320,11084102,-795,0,1763286956,13245.82219785,332.98884681000345,54099.150849360005 2025-11-16,09:55:58.000,320,11084119,-795,0,1763286957,13245.78177999,333.0663872400037,54099.29059176001 2025-11-16,09:55:59.000,320,11084141,-795,0,1763286958,13245.75483474999,333.17212419000134,54099.29757888 2025-11-16,09:56:00.000,320,11084163,-795,0,1763286959,13245.69420795999,333.20736983999814,54099.28360464 2025-11-16,09:56:01.000,320,11084161,-795,0,1763286960,13245.424755559994,333.2637628800003,54098.780532 2025-11-16,09:56:02.000,320,11084146,-795,0,1763286961,13245.444964489994,333.3624506999986,54099.032068320004 2025-11-16,09:56:03.000,320,11084176,-795,0,1763286962,13245.357392459999,333.4399911299988,54099.129888 2025-11-16,09:56:04.000,320,11084162,-795,0,1763286963,13245.236138879998,333.54572808000376,54099.43033416001 2025-11-16,09:56:05.000,320,11084067,-795,0,1763286964,13245.162039469993,333.5880228599999,54099.388411440006 2025-11-16,09:56:06.000,320,11084110,-795,0,1763286965,13244.993631719997,333.53162981999776,54099.199759200004 2025-11-16,09:56:07.000,320,11084193,-795,0,1763286966,13244.892587069997,333.623268510004,54099.129888 2025-11-16,09:56:08.000,320,11084180,-795,0,1763286967,13244.852169209997,333.6021211199986,54099.19277208001 2025-11-16,09:56:09.000,320,11084134,-795,0,1763286968,13244.811751349996,333.6162193800046,54098.79450624 2025-11-16,09:56:10.000,320,11084123,-795,0,1763286969,13244.68376146,333.66556329000014,54098.75258352 2025-11-16,09:56:11.000,320,11084183,-795,0,1763286970,13244.488408469995,333.623268510004,54098.45912448 2025-11-16,09:56:12.000,320,11084179,-795,0,1763286971,13244.59618942999,333.70785807000357,54098.84341608 2025-11-16,09:56:13.000,320,11084104,-795,0,1763286972,13244.447990609995,333.74310372000036,54098.82944184 2025-11-16,09:56:14.000,320,11084131,-795,0,1763286973,13244.33347333999,333.77834937000443,54098.80848048001 2025-11-16,09:56:15.000,320,11084161,-795,0,1763286974,13244.171801899989,333.85588980000466,54098.71066080001 2025-11-16,09:56:16.000,320,11084103,-795,0,1763286975,13243.996657839998,333.91228283999953,54098.50803432 2025-11-16,09:56:17.000,320,11084145,-795,0,1763286976,13243.949503669988,334.02506892000383,54098.431176000006 2025-11-16,09:56:18.000,320,11084151,-795,0,1763286977,13243.942767359993,334.0814619599987,54098.10278136 2025-11-16,09:56:19.000,320,11084164,-795,0,1763286978,13243.976448909998,334.2153954300011,54098.1516912 2025-11-16,09:56:20.000,320,11084152,-795,0,1763286979,13243.868667950002,334.3634271600022,54098.05387152 2025-11-16,09:56:21.000,320,11084148,-795,0,1763286980,13243.686787580002,334.4550658500011,54097.977013200005 2025-11-16,09:56:22.000,320,11084152,-795,0,1763286981,13243.760886989992,334.5889993200035,54098.01893592001 2025-11-16,09:56:23.000,320,11084090,-795,0,1763286982,13243.794568539997,334.74408018000395,54097.96303896 2025-11-16,09:56:24.000,320,11084122,-795,0,1763286983,13243.834986399997,334.8991610400044,54097.84425792 2025-11-16,09:56:25.000,320,11084158,-795,0,1763286984,13244.010130459988,335.0189962500008,54097.97002608001 2025-11-16,09:56:26.000,320,11084136,-795,0,1763286985,13244.043812009993,335.0612910300042,54097.68355416001 2025-11-16,09:56:27.000,320,11084155,-795,0,1763286986,13244.070757249989,335.13883146000444,54097.522850400004 2025-11-16,09:56:28.000,320,11084153,-795,0,1763286987,13244.138120349999,335.223421020004,54097.557786 2025-11-16,09:56:29.000,320,11084108,-795,0,1763286988,13244.165065589994,335.32210884000233,54097.53682464001 2025-11-16,09:56:30.000,320,11084206,-795,0,1763286989,13244.25263761999,335.38555101000384,54097.75342536001 2025-11-16,09:56:31.000,320,11084176,-795,0,1763286990,13244.245901309994,335.4066984000019,54097.63464432001 2025-11-16,09:56:32.000,320,11084152,-795,0,1763286991,13244.326737029995,335.51948447999894,54097.60669584 2025-11-16,09:56:33.000,320,11084122,-795,0,1763286992,13244.23242868999,335.58292665000045,54097.383108 2025-11-16,09:56:34.000,320,11084178,-795,0,1763286993,13244.33347333999,335.66046708000067,54097.39009512 2025-11-16,09:56:35.000,320,11084121,-795,0,1763286994,13244.40083644,335.70981099000346,54097.27830120001 2025-11-16,09:56:36.000,320,11084156,-795,0,1763286995,13244.508617399995,335.7732531599977,54097.376120880006 2025-11-16,09:56:37.000,320,11084092,-795,0,1763286996,13244.45472691999,335.7380075100009,54097.32721104001 2025-11-16,09:56:38.000,320,11084157,-755,0,1763286997,13244.37389119999,335.78030229000433,54097.425030720005 2025-11-16,09:56:39.000,320,11084125,-795,0,1763286998,13244.35368226999,335.82964619999984,54097.473940560005 2025-11-16,09:56:40.000,320,11084160,-795,0,1763286999,13244.387363819995,335.7873514200037,54097.53682464001 2025-11-16,09:56:41.000,320,11084171,-795,0,1763287000,13244.165065589994,335.74505664000026,54097.040739120006 2025-11-16,09:56:42.000,320,11084163,-795,0,1763287001,13244.198747139999,335.74505664000026,54097.43201784 2025-11-16,09:56:43.000,320,11084186,-795,0,1763287002,13244.064020939993,335.70981099000346,54097.43201784 2025-11-16,09:56:44.000,320,11084172,-795,0,1763287003,13243.936031049998,335.6393196900026,54097.152533039996 2025-11-16,09:56:45.000,320,11084099,-795,0,1763287004,13243.774359609997,335.6393196900026,54097.05471336 2025-11-16,09:56:46.000,320,11084106,-795,0,1763287005,13243.565534000001,335.58292665000045,54096.69837024001 2025-11-16,09:56:47.000,320,11084104,-795,0,1763287006,13243.3634447,335.63227056000324,54097.11061032001 2025-11-16,09:56:48.000,320,11084176,-795,0,1763287007,13243.309554219995,335.58292665000045,54097.11759744 2025-11-16,09:56:49.000,320,11084131,-795,0,1763287008,13243.147882779995,335.6181723000045,54097.05471336 2025-11-16,09:56:50.000,320,11084150,-795,0,1763287009,13243.10072861,335.6393196900026,54096.921958080005 2025-11-16,09:56:51.000,320,11084188,-795,0,1763287010,13242.851485139989,335.5124353499996,54096.62849904001 2025-11-16,09:56:52.000,320,11084160,-795,0,1763287011,13242.912111929989,335.6111231699979,54096.55164072 2025-11-16,09:56:53.000,320,11084137,-795,0,1763287012,13242.743704179993,335.66046708000067,54096.4747824 2025-11-16,09:56:54.000,320,11084119,-795,0,1763287013,13242.676341079998,335.59702490999916,54096.33504 2025-11-16,09:56:55.000,320,11084138,-795,0,1763287014,13242.568560120002,335.6252214300039,54096.52369224 2025-11-16,09:56:56.000,320,11084134,-795,0,1763287015,13242.494460709997,335.6181723000045,54096.57958920001 2025-11-16,09:56:57.000,320,11084124,-795,0,1763287016,13242.24521724,335.6040740399985,54096.37696272 2025-11-16,09:56:58.000,320,11084148,-795,0,1763287017,13242.218271999991,335.56177926000237,54096.369975600006 2025-11-16,09:56:59.000,320,11084154,-795,0,1763287018,13242.15764520999,335.4912879600015,54096.4747824 2025-11-16,09:57:00.000,320,11084115,-795,0,1763287019,13242.02291901,335.4066984000019,54096.34202712001 2025-11-16,09:57:01.000,320,11084121,-795,0,1763287020,13241.686103509994,335.2798140599989,54095.48261136001 2025-11-16,09:57:02.000,320,11084147,-795,0,1763287021,13241.719785059999,335.23751928000274,54095.72716056 2025-11-16,09:57:03.000,320,11084155,-795,0,1763287022,13241.625476719993,335.15292972000316,54095.629340880005 2025-11-16,09:57:04.000,320,11084142,-795,0,1763287023,13241.558113619998,335.0824384200023,54096.04158096 2025-11-16,09:57:05.000,320,11084141,-795,0,1763287024,13241.457068969998,334.969652339998,54095.8808772 2025-11-16,09:57:06.000,320,11084146,-795,0,1763287025,13241.369496940002,334.8075223499982,54095.74113480001 2025-11-16,09:57:07.000,320,11084173,-795,0,1763287026,13241.295397529997,334.7017854000005,54095.65030224001 2025-11-16,09:57:08.000,320,11084150,-795,0,1763287027,13241.268452290002,334.5608027999988,54095.71318632 2025-11-16,09:57:09.000,320,11084146,-795,0,1763287028,13241.140462399992,334.48326236999856,54095.4965856 2025-11-16,09:57:10.000,320,11084130,-795,0,1763287029,13241.113517159996,334.3916236799996,54095.2520364 2025-11-16,09:57:11.000,320,11084138,-795,0,1763287030,13240.830592139995,334.2788376000026,54095.0424228 2025-11-16,09:57:12.000,320,11084143,-795,0,1763287031,13240.81711951999,334.27178847000323,54095.112294 2025-11-16,09:57:13.000,320,11084174,-795,0,1763287032,13240.749756419995,334.2788376000026,54095.43370152001 2025-11-16,09:57:14.000,320,11084142,-795,0,1763287033,13240.78343797,334.2294936899998,54095.580431040005 2025-11-16,09:57:15.000,320,11084157,-795,0,1763287034,13240.70260225,334.2576902100045,54095.461650000005 2025-11-16,09:57:16.000,320,11084136,-795,0,1763287035,13240.709338559995,334.20129717000236,54095.531521200006 2025-11-16,09:57:17.000,320,11084126,-795,0,1763287036,13240.63523914999,334.13785500000085,54095.33588184001 2025-11-16,09:57:18.000,320,11084097,-795,0,1763287037,13240.55440342999,334.0603145700006,54095.16120384 2025-11-16,09:57:19.000,320,11084157,-795,0,1763287038,13240.567876049994,334.08851108999806,54095.14722960001 2025-11-16,09:57:20.000,320,11084175,-795,0,1763287039,13240.527458189994,334.03916718000255,54095.11928112001 2025-11-16,09:57:21.000,320,11084161,-795,0,1763287040,13240.385995679993,333.91228283999953,54094.97255160001 2025-11-16,09:57:22.000,320,11084187,-795,0,1763287041,13240.53419449999,333.8699880600034,54095.40575304001 2025-11-16,09:57:23.000,320,11084190,-795,0,1763287042,13240.507249259994,333.862938930004,54095.16819096001 2025-11-16,09:57:24.000,320,11084163,-795,0,1763287043,13240.67565700999,333.84179153999867,54095.48959848 2025-11-16,09:57:25.000,320,11084100,-795,0,1763287044,13240.69586593999,333.7994967600025,54095.06338416 2025-11-16,09:57:26.000,320,11084149,-795,0,1763287045,13240.810383209995,333.7994967600025,54095.21011368 2025-11-16,09:57:27.000,320,11084148,-795,0,1763287046,13240.81711951999,333.7713002399978,54094.909667520005 2025-11-16,09:57:28.000,320,11084140,-795,0,1763287047,13240.729547489995,333.7572019799991,54094.76992512 2025-11-16,09:57:29.000,320,11084144,-795,0,1763287048,13240.73628379999,333.79244763000315,54094.85377056001 2025-11-16,09:57:30.000,320,11084132,-795,0,1763287049,13240.871009999995,333.8206441500006,54095.20312656 2025-11-16,09:57:31.000,320,11084175,-795,0,1763287050,13240.68239332,333.8206441500006,54095.05639704 2025-11-16,09:57:32.000,320,11084175,-795,0,1763287051,13240.810383209995,333.9827741400004,54095.196139440006 2025-11-16,09:57:33.000,320,11084180,-795,0,1763287052,13240.749756419995,334.0321180500032,54095.01447432 2025-11-16,09:57:34.000,320,11084104,-795,0,1763287053,13240.749756419995,334.13785500000085,54095.10530688 2025-11-16,09:57:35.000,320,11084140,-795,0,1763287054,13240.65544807999,334.2576902100045,54094.92364176 2025-11-16,09:57:36.000,320,11084139,-795,0,1763287055,13240.648711769994,334.2929358600013,54094.70005392 2025-11-16,09:57:37.000,320,11084163,-795,0,1763287056,13240.65544807999,334.3563780300028,54094.53236304 2025-11-16,09:57:38.000,320,11084153,-795,0,1763287057,13240.67565700999,334.4127710699977,54094.59524712001 2025-11-16,09:57:39.000,320,11084184,-795,0,1763287058,13240.473567709989,334.46916410999984,54094.61620848001 2025-11-16,09:57:40.000,320,11084204,-795,0,1763287059,13240.588084979994,334.5889993200035,54094.95159024001 2025-11-16,09:57:41.000,320,11084093,-795,0,1763287060,13240.412940919989,334.58195019000414,54094.49044032 2025-11-16,09:57:42.000,320,11084143,-795,0,1763287061,13240.439886159998,334.72998191999795,54094.67909256 2025-11-16,09:57:43.000,320,11084182,-795,0,1763287062,13240.298423649998,334.79342408999946,54094.65114408 2025-11-16,09:57:44.000,320,11084139,-795,0,1763287063,13240.163697449992,334.765227570002,54094.2039684 2025-11-16,09:57:45.000,320,11084141,-795,0,1763287064,13240.055916489997,334.8991610400044,54094.32274944 2025-11-16,09:57:46.000,320,11084112,-795,0,1763287065,13239.941399219992,334.96260320999863,54094.287813840005 2025-11-16,09:57:47.000,320,11084144,-795,0,1763287066,13239.779727779991,334.99079973000335,54094.31576232 2025-11-16,09:57:48.000,320,11084153,-795,0,1763287067,13239.60458372,335.02604538000014,54094.15505856 2025-11-16,09:57:49.000,320,11084126,-795,0,1763287068,13239.490066449995,334.9767014700046,54094.24589112 2025-11-16,09:57:50.000,320,11084162,-795,0,1763287069,13239.274504529989,335.0119471200014,54094.120122960005 2025-11-16,09:57:51.000,320,11084167,-795,0,1763287070,13238.978106889997,334.87801364999905,54093.71487 2025-11-16,09:57:52.000,320,11084135,-795,0,1763287071,13238.964634269993,335.00489799000206,54093.77076696 2025-11-16,09:57:53.000,320,11084174,-795,0,1763287072,13238.829908070002,334.9555540799993,54093.400449600005 2025-11-16,09:57:54.000,320,11084194,-795,0,1763287073,13238.802962829992,334.9344066900012,54093.47730792 2025-11-16,09:57:55.000,320,11084185,-795,0,1763287074,13238.688445560001,334.9344066900012,54093.40743672 2025-11-16,09:57:56.000,320,11084159,-795,0,1763287075,13238.54024673999,334.9978488600027,54093.5751276 2025-11-16,09:57:57.000,320,11084132,-795,0,1763287076,13238.42572947,334.9203084300025,54093.330578400004 2025-11-16,09:57:58.000,320,11084105,-795,0,1763287077,13238.412256849995,334.9132593000031,54093.30961704 2025-11-16,09:57:59.000,320,11084166,-795,0,1763287078,13238.29773957999,334.87801364999905,54093.26769432 2025-11-16,09:58:00.000,320,11084149,-795,0,1763287079,13238.23711278999,334.8709645199997,54093.16987464 2025-11-16,09:58:01.000,320,11084182,-795,0,1763287080,13238.102386589999,334.74408018000395,54092.45020128 2025-11-16,09:58:02.000,320,11084160,-795,0,1763287081,13238.189958619994,334.77932583000074,54092.70173760001 2025-11-16,09:58:03.000,320,11084129,-795,0,1763287082,13238.189958619994,334.75817844000267,54092.72269896001 2025-11-16,09:58:04.000,320,11084159,-795,0,1763287083,13238.169749689994,334.82866974000353,54092.8764156 2025-11-16,09:58:05.000,320,11084173,-795,0,1763287084,13238.095650279989,334.8709645199997,54092.90436408 2025-11-16,09:58:06.000,320,11084168,-795,0,1763287085,13237.933978839988,334.8850627799984,54092.610905040005 2025-11-16,09:58:07.000,320,11084141,-795,0,1763287086,13237.745362159993,334.89211190999777,54092.58295656001 2025-11-16,09:58:08.000,320,11084142,-795,0,1763287087,13237.691471680002,334.7722767000014,54092.62487928001 2025-11-16,09:58:09.000,320,11084165,-795,0,1763287088,13237.610635960002,334.7088345299999,54092.57596944 2025-11-16,09:58:10.000,320,11084131,-795,0,1763287089,13237.509591310001,334.64539235999837,54092.06590968 2025-11-16,09:58:11.000,320,11084147,-795,0,1763287090,13237.314238319996,334.5185080200026,54091.68161808 2025-11-16,09:58:12.000,320,11084138,-795,0,1763287091,13237.32771094,334.5537536699994,54091.84930896 2025-11-16,09:58:13.000,320,11084125,-795,0,1763287092,13237.28055676999,334.5537536699994,54092.07988392001 2025-11-16,09:58:14.000,320,11084142,-795,0,1763287093,13237.26708415,334.56785192999814,54092.03097408001 2025-11-16,09:58:15.000,320,11084156,-795,0,1763287094,13237.30076569999,334.5749010600048,54091.94712864 2025-11-16,09:58:16.000,320,11084160,-795,0,1763287095,13237.34118355999,334.6030975800022,54091.68161808 2025-11-16,09:58:17.000,320,11084135,-795,0,1763287096,13237.469173450001,334.71588365999924,54091.56283704 2025-11-16,09:58:18.000,320,11084178,-795,0,1763287097,13237.785780019993,334.77932583000074,54091.5837984 2025-11-16,09:58:19.000,320,11084160,-795,0,1763287098,13238.014814559989,334.87801364999905,54091.485978720004 2025-11-16,09:58:20.000,320,11084178,-795,0,1763287099,13238.189958619994,335.0189962500008,54091.43008176001 2025-11-16,09:58:21.000,320,11084145,-795,0,1763287100,13238.17648599999,335.07538929000293,54091.003867440006 2025-11-16,09:58:22.000,320,11084175,-795,0,1763287101,13238.472883639995,335.2798140599989,54091.59777264001 2025-11-16,09:58:23.000,320,11084162,-795,0,1763287102,13238.600873529991,335.3432562300004,54091.53488856 2025-11-16,09:58:24.000,320,11084137,-795,0,1763287103,13238.789490210002,335.43489491999935,54091.69559232001 2025-11-16,09:58:25.000,320,11084145,-795,0,1763287104,13238.951161650002,335.48423883000214,54091.70257944 2025-11-16,09:58:26.000,320,11084186,-795,0,1763287105,13239.112833089988,335.6040740399985,54091.7584764 2025-11-16,09:58:27.000,320,11084135,-795,0,1763287106,13239.274504529989,335.54768100000365,54091.32527496 2025-11-16,09:58:28.000,320,11084144,-795,0,1763287107,13239.53722061999,335.6040740399985,54091.52790144001 2025-11-16,09:58:29.000,320,11084099,-795,0,1763287108,13239.60458372,335.59702490999916,54091.506940080006 2025-11-16,09:58:30.000,320,11084177,-795,0,1763287109,13239.70562837,335.6111231699979,54091.78642488001 2025-11-16,09:58:31.000,320,11084088,-795,0,1763287110,13239.73930991999,335.53358273999766,54091.52091432 2025-11-16,09:58:32.000,320,11084180,-795,0,1763287111,13239.948135530001,335.6534179500013,54091.69559232001 2025-11-16,09:58:33.000,320,11084148,-795,0,1763287112,13240.109806970002,335.6534179500013,54091.66764384001 2025-11-16,09:58:34.000,320,11084137,-795,0,1763287113,13240.365786749993,335.69571273000474,54091.93315440001 2025-11-16,09:58:35.000,320,11084105,-795,0,1763287114,13240.466831399994,335.7027618600041,54091.86328320001 2025-11-16,09:58:36.000,320,11084143,-795,0,1763287115,13240.500512949999,335.6886635999981,54091.36719768 2025-11-16,09:58:37.000,320,11084120,-795,0,1763287116,13240.487040329994,335.6886635999981,54091.42309464 2025-11-16,09:58:38.000,320,11084165,-795,0,1763287117,13240.68239332,335.7239092500022,54091.46501736 2025-11-16,09:58:39.000,320,11084133,-795,0,1763287118,13240.709338559995,335.7521057699996,54091.71655368001 2025-11-16,09:58:40.000,320,11084180,-795,0,1763287119,13240.93837309999,335.759154899999,54091.772450640005 2025-11-16,09:58:41.000,320,11084142,-795,0,1763287120,13240.97879095999,335.74505664000026,54091.68161808 2025-11-16,09:58:42.000,320,11084180,-795,0,1763287121,13241.120253469991,335.79440055000305,54091.93315440001 2025-11-16,09:58:43.000,320,11084122,-795,0,1763287122,13241.214561809997,335.78030229000433,54092.0728968 2025-11-16,09:58:44.000,320,11084140,-795,0,1763287123,13241.201089189992,335.759154899999,54091.793412000006 2025-11-16,09:58:45.000,320,11084170,-795,0,1763287124,13241.180880259992,335.759154899999,54091.56982416 2025-11-16,09:58:46.000,320,11084121,-795,0,1763287125,13241.133726089996,335.66751621000003,54091.5837984 2025-11-16,09:58:47.000,320,11084176,-795,0,1763287126,13241.039417749991,335.58292665000045,54091.7584764 2025-11-16,09:58:48.000,320,11084148,-795,0,1763287127,13240.931636789996,335.6040740399985,54092.02398696 2025-11-16,09:58:49.000,320,11084120,-795,0,1763287128,13240.70260225,335.54768100000365,54091.86328320001 2025-11-16,09:58:50.000,320,11084156,-795,0,1763287129,13240.62176653,335.44899317999807,54092.02398696 2025-11-16,09:58:51.000,320,11084156,-795,0,1763287130,13240.318632579998,335.3080105800036,54091.723540800005 2025-11-16,09:58:52.000,320,11084159,-795,0,1763287131,13240.190642690002,335.31505971000297,54091.63969536 2025-11-16,09:58:53.000,320,11084162,-795,0,1763287132,13240.123279589992,335.2586666700008,54091.41610752 2025-11-16,09:58:54.000,320,11084164,-795,0,1763287133,13239.874036119996,335.23751928000274,54091.32527496 2025-11-16,09:58:55.000,320,11084154,-795,0,1763287134,13239.692155749995,335.2022736299987,54091.24841664 2025-11-16,09:58:56.000,320,11084202,-795,0,1763287135,13239.42270335,335.21637189000467,54091.26239088001 2025-11-16,09:58:57.000,320,11084151,-795,0,1763287136,13239.186932499993,335.2304701500034,54091.22745528 2025-11-16,09:58:58.000,320,11084125,-795,0,1763287137,13239.126305709993,335.2586666700008,54091.26239088001 2025-11-16,09:58:59.000,320,11084190,-795,0,1763287138,13238.964634269993,335.23751928000274,54091.220468160005 2025-11-16,09:59:00.000,320,11084178,-795,0,1763287139,13238.708654490001,335.223421020004,54090.954957600006 2025-11-16,09:59:01.000,320,11084103,-795,0,1763287140,13238.45941101999,335.1811262400006,54090.57765312 2025-11-16,09:59:02.000,320,11084138,-795,0,1763287141,13238.38531161,335.1599788500025,54090.34707816 2025-11-16,09:59:03.000,320,11084115,-795,0,1763287142,13238.25732171999,335.1952244999993,54090.214322880005 2025-11-16,09:59:04.000,320,11084157,-795,0,1763287143,13238.082177659999,335.223421020004,54090.046632000005 2025-11-16,09:59:05.000,320,11084144,-795,0,1763287144,13238.109122899994,335.3644036199985,54090.44489784001 2025-11-16,09:59:06.000,320,11084147,-795,0,1763287145,13237.981133009998,335.39964927000256,54090.32611680001 2025-11-16,09:59:07.000,320,11084159,-795,0,1763287146,13237.873352049988,335.4701405700034,54090.13047744 2025-11-16,09:59:08.000,320,11084118,-795,0,1763287147,13237.846406809993,335.5053862200002,54090.15842592001 2025-11-16,09:59:09.000,320,11084151,-795,0,1763287148,13237.752098470002,335.5758775200011,54090.00470928 2025-11-16,09:59:10.000,320,11084199,-795,0,1763287149,13237.731889540002,335.63227056000324,54089.82304416001 2025-11-16,09:59:11.000,320,11084149,-795,0,1763287150,13237.590427030002,335.6393196900026,54089.19420336 2025-11-16,09:59:12.000,320,11084140,-795,0,1763287151,13237.583690719992,335.7380075100009,54089.18721624 2025-11-16,09:59:13.000,320,11084168,-795,0,1763287152,13237.469173450001,335.74505664000026,54089.0684352 2025-11-16,09:59:14.000,320,11084138,-795,0,1763287153,13237.496118689996,335.8225970700005,54089.473688160004 2025-11-16,09:59:15.000,320,11084171,-795,0,1763287154,13237.435491899996,335.8648918500039,54089.38984272 2025-11-16,09:59:16.000,320,11084142,-795,0,1763287155,13237.361392489991,335.90718663000007,54089.25010032001 2025-11-16,09:59:17.000,320,11084121,-795,0,1763287156,13237.17951211999,335.82964619999984,54088.87978296 2025-11-16,09:59:18.000,320,11084097,-795,0,1763287157,13237.112149019995,335.80849881000177,54088.78196328 2025-11-16,09:59:19.000,320,11084140,-795,0,1763287158,13236.97742281999,335.7873514200037,54088.59331104 2025-11-16,09:59:20.000,320,11084167,-795,0,1763287159,13236.795542449989,335.7380075100009,54088.29286488001 2025-11-16,09:59:21.000,320,11084163,-795,0,1763287160,13236.532826360002,335.6745653399994,54087.99940584 2025-11-16,09:59:22.000,320,11084163,-795,0,1763287161,13236.586716839993,335.7168601200028,54088.202032320005 2025-11-16,09:59:23.000,320,11084146,-795,0,1763287162,13236.438518019997,335.7873514200037,54088.4046588 2025-11-16,09:59:24.000,320,11084161,-795,0,1763287163,13236.344209679992,335.759154899999,54088.271903520006 2025-11-16,09:59:25.000,320,11084129,-795,0,1763287164,13236.196010859996,335.7873514200037,54088.11119976 2025-11-16,09:59:26.000,320,11084149,-795,0,1763287165,13235.94676739,335.76620402999833,54087.83870208001 2025-11-16,09:59:27.000,320,11084135,-795,0,1763287166,13235.832250119995,335.7732531599977,54087.71992104001 2025-11-16,09:59:28.000,320,11084184,-795,0,1763287167,13235.731205469994,335.8366953299992,54087.34960368 2025-11-16,09:59:29.000,320,11084132,-795,0,1763287168,13235.643633439999,335.87899011000263,54087.3915264 2025-11-16,09:59:30.000,320,11084165,-795,0,1763287169,13235.609951889994,336.0058744499984,54087.23780976001 2025-11-16,09:59:31.000,320,11084125,-795,0,1763287170,13235.515643549988,336.0834148799986,54087.27274536 2025-11-16,09:59:32.000,320,11084130,-795,0,1763287171,13235.630160819994,336.18915183000354,54087.23780976001 2025-11-16,09:59:33.000,320,11084052,-795,0,1763287172,13235.690787609994,336.3089870399999,54087.314668080006 2025-11-16,09:59:34.000,320,11084157,-795,0,1763287173,13235.710996539994,336.3583309500027,54087.28671960001 2025-11-16,09:59:35.000,320,11084140,-795,0,1763287174,13235.731205469994,336.44996964000165,54087.251784 2025-11-16,09:59:36.000,320,11084181,-795,0,1763287175,13235.690787609994,336.5627557199987,54087.077106000004 2025-11-16,09:59:37.000,320,11084162,-795,0,1763287176,13235.731205469994,336.6543944100049,54086.63691744001 2025-11-16,09:59:38.000,320,11084155,-795,0,1763287177,13235.81877749999,336.71783657999913,54086.66486592001 2025-11-16,09:59:39.000,320,11084122,-795,0,1763287178,13235.973712629995,336.73193483999785,54086.82556968 2025-11-16,09:59:40.000,320,11084167,-795,0,1763287179,13236.054548349995,336.8729174399996,54087.08409312 2025-11-16,09:59:41.000,320,11084093,-795,0,1763287180,13235.953503699995,336.9222613500024,54086.71377576001 2025-11-16,09:59:42.000,320,11084157,-795,0,1763287181,13236.14885669,337.00685091000196,54086.909415120004 2025-11-16,09:59:43.000,320,11084124,-795,0,1763287182,13236.16906562,337.09144047000154,54086.860505280005 2025-11-16,09:59:44.000,320,11084132,-795,0,1763287183,13236.142120379991,337.16898090000177,54086.88845376 2025-11-16,09:59:45.000,320,11084160,-795,0,1763287184,13236.12864776,337.25357046000136,54086.860505280005 2025-11-16,09:59:46.000,320,11084187,-795,0,1763287185,13236.014130489995,337.27471784999943,54086.4133296 2025-11-16,09:59:47.000,320,11084152,-795,0,1763287186,13235.993921559995,337.4227495800005,54086.42031672001 2025-11-16,09:59:48.000,320,11084126,-795,0,1763287187,13236.00065786999,337.5566830500029,54086.56704624001 2025-11-16,09:59:49.000,320,11084162,-795,0,1763287188,13235.91982214999,337.7188130400027,54086.811595440005 2025-11-16,09:59:50.000,320,11084152,-795,0,1763287189,13235.87940428999,337.8527465099978,54086.790634080004 2025-11-16,09:59:51.000,320,11084140,-795,0,1763287190,13235.623424509999,337.8879921600019,54086.39935536001 2025-11-16,09:59:52.000,320,11084166,-795,0,1763287191,13235.67731498999,338.0007782399989,54086.525123520005 2025-11-16,09:59:53.000,320,11084148,-795,0,1763287192,13235.583006649998,338.1629082299987,54086.49717504001 2025-11-16,09:59:54.000,320,11084130,-795,0,1763287193,13235.616688199989,338.2968417000011,54086.44826520001 2025-11-16,09:59:55.000,320,11084178,-795,0,1763287194,13235.529116169993,338.3391364800045,54086.3434584 2025-11-16,09:59:56.000,320,11084147,-795,0,1763287195,13235.448280449993,338.4730699499996,54086.259612960006 2025-11-16,09:59:57.000,320,11084119,-795,0,1763287196,13235.353972110002,338.59995429000264,54086.15480616 2025-11-16,09:59:58.000,320,11084117,-795,0,1763287197,13235.333763180002,338.73388775999774,54086.32249704 2025-11-16,09:59:59.000,320,11084163,-795,0,1763287198,13235.327026869993,338.82552645000396,54086.39236824 2025-11-16,10:00:00.000,320,11084098,-795,0,1763287199,13235.293345320002,338.8889686199982,54086.406342480004 2025-11-16,10:00:01.000,320,11084180,-795,0,1763287200,13235.118201259997,338.81142818999797,54085.98012816 2025-11-16,10:00:02.000,320,11084138,-795,0,1763287201,13235.097992329996,338.9524107899997,54086.238651600004 2025-11-16,10:00:03.000,320,11084133,-795,0,1763287202,13235.017156609996,338.9665090499984,54086.00108952 2025-11-16,10:00:04.000,320,11084149,-795,0,1763287203,13234.875694099996,339.0017547000025,54086.00108952 2025-11-16,10:00:05.000,320,11084140,-795,0,1763287204,13234.78138575999,338.9735581799978,54085.924231200006 2025-11-16,10:00:06.000,320,11084142,-795,0,1763287205,13234.464779189999,338.95945991999906,54085.700643359996 2025-11-16,10:00:07.000,320,11084162,-795,0,1763287206,13234.330052989993,338.9876564400038,54086.022050880005 2025-11-16,10:00:08.000,320,11084167,-795,0,1763287207,13234.202063099998,338.9171651400029,54086.01506376001 2025-11-16,10:00:09.000,320,11084162,-795,0,1763287208,13234.040391659997,338.88191948999884,54086.00108952 2025-11-16,10:00:10.000,320,11084134,-795,0,1763287209,13233.75073033,338.7761825400012,54085.7844888 2025-11-16,10:00:11.000,320,11084179,-795,0,1763287210,13233.34655173,338.6211016800007,54085.49102976001 2025-11-16,10:00:12.000,320,11084154,-795,0,1763287211,13233.211825529994,338.57880690000457,54085.330326 2025-11-16,10:00:13.000,320,11084136,-795,0,1763287212,13232.955845750002,338.4730699499996,54085.28141616 2025-11-16,10:00:14.000,320,11084126,-795,0,1763287213,13232.639239179996,338.40257864999876,54085.12769952001 2025-11-16,10:00:15.000,320,11084102,-795,0,1763287214,13232.356314159995,338.3391364800045,54085.253467680006 2025-11-16,10:00:16.000,320,11084193,-795,0,1763287215,13232.10033437999,338.2474977899983,54085.05782832001 2025-11-16,10:00:17.000,320,11084182,-795,0,1763287216,13231.884772459998,338.12061345000257,54084.85520184 2025-11-16,10:00:18.000,320,11084127,-795,0,1763287217,13231.797200429988,338.0642204100004,54084.91109880001 2025-11-16,10:00:19.000,320,11084112,-795,0,1763287218,13231.642265299997,338.0148765000049,54084.89013744001 2025-11-16,10:00:20.000,320,11084126,-795,0,1763287219,13231.494066480001,337.9514343300034,54084.582704160006 2025-11-16,10:00:21.000,320,11084144,-795,0,1763287220,13231.22461407999,337.83159911999974,54083.960850480005 2025-11-16,10:00:22.000,320,11084146,-795,0,1763287221,13231.31218611,337.7893043400036,54084.079631520006 2025-11-16,10:00:23.000,320,11084021,-795,0,1763287222,13231.238086699996,337.83159911999974,54083.88399216001 2025-11-16,10:00:24.000,320,11084131,-795,0,1763287223,13231.258295629996,337.87389390000317,54084.13552848 2025-11-16,10:00:25.000,320,11084165,-795,0,1763287224,13231.258295629996,337.9373360700047,54084.08661864 2025-11-16,10:00:26.000,320,11084122,-795,0,1763287225,13231.25155932,337.9866799800002,54084.009760320005 2025-11-16,10:00:27.000,320,11084148,-795,0,1763287226,13231.238086699996,338.0289747600036,54083.80713384 2025-11-16,10:00:28.000,320,11084116,-795,0,1763287227,13231.258295629996,338.1276625800019,54083.91892776 2025-11-16,10:00:29.000,320,11084115,-795,0,1763287228,13231.27176825,338.1135643200032,54083.408868000006 2025-11-16,10:00:30.000,320,11084154,-795,0,1763287229,13231.359340279996,338.1699573599981,54083.3040612 2025-11-16,10:00:31.000,320,11084131,-795,0,1763287230,13231.366076589991,338.2122521400015,54083.09444760001 2025-11-16,10:00:32.000,320,11084164,-795,0,1763287231,13231.581638509997,338.3461856100039,54083.122396080005 2025-11-16,10:00:33.000,320,11084108,-795,0,1763287232,13231.601847439997,338.36733300000196,54083.11540896001 2025-11-16,10:00:34.000,320,11084107,-795,0,1763287233,13231.918454009989,338.43782430000283,54083.45079072001 2025-11-16,10:00:35.000,320,11084132,-795,0,1763287234,13232.006026039999,338.5294629900018,54083.36694528 2025-11-16,10:00:36.000,320,11084152,-795,0,1763287235,13232.086861759999,338.607003420002,54083.36694528 2025-11-16,10:00:37.000,320,11084111,-795,0,1763287236,13232.10033437999,338.6422490699988,54083.1293832 2025-11-16,10:00:38.000,320,11084127,-795,0,1763287237,13232.14748855,338.59995429000264,54082.76605296 2025-11-16,10:00:39.000,320,11084151,-795,0,1763287238,13232.05991651999,338.6563473300048,54082.63329768 2025-11-16,10:00:40.000,320,11084161,-795,0,1763287239,13232.093598069994,338.67749472000287,54082.787014320005 2025-11-16,10:00:41.000,320,11084152,-795,0,1763287240,13231.904981389998,338.6704455900035,54082.59836208 2025-11-16,10:00:42.000,320,11084172,-795,0,1763287241,13231.965608179999,338.719789499999,54082.884834000004 2025-11-16,10:00:43.000,320,11084162,-795,0,1763287242,13231.945399249998,338.69864211000095,54082.91278248 2025-11-16,10:00:44.000,320,11084145,-795,0,1763287243,13231.884772459998,338.7268386299984,54082.835924160005 2025-11-16,10:00:45.000,320,11084133,-795,0,1763287244,13231.851090909993,338.7056912400003,54082.68220752001 2025-11-16,10:00:46.000,320,11084187,-795,0,1763287245,13231.824145669998,338.64929819999816,54082.47259392001 2025-11-16,10:00:47.000,320,11084060,-795,0,1763287246,13231.837618289988,338.5929051600033,54082.13721216001 2025-11-16,10:00:48.000,320,11084156,-795,0,1763287247,13231.844354599998,338.55061037999985,54082.165160640005 2025-11-16,10:00:49.000,320,11084189,-795,0,1763287248,13231.803936739998,338.53651212000113,54082.10926368001 2025-11-16,10:00:50.000,320,11084149,-795,0,1763287249,13231.702892089997,338.5576595099992,54082.33983864 2025-11-16,10:00:51.000,320,11084201,-795,0,1763287250,13231.514275410002,338.4096277799981,54081.878688720004 2025-11-16,10:00:52.000,320,11084167,-795,0,1763287251,13231.595111130002,338.40257864999876,54082.165160640005 2025-11-16,10:00:53.000,320,11084055,-795,0,1763287252,13231.527748029992,338.3814312600007,54082.09528944 2025-11-16,10:00:54.000,320,11084131,-795,0,1763287253,13231.473857550001,338.3320873499979,54082.06035384001 2025-11-16,10:00:55.000,320,11084122,-795,0,1763287254,13231.433439690001,338.35323474000324,54081.710997840004 2025-11-16,10:00:56.000,320,11084154,-795,0,1763287255,13231.460384929997,338.35323474000324,54081.65510088001 2025-11-16,10:00:57.000,320,11084208,-795,0,1763287256,13231.31218611,338.3743821300013,54081.445487280005 2025-11-16,10:00:58.000,320,11084151,-795,0,1763287257,13231.359340279996,338.41667691000475,54081.60619104001 2025-11-16,10:00:59.000,320,11084155,-795,0,1763287258,13231.440175999996,338.46602082000027,54081.84375312001 2025-11-16,10:01:00.000,320,11084187,-795,0,1763287259,13231.419967069996,338.5576595099992,54081.86471448 2025-11-16,10:01:01.000,320,11084168,-795,0,1763287260,13231.24482300999,338.5294629900018,54081.277796400005 2025-11-16,10:01:02.000,320,11084134,-795,0,1763287261,13231.406494449991,338.71274036999966,54081.662088000005 2025-11-16,10:01:03.000,320,11084125,-795,0,1763287262,13231.440175999996,338.7691334100018,54081.55029408 2025-11-16,10:01:04.000,320,11084178,-795,0,1763287263,13231.426703379992,338.88191948999884,54081.41753880001 2025-11-16,10:01:05.000,320,11084188,-795,0,1763287264,13231.480593859997,339.051098609998,54081.46644864001 2025-11-16,10:01:06.000,320,11084140,-795,0,1763287265,13231.500802789997,339.1427373000042,54081.494397120005 2025-11-16,10:01:07.000,320,11084126,-795,0,1763287266,13231.359340279996,339.29076902999805,54081.731959200006 2025-11-16,10:01:08.000,320,11084153,-795,0,1763287267,13231.22461407999,339.3471620700002,54081.64811376 2025-11-16,10:01:09.000,320,11084110,-795,0,1763287268,13231.137042049995,339.3894568500036,54081.74593344 2025-11-16,10:01:10.000,320,11084159,-795,0,1763287269,13231.04273370999,339.43880075999914,54081.73894632 2025-11-16,10:01:11.000,320,11084174,-795,0,1763287270,13230.773281309994,339.3471620700002,54081.29875776001 2025-11-16,10:01:12.000,320,11084175,-795,0,1763287271,13230.658764039988,339.43880075999914,54081.18696384 2025-11-16,10:01:13.000,320,11084159,-795,0,1763287272,13230.490356289993,339.48109554000257,54081.10311840001 2025-11-16,10:01:14.000,320,11084156,-795,0,1763287273,13230.443202119997,339.46699728000385,54081.28478352 2025-11-16,10:01:15.000,320,11084134,-795,0,1763287274,13230.328684849992,339.51634118999937,54081.50837136001 2025-11-16,10:01:16.000,320,11084127,-795,0,1763287275,13230.214167580001,339.50929206,54081.445487280005 2025-11-16,10:01:17.000,320,11084128,-795,0,1763287276,13230.065968759991,339.4458498899985,54081.27080928001 2025-11-16,10:01:18.000,320,11084199,-795,0,1763287277,13229.94471517999,339.40355511000234,54081.207925200004 2025-11-16,10:01:19.000,320,11084078,-795,0,1763287278,13229.816725289995,339.3753585900049,54081.12407976 2025-11-16,10:01:20.000,320,11084189,-795,0,1763287279,13229.76957112,339.396505980003,54080.8585692 2025-11-16,10:01:21.000,320,11084181,-795,0,1763287280,13229.540536579989,339.34011294000084,54080.509213200006 2025-11-16,10:01:22.000,320,11084152,-795,0,1763287281,13229.540536579989,339.3894568500036,54080.704852560004 2025-11-16,10:01:23.000,320,11084146,-795,0,1763287282,13229.432755619993,339.4740464100032,54080.96337600001 2025-11-16,10:01:24.000,320,11084106,-795,0,1763287283,13229.298029420002,339.5374885800047,54081.02626008 2025-11-16,10:01:25.000,320,11084125,-795,0,1763287284,13229.149830599992,339.7066677000039,54080.91446616001 2025-11-16,10:01:26.000,320,11084169,-795,0,1763287285,13228.954477610001,339.74896248000005,54080.64196848 2025-11-16,10:01:27.000,320,11084080,-795,0,1763287286,13228.799542479996,339.77715900000476,54080.62799424001 2025-11-16,10:01:28.000,320,11084150,-795,0,1763287287,13228.678288899995,339.7560116099994,54080.61402 2025-11-16,10:01:29.000,320,11084169,-795,0,1763287288,13228.435781739994,339.6925694399979,54080.33453520001 2025-11-16,10:01:30.000,320,11084195,-795,0,1763287289,13228.092229929993,339.58683249000023,54080.089986 2025-11-16,10:01:31.000,320,11084167,-795,0,1763287290,13227.701523949996,339.3894568500036,54079.69172016001 2025-11-16,10:01:32.000,320,11084146,-795,0,1763287291,13227.499434649995,339.29076902999805,54080.25068976 2025-11-16,10:01:33.000,320,11084090,-795,0,1763287292,13227.068310809998,339.1497864300036,54079.936269360005 2025-11-16,10:01:34.000,320,11084083,-795,0,1763287293,13226.879694130002,339.0370003499993,54079.99915344001 2025-11-16,10:01:35.000,320,11084154,-795,0,1763287294,13226.556351250001,338.9806073100044,54079.85941104001 2025-11-16,10:01:36.000,320,11084118,-795,0,1763287295,13226.300371469995,338.9171651400029,54079.78255272 2025-11-16,10:01:37.000,320,11084093,-795,0,1763287296,13225.896192869994,338.81142818999797,54079.146724800004 2025-11-16,10:01:38.000,320,11084105,-795,0,1763287297,13225.646949399998,338.74798602000374,54079.12576344 2025-11-16,10:01:39.000,320,11084148,-795,0,1763287298,13225.411178549992,338.69864211000095,54079.23057024 2025-11-16,10:01:40.000,320,11084130,-795,0,1763287299,13225.07436305,338.64929819999816,54079.27948008 2025-11-16,10:01:41.000,320,11084152,-795,0,1763287300,13224.730811239999,338.61405255000136,54078.90916272 2025-11-16,10:01:42.000,320,11084131,-795,0,1763287301,13224.528721939998,338.64929819999816,54078.979033920004 2025-11-16,10:01:43.000,320,11084123,-795,0,1763287302,13224.198642750001,338.59995429000264,54078.832304400006 2025-11-16,10:01:44.000,320,11084139,-795,0,1763287303,13223.989817139991,338.57175776999793,54078.86724 2025-11-16,10:01:45.000,320,11084152,-795,0,1763287304,13223.64626532999,338.53651212000113,54078.496922640006 2025-11-16,10:01:46.000,320,11084141,-795,0,1763287305,13223.329658759998,338.4942173399977,54078.26634768 2025-11-16,10:01:47.000,320,11084146,-795,0,1763287306,13223.053470049992,338.3814312600007,54078.07769544 2025-11-16,10:01:48.000,320,11084144,-795,0,1763287307,13222.844644439996,338.3320873499979,54078.29429616 2025-11-16,10:01:49.000,320,11084112,-795,0,1763287308,13222.56845572999,338.25454691999767,54078.29429616 2025-11-16,10:01:50.000,320,11084187,-795,0,1763287309,13222.245112849989,338.1770064900047,54078.0986568 2025-11-16,10:01:51.000,320,11084098,-795,0,1763287310,13221.888088419997,338.05717128000106,54077.67244248 2025-11-16,10:01:52.000,320,11084158,-795,0,1763287311,13221.760098530001,338.0289747600036,54077.70039096001 2025-11-16,10:01:53.000,320,11084174,-795,0,1763287312,13221.483909819995,337.87389390000317,54077.47680312 2025-11-16,10:01:54.000,320,11084135,-795,0,1763287313,13221.35591993,337.7188130400027,54077.29513800001 2025-11-16,10:01:55.000,320,11084171,-795,0,1763287314,13220.965213949989,337.577830440001,54077.06456304 2025-11-16,10:01:56.000,320,11084153,-795,0,1763287315,13220.608189519997,337.40160219000245,54076.92482064 2025-11-16,10:01:57.000,320,11084108,-795,0,1763287316,13220.23095615999,337.30291437000415,54077.015653200004 2025-11-16,10:01:58.000,320,11084097,-795,0,1763287317,13219.853722799999,337.15488264000305,54076.58943888 2025-11-16,10:01:59.000,320,11084168,-795,0,1763287318,13219.530379919997,337.0209491700007,54076.37982528 2025-11-16,10:02:00.000,320,11084165,-795,0,1763287319,13219.227245969996,336.84472092000215,54076.08636624 2025-11-16,10:02:01.000,320,11084089,-795,0,1763287320,13218.99147511999,336.64734527999826,54075.97457232001 2025-11-16,10:02:02.000,320,11084125,-795,0,1763287321,13218.80959474999,336.47111702999973,54075.6531648 2025-11-16,10:02:03.000,320,11084137,-795,0,1763287322,13218.553614969998,336.2596431300044,54075.56233224 2025-11-16,10:02:04.000,320,11084127,-795,0,1763287323,13218.358261979993,336.0693166199999,54075.37368 2025-11-16,10:02:05.000,320,11084159,-795,0,1763287324,13218.068600649996,335.94243228000414,54075.55534512 2025-11-16,10:02:06.000,320,11084117,-795,0,1763287325,13217.745257769995,335.7873514200037,54075.15707928 2025-11-16,10:02:07.000,320,11084090,-795,0,1763287326,13217.53643216,335.6534179500013,54075.00336264 2025-11-16,10:02:08.000,320,11084166,-795,0,1763287327,13217.334342859998,335.53358273999766,54074.89855584001 2025-11-16,10:02:09.000,320,11084168,-795,0,1763287328,13217.105308320002,335.5053862200002,54074.751826319996 2025-11-16,10:02:10.000,320,11084146,-795,0,1763287329,13216.74154758,335.3785018800045,54074.115998400004 2025-11-16,10:02:11.000,320,11084148,-795,0,1763287330,13216.4182047,335.2304701500034,54073.80856512 2025-11-16,10:02:12.000,320,11084177,-795,0,1763287331,13216.243060639994,335.1811262400006,54073.92734616 2025-11-16,10:02:13.000,320,11084110,-795,0,1763287332,13215.966871930003,335.0824384200023,54074.234779440005 2025-11-16,10:02:14.000,320,11084188,-795,0,1763287333,13215.751310009997,334.9767014700046,54074.067088560005 2025-11-16,10:02:15.000,320,11084150,-795,0,1763287334,13215.468384989996,334.85686626000097,54073.86446208 2025-11-16,10:02:16.000,320,11084162,-795,0,1763287335,13215.21240520999,334.84276800000225,54073.71074544 2025-11-16,10:02:17.000,320,11084170,-795,0,1763287336,13214.976634359999,334.765227570002,54073.55004168 2025-11-16,10:02:18.000,320,11084164,-795,0,1763287337,13214.707181960002,334.6665397500037,54073.17273720001 2025-11-16,10:02:19.000,320,11084144,-795,0,1763287338,13214.518565279992,334.638343229999,54073.16575008 2025-11-16,10:02:20.000,320,11084139,-795,0,1763287339,13214.276058119991,334.5608027999988,54073.02600768 2025-11-16,10:02:21.000,320,11084116,-795,0,1763287340,13213.844934279994,334.4903114999979,54072.70460016 2025-11-16,10:02:22.000,320,11084161,-795,0,1763287341,13213.905561069994,334.4903114999979,54073.00504632001 2025-11-16,10:02:23.000,320,11084104,-795,0,1763287342,13213.649581289988,334.5185080200026,54072.86530392001 2025-11-16,10:02:24.000,320,11084145,-795,0,1763287343,13213.460964609993,334.4409675900024,54072.71857440001 2025-11-16,10:02:25.000,320,11084145,-795,0,1763287344,13213.137621729991,334.3916236799996,54072.55088352001 2025-11-16,10:02:26.000,320,11084146,-795,0,1763287345,13212.91532349999,334.28588673000195,54072.1596048 2025-11-16,10:02:27.000,320,11084156,-795,0,1763287346,13212.746915749995,334.15900238999893,54072.07575936001 2025-11-16,10:02:28.000,320,11084133,-795,0,1763287347,13212.551562759989,334.1660515199983,54071.90108136001 2025-11-16,10:02:29.000,320,11084138,-795,0,1763287348,13212.309055600002,334.13785500000085,54071.82422304 2025-11-16,10:02:30.000,320,11084184,-795,0,1763287349,13212.147384160002,334.10260935000406,54071.67749352 2025-11-16,10:02:31.000,320,11084165,-795,0,1763287350,13212.046339510001,334.0814619599987,54071.44691856001 2025-11-16,10:02:32.000,320,11084119,-795,0,1763287351,13211.918349619991,334.0673637,54071.20236936 2025-11-16,10:02:33.000,320,11084168,-795,0,1763287352,13211.857722829991,334.1801497800043,54071.286214800006 2025-11-16,10:02:34.000,320,11084155,-795,0,1763287353,13211.830777589996,334.194248040003,54071.167433760005 2025-11-16,10:02:35.000,320,11084136,-795,0,1763287354,13211.749941869995,334.2788376000026,54070.90891032 2025-11-16,10:02:36.000,320,11084183,-795,0,1763287355,13211.61521566999,334.3634271600022,54070.74820656 2025-11-16,10:02:37.000,320,11084083,-795,0,1763287356,13211.507434709994,334.4621149800005,54070.51064448 2025-11-16,10:02:38.000,320,11084140,-795,0,1763287357,13211.487225779994,334.5185080200026,54070.67134824 2025-11-16,10:02:39.000,320,11084119,-795,0,1763287358,13211.359235889999,334.59604845000285,54070.47570888 2025-11-16,10:02:40.000,320,11084187,-795,0,1763287359,13211.386181129994,334.6524414899977,54070.60846416001 2025-11-16,10:02:41.000,320,11084172,-795,0,1763287360,13211.190828139988,334.65949062000436,54070.25212104001 2025-11-16,10:02:42.000,320,11084166,-795,0,1763287361,13211.136937659998,334.7088345299999,54070.35692784 2025-11-16,10:02:43.000,320,11084132,-795,0,1763287362,13211.069574560002,334.6735888800031,54070.1682756 2025-11-16,10:02:44.000,320,11084136,-795,0,1763287363,13210.955057289997,334.75817844000267,54070.11936576 2025-11-16,10:02:45.000,320,11084120,-795,0,1763287364,13210.827067400001,334.8216206100042,54070.00757184 2025-11-16,10:02:46.000,320,11084170,-795,0,1763287365,13210.61824178999,334.9132593000031,54070.00757184 2025-11-16,10:02:47.000,320,11084125,-795,0,1763287366,13210.57782392999,334.969652339998,54070.03552032001 2025-11-16,10:02:48.000,320,11084146,-795,0,1763287367,13210.490251899995,335.0330945099995,54069.993597600005 2025-11-16,10:02:49.000,320,11084169,-795,0,1763287368,13210.348789389995,335.096536680001,54069.97263624 2025-11-16,10:02:50.000,320,11084173,-795,0,1763287369,13210.227535809994,335.1670279800019,54069.8538552 2025-11-16,10:02:51.000,320,11084178,-795,0,1763287370,13210.025446509993,335.1811262400006,54069.1900788 2025-11-16,10:02:52.000,320,11084145,-795,0,1763287371,13209.998501269998,335.2798140599989,54069.33680832 2025-11-16,10:02:53.000,320,11084120,-795,0,1763287372,13209.857038759998,335.28686318999826,54069.25995 2025-11-16,10:02:54.000,320,11084141,-795,0,1763287373,13209.641476839992,335.33620710000105,54069.28091136 2025-11-16,10:02:55.000,320,11084176,-795,0,1763287374,13209.506750640001,335.38555101000384,54069.371743920005 2025-11-16,10:02:56.000,320,11084149,-795,0,1763287375,13209.35855181999,335.42079666000063,54069.16213032 2025-11-16,10:02:57.000,320,11084212,-795,0,1763287376,13209.250770859995,335.4560423100047,54069.11322048 2025-11-16,10:02:58.000,320,11084139,-795,0,1763287377,13209.18340776,335.5124353499996,54069.14116896 2025-11-16,10:02:59.000,320,11084193,-795,0,1763287378,13209.001527389999,335.5265336099983,54068.889632640006 2025-11-16,10:03:00.000,320,11084128,-795,0,1763287379,13208.826383329993,335.4912879600015,54068.603160720006 2025-11-16,10:03:01.000,320,11084176,-795,0,1763287380,13208.543458309992,335.4137475300013,54068.25380472 2025-11-16,10:03:02.000,320,11084141,-795,0,1763287381,13208.401995799992,335.4701405700034,54068.30970168001 2025-11-16,10:03:03.000,320,11084153,-795,0,1763287382,13208.20664281,335.4701405700034,54068.47040544 2025-11-16,10:03:04.000,320,11084174,-795,0,1763287383,13208.00455351,335.44899317999807,54068.484379680005 2025-11-16,10:03:05.000,320,11084197,-795,0,1763287384,13207.728364799994,335.3785018800045,54068.37957288001 2025-11-16,10:03:06.000,320,11084139,-795,0,1763287385,13207.458912399998,335.3573544899991,54068.267778960006 2025-11-16,10:03:07.000,320,11084169,-795,0,1763287386,13207.290504650002,335.30096145000425,54068.12104944001 2025-11-16,10:03:08.000,320,11084091,-795,0,1763287387,13207.101887969991,335.2586666700008,54067.77169344 2025-11-16,10:03:09.000,320,11084172,-795,0,1763287388,13206.872853429995,335.20932275999803,54067.68086088 2025-11-16,10:03:10.000,320,11084137,-795,0,1763287389,13206.670764129994,335.1106349399997,54067.45028592001 2025-11-16,10:03:11.000,320,11084170,-795,0,1763287390,13206.381102799998,335.04014363999886,54067.359453360004 2025-11-16,10:03:12.000,320,11084175,-795,0,1763287391,13206.246376599993,335.05424190000485,54067.46426016 2025-11-16,10:03:13.000,320,11084166,-795,0,1763287392,13206.037550989997,335.0471927699982,54067.338492 2025-11-16,10:03:14.000,320,11084207,-795,0,1763287393,13205.956715269996,335.0824384200023,54067.45028592001 2025-11-16,10:03:15.000,320,11084151,-795,0,1763287394,13205.835461689996,335.0824384200023,54067.40137608001 2025-11-16,10:03:16.000,320,11084160,-795,0,1763287395,13205.821989069991,335.1176840699991,54066.94022616 2025-11-16,10:03:17.000,320,11084108,-795,0,1763287396,13205.74788966,335.1811262400006,54066.72362544 2025-11-16,10:03:18.000,320,11084154,-795,0,1763287397,13205.72768073,335.2304701500034,54066.56292168001 2025-11-16,10:03:19.000,320,11084167,-795,0,1763287398,13205.70073548999,335.30096145000425,54066.926251920006 2025-11-16,10:03:20.000,320,11084186,-795,0,1763287399,13205.70073548999,335.27276492999954,54066.91926480001 2025-11-16,10:03:21.000,320,11084143,-795,0,1763287400,13205.59969083999,335.2022736299987,54066.45112776 2025-11-16,10:03:22.000,320,11084145,-795,0,1763287401,13205.734417039996,335.35030535999977,54066.709651200006 2025-11-16,10:03:23.000,320,11084137,-795,0,1763287402,13205.80851645,335.42784579,54066.75157392001 2025-11-16,10:03:24.000,320,11084149,-795,0,1763287403,13205.801780139991,335.43489491999935,54066.53497320001 2025-11-16,10:03:25.000,320,11084134,-795,0,1763287404,13205.82872538,335.4560423100047,54066.28343688 2025-11-16,10:03:26.000,320,11084170,-795,0,1763287405,13205.76809859,335.53358273999766,54066.00395208 2025-11-16,10:03:27.000,320,11084168,-795,0,1763287406,13205.929770030001,335.53358273999766,54066.16465584 2025-11-16,10:03:28.000,320,11084163,-795,0,1763287407,13206.084705159992,335.6252214300039,54066.41619216001 2025-11-16,10:03:29.000,320,11084153,-795,0,1763287408,13206.273321840003,335.7168601200028,54066.45811488 2025-11-16,10:03:30.000,320,11084135,-795,0,1763287409,13206.266585529993,335.69571273000474,54066.40920504 2025-11-16,10:03:31.000,320,11084172,-795,0,1763287410,13206.125123019992,335.6745653399994,54066.15766872001 2025-11-16,10:03:32.000,320,11084180,-795,0,1763287411,13206.152068260002,335.73095838000154,54066.3602952 2025-11-16,10:03:33.000,320,11084151,-795,0,1763287412,13206.145331949992,335.68161446999875,54066.08081040001 2025-11-16,10:03:34.000,320,11084143,-795,0,1763287413,13206.071232540002,335.66751621000003,54066.05286192 2025-11-16,10:03:35.000,320,11084161,-795,0,1763287414,13206.104914089992,335.66046708000067,54065.98299072 2025-11-16,10:03:36.000,320,11084146,-795,0,1763287415,13206.030814680002,335.6886635999981,54066.1506816 2025-11-16,10:03:37.000,320,11084177,-795,0,1763287416,13206.091441470002,335.68161446999875,54066.15766872001 2025-11-16,10:03:38.000,320,11084139,-795,0,1763287417,13206.253112910003,335.74505664000026,54066.36728232001 2025-11-16,10:03:39.000,320,11084113,-795,0,1763287418,13206.387839109993,335.7873514200037,54066.32535960001 2025-11-16,10:03:40.000,320,11084128,-795,0,1763287419,13206.461938519999,335.9001375000007,54066.304398240005 2025-11-16,10:03:41.000,320,11084085,-795,0,1763287420,13206.455202209989,335.90718663000007,54065.6615832 2025-11-16,10:03:42.000,320,11084172,-795,0,1763287421,13206.509092689994,335.9847270600003,54065.563763520004 2025-11-16,10:03:43.000,320,11084124,-795,0,1763287422,13206.70444568,335.998825319999,54065.703505920006 2025-11-16,10:03:44.000,320,11084163,-795,0,1763287423,13207.04799749,336.0481692300018,54066.19959144001 2025-11-16,10:03:45.000,320,11084118,-795,0,1763287424,13207.182723689992,336.05521836000116,54066.31138536 2025-11-16,10:03:46.000,320,11084159,-795,0,1763287425,13207.330922510002,336.0834148799986,54066.255488400006 2025-11-16,10:03:47.000,320,11084127,-795,0,1763287426,13207.553220739988,336.1821027000042,54066.24850128001 2025-11-16,10:03:48.000,320,11084144,-795,0,1763287427,13207.82267314,336.23849573999905,54066.47907624 2025-11-16,10:03:49.000,320,11084142,-795,0,1763287428,13208.08538923,336.2596431300044,54066.33933384 2025-11-16,10:03:50.000,320,11084156,-795,0,1763287429,13208.22685174,336.30193791000056,54066.26247552 2025-11-16,10:03:51.000,320,11084169,-795,0,1763287430,13208.220115429991,336.3160361699993,54066.01093920001 2025-11-16,10:03:52.000,320,11084147,-795,0,1763287431,13208.509776760002,336.4640679000004,54066.24850128001 2025-11-16,10:03:53.000,320,11084091,-795,0,1763287432,13208.678184509998,336.49931355000444,54066.66074136001 2025-11-16,10:03:54.000,320,11084136,-795,0,1763287433,13208.765756539993,336.53455920000124,54066.877342080006 2025-11-16,10:03:55.000,320,11084163,-795,0,1763287434,13208.833119639989,336.56980484999804,54067.045032960006 2025-11-16,10:03:56.000,320,11084202,-795,0,1763287435,13208.893746429989,336.6543944100049,54067.06599432001 2025-11-16,10:03:57.000,320,11084157,-795,0,1763287436,13208.97458214999,336.6261978900002,54067.0590072 2025-11-16,10:03:58.000,320,11084138,-795,0,1763287437,13208.981318459999,336.59800137000275,54066.737599680004 2025-11-16,10:03:59.000,320,11084157,-795,0,1763287438,13208.954373219989,336.57685398000467,54066.737599680004 2025-11-16,10:04:00.000,320,11084180,-795,0,1763287439,13208.940900599999,336.57685398000467,54066.89830344001 2025-11-16,10:04:01.000,320,11084135,-795,0,1763287440,13208.853328569989,336.6261978900002,54067.07996856 2025-11-16,10:04:02.000,320,11084146,-795,0,1763287441,13209.04194525,336.73193483999785,54067.24765944 2025-11-16,10:04:03.000,320,11084176,-795,0,1763287442,13209.07562679999,336.7671804900019,54067.31753064 2025-11-16,10:04:04.000,320,11084157,-795,0,1763287443,13209.08236311,336.8024261399987,54067.32451776 2025-11-16,10:04:05.000,320,11084125,-795,0,1763287444,13209.001527389999,336.8024261399987,54067.261633680006 2025-11-16,10:04:06.000,320,11084130,-795,0,1763287445,13209.01500000999,336.7389839700045,54066.807470880005 2025-11-16,10:04:07.000,320,11084152,-795,0,1763287446,13209.109308349995,336.71078744999977,54066.87035496001 2025-11-16,10:04:08.000,320,11084107,-795,0,1763287447,13209.17667144999,336.675541800003,54066.814458 2025-11-16,10:04:09.000,320,11084184,-795,0,1763287448,13209.3450792,336.6050505000021,54067.31753064 2025-11-16,10:04:10.000,320,11084149,-795,0,1763287449,13209.419178609991,336.5416083300006,54067.36644048 2025-11-16,10:04:11.000,320,11084176,-795,0,1763287450,13209.3450792,336.43587138000294,54067.01009736 2025-11-16,10:04:12.000,320,11084113,-795,0,1763287451,13209.574113739996,336.3583309500027,54067.29656928 2025-11-16,10:04:13.000,320,11084079,-795,0,1763287452,13209.587586360001,336.2807905200025,54066.89830344001 2025-11-16,10:04:14.000,320,11084134,-795,0,1763287453,13209.843566139993,336.2596431300044,54067.045032960006 2025-11-16,10:04:15.000,320,11084102,-795,0,1763287454,13209.937874479998,336.23849573999905,54066.926251920006 2025-11-16,10:04:16.000,320,11084132,-795,0,1763287455,13210.072600679989,336.22439748000033,54067.01009736 2025-11-16,10:04:17.000,320,11084155,-795,0,1763287456,13210.180381639999,336.217348350001,54067.28259504001 2025-11-16,10:04:18.000,320,11084135,-795,0,1763287457,13210.267953669994,336.217348350001,54067.28259504001 2025-11-16,10:04:19.000,320,11084166,-795,0,1763287458,13210.308371529994,336.20325009000226,54067.359453360004 2025-11-16,10:04:20.000,320,11084144,-795,0,1763287459,13210.41615248999,336.18915183000354,54067.46426016 2025-11-16,10:04:21.000,320,11084072,-795,0,1763287460,13210.19385425999,336.07636574999924,54067.093942800006 2025-11-16,10:04:22.000,320,11084115,-795,0,1763287461,13210.30163522,336.07636574999924,54067.15682688 2025-11-16,10:04:23.000,320,11084162,-795,0,1763287462,13210.25448104999,336.0693166199999,54066.905290560004 2025-11-16,10:04:24.000,320,11084181,-795,0,1763287463,13210.180381639999,336.05521836000116,54067.00311024 2025-11-16,10:04:25.000,320,11084185,-795,0,1763287464,13210.133227469989,336.0622674900005,54067.18477536001 2025-11-16,10:04:26.000,320,11084146,-795,0,1763287465,13210.038919129998,336.07636574999924,54067.43631168 2025-11-16,10:04:27.000,320,11084159,-795,0,1763287466,13209.910929240003,336.0834148799986,54067.310543520005 2025-11-16,10:04:28.000,320,11084165,-795,0,1763287467,13209.749257800002,336.12570966000203,54067.17080112 2025-11-16,10:04:29.000,320,11084120,-795,0,1763287468,13209.695367319997,336.1327587900014,54067.21971096 2025-11-16,10:04:30.000,320,11084134,-795,0,1763287469,13209.580850049992,336.0834148799986,54067.15682688 2025-11-16,10:04:31.000,320,11084128,-795,0,1763287470,13209.547168500001,336.04112010000244,54066.520998960004 2025-11-16,10:04:32.000,320,11084183,-715,0,1763287471,13209.553904809996,335.9635796700022,54066.57689592 2025-11-16,10:04:33.000,320,11084155,-715,0,1763287472,13209.479805399991,335.886039240002,54066.49305048001 2025-11-16,10:04:34.000,320,11084126,-795,0,1763287473,13209.452860159996,335.9001375000007,54066.94022616 2025-11-16,10:04:35.000,320,11084201,-795,0,1763287474,13209.39896967999,335.7380075100009,54066.89830344001 2025-11-16,10:04:36.000,320,11084160,-795,0,1763287475,13209.38549706,335.759154899999,54066.814458 2025-11-16,10:04:37.000,320,11084169,-795,0,1763287476,13209.36528813,335.759154899999,54066.66074136001 2025-11-16,10:04:38.000,320,11084139,-795,0,1763287477,13209.36528813,335.78030229000433,54066.44414064001 2025-11-16,10:04:39.000,320,11084145,-795,0,1763287478,13209.39896967999,335.76620402999833,54066.10875888001 2025-11-16,10:04:40.000,320,11084152,-795,0,1763287479,13209.459596469991,335.69571273000474,54066.19959144001 2025-11-16,10:04:41.000,320,11084158,-795,0,1763287480,13209.30466134,335.4912879600015,54065.86420968001 2025-11-16,10:04:42.000,320,11084192,-795,0,1763287481,13209.35855181999,335.5406318700043,54066.374269440006 2025-11-16,10:04:43.000,320,11084192,-795,0,1763287482,13209.30466134,335.5265336099983,54066.24850128001 2025-11-16,10:04:44.000,320,11084176,-795,0,1763287483,13209.412442299996,335.44899317999807,54066.27644976001 2025-11-16,10:04:45.000,320,11084094,-795,0,1763287484,13209.419178609991,335.4066984000019,54066.21356568 2025-11-16,10:04:46.000,320,11084169,-795,0,1763287485,13209.46633278,335.42784579,54066.14369448 2025-11-16,10:04:47.000,320,11084158,-795,0,1763287486,13209.432651229996,335.4066984000019,54065.57773776001 2025-11-16,10:04:48.000,320,11084121,-795,0,1763287487,13209.553904809996,335.35030535999977,54065.59869912 2025-11-16,10:04:49.000,320,11084165,-795,0,1763287488,13209.621267909992,335.3926001400032,54065.703505920006 2025-11-16,10:04:50.000,320,11084145,-795,0,1763287489,13209.675158389997,335.4137475300013,54065.95504224 2025-11-16,10:04:51.000,320,11084176,-795,0,1763287490,13209.506750640001,335.42079666000063,54065.64062184 2025-11-16,10:04:52.000,320,11084176,-715,0,1763287491,13209.520223259991,335.5688283900017,54065.850235440004 2025-11-16,10:04:53.000,320,11084145,-795,0,1763287492,13209.452860159996,335.6040740399985,54065.752415760006 2025-11-16,10:04:54.000,320,11084153,-795,0,1763287493,13209.33834288999,335.68161446999875,54065.76639 2025-11-16,10:04:55.000,320,11084170,-795,0,1763287494,13209.270979789995,335.70981099000346,54065.4519696 2025-11-16,10:04:56.000,320,11084167,-795,0,1763287495,13209.20361669,335.6745653399994,54065.228381760004 2025-11-16,10:04:57.000,320,11084174,-795,0,1763287496,13209.001527389999,335.6534179500013,54065.12357496001 2025-11-16,10:04:58.000,320,11084153,-795,0,1763287497,13208.893746429989,335.6393196900026,54065.48690520001 2025-11-16,10:04:59.000,320,11084165,-795,0,1763287498,13208.691657130003,335.53358273999766,54065.200433280006 2025-11-16,10:05:00.000,320,11084161,-795,0,1763287499,13208.556930929997,335.43489491999935,54065.43799536001 2025-11-16,10:05:01.000,320,11084106,-795,0,1763287500,13208.16622495,335.3080105800036,54064.88601288001 2025-11-16,10:05:02.000,320,11084183,-795,0,1763287501,13208.112334469995,335.13883146000444,54065.09562648 2025-11-16,10:05:03.000,320,11084139,-795,0,1763287502,13207.92371779,335.0612910300042,54064.70434776 2025-11-16,10:05:04.000,320,11084148,-795,0,1763287503,13207.735101109989,335.0189962500008,54064.58556672 2025-11-16,10:05:05.000,320,11084176,-795,0,1763287504,13207.485857639993,334.92735756000184,54064.52268264001 2025-11-16,10:05:06.000,320,11084148,-795,0,1763287505,13207.229877860002,334.9132593000031,54064.45281144001 2025-11-16,10:05:07.000,320,11084170,-795,0,1763287506,13207.021052249991,334.90621017000376,54064.55063112001 2025-11-16,10:05:08.000,320,11084143,-795,0,1763287507,13206.913271289995,334.8850627799984,54064.48075992001 2025-11-16,10:05:09.000,320,11084176,-795,0,1763287508,13206.832435569995,334.8216206100042,54064.35499176001 2025-11-16,10:05:10.000,320,11084171,-795,0,1763287509,13206.583192099999,334.8075223499982,54064.075506960005 2025-11-16,10:05:11.000,320,11084171,-795,0,1763287510,13206.394575419989,334.7863749600001,54063.74711232 2025-11-16,10:05:12.000,320,11084132,-795,0,1763287511,13206.253112910003,334.765227570002,54063.453653280005 2025-11-16,10:05:13.000,320,11084153,-795,0,1763287512,13205.963451579992,334.74408018000395,54063.2160912 2025-11-16,10:05:14.000,320,11084144,-795,0,1763287513,13205.956715269996,334.7229327899986,54063.27897528001 2025-11-16,10:05:15.000,320,11084148,-795,0,1763287514,13205.848934310001,334.7722767000014,54063.66326688001 2025-11-16,10:05:16.000,320,11084163,-795,0,1763287515,13205.66705394,334.85686626000097,54063.5305116 2025-11-16,10:05:17.000,320,11084143,-795,0,1763287516,13205.47843725999,334.9344066900012,54063.3907692 2025-11-16,10:05:18.000,320,11084152,-795,0,1763287517,13205.303293199999,334.9485049499999,54063.11128440001 2025-11-16,10:05:19.000,320,11084133,-795,0,1763287518,13205.249402719994,334.94145582000056,54063.09731016 2025-11-16,10:05:20.000,320,11084158,-795,0,1763287519,13205.249402719994,334.9203084300025,54062.75494128001 2025-11-16,10:05:21.000,320,11084165,-795,0,1763287520,13205.155094379988,334.9132593000031,54062.54532768 2025-11-16,10:05:22.000,320,11084150,-795,0,1763287521,13205.262875339999,334.89211190999777,54062.53135344 2025-11-16,10:05:23.000,320,11084154,-795,0,1763287522,13205.390865229994,334.969652339998,54062.90865792 2025-11-16,10:05:24.000,320,11084125,-795,0,1763287523,13205.33697474999,334.9203084300025,54062.81083824 2025-11-16,10:05:25.000,320,11084114,-795,0,1763287524,13205.35718367999,334.8709645199997,54062.74795416 2025-11-16,10:05:26.000,320,11084132,-795,0,1763287525,13205.242666409998,334.8709645199997,54062.46846936001 2025-11-16,10:05:27.000,320,11084150,-795,0,1763287526,13205.296556889989,334.84276800000225,54062.43353376 2025-11-16,10:05:28.000,320,11084150,-795,0,1763287527,13205.35718367999,334.87801364999905,54062.22392016001 2025-11-16,10:05:29.000,320,11084163,-795,0,1763287528,13205.48517357,334.9485049499999,54062.181997440006 2025-11-16,10:05:30.000,320,11084165,-795,0,1763287529,13205.512118809995,335.04014363999886,54061.88853840001 2025-11-16,10:05:31.000,320,11084165,-795,0,1763287530,13205.471700949995,335.02604538000014,54061.93046112 2025-11-16,10:05:32.000,320,11084158,-795,0,1763287531,13205.673790249995,335.12473319999845,54062.22392016001 2025-11-16,10:05:33.000,320,11084136,-795,0,1763287532,13205.653581319995,335.08948755000165,54062.07020352 2025-11-16,10:05:34.000,320,11084085,-795,0,1763287533,13205.774834899996,335.1176840699991,54062.12610048001 2025-11-16,10:05:35.000,320,11084169,-795,0,1763287534,13205.781571209991,335.17407711000124,54062.063216400005 2025-11-16,10:05:36.000,320,11084144,-795,0,1763287535,13205.815252759996,335.35030535999977,54061.69988616001 2025-11-16,10:05:37.000,320,11084167,-795,0,1763287536,13205.862406929991,335.44899317999807,54061.76975736001 2025-11-16,10:05:38.000,320,11084171,-795,0,1763287537,13205.815252759996,335.5053862200002,54061.61604072 2025-11-16,10:05:39.000,320,11084168,-795,0,1763287538,13205.869143240001,335.58292665000045,54061.95840960001 2025-11-16,10:05:40.000,320,11084165,-795,0,1763287539,13206.064496229992,335.6393196900026,54062.15404896001 2025-11-16,10:05:41.000,320,11084149,-795,0,1763287540,13206.199222429997,335.6745653399994,54061.95840960001 2025-11-16,10:05:42.000,320,11084168,-795,0,1763287541,13206.434993279989,335.7239092500022,54062.0282808 2025-11-16,10:05:43.000,320,11084159,-795,0,1763287542,13206.53603792999,335.759154899999,54061.98635808001 2025-11-16,10:05:44.000,320,11084127,-795,0,1763287543,13206.589928409994,335.8155479400011,54061.73482176 2025-11-16,10:05:45.000,320,11084170,-795,0,1763287544,13206.771808779995,335.76620402999833,54061.83962856001 2025-11-16,10:05:46.000,320,11084169,-795,0,1763287545,13206.933480219996,335.6886635999981,54061.97937096 2025-11-16,10:05:47.000,320,11084171,-795,0,1763287546,13207.000843319991,335.6745653399994,54062.32173984001 2025-11-16,10:05:48.000,320,11084151,-795,0,1763287547,13207.149042140001,335.68161446999875,54062.181997440006 2025-11-16,10:05:49.000,320,11084159,-795,0,1763287548,13207.216405239997,335.59702490999916,54062.230907280005 2025-11-16,10:05:50.000,320,11084136,-795,0,1763287549,13207.371340370002,335.7168601200028,54062.21693304 2025-11-16,10:05:51.000,320,11084139,-795,0,1763287550,13207.378076679997,335.7873514200037,54062.17501032001 2025-11-16,10:05:52.000,320,11084160,-795,0,1763287551,13207.533011809988,335.8014496800024,54061.993345200004 2025-11-16,10:05:53.000,320,11084162,-795,0,1763287552,13207.600374909998,335.8507935899979,54061.93744824001 2025-11-16,10:05:54.000,320,11084186,-795,0,1763287553,13207.687946939994,335.9353831500048,54062.098152 2025-11-16,10:05:55.000,320,11084172,-795,0,1763287554,13207.721628489999,335.998825319999,54062.33571408 2025-11-16,10:05:56.000,320,11084176,-795,0,1763287555,13207.92371779,336.04112010000244,54062.517379200006 2025-11-16,10:05:57.000,320,11084198,-795,0,1763287556,13207.98434458,336.04112010000244,54062.36366256 2025-11-16,10:05:58.000,320,11084088,-795,0,1763287557,13208.092125539995,335.9847270600003,54062.37064968001 2025-11-16,10:05:59.000,320,11084177,-795,0,1763287558,13208.2672696,335.99177618999965,54062.46846936001 2025-11-16,10:06:00.000,320,11084156,-795,0,1763287559,13208.368314250001,335.9212848899988,54062.21693304 2025-11-16,10:06:01.000,320,11084137,-795,0,1763287560,13208.334632699996,335.92833401999815,54061.93744824001 2025-11-16,10:06:02.000,320,11084127,-795,0,1763287561,13208.536721999997,335.998825319999,54062.20295880001 2025-11-16,10:06:03.000,320,11084173,-795,0,1763287562,13208.631030340002,336.0693166199999,54062.65712160001 2025-11-16,10:06:04.000,320,11084161,-795,0,1763287563,13208.705129749993,336.07636574999924,54062.733979920005 2025-11-16,10:06:05.000,320,11084122,-795,0,1763287564,13208.691657130003,336.11866053000267,54062.43353376 2025-11-16,10:06:06.000,320,11084132,-795,0,1763287565,13208.705129749993,336.1821027000042,54062.60122464 2025-11-16,10:06:07.000,320,11084176,-795,0,1763287566,13208.752283919988,336.28783965000184,54062.64314736 2025-11-16,10:06:08.000,320,11084156,-795,0,1763287567,13208.833119639989,336.3724292100014,54062.44052088001 2025-11-16,10:06:09.000,320,11084148,-795,0,1763287568,13208.947636909994,336.5063626800038,54062.44052088001 2025-11-16,10:06:10.000,320,11084178,-795,0,1763287569,13208.967845839994,336.51341181000316,54062.39161104001 2025-11-16,10:06:11.000,320,11084163,-795,0,1763287570,13208.880273809998,336.4217731200042,54062.3077656 2025-11-16,10:06:12.000,320,11084170,-795,0,1763287571,13209.01500000999,336.4217731200042,54062.81083824 2025-11-16,10:06:13.000,320,11084135,-795,0,1763287572,13209.03520893999,336.3583309500027,54062.71301856 2025-11-16,10:06:14.000,320,11084139,-795,0,1763287573,13209.021736319999,336.32308529999864,54062.72699280001 2025-11-16,10:06:15.000,320,11084180,-795,0,1763287574,13209.008263699994,336.3794783400008,54062.81782536 2025-11-16,10:06:16.000,320,11084159,-795,0,1763287575,13208.988054769994,336.3583309500027,54062.50340496 2025-11-16,10:06:17.000,320,11084162,-795,0,1763287576,13208.99479107999,336.36538008000207,54062.3077656 2025-11-16,10:06:18.000,320,11084178,-795,0,1763287577,13209.19688037999,336.36538008000207,54062.39161104001 2025-11-16,10:06:19.000,320,11084142,-795,0,1763287578,13209.129517279995,336.3724292100014,54062.31475272 2025-11-16,10:06:20.000,320,11084189,-795,0,1763287579,13209.3450792,336.2948887800012,54062.796863999996 2025-11-16,10:06:21.000,320,11084149,-795,0,1763287580,13209.18340776,336.1327587900014,54062.43353376 2025-11-16,10:06:22.000,320,11084205,-795,0,1763287581,13209.39896967999,336.1750535700048,54062.67109584 2025-11-16,10:06:23.000,320,11084137,-795,0,1763287582,13209.452860159996,336.1609553099988,54062.65712160001 2025-11-16,10:06:24.000,320,11084125,-795,0,1763287583,13209.648213150002,336.07636574999924,54062.72699280001 2025-11-16,10:06:25.000,320,11084170,-795,0,1763287584,13209.654949459997,335.998825319999,54062.517379200006 2025-11-16,10:06:26.000,320,11084136,-795,0,1763287585,13209.782939349992,335.9142357599994,54062.496417840004 2025-11-16,10:06:27.000,320,11084146,-795,0,1763287586,13209.870511380002,335.9142357599994,54062.51039208001 2025-11-16,10:06:28.000,320,11084139,-795,0,1763287587,13209.991764959988,335.87899011000263,54062.97852912 2025-11-16,10:06:29.000,320,11084116,-795,0,1763287588,13210.079336989998,335.9001375000007,54062.91564504 2025-11-16,10:06:30.000,320,11084176,-795,0,1763287589,13210.126491159994,335.89308837000135,54062.950580640005 2025-11-16,10:06:31.000,320,11084164,-795,0,1763287590,13209.917665549998,335.82964619999984,54062.55930192001 2025-11-16,10:06:32.000,320,11084175,-795,0,1763287591,13210.005237579993,335.8719409800033,54062.685070080006 2025-11-16,10:06:33.000,320,11084183,-795,0,1763287592,13210.079336989998,335.9635796700022,54062.59423752 2025-11-16,10:06:34.000,320,11084164,-795,0,1763287593,13210.21406318999,336.0340709700031,54062.7619284 2025-11-16,10:06:35.000,320,11084172,-795,0,1763287594,13210.21406318999,336.0975131400046,54062.60122464 2025-11-16,10:06:36.000,320,11084152,-795,0,1763287595,13210.44309773,336.1750535700048,54063.12525864 2025-11-16,10:06:37.000,320,11084174,-795,0,1763287596,13210.47677927999,336.1821027000042,54063.10429728 2025-11-16,10:06:38.000,320,11084135,-795,0,1763287597,13210.46330666,336.1750535700048,54063.132245759996 2025-11-16,10:06:39.000,320,11084116,-795,0,1763287598,13210.34205308,336.1680044399982,54063.11128440001 2025-11-16,10:06:40.000,320,11084172,-795,0,1763287599,13210.29489890999,336.0834148799986,54062.98551624 2025-11-16,10:06:41.000,320,11084126,-795,0,1763287600,13210.153436399989,336.0481692300018,54062.69904432 2025-11-16,10:06:42.000,320,11084184,-795,0,1763287601,13210.34205308,336.09046400999796,54062.84577384001 2025-11-16,10:06:43.000,320,11084177,-795,0,1763287602,13210.429625109995,336.1327587900014,54062.92263216001 2025-11-16,10:06:44.000,320,11084143,-795,0,1763287603,13210.52393345,336.15390617999947,54063.30692376001 2025-11-16,10:06:45.000,320,11084126,-795,0,1763287604,13210.46330666,336.1327587900014,54063.06237456001 2025-11-16,10:06:46.000,320,11084148,-795,0,1763287605,13210.47677927999,336.0340709700031,54063.04840032 2025-11-16,10:06:47.000,320,11084122,-795,0,1763287606,13210.54414238,335.92833401999815,54063.16019424001 2025-11-16,10:06:48.000,320,11084151,-795,0,1763287607,13210.550878689995,335.85784272000456,54063.12525864 2025-11-16,10:06:49.000,320,11084142,-795,0,1763287608,13210.56435131,335.8014496800024,54062.83878672 2025-11-16,10:06:50.000,320,11084159,-795,0,1763287609,13210.692341199996,335.74505664000026,54062.94359352001 2025-11-16,10:06:51.000,320,11084136,-795,0,1763287610,13210.59803285999,335.6181723000045,54062.74096704 2025-11-16,10:06:52.000,320,11084176,-795,0,1763287611,13210.705813820001,335.63227056000324,54063.188142720006 2025-11-16,10:06:53.000,320,11084119,-795,0,1763287612,13210.672132269996,335.5688283900017,54063.27897528001 2025-11-16,10:06:54.000,320,11084167,-795,0,1763287613,13210.55761499999,335.4419440499987,54063.27897528001 2025-11-16,10:06:55.000,320,11084156,-795,0,1763287614,13210.38247094,335.4066984000019,54063.2160912 2025-11-16,10:06:56.000,320,11084203,-795,0,1763287615,13210.166909019994,335.4419440499987,54062.8667352 2025-11-16,10:06:57.000,320,11084183,-795,0,1763287616,13209.985028649993,335.5265336099983,54062.74096704 2025-11-16,10:06:58.000,320,11084188,-795,0,1763287617,13210.011973889988,335.6534179500013,54062.950580640005 2025-11-16,10:06:59.000,320,11084179,-795,0,1763287618,13209.964819719993,335.69571273000474,54062.91564504 2025-11-16,10:07:00.000,320,11084143,-795,0,1763287619,13209.890720310003,335.66751621000003,54063.118271520005 2025-11-16,10:07:01.000,320,11084102,-795,0,1763287620,13209.675158389997,335.5688283900017,54062.76891552 2025-11-16,10:07:02.000,320,11084154,-795,0,1763287621,13209.641476839992,335.53358273999766,54062.831799600004 2025-11-16,10:07:03.000,320,11084138,-795,0,1763287622,13209.493278019996,335.554730130003,54062.81083824 2025-11-16,10:07:04.000,320,11084122,-795,0,1763287623,13209.392233369996,335.5406318700043,54062.80385112001 2025-11-16,10:07:05.000,320,11084127,-795,0,1763287624,13209.28445241,335.37145274999784,54062.43353376 2025-11-16,10:07:06.000,320,11084107,-795,0,1763287625,13209.11604465999,335.2939123200049,54062.26584288 2025-11-16,10:07:07.000,320,11084169,-795,0,1763287626,13209.008263699994,335.18817536999995,54062.161036080004 2025-11-16,10:07:08.000,320,11084161,-795,0,1763287627,13208.887010119994,335.1176840699991,54062.30077848001 2025-11-16,10:07:09.000,320,11084082,-795,0,1763287628,13208.893746429989,335.02604538000014,54062.33571408 2025-11-16,10:07:10.000,320,11084152,-795,0,1763287629,13208.893746429989,334.9344066900012,54062.2378944 2025-11-16,10:07:11.000,320,11084129,-795,0,1763287630,13208.725338679993,334.8991610400044,54061.79770584001 2025-11-16,10:07:12.000,320,11084154,-795,0,1763287631,13208.812910709989,334.87801364999905,54062.00033232 2025-11-16,10:07:13.000,320,11084149,-795,0,1763287632,13208.887010119994,334.77932583000074,54061.6439892 2025-11-16,10:07:14.000,320,11084171,-795,0,1763287633,13209.001527389999,334.7088345299999,54061.70687328 2025-11-16,10:07:15.000,320,11084158,-795,0,1763287634,13209.089099419994,334.6524414899977,54061.678924800006 2025-11-16,10:07:16.000,320,11084157,-795,0,1763287635,13209.22382562,334.59604845000285,54061.91648688001 2025-11-16,10:07:17.000,320,11084093,-795,0,1763287636,13209.42591492,334.53260628000135,54061.68591192 2025-11-16,10:07:18.000,320,11084133,-795,0,1763287637,13209.594322669996,334.6876871400018,54061.62302784001 2025-11-16,10:07:19.000,320,11084157,-795,0,1763287638,13209.816620899997,334.8145714800048,54061.69988616001 2025-11-16,10:07:20.000,320,11084154,-795,0,1763287639,13209.937874479998,334.92735756000184,54061.63700208 2025-11-16,10:07:21.000,320,11084145,-795,0,1763287640,13209.850302450002,334.983750600004,54061.14790368001 2025-11-16,10:07:22.000,320,11084126,-795,0,1763287641,13209.924401859993,335.1458805900038,54061.24572336001 2025-11-16,10:07:23.000,320,11084132,-795,0,1763287642,13209.857038759998,335.2022736299987,54061.24572336001 2025-11-16,10:07:24.000,320,11084171,-795,0,1763287643,13209.816620899997,335.2304701500034,54061.23174912 2025-11-16,10:07:25.000,320,11084165,-795,0,1763287644,13209.836829829997,335.2939123200049,54061.44834984 2025-11-16,10:07:26.000,320,11084162,-795,0,1763287645,13209.729048870002,335.37145274999784,54061.35751728 2025-11-16,10:07:27.000,320,11084156,-795,0,1763287646,13209.567377430001,335.37145274999784,54061.224762000005 2025-11-16,10:07:28.000,320,11084150,-795,0,1763287647,13209.500014329991,335.43489491999935,54061.19681352001 2025-11-16,10:07:29.000,320,11084124,-795,0,1763287648,13209.419178609991,335.4701405700034,54060.91732872 2025-11-16,10:07:30.000,320,11084149,-795,0,1763287649,13209.493278019996,335.6252214300039,54060.91732872 2025-11-16,10:07:31.000,320,11084104,-795,0,1763287650,13209.331606579995,335.6393196900026,54060.53303712 2025-11-16,10:07:32.000,320,11084152,-795,0,1763287651,13209.432651229996,335.7380075100009,54060.98021280001 2025-11-16,10:07:33.000,320,11084119,-795,0,1763287652,13209.419178609991,335.7239092500022,54061.008161280006 2025-11-16,10:07:34.000,320,11084175,-795,0,1763287653,13209.28445241,335.73095838000154,54060.938290080005 2025-11-16,10:07:35.000,320,11084128,-795,0,1763287654,13209.190144069995,335.6534179500013,54060.81252192001 2025-11-16,10:07:36.000,320,11084176,-795,0,1763287655,13209.048681559994,335.5688283900017,54060.64483104001 2025-11-16,10:07:37.000,320,11084128,-795,0,1763287656,13208.866801189994,335.48423883000214,54060.316436400004 2025-11-16,10:07:38.000,320,11084143,-795,0,1763287657,13208.785965469993,335.43489491999935,54060.22560384 2025-11-16,10:07:39.000,320,11084182,-795,0,1763287658,13208.583876169992,335.4701405700034,54060.13477128 2025-11-16,10:07:40.000,320,11084142,-795,0,1763287659,13208.455886279997,335.554730130003,54060.19066824001 2025-11-16,10:07:41.000,320,11084145,-795,0,1763287660,13208.132543399995,335.56177926000237,54059.8622736 2025-11-16,10:07:42.000,320,11084167,-795,0,1763287661,13208.132543399995,335.6252214300039,54060.02996448 2025-11-16,10:07:43.000,320,11084099,-795,0,1763287662,13207.96413565,335.6252214300039,54059.86926072 2025-11-16,10:07:44.000,320,11084163,-795,0,1763287663,13207.829409449994,335.5406318700043,54059.93913192 2025-11-16,10:07:45.000,320,11084115,-795,0,1763287664,13207.458912399998,335.4771897000028,54059.74349256 2025-11-16,10:07:46.000,320,11084170,-795,0,1763287665,13207.034524869996,335.4560423100047,54059.19151008 2025-11-16,10:07:47.000,320,11084148,-795,0,1763287666,13206.872853429995,335.42784579,54059.11465176001 2025-11-16,10:07:48.000,320,11084173,-795,0,1763287667,13206.88632605,335.42784579,54059.34522672 2025-11-16,10:07:49.000,320,11084107,-795,0,1763287668,13206.70444568,335.5053862200002,54059.45702064 2025-11-16,10:07:50.000,320,11084159,-795,0,1763287669,13206.562983169999,335.51948447999894,54059.4081108 2025-11-16,10:07:51.000,320,11084146,-795,0,1763287670,13206.226167669993,335.43489491999935,54058.82119272001 2025-11-16,10:07:52.000,320,11084187,-795,0,1763287671,13206.131859330002,335.44899317999807,54059.142600240004 2025-11-16,10:07:53.000,320,11084159,-795,0,1763287672,13205.990396820001,335.23751928000274,54059.22644568 2025-11-16,10:07:54.000,320,11084140,-795,0,1763287673,13205.76136227999,335.02604538000014,54058.877089680005 2025-11-16,10:07:55.000,320,11084131,-795,0,1763287674,13205.54580036,334.87801364999905,54058.79324424 2025-11-16,10:07:56.000,320,11084164,-795,0,1763287675,13205.208984859994,334.69473627000116,54058.56266928001 2025-11-16,10:07:57.000,320,11084102,-795,0,1763287676,13205.020368179998,334.65949062000436,54058.91202528 2025-11-16,10:07:58.000,320,11084150,-795,0,1763287677,13204.710497920001,334.5608027999988,54058.71638592 2025-11-16,10:07:59.000,320,11084159,-795,0,1763287678,13204.48819969,334.3916236799996,54058.76529576 2025-11-16,10:08:00.000,320,11084163,-795,0,1763287679,13204.30631932,334.2576902100045,54058.60459200001 2025-11-16,10:08:01.000,320,11084178,-795,0,1763287680,13203.929085959993,334.0955602200047,54058.05959664001 2025-11-16,10:08:02.000,320,11084131,-795,0,1763287681,13203.821304999998,334.10260935000406,54058.02466104 2025-11-16,10:08:03.000,320,11084193,-795,0,1763287682,13203.666369869992,334.05326544000127,54057.84299592001 2025-11-16,10:08:04.000,320,11084160,-795,0,1763287683,13203.652897250002,334.07441282999935,54057.8360088 2025-11-16,10:08:05.000,320,11084119,-795,0,1763287684,13203.545116289992,334.1167076100028,54058.00369968 2025-11-16,10:08:06.000,320,11084162,-795,0,1763287685,13203.471016880001,334.1660515199983,54057.89889288 2025-11-16,10:08:07.000,320,11084146,-795,0,1763287686,13203.34302698999,334.12375674000214,54057.66831792 2025-11-16,10:08:08.000,320,11084167,-795,0,1763287687,13203.383444849991,334.0955602200047,54057.6613308 2025-11-16,10:08:09.000,320,11084152,-795,0,1763287688,13203.275663889995,334.2083463000017,54057.654343680006 2025-11-16,10:08:10.000,320,11084122,-715,0,1763287689,13203.30934544,334.28588673000195,54057.51460128 2025-11-16,10:08:11.000,320,11084189,-795,0,1763287690,13203.113992449995,334.39867280999897,54057.06043848 2025-11-16,10:08:12.000,320,11084169,-795,0,1763287691,13203.20830079,334.51145889000327,54057.22812936 2025-11-16,10:08:13.000,320,11084133,-795,0,1763287692,13202.972529939994,334.63129409999965,54057.4517172 2025-11-16,10:08:14.000,320,11084133,-795,0,1763287693,13202.554878720002,334.7088345299999,54057.28402632 2025-11-16,10:08:15.000,320,11084176,-795,0,1763287694,13202.298898939996,334.79342408999946,54057.25607784 2025-11-16,10:08:16.000,320,11084167,-795,0,1763287695,13201.98229236999,334.8850627799984,54057.2770392 2025-11-16,10:08:17.000,320,11084125,-795,0,1763287696,13201.584850079998,334.969652339998,54057.367871760005 2025-11-16,10:08:18.000,320,11084166,-795,0,1763287697,13201.039208969996,335.0330945099995,54056.96960592 2025-11-16,10:08:19.000,320,11084113,-795,0,1763287698,13200.513776789994,335.07538929000293,54056.67614688 2025-11-16,10:08:20.000,320,11084176,-795,0,1763287699,13200.055707710002,334.99079973000335,54056.72505672 2025-11-16,10:08:21.000,320,11084121,-795,0,1763287700,13199.34165884999,334.9203084300025,54056.410636320004 2025-11-16,10:08:22.000,320,11084134,-795,0,1763287701,13198.984634419998,334.85686626000097,54056.57134008001 2025-11-16,10:08:23.000,320,11084097,-795,0,1763287702,13198.479411169996,334.7863749600001,54056.34775224 2025-11-16,10:08:24.000,320,11084148,-795,0,1763287703,13198.06175994999,334.7511293100033,54056.0542932 2025-11-16,10:08:25.000,320,11084166,-795,0,1763287704,13197.846198029998,334.638343229999,54056.124164400004 2025-11-16,10:08:26.000,320,11084175,-795,0,1763287705,13197.704735519997,334.49736063000455,54055.760834160006 2025-11-16,10:08:27.000,320,11084128,-795,0,1763287706,13197.792307549993,334.27178847000323,54055.33461984 2025-11-16,10:08:28.000,320,11084165,-795,0,1763287707,13198.115650429994,334.12375674000214,54055.355581200005 2025-11-16,10:08:29.000,320,11084132,-795,0,1763287708,13198.499620099996,334.07441282999935,54055.3206456 2025-11-16,10:08:30.000,320,11084151,-795,0,1763287709,13198.937480250002,334.0462163100019,54055.31365848 2025-11-16,10:08:31.000,320,11084128,-795,0,1763287710,13199.36186777999,334.1449041300002,54055.08308352001 2025-11-16,10:08:32.000,320,11084175,-795,0,1763287711,13199.941190439997,334.4198202000043,54055.17391608 2025-11-16,10:08:33.000,320,11084182,-795,0,1763287712,13200.56093095999,334.59604845000285,54055.12500624 2025-11-16,10:08:34.000,320,11084142,-795,0,1763287713,13201.355815540002,334.8357188700029,54055.187890320005 2025-11-16,10:08:35.000,320,11084156,-795,0,1763287714,13202.197854289996,334.94145582000056,54055.13199336001 2025-11-16,10:08:36.000,320,11084140,-795,0,1763287715,13202.891694219994,335.0824384200023,54055.138980480006 2025-11-16,10:08:37.000,320,11084159,-795,0,1763287716,13203.444071639991,335.2022736299987,54055.20186456 2025-11-16,10:08:38.000,320,11084147,-795,0,1763287717,13203.814568690002,335.38555101000384,54055.41147816 2025-11-16,10:08:39.000,320,11084137,-795,0,1763287718,13204.164856809999,335.6886635999981,54055.68397584001 2025-11-16,10:08:40.000,320,11084158,-795,0,1763287719,13204.535353859996,335.886039240002,54055.89358944 2025-11-16,10:08:41.000,320,11084144,-795,0,1763287720,13204.663343749991,336.01292357999773,54055.739872800004 2025-11-16,10:08:42.000,320,11084157,-795,0,1763287721,13205.027104489993,336.30193791000056,54056.075254560004 2025-11-16,10:08:43.000,320,11084140,-795,0,1763287722,13205.363919989999,336.44996964000165,54056.03333184 2025-11-16,10:08:44.000,320,11084180,-795,0,1763287723,13205.64010869999,336.59800137000275,54056.06826744001 2025-11-16,10:08:45.000,320,11084154,-795,0,1763287724,13205.835461689996,336.7742296200013,54056.11019016 2025-11-16,10:08:46.000,320,11084171,-795,0,1763287725,13205.754625969996,336.9011139600043,54056.15211288 2025-11-16,10:08:47.000,320,11084145,-795,0,1763287726,13205.693999179995,337.0209491700007,54056.15211288 2025-11-16,10:08:48.000,320,11084157,-795,0,1763287727,13205.61989976999,337.1337352499977,54056.39666208 2025-11-16,10:08:49.000,320,11084152,-795,0,1763287728,13205.57948190999,337.14078438000433,54056.71806960001 2025-11-16,10:08:50.000,320,11084162,-795,0,1763287729,13205.44475571,337.0350474299994,54056.80191504 2025-11-16,10:08:51.000,320,11084151,-795,0,1763287730,13205.134885449988,336.8024261399987,54056.08922880001 2025-11-16,10:08:52.000,320,11084154,-795,0,1763287731,13205.040577109998,336.6543944100049,54056.312816640006 2025-11-16,10:08:53.000,320,11084084,-795,0,1763287732,13205.141621759998,336.43587138000294,54056.25691968001 2025-11-16,10:08:54.000,320,11084105,-795,0,1763287733,13205.40433785,336.23849573999905,54056.5433916 2025-11-16,10:08:55.000,320,11084157,-795,0,1763287734,13205.66705394,336.0481692300018,54056.48749464 2025-11-16,10:08:56.000,320,11084157,-795,0,1763287735,13205.949978960001,335.92833401999815,54056.263906800006 2025-11-16,10:08:57.000,320,11084148,-795,0,1763287736,13206.313739699988,335.8648918500039,54056.20102272 2025-11-16,10:08:58.000,320,11084192,-795,0,1763287737,13206.792017709995,335.9142357599994,54056.2289712 2025-11-16,10:08:59.000,320,11084119,-795,0,1763287738,13207.391549300002,335.9353831500048,54056.0542932 2025-11-16,10:09:00.000,320,11084132,-795,0,1763287739,13207.92371779,335.998825319999,54056.026344720005 2025-11-16,10:09:01.000,320,11084135,-795,0,1763287740,13208.368314250001,336.0481692300018,54055.7748084 2025-11-16,10:09:02.000,320,11084135,-795,0,1763287741,13208.97458214999,336.1750535700048,54056.15211288 2025-11-16,10:09:03.000,320,11084156,-795,0,1763287742,13209.412442299996,336.2807905200025,54056.31980376 2025-11-16,10:09:04.000,320,11084118,-795,0,1763287743,13209.850302450002,336.38652747000015,54056.529417360005 2025-11-16,10:09:05.000,320,11084144,-795,0,1763287744,13210.19385425999,336.4429205100023,54056.63422416 2025-11-16,10:09:06.000,320,11084135,-795,0,1763287745,13210.50372452,336.5416083300006,54056.697108240005 2025-11-16,10:09:07.000,320,11084175,-795,0,1763287746,13210.914639429997,336.64734527999826,54056.62024992001 2025-11-16,10:09:08.000,320,11084135,-795,0,1763287747,13211.150410279988,336.7248857099985,54056.59230144001 2025-11-16,10:09:09.000,320,11084101,-795,0,1763287748,13211.440071609999,336.6896400600017,54056.78794080001 2025-11-16,10:09:10.000,320,11084172,-795,0,1763287749,13211.65563352999,336.69668919000105,54056.88576048001 2025-11-16,10:09:11.000,320,11084158,-795,0,1763287750,13211.7027877,336.59800137000275,54057.05345136001 2025-11-16,10:09:12.000,320,11084154,-795,0,1763287751,13211.83751389999,336.56980484999804,54057.17921952 2025-11-16,10:09:13.000,320,11084183,-795,0,1763287752,13212.005921650001,336.41472399000486,54057.24210360001 2025-11-16,10:09:14.000,320,11084157,-795,0,1763287753,13212.241692499992,336.344232690004,54057.486652800006 2025-11-16,10:09:15.000,320,11084195,-795,0,1763287754,13212.383155009993,336.32308529999864,54057.54953688 2025-11-16,10:09:16.000,320,11084136,-795,0,1763287755,13212.504408589994,336.30193791000056,54057.31197480001 2025-11-16,10:09:17.000,320,11084156,-795,0,1763287756,13212.538090139999,336.20325009000226,54057.24210360001 2025-11-16,10:09:18.000,320,11084147,-795,0,1763287757,13212.605453239994,336.1468570500001,54057.28402632 2025-11-16,10:09:19.000,320,11084169,-795,0,1763287758,13212.666080029994,336.11866053000267,54057.731202 2025-11-16,10:09:20.000,320,11084143,-795,0,1763287759,13212.61218954999,336.1116114000033,54057.78011184 2025-11-16,10:09:21.000,320,11084139,-795,0,1763287760,13212.403363939993,336.15390617999947,54057.62639520001 2025-11-16,10:09:22.000,320,11084174,-795,0,1763287761,13212.416836559998,336.33718356000463,54057.703253520005 2025-11-16,10:09:23.000,320,11084146,-795,0,1763287762,13212.484199659993,336.35128182000335,54057.8360088 2025-11-16,10:09:24.000,320,11084146,-795,0,1763287763,13212.67955265,336.3160361699993,54057.801073200004 2025-11-16,10:09:25.000,320,11084169,-795,0,1763287764,13212.85469670999,336.330134429998,54057.80806032 2025-11-16,10:09:26.000,320,11084154,-795,0,1763287765,13212.9826866,336.32308529999864,54057.73818912 2025-11-16,10:09:27.000,320,11084157,-795,0,1763287766,13213.164566970001,336.36538008000207,54058.16440344 2025-11-16,10:09:28.000,320,11084185,-795,0,1763287767,13213.353183649997,336.4076748599982,54058.157416320006 2025-11-16,10:09:29.000,320,11084129,-795,0,1763287768,13213.737153319998,336.5416083300006,54058.26921024001 2025-11-16,10:09:30.000,320,11084128,-795,0,1763287769,13214.0604962,336.6896400600017,54058.541707920005 2025-11-16,10:09:31.000,320,11084153,-795,0,1763287770,13214.12112299,336.76013136000256,54058.374017040005 2025-11-16,10:09:32.000,320,11084152,-795,0,1763287771,13214.329948599996,336.85881918000086,54058.46484960001 2025-11-16,10:09:33.000,320,11084088,-795,0,1763287772,13214.511828969997,336.8870156999983,54058.43690112001 2025-11-16,10:09:34.000,320,11084154,-795,0,1763287773,13214.558983139992,336.9222613500024,54058.45087536 2025-11-16,10:09:35.000,320,11084174,-795,0,1763287774,13214.801490299993,336.94340874000045,54058.80023136001 2025-11-16,10:09:36.000,320,11084168,-795,0,1763287775,13214.983370669994,337.04209655999875,54059.03779344001 2025-11-16,10:09:37.000,320,11084139,-795,0,1763287776,13215.23935045,337.1619317700024,54059.044780560005 2025-11-16,10:09:38.000,320,11084113,-795,0,1763287777,13215.603111190001,337.2958652400048,54059.4081108 2025-11-16,10:09:39.000,320,11084155,-795,0,1763287778,13215.993817169998,337.38750393000373,54059.48496912 2025-11-16,10:09:40.000,320,11084123,-795,0,1763287779,13216.283478499994,337.4791426200027,54059.57580168 2025-11-16,10:09:41.000,320,11084166,-795,0,1763287780,13216.31042373999,337.3945530600031,54059.00285784 2025-11-16,10:09:42.000,320,11084141,-795,0,1763287781,13216.63376661999,337.38750393000373,54059.29631688 2025-11-16,10:09:43.000,320,11084160,-795,0,1763287782,13216.70112972,337.1971774199992,54059.24041992 2025-11-16,10:09:44.000,320,11084145,-795,0,1763287783,13216.950373189997,337.2253739400039,54060.0369516 2025-11-16,10:09:45.000,320,11084149,-795,0,1763287784,13216.977318429992,337.1478335100037,54060.14175840001 2025-11-16,10:09:46.000,320,11084137,-795,0,1763287785,13216.883010090001,337.14078438000433,54060.30246216 2025-11-16,10:09:47.000,320,11084144,-795,0,1763287786,13216.849328539996,337.2253739400039,54060.41425608 2025-11-16,10:09:48.000,320,11084207,-795,0,1763287787,13216.869537469996,337.2817669799988,54060.56797272 2025-11-16,10:09:49.000,320,11084061,-795,0,1763287788,13216.802174370001,337.2817669799988,54060.099835680005 2025-11-16,10:09:50.000,320,11084180,-795,0,1763287789,13216.808910679996,337.17603003000113,54060.47714016001 2025-11-16,10:09:51.000,320,11084137,-795,0,1763287790,13216.647239239996,336.9786543900045,54060.18368112 2025-11-16,10:09:52.000,320,11084187,-795,0,1763287791,13216.68092079,336.9504578699998,54060.72867648 2025-11-16,10:09:53.000,320,11084158,-795,0,1763287792,13216.57313982999,336.8376717900028,54060.78457344001 2025-11-16,10:09:54.000,320,11084108,-795,0,1763287793,13216.57313982999,336.8094752699981,54061.06405824 2025-11-16,10:09:55.000,320,11084163,-795,0,1763287794,13216.35084159999,336.7671804900019,54061.03610976 2025-11-16,10:09:56.000,320,11084148,-795,0,1763287795,13216.088125509988,336.6896400600017,54061.09200672 2025-11-16,10:09:57.000,320,11084124,-795,0,1763287796,13215.845618350002,336.6543944100049,54060.7356636 2025-11-16,10:09:58.000,320,11084161,-795,0,1763287797,13215.704155840001,336.68259093000233,54060.63784392 2025-11-16,10:09:59.000,320,11084167,-795,0,1763287798,13215.52227547,336.69668919000105,54060.88239312001 2025-11-16,10:10:00.000,320,11084170,-795,0,1763287799,13215.205668899995,336.71783657999913,54060.96623856 2025-11-16,10:10:01.000,320,11084161,-795,0,1763287800,13214.942952809994,336.66144354000426,54060.92431584 2025-11-16,10:10:02.000,320,11084154,-795,0,1763287801,13215.145042109994,336.6543944100049,54061.18283928 2025-11-16,10:10:03.000,320,11084140,-795,0,1763287802,13215.3403951,336.66144354000426,54061.31559456001 2025-11-16,10:10:04.000,320,11084115,-795,0,1763287803,13215.43470343999,336.5627557199987,54061.35751728 2025-11-16,10:10:05.000,320,11084133,-795,0,1763287804,13215.576165949991,336.48521528999845,54061.2596976 2025-11-16,10:10:06.000,320,11084143,-795,0,1763287805,13215.630056429996,336.4217731200042,54060.875406 2025-11-16,10:10:07.000,320,11084139,-795,0,1763287806,13215.764782630002,336.3160361699993,54060.93130296001 2025-11-16,10:10:08.000,320,11084135,-795,0,1763287807,13215.845618350002,336.25259399999777,54061.1898264 2025-11-16,10:10:09.000,320,11084152,-795,0,1763287808,13215.724364770002,336.2807905200025,54061.47629832 2025-11-16,10:10:10.000,320,11084171,-795,0,1763287809,13215.677210599992,336.23849573999905,54061.58110512001 2025-11-16,10:10:11.000,320,11084123,-795,0,1763287810,13215.41449450999,336.2102992200016,54061.13392944 2025-11-16,10:10:12.000,320,11084127,-795,0,1763287811,13215.50206654,336.28783965000184,54061.43437560001 2025-11-16,10:10:13.000,320,11084095,-795,0,1763287812,13215.427967129996,336.344232690004,54061.46232408001 2025-11-16,10:10:14.000,320,11084178,-795,0,1763287813,13215.29997724,336.330134429998,54061.16187792 2025-11-16,10:10:15.000,320,11084161,-795,0,1763287814,13215.09115162999,336.2807905200025,54061.11995520001 2025-11-16,10:10:16.000,320,11084152,-795,0,1763287815,13214.916007569998,336.2314466099997,54060.95925144001 2025-11-16,10:10:17.000,320,11084161,-795,0,1763287816,13214.828435539988,336.217348350001,54061.2596976 2025-11-16,10:10:18.000,320,11084176,-795,0,1763287817,13214.808226609988,336.20325009000226,54061.4693112 2025-11-16,10:10:19.000,320,11084171,-795,0,1763287818,13214.754336129998,336.217348350001,54061.322581680004 2025-11-16,10:10:20.000,320,11084135,-795,0,1763287819,13214.841908159993,336.217348350001,54061.30162032 2025-11-16,10:10:21.000,320,11084087,-795,0,1763287820,13214.727390890002,336.12570966000203,54060.79156056001 2025-11-16,10:10:22.000,320,11084151,-795,0,1763287821,13214.835171849998,336.25259399999777,54060.79156056001 2025-11-16,10:10:23.000,320,11084207,-795,0,1763287822,13214.666764100002,336.26669226000377,54060.61688256001 2025-11-16,10:10:24.000,320,11084153,-795,0,1763287823,13214.478147419992,336.3724292100014,54060.68675376 2025-11-16,10:10:25.000,320,11084158,-795,0,1763287824,13214.21543132999,336.49931355000444,54060.91732872 2025-11-16,10:10:26.000,320,11084135,-795,0,1763287825,13214.03355095999,336.5204609400025,54060.83348328001 2025-11-16,10:10:27.000,320,11084190,-795,0,1763287826,13213.95271523999,336.51341181000316,54060.67976664 2025-11-16,10:10:28.000,320,11084172,-795,0,1763287827,13214.047023579995,336.5416083300006,54060.91034160001 2025-11-16,10:10:29.000,320,11084067,-795,0,1763287828,13214.107650369995,336.5557065899993,54060.72867648 2025-11-16,10:10:30.000,320,11084144,-795,0,1763287829,13214.04028727,336.5557065899993,54060.316436400004 2025-11-16,10:10:31.000,320,11084169,-795,0,1763287830,13213.817989039999,336.5275100700019,54059.82035088 2025-11-16,10:10:32.000,320,11084153,-795,0,1763287831,13213.521591399993,336.6896400600017,54060.02297736001 2025-11-16,10:10:33.000,320,11084145,-795,0,1763287832,13213.10394018,336.6896400600017,54060.18368112 2025-11-16,10:10:34.000,320,11084146,-795,0,1763287833,13212.706497889994,336.5557065899993,54059.9670804 2025-11-16,10:10:35.000,320,11084170,-795,0,1763287834,13212.477463349998,336.4076748599982,54060.13477128 2025-11-16,10:10:36.000,320,11084135,-795,0,1763287835,13212.100229989992,336.3089870399999,54059.95310616001 2025-11-16,10:10:37.000,320,11084063,-795,0,1763287836,13211.73646924999,336.2314466099997,54059.73650544001 2025-11-16,10:10:38.000,320,11084173,-795,0,1763287837,13211.237982309998,336.1750535700048,54059.24041992 2025-11-16,10:10:39.000,320,11084146,-795,0,1763287838,13210.874221569997,336.23849573999905,54059.0238192 2025-11-16,10:10:40.000,320,11084144,-795,0,1763287839,13210.47677927999,336.2737413900031,54058.828179840006 2025-11-16,10:10:41.000,320,11084121,-795,0,1763287840,13209.964819719993,336.330134429998,54058.709398800005 2025-11-16,10:10:42.000,320,11084160,-795,0,1763287841,13209.641476839992,336.41472399000486,54058.91202528 2025-11-16,10:10:43.000,320,11084135,-795,0,1763287842,13209.419178609991,336.3724292100014,54058.84914120001 2025-11-16,10:10:44.000,320,11084122,-795,0,1763287843,13209.09583572999,336.3089870399999,54058.72337304 2025-11-16,10:10:45.000,320,11084060,-795,0,1763287844,13208.711866059988,336.2737413900031,54058.492798080006 2025-11-16,10:10:46.000,320,11084169,-795,0,1763287845,13208.395259489997,336.2314466099997,54058.1853648 2025-11-16,10:10:47.000,320,11084108,-795,0,1763287846,13208.13927970999,336.1116114000033,54057.78709896 2025-11-16,10:10:48.000,320,11084132,-795,0,1763287847,13207.92371779,336.0622674900005,54057.72421488001 2025-11-16,10:10:49.000,320,11084134,-795,0,1763287848,13207.640792769998,336.0270218400037,54057.5215884 2025-11-16,10:10:50.000,320,11084171,-795,0,1763287849,13207.324186199992,335.90718663000007,54057.47267856 2025-11-16,10:10:51.000,320,11084151,-795,0,1763287850,13206.994107009996,335.7732531599977,54057.30498768 2025-11-16,10:10:52.000,320,11084164,-795,0,1763287851,13206.872853429995,335.7168601200028,54057.35389752 2025-11-16,10:10:53.000,320,11084073,-795,0,1763287852,13206.542774239999,335.6252214300039,54057.249090720004 2025-11-16,10:10:54.000,320,11084168,-795,0,1763287853,13206.118386709997,335.63227056000324,54057.02550288001 2025-11-16,10:10:55.000,320,11084143,-795,0,1763287854,13205.902824789991,335.6111231699979,54056.52243024001 2025-11-16,10:10:56.000,320,11084144,-795,0,1763287855,13205.53906404999,335.6393196900026,54056.13115152 2025-11-16,10:10:57.000,320,11084162,-795,0,1763287856,13205.208984859994,335.7239092500022,54056.026344720005 2025-11-16,10:10:58.000,320,11084174,-795,0,1763287857,13205.074258659988,335.8507935899979,54056.3687136 2025-11-16,10:10:59.000,320,11084148,-795,0,1763287858,13204.959741389997,335.84374445999856,54056.16608712001 2025-11-16,10:11:00.000,320,11084165,-795,0,1763287859,13204.851960430002,335.9001375000007,54055.85166672001 2025-11-16,10:11:01.000,320,11084112,-795,0,1763287860,13204.656607439996,335.82964619999984,54055.3206456 2025-11-16,10:11:02.000,320,11084181,-795,0,1763287861,13204.919323529997,335.9635796700022,54055.51628496001 2025-11-16,10:11:03.000,320,11084085,-795,0,1763287862,13205.013631870002,336.0622674900005,54055.187890320005 2025-11-16,10:11:04.000,320,11084161,-795,0,1763287863,13205.114676519988,336.1962009600029,54055.11103200001 2025-11-16,10:11:05.000,320,11084149,-795,0,1763287864,13205.188775929993,336.344232690004,54055.08308352001 2025-11-16,10:11:06.000,320,11084168,-795,0,1763287865,13205.121412829998,336.4429205100023,54055.0760964 2025-11-16,10:11:07.000,320,11084175,-795,0,1763287866,13205.134885449988,336.5275100700019,54055.069109280004 2025-11-16,10:11:08.000,320,11084189,-795,0,1763287867,13205.431283089994,336.58390311000403,54055.27173576 2025-11-16,10:11:09.000,320,11084148,-795,0,1763287868,13205.592954529995,336.5909522400034,54055.15994184001 2025-11-16,10:11:10.000,320,11084167,-795,0,1763287869,13205.842197999991,336.6050505000021,54055.10404488 2025-11-16,10:11:11.000,320,11084122,-795,0,1763287870,13205.976924199997,336.53455920000124,54054.57302376 2025-11-16,10:11:12.000,320,11084176,-795,0,1763287871,13206.327212319993,336.6261978900002,54054.635907840006 2025-11-16,10:11:13.000,320,11084125,-795,0,1763287872,13206.502356379999,336.675541800003,54054.53808816001 2025-11-16,10:11:14.000,320,11084143,-795,0,1763287873,13206.88632605,336.69668919000105,54054.81058584 2025-11-16,10:11:15.000,320,11084114,-795,0,1763287874,13206.933480219996,336.74603310000384,54054.98526384 2025-11-16,10:11:16.000,320,11084125,-795,0,1763287875,13207.155778449996,336.84472092000215,54055.1459676 2025-11-16,10:11:17.000,320,11084118,-795,0,1763287876,13207.398285609997,336.92931048000173,54054.95731536 2025-11-16,10:11:18.000,320,11084179,-795,0,1763287877,13207.586902289993,337.02799830000004,54054.936354 2025-11-16,10:11:19.000,320,11084133,-715,0,1763287878,13207.82267314,337.1125878599996,54055.0760964 2025-11-16,10:11:20.000,320,11084169,-795,0,1763287879,13208.11907077999,337.0773422100028,54054.88744416 2025-11-16,10:11:21.000,320,11084139,-795,0,1763287880,13208.395259489997,337.119636989999,54054.901418400004 2025-11-16,10:11:22.000,320,11084179,-795,0,1763287881,13208.853328569989,337.14078438000433,54055.15295472 2025-11-16,10:11:23.000,320,11084149,-795,0,1763287882,13209.19688037999,337.17603003000113,54055.69795008 2025-11-16,10:11:24.000,320,11084152,-795,0,1763287883,13209.372024439996,337.2817669799988,54055.788782640004 2025-11-16,10:11:25.000,320,11084071,-795,0,1763287884,13209.594322669996,337.50029001000075,54055.89358944 2025-11-16,10:11:26.000,320,11084118,-795,0,1763287885,13209.836829829997,337.62717435000377,54055.523272080005 2025-11-16,10:11:27.000,320,11084127,-795,0,1763287886,13210.241008429999,337.79635347000294,54055.99839624001 2025-11-16,10:11:28.000,320,11084161,-795,0,1763287887,13210.692341199996,337.8034026000023,54055.977434880006 2025-11-16,10:11:29.000,320,11084157,-795,0,1763287888,13211.103256109993,337.87389390000317,54056.075254560004 2025-11-16,10:11:30.000,320,11084151,-795,0,1763287889,13211.419862679999,337.94438520000404,54056.16608712001 2025-11-16,10:11:31.000,320,11084171,-795,0,1763287890,13211.59500673999,338.036023890003,54056.508456 2025-11-16,10:11:32.000,320,11084147,-795,0,1763287891,13211.729732939995,338.0994660600045,54056.683134 2025-11-16,10:11:33.000,320,11084072,-795,0,1763287892,13211.689315079995,338.1347117100013,54056.87877336 2025-11-16,10:11:34.000,320,11084183,-795,0,1763287893,13211.877931759991,338.1135643200032,54056.983580160006 2025-11-16,10:11:35.000,320,11084182,-795,0,1763287894,13212.093493679997,338.1981538800028,54057.151271040006 2025-11-16,10:11:36.000,320,11084181,-795,0,1763287895,13212.443781799993,338.20520301000215,54057.04646424 2025-11-16,10:11:37.000,320,11084148,-795,0,1763287896,13212.87490563999,338.1629082299987,54056.95563168001 2025-11-16,10:11:38.000,320,11084153,-795,0,1763287897,13213.413810439997,338.1135643200032,54057.28402632 2025-11-16,10:11:39.000,320,11084188,-795,0,1763287898,13213.750625939989,338.12061345000257,54057.437742960006 2025-11-16,10:11:40.000,320,11084131,-795,0,1763287899,13214.107650369995,338.1135643200032,54057.822034560006 2025-11-16,10:11:41.000,320,11084135,-795,0,1763287900,13214.148068229995,338.04307302000234,54057.584472480004 2025-11-16,10:11:42.000,320,11084177,-795,0,1763287901,13214.552246829997,338.0853677999985,54057.75915048 2025-11-16,10:11:43.000,320,11084139,-795,0,1763287902,13214.868853399988,338.036023890003,54058.00369968 2025-11-16,10:11:44.000,320,11084148,-795,0,1763287903,13215.17872366,337.97963085000083,54058.19235192 2025-11-16,10:11:45.000,320,11084140,-795,0,1763287904,13215.266295689995,337.9161886799993,54057.870944400005 2025-11-16,10:11:46.000,320,11084164,-795,0,1763287905,13215.45491236999,337.8386482499991,54058.02466104 2025-11-16,10:11:47.000,320,11084149,-795,0,1763287906,13215.582902260001,337.7893043400036,54058.136454960004 2025-11-16,10:11:48.000,320,11084123,-795,0,1763287907,13215.838882039992,337.84569737999846,54058.660488960006 2025-11-16,10:11:49.000,320,11084100,-795,0,1763287908,13215.906245140002,337.9020904200006,54058.79324424 2025-11-16,10:11:50.000,320,11084145,-795,0,1763287909,13216.121807059993,338.0007782399989,54058.90503816 2025-11-16,10:11:51.000,320,11084146,-795,0,1763287910,13216.236324329999,338.15585909999936,54058.6744632 2025-11-16,10:11:52.000,320,11084186,-795,0,1763287911,13216.842592230001,338.3461856100039,54059.20548432001 2025-11-16,10:11:53.000,320,11084201,-795,0,1763287912,13217.341079169993,338.5858560300039,54059.44304640001 2025-11-16,10:11:54.000,320,11084177,-795,0,1763287913,13217.75199407999,338.71274036999966,54059.27535552001 2025-11-16,10:11:55.000,320,11084193,-795,0,1763287914,13217.994501239991,338.8396247100027,54059.40112368001 2025-11-16,10:11:56.000,320,11084148,-795,0,1763287915,13218.237008399992,338.99470557000313,54059.36618808 2025-11-16,10:11:57.000,320,11084070,-795,0,1763287916,13218.479515559993,339.10749165000016,54059.932144800005 2025-11-16,10:11:58.000,320,11084142,-795,0,1763287917,13218.674868549999,339.09339339000144,54059.85528648001 2025-11-16,10:11:59.000,320,11084171,-795,0,1763287918,13218.82980367999,339.1215899099989,54060.19066824001 2025-11-16,10:12:00.000,320,11084157,-795,0,1763287919,13218.93084832999,339.1004425200008,54060.20464248 2025-11-16,10:12:01.000,320,11084172,-795,0,1763287920,13218.782649509994,339.1497864300036,54060.04393872001 2025-11-16,10:12:02.000,320,11084143,-795,0,1763287921,13219.045365599995,339.1638846900023,54060.19765536 2025-11-16,10:12:03.000,320,11084150,-795,0,1763287922,13219.11272869999,339.17093382000166,54060.176694 2025-11-16,10:12:04.000,320,11084127,-795,0,1763287923,13219.09251976999,339.17093382000166,54060.23957808001 2025-11-16,10:12:05.000,320,11084135,-795,0,1763287924,13219.01842036,339.17093382000166,54060.27451368 2025-11-16,10:12:06.000,320,11084119,-795,0,1763287925,13218.924112019995,339.19208120999974,54060.27451368 2025-11-16,10:12:07.000,320,11084144,-795,0,1763287926,13218.75570427,339.2343759900032,54060.39329472 2025-11-16,10:12:08.000,320,11084163,-795,0,1763287927,13218.600769139994,339.2273268600038,54060.49810152001 2025-11-16,10:12:09.000,320,11084165,-795,0,1763287928,13218.418888769993,339.19208120999974,54060.4911144 2025-11-16,10:12:10.000,320,11084156,-795,0,1763287929,13218.068600649996,339.065196870004,54060.21162960001 2025-11-16,10:12:11.000,320,11084186,-795,0,1763287930,13217.61726788,338.73388775999774,54059.7225312 2025-11-16,10:12:12.000,320,11084144,-795,0,1763287931,13217.354551789998,338.53651212000113,54060.02996448 2025-11-16,10:12:13.000,320,11084164,-795,0,1763287932,13217.091835699997,338.3602838700026,54059.87624784001 2025-11-16,10:12:14.000,320,11084203,-795,0,1763287933,13216.930164259997,338.2827434400024,54060.12778416 2025-11-16,10:12:15.000,320,11084139,-795,0,1763287934,13216.64050293,338.20520301000215,54060.050925840005 2025-11-16,10:12:16.000,320,11084153,-795,0,1763287935,13216.222851709994,338.2333995299996,54059.84131224 2025-11-16,10:12:17.000,320,11084159,-795,0,1763287936,13215.832145729997,338.2333995299996,54059.84131224 2025-11-16,10:12:18.000,320,11084157,-795,0,1763287937,13215.488593919996,338.25454691999767,54059.85528648001 2025-11-16,10:12:19.000,320,11084126,-795,0,1763287938,13214.969898049989,338.1840556200041,54059.715544080005 2025-11-16,10:12:20.000,320,11084115,-795,0,1763287939,13214.410784319996,338.07831866999913,54059.30330400001 2025-11-16,10:12:21.000,320,11084209,-795,0,1763287940,13213.669790219988,337.90913954999996,54058.7443344 2025-11-16,10:12:22.000,320,11084192,-795,0,1763287941,13213.285820550002,337.85979564000445,54058.77228288001 2025-11-16,10:12:23.000,320,11084158,-795,0,1763287942,13212.85469670999,337.68356738999864,54058.877089680005 2025-11-16,10:12:24.000,320,11084144,-795,0,1763287943,13212.463990729993,337.59897782999906,54058.8142056 2025-11-16,10:12:25.000,320,11084167,-795,0,1763287944,13211.958767479991,337.5707813100016,54058.660488960006 2025-11-16,10:12:26.000,320,11084215,-795,0,1763287945,13211.53437994999,337.4932408800014,54058.35305568 2025-11-16,10:12:27.000,320,11084165,-795,0,1763287946,13211.291872789989,337.40160219000245,54058.17139056 2025-11-16,10:12:28.000,320,11084159,-795,0,1763287947,13211.143673969993,337.2817669799988,54057.82902168 2025-11-16,10:12:29.000,320,11084100,-795,0,1763287948,13210.833803709997,337.2253739400039,54057.55652400001 2025-11-16,10:12:30.000,320,11084135,-795,0,1763287949,13210.449834039995,337.19012828999985,54057.270052080006 2025-11-16,10:12:31.000,320,11084152,-795,0,1763287950,13209.890720310003,337.1971774199992,54056.82986352 2025-11-16,10:12:32.000,320,11084155,-795,0,1763287951,13209.607795290001,337.35225827999966,54057.02550288001 2025-11-16,10:12:33.000,320,11084143,-795,0,1763287952,13209.32487027,337.3663565399984,54056.82986352 2025-11-16,10:12:34.000,320,11084169,-795,0,1763287953,13209.05541786999,337.3452091500003,54056.6132628 2025-11-16,10:12:35.000,320,11084186,-795,0,1763287954,13208.711866059988,337.3663565399984,54056.56435296 2025-11-16,10:12:36.000,320,11084179,-795,0,1763287955,13208.321160079991,337.4086513200018,54056.410636320004 2025-11-16,10:12:37.000,320,11084096,-795,0,1763287956,13208.00455351,337.40160219000245,54055.67698872 2025-11-16,10:12:38.000,320,11084156,-795,0,1763287957,13207.829409449994,337.4791426200027,54055.46737512001 2025-11-16,10:12:39.000,320,11084194,-795,0,1763287958,13207.533011809988,337.5284865299982,54055.355581200005 2025-11-16,10:12:40.000,320,11084173,-795,0,1763287959,13207.068206420001,337.63422348000313,54055.44641376001 2025-11-16,10:12:41.000,320,11084136,-795,0,1763287960,13206.360893869998,337.6765182599993,54054.82456008001 2025-11-16,10:12:42.000,320,11084159,-795,0,1763287961,13206.098177779997,337.8034026000023,54054.94334112001 2025-11-16,10:12:43.000,320,11084143,-795,0,1763287962,13205.80851645,337.93028693999804,54054.6219336 2025-11-16,10:12:44.000,320,11084137,-795,0,1763287963,13205.68052655999,338.02192563000426,54054.684817680005 2025-11-16,10:12:45.000,320,11084108,-795,0,1763287964,13205.48517357,338.0642204100004,54054.10488672001 2025-11-16,10:12:46.000,320,11084157,-795,0,1763287965,13205.316765819989,338.19110475000343,54054.014054160005 2025-11-16,10:12:47.000,320,11084151,-795,0,1763287966,13205.283084269999,338.28979257000174,54053.916234480006 2025-11-16,10:12:48.000,320,11084195,-795,0,1763287967,13205.148358069993,338.3602838700026,54053.86033752 2025-11-16,10:12:49.000,320,11084148,-795,0,1763287968,13204.939532459997,338.3320873499979,54053.90924736001 2025-11-16,10:12:50.000,320,11084174,-795,0,1763287969,13205.054049730003,338.2968417000011,54053.93719584001 2025-11-16,10:12:51.000,320,11084123,-795,0,1763287970,13204.912587220002,338.2827434400024,54053.59482696 2025-11-16,10:12:52.000,320,11084158,-795,0,1763287971,13204.905850909992,338.43077517000347,54053.608801200004 2025-11-16,10:12:53.000,320,11084084,-795,0,1763287972,13205.080994969998,338.4589716900009,54053.65072392001 2025-11-16,10:12:54.000,320,11084189,-795,0,1763287973,13205.000159249998,338.5858560300039,54053.3991876 2025-11-16,10:12:55.000,320,11084161,-795,0,1763287974,13204.858696739997,338.6281508100001,54053.392200480004 2025-11-16,10:12:56.000,320,11084145,-795,0,1763287975,13204.690288990001,338.61405255000136,54053.16861264001 2025-11-16,10:12:57.000,320,11084180,-795,0,1763287976,13204.670080060001,338.55061037999985,54053.44809744 2025-11-16,10:12:58.000,320,11084191,-795,0,1763287977,13204.690288990001,338.48716820999834,54053.55290424001 2025-11-16,10:12:59.000,320,11084169,-795,0,1763287978,13204.50167230999,338.38848039000004,54053.462071680005 2025-11-16,10:13:00.000,320,11084186,-795,0,1763287979,13204.21874728999,338.3109399599998,54053.42713608 2025-11-16,10:13:01.000,320,11084105,-795,0,1763287980,13203.780887139998,338.14880997,54052.889127840004 2025-11-16,10:13:02.000,320,11084192,-795,0,1763287981,13203.693315110002,338.21930127000087,54052.81226952001 2025-11-16,10:13:03.000,320,11084145,-795,0,1763287982,13203.376708539996,338.1981538800028,54052.65855288 2025-11-16,10:13:04.000,320,11084188,-795,0,1763287983,13203.275663889995,338.2474977899983,54052.70746272 2025-11-16,10:13:05.000,320,11084178,-795,0,1763287984,13203.194828169995,338.25454691999767,54052.8751536 2025-11-16,10:13:06.000,320,11084175,-795,0,1763287985,13203.30934544,338.2968417000011,54052.99393464 2025-11-16,10:13:07.000,320,11084143,-795,0,1763287986,13203.275663889995,338.24044865999895,54052.90310208001 2025-11-16,10:13:08.000,320,11084161,-795,0,1763287987,13203.24198233999,338.22635040000023,54052.82624376 2025-11-16,10:13:09.000,320,11084098,-795,0,1763287988,13203.275663889995,338.2615960500043,54052.8751536 2025-11-16,10:13:10.000,320,11084188,-795,0,1763287989,13203.073574589995,338.4237260400041,54052.52579760001 2025-11-16,10:13:11.000,320,11084179,-795,0,1763287990,13202.575087650002,338.4730699499996,54052.050673440004 2025-11-16,10:13:12.000,320,11084162,-795,0,1763287991,13202.494251930002,338.5929051600033,54052.29522264 2025-11-16,10:13:13.000,320,11084124,-795,0,1763287992,13202.426888829992,338.57175776999793,54052.518810479996 2025-11-16,10:13:14.000,320,11084139,-795,0,1763287993,13202.420152519997,338.4448734300022,54052.73541120001 2025-11-16,10:13:15.000,320,11084151,-795,0,1763287994,13202.19111798,338.3955295199994,54052.623617280005 2025-11-16,10:13:16.000,320,11084197,-795,0,1763287995,13201.78693938,338.35323474000324,54052.574707440006 2025-11-16,10:13:17.000,320,11084172,-795,0,1763287996,13201.328870299993,338.21930127000087,54052.35810672001 2025-11-16,10:13:18.000,320,11084121,-795,0,1763287997,13200.985318489991,338.2615960500043,54052.02971208 2025-11-16,10:13:19.000,320,11084137,-795,0,1763287998,13200.655239299995,338.28979257000174,54052.0366992 2025-11-16,10:13:20.000,320,11084160,-795,0,1763287999,13200.466622619999,338.25454691999767,54052.015737839996 2025-11-16,10:13:21.000,320,11084178,-755,0,1763288000,13200.278005939988,338.1981538800028,54051.86900832 2025-11-16,10:13:22.000,320,11084136,-795,0,1763288001,13200.284742249998,338.32503821999853,54052.14150600001 2025-11-16,10:13:23.000,320,11084140,-795,0,1763288002,13200.379050589989,338.35323474000324,54052.19041584001 2025-11-16,10:13:24.000,320,11084141,-795,0,1763288003,13200.412732139994,338.36733300000196,54052.05766056 2025-11-16,10:13:25.000,320,11084165,-795,0,1763288004,13200.244324389998,338.32503821999853,54051.81311136 2025-11-16,10:13:26.000,320,11084181,-795,0,1763288005,13200.089389259992,338.2968417000011,54051.82009848 2025-11-16,10:13:27.000,320,11084170,-795,0,1763288006,13199.745837449991,338.25454691999767,54051.379909920004 2025-11-16,10:13:28.000,320,11084195,-795,0,1763288007,13199.435967189995,338.30389083000046,54051.163309200005 2025-11-16,10:13:29.000,320,11084178,-795,0,1763288008,13199.220405269989,338.3743821300013,54051.15632208001 2025-11-16,10:13:30.000,320,11084161,-795,0,1763288009,13199.166514789998,338.480119079999,54051.62445912 2025-11-16,10:13:31.000,320,11084128,-795,0,1763288010,13198.870117149992,338.51536473000306,54051.29606448 2025-11-16,10:13:32.000,320,11084175,-795,0,1763288011,13198.822962979997,338.59995429000264,54051.35894856 2025-11-16,10:13:33.000,320,11084102,-795,0,1763288012,13198.566983199991,338.55061037999985,54051.15632208001 2025-11-16,10:13:34.000,320,11084125,-795,0,1763288013,13198.44572961999,338.4448734300022,54051.14933496 2025-11-16,10:13:35.000,320,11084121,-795,0,1763288014,13198.26384924999,338.43782430000283,54050.85587592 2025-11-16,10:13:36.000,320,11084168,-795,0,1763288015,13198.014605779994,338.48716820999834,54050.82094032001 2025-11-16,10:13:37.000,320,11084170,-795,0,1763288016,13197.516118840002,338.43077517000347,54050.64626232 2025-11-16,10:13:38.000,320,11084153,-795,0,1763288017,13197.08499499999,338.4730699499996,54050.709146400004 2025-11-16,10:13:39.000,320,11084112,-795,0,1763288018,13196.680816399989,338.4237260400041,54050.562416880006 2025-11-16,10:13:40.000,320,11084193,-795,0,1763288019,13196.236219940001,338.36733300000196,54050.6392752 2025-11-16,10:13:41.000,320,11084114,-795,0,1763288020,13195.373972259993,338.2474977899983,54049.96851168 2025-11-16,10:13:42.000,320,11084198,-795,0,1763288021,13194.89569425,338.2474977899983,54050.157163920005 2025-11-16,10:13:43.000,320,11084071,-795,0,1763288022,13194.518460889994,338.0712695399998,54049.63312992 2025-11-16,10:13:44.000,320,11084148,-795,0,1763288023,13194.302898969989,338.05717128000106,54049.62614280001 2025-11-16,10:13:45.000,320,11084135,-795,0,1763288024,13194.006501329997,338.05717128000106,54049.437490560005 2025-11-16,10:13:46.000,320,11084181,-795,0,1763288025,13193.689894759991,338.07831866999913,54049.47242616 2025-11-16,10:13:47.000,320,11084132,-795,0,1763288026,13193.49454177,338.09241692999785,54049.37460648 2025-11-16,10:13:48.000,320,11084189,-795,0,1763288027,13193.278979849994,338.0853677999985,54049.26281256001 2025-11-16,10:13:49.000,320,11084121,-795,0,1763288028,13192.975845899993,338.0501221500017,54049.08813456 2025-11-16,10:13:50.000,320,11084179,-795,0,1763288029,13192.686184569997,338.1276625800019,54048.885508080006 2025-11-16,10:13:51.000,320,11084126,-795,0,1763288030,13192.21464287,338.0289747600036,54048.01910520001 2025-11-16,10:13:52.000,320,11084145,-795,0,1763288031,13191.938454159994,338.0289747600036,54048.10295064 2025-11-16,10:13:53.000,320,11084138,-795,0,1763288032,13191.365867809996,337.93028693999804,54047.69769768 2025-11-16,10:13:54.000,320,11084128,-795,0,1763288033,13191.345658879996,337.8668447700038,54048.263654400005 2025-11-16,10:13:55.000,320,11084130,-795,0,1763288034,13191.103151719995,337.81045173000166,54048.04006656001 2025-11-16,10:13:56.000,320,11084169,-795,0,1763288035,13191.11662434,337.76815694999823,54047.9841696 2025-11-16,10:13:57.000,320,11084129,-795,0,1763288036,13190.961689209995,337.79635347000294,54047.8444272 2025-11-16,10:13:58.000,320,11084158,-795,0,1763288037,13190.705709429989,337.7540586899995,54047.58590376001 2025-11-16,10:13:59.000,320,11084131,-795,0,1763288038,13190.375630239992,337.74700956000015,54047.13174096001 2025-11-16,10:14:00.000,320,11084144,-795,0,1763288039,13190.011869499991,337.7258621700021,54047.159689440006 2025-11-16,10:14:01.000,320,11084149,-795,0,1763288040,13189.459492079994,337.4791426200027,54046.71251376 2025-11-16,10:14:02.000,320,11084143,-795,0,1763288041,13189.156358129992,337.48619175000204,54047.17366368 2025-11-16,10:14:03.000,320,11084165,-795,0,1763288042,13188.785861079996,337.38750393000373,54046.991998560006 2025-11-16,10:14:04.000,320,11084166,-795,0,1763288043,13188.3951551,337.33816002000094,54046.824307680006 2025-11-16,10:14:05.000,320,11084045,-795,0,1763288044,13187.970767569997,337.3099635000035,54046.49591304 2025-11-16,10:14:06.000,320,11084148,-795,0,1763288045,13187.687842549996,337.3099635000035,54046.48193880001 2025-11-16,10:14:07.000,320,11084196,-795,0,1763288046,13187.37123597999,337.31701263000286,54046.05572448001 2025-11-16,10:14:08.000,320,11084143,-795,0,1763288047,13187.000738929994,337.28881610999815,54045.75527832 2025-11-16,10:14:09.000,320,11084162,-795,0,1763288048,13186.657187119992,337.3945530600031,54045.55963896 2025-11-16,10:14:10.000,320,11084135,-795,0,1763288049,13186.515724609992,337.5566830500029,54045.678420000004 2025-11-16,10:14:11.000,320,11084181,-795,0,1763288050,13186.27995376,337.64832174000185,54045.531690480006 2025-11-16,10:14:12.000,320,11084151,-795,0,1763288051,13186.27995376,337.71176391000336,54045.58758744 2025-11-16,10:14:13.000,320,11084132,-795,0,1763288052,13186.145227559995,337.7893043400036,54045.41989656 2025-11-16,10:14:14.000,320,11084177,-795,0,1763288053,13185.922929329994,337.83159911999974,54045.21727008001 2025-11-16,10:14:15.000,320,11084140,-795,0,1763288054,13185.565904900002,337.8879921600019,54044.9447724 2025-11-16,10:14:16.000,320,11084176,-795,0,1763288055,13185.235825709991,337.8668447700038,54044.46266112 2025-11-16,10:14:17.000,320,11084151,-795,0,1763288056,13185.20214416,337.9161886799993,54044.287983120004 2025-11-16,10:14:18.000,320,11084179,-795,0,1763288057,13185.168462609996,337.9725817200015,54044.46964824001 2025-11-16,10:14:19.000,320,11084109,-795,0,1763288058,13185.10109951,337.9373360700047,54044.525545200006 2025-11-16,10:14:20.000,320,11084174,-795,0,1763288059,13185.134781059991,337.8245499900004,54044.35086720001 2025-11-16,10:14:21.000,320,11084078,-795,0,1763288060,13184.925955449995,337.704714780004,54043.94561424001 2025-11-16,10:14:22.000,320,11084142,-795,0,1763288061,13184.97310961999,337.6130760899978,54043.91766576 2025-11-16,10:14:23.000,320,11084149,-795,0,1763288062,13184.764284009994,337.4932408800014,54043.65914232001 2025-11-16,10:14:24.000,320,11084104,-795,0,1763288063,13184.83838342,337.41570045000117,54043.36568328 2025-11-16,10:14:25.000,320,11084150,-795,0,1763288064,13184.97310961999,337.577830440001,54043.32376056001 2025-11-16,10:14:26.000,320,11084151,-755,0,1763288065,13185.07415426999,337.7188130400027,54043.29581208001 2025-11-16,10:14:27.000,320,11084171,-795,0,1763288066,13185.168462609996,337.83159911999974,54043.45651584 2025-11-16,10:14:28.000,320,11084172,-795,0,1763288067,13185.229089399996,337.79635347000294,54043.114146960004 2025-11-16,10:14:29.000,320,11084180,-795,0,1763288068,13185.303188810001,337.85979564000445,54043.1979924 2025-11-16,10:14:30.000,320,11084159,-795,0,1763288069,13185.296452499992,337.93028693999804,54043.05126288 2025-11-16,10:14:31.000,320,11084182,-795,0,1763288070,13185.1617263,337.99372910999955,54042.75081672001 2025-11-16,10:14:32.000,320,11084149,-795,0,1763288071,13185.047209029995,338.2474977899983,54042.492293280004 2025-11-16,10:14:33.000,320,11084153,-795,0,1763288072,13184.97984593,338.38848039000004,54042.4294092 2025-11-16,10:14:34.000,320,11084159,-795,0,1763288073,13185.296452499992,338.4589716900009,54042.52722888 2025-11-16,10:14:35.000,320,11084141,-795,0,1763288074,13185.592850139998,338.50126647000434,54042.89055912001 2025-11-16,10:14:36.000,320,11084099,-795,0,1763288075,13185.875775159999,338.56470863999857,54042.8137008 2025-11-16,10:14:37.000,320,11084095,-795,0,1763288076,13185.94987456999,338.6704455900035,54042.58312584001 2025-11-16,10:14:38.000,320,11084150,-795,0,1763288077,13186.07112814999,339.0158529600012,54042.632035680006 2025-11-16,10:14:39.000,320,11084187,-795,0,1763288078,13186.2395359,339.2273268600038,54042.69491976 2025-11-16,10:14:40.000,320,11084166,-795,0,1763288079,13186.27995376,339.29076902999805,54042.345563760005 2025-11-16,10:14:41.000,320,11084161,-795,0,1763288080,13186.205854349995,339.2132285999978,54042.13595016 2025-11-16,10:14:42.000,320,11084149,-795,0,1763288081,13186.589824019997,339.2343759900032,54042.359538 2025-11-16,10:14:43.000,320,11084169,-795,0,1763288082,13186.832331179998,339.29076902999805,54042.66697128 2025-11-16,10:14:44.000,320,11084134,-795,0,1763288083,13187.182619299994,339.4247025000004,54042.86959776001 2025-11-16,10:14:45.000,320,11084129,-795,0,1763288084,13187.364499669995,339.4740464100032,54042.778765200004 2025-11-16,10:14:46.000,320,11084110,-795,0,1763288085,13187.505962179996,339.48109554000257,54042.70190688001 2025-11-16,10:14:47.000,320,11084165,-795,0,1763288086,13187.741733030001,339.4599481500045,54042.87658488 2025-11-16,10:14:48.000,320,11084152,-795,0,1763288087,13187.842777680002,339.3894568500036,54042.59011296 2025-11-16,10:14:49.000,320,11084201,-795,0,1763288088,13188.024658050002,339.4106042400017,54042.70190688001 2025-11-16,10:14:50.000,320,11084150,-795,0,1763288089,13188.186329489989,339.5304394499981,54042.79273944001 2025-11-16,10:14:51.000,320,11084142,-795,0,1763288090,13188.32779199999,339.6220781400043,54042.8137008 2025-11-16,10:14:52.000,320,11084172,-795,0,1763288091,13188.67808012,339.79830639000284,54043.0931856 2025-11-16,10:14:53.000,320,11084143,-795,0,1763288092,13188.947532519996,339.8828959500024,54043.17004392 2025-11-16,10:14:54.000,320,11084139,-795,0,1763288093,13188.812806319991,339.8546994299977,54043.07921136 2025-11-16,10:14:55.000,320,11084160,-795,0,1763288094,13188.954268829992,339.66437292000046,54043.302799200006 2025-11-16,10:14:56.000,320,11084166,-795,0,1763288095,13188.994686689992,339.5445377100041,54042.97440456 2025-11-16,10:14:57.000,320,11084155,-795,0,1763288096,13189.190039679997,339.5938816199996,54043.05126288 2025-11-16,10:14:58.000,320,11084180,-795,0,1763288097,13189.405601599989,339.7842081300041,54043.351709040006 2025-11-16,10:14:59.000,320,11084223,-795,0,1763288098,13189.60769089999,340.0168294200048,54043.7220264 2025-11-16,10:15:00.000,320,11084158,-795,0,1763288099,13189.91082484999,340.05912420000095,54043.784910480004 2025-11-16,10:15:01.000,320,11084094,-795,0,1763288100,13190.139859390001,339.9533872500033,54043.42158024001 2025-11-16,10:15:02.000,320,11084159,-795,0,1763288101,13190.651818949998,340.09436984999775,54043.91766576 2025-11-16,10:15:03.000,320,11084182,-795,0,1763288102,13191.05599755,340.2283033200001,54044.00849832 2025-11-16,10:15:04.000,320,11084155,-795,0,1763288103,13191.574693419992,340.53846504000103,54043.96657560001 2025-11-16,10:15:05.000,320,11084164,-795,0,1763288104,13191.924981539989,340.84862676000193,54044.16221496001 2025-11-16,10:15:06.000,320,11084175,-795,0,1763288105,13192.282005969995,341.0389532699992,54044.25304752 2025-11-16,10:15:07.000,320,11084168,-795,0,1763288106,13192.841119700002,341.1023954400007,54044.66528760001 2025-11-16,10:15:08.000,320,11084159,-795,0,1763288107,13193.37328819,341.19403412999964,54045.02163072001 2025-11-16,10:15:09.000,320,11084175,-795,0,1763288108,13193.851566199992,341.2433780400024,54045.18932160001 2025-11-16,10:15:10.000,320,11084139,-795,0,1763288109,13194.195118009993,341.34206586000073,54045.30111552 2025-11-16,10:15:11.000,320,11084152,-795,0,1763288110,13194.356789449994,341.2504271700018,54045.11246328 2025-11-16,10:15:12.000,320,11084206,-795,0,1763288111,13194.538669819995,341.19403412999964,54045.10547616 2025-11-16,10:15:13.000,320,11084161,-795,0,1763288112,13194.78791328999,341.1164936999994,54045.33605112001 2025-11-16,10:15:14.000,320,11084178,-795,0,1763288113,13194.963057349996,341.0812480500026,54045.69239424001 2025-11-16,10:15:15.000,320,11084140,-795,0,1763288114,13195.010211519992,341.1164936999994,54046.251363840005 2025-11-16,10:15:16.000,320,11084154,-795,0,1763288115,13194.983266279996,341.2856728199986,54046.26533808 2025-11-16,10:15:17.000,320,11084131,-795,0,1763288116,13194.922639489996,341.45485193999775,54046.22341536001 2025-11-16,10:15:18.000,320,11084102,-795,0,1763288117,13194.942848419996,341.546490630004,54046.419054720005 2025-11-16,10:15:19.000,320,11084184,-795,0,1763288118,13194.882221629996,341.6804240999991,54046.59373272 2025-11-16,10:15:20.000,320,11084160,-795,0,1763288119,13194.909166869991,341.72976801000186,54046.377132 2025-11-16,10:15:21.000,320,11084142,-795,0,1763288120,13194.888957939991,341.7086206200038,54046.11860856 2025-11-16,10:15:22.000,320,11084145,-795,0,1763288121,13195.286400229998,341.786161050004,54046.537835760006 2025-11-16,10:15:23.000,320,11084172,-795,0,1763288122,13195.522171079989,341.8214067000008,54047.0059728 2025-11-16,10:15:24.000,320,11084134,-795,0,1763288123,13195.542380009989,341.8355049599995,54046.90815312 2025-11-16,10:15:25.000,320,11084127,-795,0,1763288124,13195.64342465999,341.772062789998,54047.09680536 2025-11-16,10:15:26.000,320,11084202,-795,0,1763288125,13195.858986579995,341.76501365999866,54047.04789552 2025-11-16,10:15:27.000,320,11084129,-795,0,1763288126,13195.94655860999,341.68747322999843,54046.95007584 2025-11-16,10:15:28.000,320,11084178,-795,0,1763288127,13196.0745485,341.6733749699997,54046.88719176 2025-11-16,10:15:29.000,320,11084154,-795,0,1763288128,13196.229483629992,341.6381293200029,54046.971037200005 2025-11-16,10:15:30.000,320,11084153,-795,0,1763288129,13196.283374109997,341.68747322999843,54046.88719176 2025-11-16,10:15:31.000,320,11084149,-795,0,1763288130,13196.337264590002,341.7438662700006,54047.06885688 2025-11-16,10:15:32.000,320,11084135,-795,0,1763288131,13196.566299129998,341.8073084400021,54047.27847048001 2025-11-16,10:15:33.000,320,11084114,-795,0,1763288132,13196.505672339998,341.72976801000186,54047.36930304001 2025-11-16,10:15:34.000,320,11084173,-795,0,1763288133,13196.195802080001,341.5887854100001,54047.376290160006 2025-11-16,10:15:35.000,320,11084181,-795,0,1763288134,13195.85225027,341.4619010700044,54047.376290160006 2025-11-16,10:15:36.000,320,11084153,-795,0,1763288135,13195.279663920002,341.4478028099984,54046.90815312 2025-11-16,10:15:37.000,320,11084186,-795,0,1763288136,13194.882221629996,341.327967600002,54046.88020464 2025-11-16,10:15:38.000,320,11084177,-755,0,1763288137,13194.639714469995,341.201083259999,54047.089818240005 2025-11-16,10:15:39.000,320,11084129,-795,0,1763288138,13194.329844209999,341.1446902200041,54047.32039320001 2025-11-16,10:15:40.000,320,11084180,-795,0,1763288139,13194.026710259997,341.1023954400007,54047.32039320001 2025-11-16,10:15:41.000,320,11084166,-795,0,1763288140,13193.703367379996,340.96141283999896,54046.90815312 2025-11-16,10:15:42.000,320,11084145,-795,0,1763288141,13193.851566199992,340.86977415,54047.040908400006 2025-11-16,10:15:43.000,320,11084142,-795,0,1763288142,13193.65621321,340.82747937000386,54047.03392128001 2025-11-16,10:15:44.000,320,11084171,-795,0,1763288143,13193.319397709995,340.8063319799985,54046.84526904001 2025-11-16,10:15:45.000,320,11084140,-795,0,1763288144,13193.164462579989,340.9191180600028,54046.754436480005 2025-11-16,10:15:46.000,320,11084140,-795,0,1763288145,13193.023000069988,341.02485501000046,54046.586745600005 2025-11-16,10:15:47.000,320,11084170,-795,0,1763288146,13193.016263759993,341.201083259999,54046.6216812 2025-11-16,10:15:48.000,320,11084135,-795,0,1763288147,13192.962373279988,341.3491149900001,54046.91514024001 2025-11-16,10:15:49.000,320,11084093,-795,0,1763288148,13192.901746490003,341.3632132499988,54046.81033344 2025-11-16,10:15:50.000,320,11084154,-795,0,1763288149,13192.881537560002,341.3138693400033,54046.78937208 2025-11-16,10:15:51.000,320,11084163,-795,0,1763288150,13192.773756599992,341.0812480500026,54046.370144880006 2025-11-16,10:15:52.000,320,11084145,-795,0,1763288151,13192.874801249993,341.0389532699992,54046.39809336 2025-11-16,10:15:53.000,320,11084126,-795,0,1763288152,13192.962373279988,340.9332163200015,54046.251363840005 2025-11-16,10:15:54.000,320,11084136,-795,0,1763288153,13193.063417929989,340.88387240999873,54046.35617064 2025-11-16,10:15:55.000,320,11084172,-795,0,1763288154,13192.881537560002,340.82747937000386,54046.12559568001 2025-11-16,10:15:56.000,320,11084110,-795,0,1763288155,13192.895010179993,340.9191180600028,54046.50290016 2025-11-16,10:15:57.000,320,11084093,-795,0,1763288156,13192.841119700002,341.04600239999854,54046.33520928 2025-11-16,10:15:58.000,320,11084109,-795,0,1763288157,13192.760283980002,341.2151815199977,54046.38411912 2025-11-16,10:15:59.000,320,11084117,-795,0,1763288158,13192.733338739992,341.35616411999945,54046.39110624001 2025-11-16,10:16:00.000,320,11084150,-795,0,1763288159,13192.719866120002,341.25747630000114,54046.16053128 2025-11-16,10:16:01.000,320,11084188,-795,0,1763288160,13192.430204789991,341.06010066000454,54045.72034272001 2025-11-16,10:16:02.000,320,11084118,-795,0,1763288161,13192.719866120002,340.9755110999977,54045.90200784 2025-11-16,10:16:03.000,320,11084139,-795,0,1763288162,13192.915219109993,340.8345285000032,54046.12559568001 2025-11-16,10:16:04.000,320,11084159,-795,0,1763288163,13192.962373279988,340.8415776300026,54046.24437672001 2025-11-16,10:16:05.000,320,11084080,-795,0,1763288164,13193.029736379998,340.9684619699983,54046.251363840005 2025-11-16,10:16:06.000,320,11084167,-795,0,1763288165,13193.130781029999,341.0671497900039,54046.07668584001 2025-11-16,10:16:07.000,320,11084126,-795,0,1763288166,13193.150989959999,341.1305919599981,54045.94393056 2025-11-16,10:16:08.000,320,11084200,-795,0,1763288167,13193.191407819999,341.0812480500026,54045.88104648 2025-11-16,10:16:09.000,320,11084126,-795,0,1763288168,13193.076890549994,341.1799358700009,54045.73431696 2025-11-16,10:16:10.000,320,11084146,-795,0,1763288169,13193.124044719989,341.27157455999986,54045.57361320001 2025-11-16,10:16:11.000,320,11084174,-795,0,1763288170,13192.834383389993,341.2786236899992,54045.49675488 2025-11-16,10:16:12.000,320,11084164,-795,0,1763288171,13192.814174459993,341.40550803000224,54045.87405936 2025-11-16,10:16:13.000,320,11084108,-795,0,1763288172,13192.686184569997,341.4971467200012,54045.88104648 2025-11-16,10:16:14.000,320,11084112,-795,0,1763288173,13192.450413719991,341.5112449799999,54045.867072240006 2025-11-16,10:16:15.000,320,11084173,-795,0,1763288174,13192.18769762999,341.46895020000375,54045.69239424001 2025-11-16,10:16:16.000,320,11084184,-795,0,1763288175,13192.15401608,341.3914097700035,54045.67143288001 2025-11-16,10:16:17.000,320,11084142,-795,0,1763288176,13191.999080949994,341.27157455999986,54045.30111552 2025-11-16,10:16:18.000,320,11084168,-795,0,1763288177,13191.763310099988,341.17288674000156,54045.23823144001 2025-11-16,10:16:19.000,320,11084156,-795,0,1763288178,13191.594902349992,341.1446902200041,54045.3989352 2025-11-16,10:16:20.000,320,11084207,-795,0,1763288179,13191.460176150002,341.1305919599981,54045.57361320001 2025-11-16,10:16:21.000,320,11084120,-795,0,1763288180,13191.251350539991,341.0319041399998,54045.10547616 2025-11-16,10:16:22.000,320,11084206,-795,0,1763288181,13191.311977329991,341.1023954400007,54045.39194808 2025-11-16,10:16:23.000,320,11084105,-795,0,1763288182,13191.305241019996,341.1164936999994,54045.38496096001 2025-11-16,10:16:24.000,320,11084186,-795,0,1763288183,13191.372604119992,341.0178058800011,54045.3989352 2025-11-16,10:16:25.000,320,11084174,-795,0,1763288184,13191.231141609991,340.86272502000065,54045.0845148 2025-11-16,10:16:26.000,320,11084140,-795,0,1763288185,13191.325449949996,340.70059503000084,54045.04259208 2025-11-16,10:16:27.000,320,11084150,-795,0,1763288186,13191.264823159996,340.58075982000446,54044.92381104 2025-11-16,10:16:28.000,320,11084185,-795,0,1763288187,13191.13683327,340.53846504000103,54045.329064 2025-11-16,10:16:29.000,320,11084135,-795,0,1763288188,13190.88758979999,340.4397772200027,54045.25220568 2025-11-16,10:16:30.000,320,11084171,-795,0,1763288189,13190.577719539993,340.30584375000035,54045.16836024001 2025-11-16,10:16:31.000,320,11084151,-795,0,1763288190,13189.97145163999,340.2283033200001,54044.72817168 2025-11-16,10:16:32.000,320,11084157,-795,0,1763288191,13189.64810875999,340.31994200999907,54044.90284968001 2025-11-16,10:16:33.000,320,11084192,-795,0,1763288192,13189.270875399998,340.3340402699978,54044.59541640001 2025-11-16,10:16:34.000,320,11084171,-795,0,1763288193,13189.028368239997,340.43272809000337,54044.672274720004 2025-11-16,10:16:35.000,320,11084121,-795,0,1763288194,13188.63092594999,340.55256329999975,54044.65830048 2025-11-16,10:16:36.000,320,11084162,-795,0,1763288195,13188.260428899994,340.5596124299991,54044.93079816001 2025-11-16,10:16:37.000,320,11084165,-795,0,1763288196,13187.755205649992,340.56666155999847,54044.70721032 2025-11-16,10:16:38.000,320,11084134,-795,0,1763288197,13187.546380039996,340.61600547000126,54044.76310728001 2025-11-16,10:16:39.000,320,11084182,-795,0,1763288198,13187.23650978,340.7287915499983,54044.70721032 2025-11-16,10:16:40.000,320,11084163,-795,0,1763288199,13186.758231769993,340.86272502000065,54044.68624896001 2025-11-16,10:16:41.000,320,11084161,-795,0,1763288200,13186.19911804,340.7710863300017,54044.05740816 2025-11-16,10:16:42.000,320,11084133,-795,0,1763288201,13186.023973979994,340.73584067999764,54044.09933088 2025-11-16,10:16:43.000,320,11084179,-795,0,1763288202,13186.01723767,340.48912112999824,54044.3858028 2025-11-16,10:16:44.000,320,11084151,-795,0,1763288203,13185.801675749994,340.3622367900025,54044.54650656001 2025-11-16,10:16:45.000,320,11084113,-795,0,1763288204,13185.518750729992,340.25649984000484,54044.56746792001 2025-11-16,10:16:46.000,320,11084127,-795,0,1763288205,13185.229089399996,340.1155172400031,54044.336892960004 2025-11-16,10:16:47.000,320,11084185,-795,0,1763288206,13185.067417959996,340.05912420000095,54044.37881568001 2025-11-16,10:16:48.000,320,11084149,-795,0,1763288207,13185.05394533999,340.05912420000095,54044.51157096 2025-11-16,10:16:49.000,320,11084174,-795,0,1763288208,13184.85185603999,340.0520750700016,54044.37182856 2025-11-16,10:16:50.000,320,11084137,-795,0,1763288209,13184.427468509988,340.10846811000374,54044.19715056 2025-11-16,10:16:51.000,320,11084102,-795,0,1763288210,13184.137807179992,340.0520750700016,54043.95958848 2025-11-16,10:16:52.000,320,11084174,-795,0,1763288211,13184.238851829992,340.1296155000018,54044.34388008 2025-11-16,10:16:53.000,320,11084111,-795,0,1763288212,13184.171488729997,340.24240157999884,54044.53253232 2025-11-16,10:16:54.000,320,11084105,-795,0,1763288213,13184.090653009996,340.2494507099982,54044.455674000004 2025-11-16,10:16:55.000,320,11084145,-795,0,1763288214,13183.94245419,340.27059810000355,54044.55349368 2025-11-16,10:16:56.000,320,11084136,-795,0,1763288215,13183.72015596,340.2353524499995,54044.32990584001 2025-11-16,10:16:57.000,320,11084172,-795,0,1763288216,13183.49112141999,340.298794620001,54044.02945968 2025-11-16,10:16:58.000,320,11084153,-795,0,1763288217,13183.255350569998,340.4468263500021,54044.08535664 2025-11-16,10:16:59.000,320,11084133,-795,0,1763288218,13182.925271380002,340.5878089500038,54044.022472560006 2025-11-16,10:17:00.000,320,11084121,-795,0,1763288219,13182.918535069992,340.60190721000254,54044.07836952 2025-11-16,10:17:01.000,320,11084156,-795,0,1763288220,13182.797281489991,340.6583002500047,54044.04343392001 2025-11-16,10:17:02.000,320,11084144,-795,0,1763288221,13182.864644590001,340.8415776300026,54044.106318 2025-11-16,10:17:03.000,320,11084159,-795,0,1763288222,13182.878117209992,340.91206893000344,54043.93164 2025-11-16,10:17:04.000,320,11084147,-795,0,1763288223,13183.026316030002,341.0178058800011,54044.0364468 2025-11-16,10:17:05.000,320,11084151,-795,0,1763288224,13183.282295809993,341.0812480500026,54044.06439528001 2025-11-16,10:17:06.000,320,11084109,-795,0,1763288225,13182.965689240002,341.13764109000476,54043.58927112001 2025-11-16,10:17:07.000,320,11084154,-795,0,1763288226,13182.952216619997,341.04600239999854,54043.7918976 2025-11-16,10:17:08.000,320,11084129,-795,0,1763288227,13182.851171969996,340.9543637099996,54043.69407792 2025-11-16,10:17:09.000,320,11084127,-795,0,1763288228,13182.669291599996,340.9191180600028,54043.784910480004 2025-11-16,10:17:10.000,320,11084128,-795,0,1763288229,13182.53456539999,340.94731458000024,54043.854781680006 2025-11-16,10:17:11.000,320,11084155,-795,0,1763288230,13182.224695139994,341.01075675000175,54043.77792336001 2025-11-16,10:17:12.000,320,11084153,-795,0,1763288231,13182.177540969999,341.20813238999835,54043.784910480004 2025-11-16,10:17:13.000,320,11084110,-795,0,1763288232,13182.002396909993,341.4619010700044,54043.70805216001 2025-11-16,10:17:14.000,320,11084123,-795,0,1763288233,13181.874407019997,341.546490630004,54043.58927112001 2025-11-16,10:17:15.000,320,11084135,-795,0,1763288234,13181.773362369997,341.50419585000054,54043.638180960006 2025-11-16,10:17:16.000,320,11084199,-795,0,1763288235,13181.658845099992,341.5394415000046,54043.76394912 2025-11-16,10:17:17.000,320,11084106,-795,0,1763288236,13181.685790340001,341.58173628000077,54043.98054984 2025-11-16,10:17:18.000,320,11084141,-795,0,1763288237,13181.901352259993,341.60288366999885,54043.93862712 2025-11-16,10:17:19.000,320,11084163,-795,0,1763288238,13181.921561189993,341.7579645299993,54044.1761892 2025-11-16,10:17:20.000,320,11084138,-795,0,1763288239,13181.840725469992,341.8848488700023,54044.25304752 2025-11-16,10:17:21.000,320,11084119,-795,0,1763288240,13181.625163550001,341.89894713000103,54044.09933088 2025-11-16,10:17:22.000,320,11084141,-795,0,1763288241,13181.48370104,341.9059962600004,54043.952601360004 2025-11-16,10:17:23.000,320,11084179,-795,0,1763288242,13181.369183769995,341.81435757000145,54044.20413768 2025-11-16,10:17:24.000,320,11084162,-795,0,1763288243,13181.34223853,341.80025931000273,54044.22509904 2025-11-16,10:17:25.000,320,11084140,-795,0,1763288244,13181.17383077999,341.94124191000446,54044.29497024 2025-11-16,10:17:26.000,320,11084137,-795,0,1763288245,13181.227721259995,342.09632276999764,54044.3858028 2025-11-16,10:17:27.000,320,11084151,-795,0,1763288246,13181.059313509999,342.23025624,54044.42772552001 2025-11-16,10:17:28.000,320,11084157,-795,0,1763288247,13180.863960519993,342.37123884000175,54044.44868688001 2025-11-16,10:17:29.000,320,11084152,-795,0,1763288248,13180.621453359992,342.5968110000031,54044.46266112 2025-11-16,10:17:30.000,320,11084135,-795,0,1763288249,13180.554090259997,342.71664620999945,54044.14824072 2025-11-16,10:17:31.000,320,11084145,-795,0,1763288250,13180.338528339991,342.76599012000224,54043.87574304001 2025-11-16,10:17:32.000,320,11084151,-795,0,1763288251,13180.378946199991,342.92812011000206,54044.11330512001 2025-11-16,10:17:33.000,320,11084119,-795,0,1763288252,13180.190329519995,343.0691027100038,54044.357854320006 2025-11-16,10:17:34.000,320,11084184,-715,0,1763288253,13179.91414080999,343.11139748999994,54044.357854320006 2025-11-16,10:17:35.000,320,11084145,-795,0,1763288254,13179.658161029998,343.0056605400023,54044.4207384 2025-11-16,10:17:36.000,320,11084195,-795,0,1763288255,13179.294400289997,342.87877619999927,54044.141253600006 2025-11-16,10:17:37.000,320,11084152,-795,0,1763288256,13179.139465159991,342.8364814200031,54044.141253600006 2025-11-16,10:17:38.000,320,11084174,-795,0,1763288257,13179.011475269996,342.8576288100012,54044.0364468 2025-11-16,10:17:39.000,320,11084150,-795,0,1763288258,13178.890221689995,343.01270967000164,54044.071382400005 2025-11-16,10:17:40.000,320,11084149,-795,0,1763288259,13178.607296669994,343.19598704999953,54043.952601360004 2025-11-16,10:17:41.000,320,11084190,-795,0,1763288260,13178.270481170002,343.1536922700034,54043.736000640005 2025-11-16,10:17:42.000,320,11084189,-795,0,1763288261,13178.209854380002,343.12549574999866,54044.01548544001 2025-11-16,10:17:43.000,320,11084142,-795,0,1763288262,13177.987556150001,342.9704148899982,54043.8617688 2025-11-16,10:17:44.000,320,11084167,-795,0,1763288263,13177.933665669996,342.82943229000375,54043.91067864 2025-11-16,10:17:45.000,320,11084111,-795,0,1763288264,13177.893247809996,342.7095970800001,54043.833820320004 2025-11-16,10:17:46.000,320,11084146,-795,0,1763288265,13178.162700209992,342.5897618700037,54043.736000640005 2025-11-16,10:17:47.000,320,11084101,-795,0,1763288266,13178.149227590002,342.561565349999,54043.400618880005 2025-11-16,10:17:48.000,320,11084151,-795,0,1763288267,13178.230063310002,342.49812318000477,54043.61023248001 2025-11-16,10:17:49.000,320,11084163,-795,0,1763288268,13178.270481170002,342.51927057000285,54043.57529688 2025-11-16,10:17:50.000,320,11084170,-795,0,1763288269,13178.432152609988,342.7589409900029,54043.784910480004 2025-11-16,10:17:51.000,320,11084195,-795,0,1763288270,13178.405207369993,342.91402185000334,54043.617219600004 2025-11-16,10:17:52.000,320,11084117,-795,0,1763288271,13178.486043089993,343.09025010000187,54043.64516808 2025-11-16,10:17:53.000,320,11084134,-795,0,1763288272,13178.560142499999,343.2876257399985,54043.70805216001 2025-11-16,10:17:54.000,320,11084088,-795,0,1763288273,13178.9643211,343.4145100800015,54043.784910480004 2025-11-16,10:17:55.000,320,11084139,-795,0,1763288274,13179.375236009997,343.54844355000387,54043.65914232001 2025-11-16,10:17:56.000,320,11084157,-795,0,1763288275,13179.637952099998,343.78106484000455,54043.617219600004 2025-11-16,10:17:57.000,320,11084178,-795,0,1763288276,13179.786150919994,343.9713913500018,54043.37267040001 2025-11-16,10:17:58.000,320,11084127,-795,0,1763288277,13180.008449149995,344.01368612999795,54043.519399920006 2025-11-16,10:17:59.000,320,11084136,-795,0,1763288278,13180.392418819996,344.0559809100014,54043.96657560001 2025-11-16,10:18:00.000,320,11084166,-795,0,1763288279,13180.527145020002,344.04188265000266,54043.952601360004 2025-11-16,10:18:01.000,320,11084166,-795,0,1763288280,13180.466518230001,343.9502439600037,54043.88273016 2025-11-16,10:18:02.000,320,11084143,-795,0,1763288281,13180.675343839997,343.79516310000326,54043.93164 2025-11-16,10:18:03.000,320,11084159,-795,0,1763288282,13180.816806349998,343.65418050000153,54043.81285896 2025-11-16,10:18:04.000,320,11084137,-795,0,1763288283,13180.951532549989,343.61893485000473,54043.77792336001 2025-11-16,10:18:05.000,320,11084159,-795,0,1763288284,13181.24119388,343.79516310000326,54043.94561424001 2025-11-16,10:18:06.000,320,11084121,-795,0,1763288285,13181.31529328999,344.1546687299997,54044.23208616001 2025-11-16,10:18:07.000,320,11084167,-795,0,1763288286,13181.268139119995,344.380240890001,54044.13426648001 2025-11-16,10:18:08.000,320,11084141,-795,0,1763288287,13181.41633793999,344.4154865399978,54044.15522784 2025-11-16,10:18:09.000,320,11084198,-795,0,1763288288,13181.604954620001,344.50007610000466,54044.32291872 2025-11-16,10:18:10.000,320,11084235,-795,0,1763288289,13181.631899859996,344.50007610000466,54044.357854320006 2025-11-16,10:18:11.000,320,11084193,-795,0,1763288290,13181.3220296,344.38729002000036,54043.58927112001 2025-11-16,10:18:12.000,320,11084170,-795,0,1763288291,13181.31529328999,344.5423708800008,54043.92465288001 2025-11-16,10:18:13.000,320,11084103,-795,0,1763288292,13181.15362184999,344.7397465200047,54043.95958848 2025-11-16,10:18:14.000,320,11084184,-795,0,1763288293,13181.09299505999,344.81728694999765,54044.28099600001 2025-11-16,10:18:15.000,320,11084135,-795,0,1763288294,13181.22098495,344.63400956999976,54044.169202080004 2025-11-16,10:18:16.000,320,11084176,-795,0,1763288295,13181.348974839995,344.6128621800017,54044.21811192 2025-11-16,10:18:17.000,320,11084174,-795,0,1763288296,13181.41633793999,344.53532175000146,54044.26702176 2025-11-16,10:18:18.000,320,11084134,-795,0,1763288297,13181.450019489996,344.28860220000206,54044.336892960004 2025-11-16,10:18:19.000,320,11084177,-795,0,1763288298,13181.31529328999,344.16171785999904,54044.26003464001 2025-11-16,10:18:20.000,320,11084149,-795,0,1763288299,13181.308556979995,344.253356549998,54044.32990584001 2025-11-16,10:18:21.000,320,11084146,-795,0,1763288300,13181.146885539994,344.30974959000014,54044.022472560006 2025-11-16,10:18:22.000,320,11084151,-795,0,1763288301,13181.308556979995,344.5141743600034,54044.476635360006 2025-11-16,10:18:23.000,320,11084148,-795,0,1763288302,13181.19403970999,344.74679565000406,54044.455674000004 2025-11-16,10:18:24.000,320,11084141,-795,0,1763288303,13181.09299505999,345.04990823999833,54044.54650656001 2025-11-16,10:18:25.000,320,11084146,-795,0,1763288304,13180.911114689989,345.32482431000244,54044.46266112 2025-11-16,10:18:26.000,320,11084140,-795,0,1763288305,13180.816806349998,345.57154386000184,54044.53253232 2025-11-16,10:18:27.000,320,11084152,-795,0,1763288306,13180.695552769997,345.7548212399997,54044.16221496001 2025-11-16,10:18:28.000,320,11084144,-795,0,1763288307,13180.742706939993,345.8041651500025,54044.42772552001 2025-11-16,10:18:29.000,320,11084165,-795,0,1763288308,13180.776388489998,345.76891949999845,54044.32990584001 2025-11-16,10:18:30.000,320,11084101,-795,0,1763288309,13180.762915869993,345.7900668900038,54044.65830048 2025-11-16,10:18:31.000,320,11084188,-795,0,1763288310,13180.729234320002,345.867607320004,54044.29497024 2025-11-16,10:18:32.000,320,11084186,-795,0,1763288311,13180.877433139998,346.01563904999784,54044.4906096 2025-11-16,10:18:33.000,320,11084113,-795,0,1763288312,13180.857224209998,346.24121120999916,54044.58842928 2025-11-16,10:18:34.000,320,11084123,-795,0,1763288313,13180.796597419998,346.4456359800024,54044.7002232 2025-11-16,10:18:35.000,320,11084145,-795,0,1763288314,13180.634925979997,346.3328498999981,54044.42772552001 2025-11-16,10:18:36.000,320,11084161,-795,0,1763288315,13180.500199779992,346.2694077300039,54044.336892960004 2025-11-16,10:18:37.000,320,11084102,-795,0,1763288316,13180.540617639992,346.19186730000365,54044.336892960004 2025-11-16,10:18:38.000,320,11084127,-795,0,1763288317,13180.796597419998,346.2835059900026,54044.630352 2025-11-16,10:18:39.000,320,11084142,-795,0,1763288318,13181.018895649999,346.5936677100035,54044.7700944 2025-11-16,10:18:40.000,320,11084143,-795,0,1763288319,13181.33550221999,346.8262890000042,54044.74913304 2025-11-16,10:18:41.000,320,11084166,-795,0,1763288320,13181.429810559996,346.83333813000354,54044.36484144 2025-11-16,10:18:42.000,320,11084147,-795,0,1763288321,13181.631899859996,346.94612421000056,54044.65830048 2025-11-16,10:18:43.000,320,11084164,-795,0,1763288322,13181.645372480001,347.04481202999887,54044.5604808 2025-11-16,10:18:44.000,320,11084175,-795,0,1763288323,13181.578009379991,347.0871068100023,54044.44169976 2025-11-16,10:18:45.000,320,11084132,-795,0,1763288324,13181.490437349996,346.98136986000463,54044.3858028 2025-11-16,10:18:46.000,320,11084163,-795,0,1763288325,13181.46349211,346.8262890000042,54044.26003464001 2025-11-16,10:18:47.000,320,11084084,-795,0,1763288326,13181.537591519991,346.7064537900005,54044.46266112 2025-11-16,10:18:48.000,320,11084155,-795,0,1763288327,13181.746417130002,346.48793075999856,54044.59541640001 2025-11-16,10:18:49.000,320,11084146,-795,0,1763288328,13181.914824879997,346.2623586000045,54044.630352 2025-11-16,10:18:50.000,320,11084135,-795,0,1763288329,13182.157332039998,346.20596556000237,54044.53253232 2025-11-16,10:18:51.000,320,11084128,-795,0,1763288330,13182.42004813,346.2341620799998,54044.141253600006 2025-11-16,10:18:52.000,320,11084162,-795,0,1763288331,13182.716445769991,346.2976042500013,54044.18317632001 2025-11-16,10:18:53.000,320,11084107,-795,0,1763288332,13182.952216619997,346.12842513000214,54044.25304752 2025-11-16,10:18:54.000,320,11084201,-795,0,1763288333,13183.262086879993,345.8464599299987,54044.26702176 2025-11-16,10:18:55.000,320,11084128,-795,0,1763288334,13183.484385109994,345.6420351600027,54044.55349368 2025-11-16,10:18:56.000,320,11084189,-795,0,1763288335,13183.625847619995,345.5574456000031,54044.476635360006 2025-11-16,10:18:57.000,320,11084144,-795,0,1763288336,13183.79425536999,345.53629820999777,54044.476635360006 2025-11-16,10:18:58.000,320,11084148,-795,0,1763288337,13183.996344669991,345.5433473400044,54044.46964824001 2025-11-16,10:18:59.000,320,11084161,-795,0,1763288338,13184.104125630001,345.5785929900012,54044.53951944 2025-11-16,10:19:00.000,320,11084185,-795,0,1763288339,13184.151279799997,345.57154386000184,54044.30195736001 2025-11-16,10:19:01.000,320,11084164,-795,0,1763288340,13184.077180389992,345.42351213000074,54044.05042104 2025-11-16,10:19:02.000,320,11084176,-795,0,1763288341,13184.272533379997,345.4517086499982,54044.3159316 2025-11-16,10:19:03.000,320,11084115,-795,0,1763288342,13184.326423860002,345.53629820999777,54044.693236080006 2025-11-16,10:19:04.000,320,11084146,-795,0,1763288343,13184.434204819998,345.6631825500008,54044.78406864001 2025-11-16,10:19:05.000,320,11084167,-795,0,1763288344,13184.339896479993,345.740722980001,54044.73515880001 2025-11-16,10:19:06.000,320,11084174,-795,0,1763288345,13184.548722089989,345.73367385000165,54044.9447724 2025-11-16,10:19:07.000,320,11084175,-795,0,1763288346,13184.629557809989,345.68432993999886,54045.0146436 2025-11-16,10:19:08.000,320,11084127,-795,0,1763288347,13184.83164710999,345.67023168000014,54044.80503000001 2025-11-16,10:19:09.000,320,11084141,-795,0,1763288348,13185.047209029995,345.7759686299978,54044.909836800005 2025-11-16,10:19:10.000,320,11084182,-795,0,1763288349,13185.296452499992,346.0085899199985,54044.97272088001 2025-11-16,10:19:11.000,320,11084154,-795,0,1763288350,13185.256034639991,346.1213760000028,54044.958746640004 2025-11-16,10:19:12.000,320,11084126,-795,0,1763288351,13185.343606670001,346.1848181700043,54045.30111552 2025-11-16,10:19:13.000,320,11084147,-795,0,1763288352,13185.451387629997,346.1143268700034,54045.35701248001 2025-11-16,10:19:14.000,320,11084154,-795,0,1763288353,13186.0374466,346.1002286100047,54045.86008512001 2025-11-16,10:19:15.000,320,11084138,-795,0,1763288354,13186.33384423999,345.93104948999826,54045.90200784 2025-11-16,10:19:16.000,320,11084169,-795,0,1763288355,13186.684132360002,345.83236166999995,54046.034763120006 2025-11-16,10:19:17.000,320,11084134,-795,0,1763288356,13186.940112139993,345.67023168000014,54045.76226544 2025-11-16,10:19:18.000,320,11084118,-795,0,1763288357,13187.175882989999,345.7054773300042,54045.90899496001 2025-11-16,10:19:19.000,320,11084131,-795,0,1763288358,13187.27692764,345.71957559000293,54046.0976472 2025-11-16,10:19:20.000,320,11084150,-795,0,1763288359,13187.384708599995,345.7900668900038,54046.60071984 2025-11-16,10:19:21.000,320,11084167,-795,0,1763288360,13187.35102704999,345.86055819000467,54046.56578424 2025-11-16,10:19:22.000,320,11084138,-795,0,1763288361,13187.573325279991,345.9874425300004,54046.76841072 2025-11-16,10:19:23.000,320,11084164,-795,0,1763288362,13187.950558639997,346.1002286100047,54047.19462504 2025-11-16,10:19:24.000,320,11084141,-795,0,1763288363,13188.307583069989,346.1213760000028,54047.34135456 2025-11-16,10:19:25.000,320,11084082,-795,0,1763288364,13188.42883664999,346.1566216499996,54047.26449624 2025-11-16,10:19:26.000,320,11084114,-795,0,1763288365,13188.583771779995,346.2623586000045,54047.075844 2025-11-16,10:19:27.000,320,11084156,-795,0,1763288366,13188.792597389991,346.35399729000346,54047.27847048001 2025-11-16,10:19:28.000,320,11084145,-795,0,1763288367,13188.994686689992,346.3610464200028,54047.62083936 2025-11-16,10:19:29.000,320,11084173,-795,0,1763288368,13189.041840860002,346.4174394599977,54047.87237568001 2025-11-16,10:19:30.000,320,11084208,-795,0,1763288369,13189.014895619992,346.4456359800024,54047.9142984 2025-11-16,10:19:31.000,320,11084200,-795,0,1763288370,13188.81954263,346.4808816299992,54047.72564616 2025-11-16,10:19:32.000,320,11084200,-795,0,1763288371,13188.77912477,346.72055204999924,54048.144873360005 2025-11-16,10:19:33.000,320,11084164,-795,0,1763288372,13188.73197059999,346.8403872600029,54048.263654400005 2025-11-16,10:19:34.000,320,11084132,-795,0,1763288373,13188.806070009996,346.9602224699993,54047.99115672001 2025-11-16,10:19:35.000,320,11084144,-795,0,1763288374,13188.826278939996,347.12940158999845,54047.80250448001 2025-11-16,10:19:36.000,320,11084171,-795,0,1763288375,13188.940796210001,347.3338263600017,54048.01910520001 2025-11-16,10:19:37.000,320,11084131,-795,0,1763288376,13188.927323589996,347.4184159200013,54048.28461576001 2025-11-16,10:19:38.000,320,11084144,-795,0,1763288377,13188.873433109991,347.4184159200013,54048.529164960004 2025-11-16,10:19:39.000,320,11084188,-795,0,1763288378,13188.684816429995,347.4536615699981,54048.529164960004 2025-11-16,10:19:40.000,320,11084154,-795,0,1763288379,13188.43557296,347.46775983000407,54048.529164960004 2025-11-16,10:19:41.000,320,11084157,-795,0,1763288380,13188.246956279989,347.34087549000105,54048.2287188 2025-11-16,10:19:42.000,320,11084164,-795,0,1763288381,13188.42883664999,347.3126789700036,54048.144873360005 2025-11-16,10:19:43.000,320,11084089,-795,0,1763288382,13188.543353919995,347.34087549000105,54048.20775744001 2025-11-16,10:19:44.000,320,11084188,-795,0,1763288383,13188.523144989995,347.3690720099985,54048.33352560001 2025-11-16,10:19:45.000,320,11084187,-795,0,1763288384,13188.482727129995,347.2985807100049,54048.51519072 2025-11-16,10:19:46.000,320,11084161,-795,0,1763288385,13188.233483659998,347.2492368000021,54048.696855840004 2025-11-16,10:19:47.000,320,11084160,-795,0,1763288386,13188.145911629988,347.2210402800047,54048.529164960004 2025-11-16,10:19:48.000,320,11084157,-795,0,1763288387,13188.065075910003,347.22808941000403,54048.54313920001 2025-11-16,10:19:49.000,320,11084121,-795,0,1763288388,13188.071812219998,347.2985807100049,54048.73179144 2025-11-16,10:19:50.000,320,11084099,-795,0,1763288389,13187.889931849997,347.36202287999913,54048.65493312 2025-11-16,10:19:51.000,320,11084156,-795,0,1763288390,13187.748469339997,347.42546505000064,54048.17282184 2025-11-16,10:19:52.000,320,11084174,-795,0,1763288391,13187.755205649992,347.5664476500024,54048.41737104 2025-11-16,10:19:53.000,320,11084161,-795,0,1763288392,13187.721524100001,347.5100546100002,54048.41038392 2025-11-16,10:19:54.000,320,11084178,-795,0,1763288393,13187.964031260002,347.46775983000407,54048.99031488 2025-11-16,10:19:55.000,320,11084169,-795,0,1763288394,13188.098757459993,347.39021940000384,54049.01826336 2025-11-16,10:19:56.000,320,11084143,-795,0,1763288395,13188.220011039994,347.40431766000256,54048.99730200001 2025-11-16,10:19:57.000,320,11084115,-795,0,1763288396,13188.294110449999,347.43251418,54048.99031488 2025-11-16,10:19:58.000,320,11084127,-795,0,1763288397,13188.240219969994,347.5664476500024,54048.91345656 2025-11-16,10:19:59.000,320,11084169,-795,0,1763288398,13188.172856869998,347.6298898200039,54048.44531952 2025-11-16,10:20:00.000,320,11084137,-795,0,1763288399,13188.078548529993,347.78497068000434,54048.59204904001 2025-11-16,10:20:01.000,320,11084159,-795,0,1763288400,13187.809096129997,347.81316720000177,54048.48724224 2025-11-16,10:20:02.000,320,11084141,-795,0,1763288401,13187.768678269997,348.0669358800005,54048.85755960001 2025-11-16,10:20:03.000,320,11084143,-795,0,1763288402,13187.788887199997,348.222016740001,54049.07416032001 2025-11-16,10:20:04.000,320,11084175,-795,0,1763288403,13187.977503879993,348.2854589100025,54049.00428912001 2025-11-16,10:20:05.000,320,11084126,-795,0,1763288404,13188.125702699988,348.2502132599984,54048.99031488 2025-11-16,10:20:06.000,320,11084138,-795,0,1763288405,13188.132439009998,348.2502132599984,54048.78768840001 2025-11-16,10:20:07.000,320,11084148,-795,0,1763288406,13188.179593179993,348.2008693500029,54048.80864976001 2025-11-16,10:20:08.000,320,11084183,-795,0,1763288407,13188.34800092999,348.1021815300046,54048.550126320006 2025-11-16,10:20:09.000,320,11084165,-795,0,1763288408,13188.41536403,348.0387393600031,54048.53615208 2025-11-16,10:20:10.000,320,11084161,-795,0,1763288409,13188.50967236999,347.9893954500003,54048.49422936001 2025-11-16,10:20:11.000,320,11084186,-795,0,1763288410,13188.49619975,347.96119893000287,54048.50121648001 2025-11-16,10:20:12.000,320,11084127,-795,0,1763288411,13188.63092594999,348.1726728299982,54048.70384296 2025-11-16,10:20:13.000,320,11084049,-795,0,1763288412,13188.502936059995,348.2502132599984,54048.45929376 2025-11-16,10:20:14.000,320,11084164,-795,0,1763288413,13188.45578189,348.1867710900042,54048.71083008001 2025-11-16,10:20:15.000,320,11084155,-795,0,1763288414,13188.341264619994,348.01759196999774,54048.70384296 2025-11-16,10:20:16.000,320,11084126,-795,0,1763288415,13188.287374139989,348.04578849000245,54048.22173168 2025-11-16,10:20:17.000,320,11084150,-795,0,1763288416,13188.41536403,348.13037805000204,54048.30557712001 2025-11-16,10:20:18.000,320,11084143,-795,0,1763288417,13188.42883664999,348.1585745699995,54048.23570592001 2025-11-16,10:20:19.000,320,11084173,-795,0,1763288418,13188.50967236999,348.2995571700012,54048.62698464 2025-11-16,10:20:20.000,320,11084163,-795,0,1763288419,13188.401891409994,348.44053977000294,54048.59204904001 2025-11-16,10:20:21.000,320,11084138,-795,0,1763288420,13188.381682479994,348.41939238000487,54048.24968016 2025-11-16,10:20:22.000,320,11084167,-795,0,1763288421,13188.644398569995,348.4969328099978,54048.48724224 2025-11-16,10:20:23.000,320,11084147,-795,0,1763288422,13188.71849798,348.4687362900004,54048.34749984 2025-11-16,10:20:24.000,320,11084204,-795,0,1763288423,13188.67808012,348.6097188900021,54048.3684612 2025-11-16,10:20:25.000,320,11084168,-795,0,1763288424,13188.624189639995,348.6308662800002,54048.193783200004 2025-11-16,10:20:26.000,320,11084168,-795,0,1763288425,13188.50967236999,348.51808020000317,54048.16583472001 2025-11-16,10:20:27.000,320,11084131,-795,0,1763288426,13188.34800092999,348.4475889000023,54048.10295064 2025-11-16,10:20:28.000,320,11084196,-795,0,1763288427,13188.307583069989,348.4687362900004,54048.312564240005 2025-11-16,10:20:29.000,320,11084101,-795,0,1763288428,13188.233483659998,348.47578541999974,54048.37544832001 2025-11-16,10:20:30.000,320,11084136,-795,0,1763288429,13188.179593179993,348.40529411999887,54048.27064152 2025-11-16,10:20:31.000,320,11084157,-795,0,1763288430,13188.112230079998,348.24316412999906,54048.08897640001 2025-11-16,10:20:32.000,320,11084142,-795,0,1763288431,13188.092021149998,348.1374271800014,54048.312564240005 2025-11-16,10:20:33.000,320,11084185,-795,0,1763288432,13188.125702699988,347.98234632000094,54047.99115672001 2025-11-16,10:20:34.000,320,11084164,-795,0,1763288433,13188.267165209989,347.9752971900016,54048.15884760001 2025-11-16,10:20:35.000,320,11084217,-795,0,1763288434,13188.341264619994,348.0880832699986,54048.18679608001 2025-11-16,10:20:36.000,320,11084175,-795,0,1763288435,13188.43557296,348.222016740001,54048.54313920001 2025-11-16,10:20:37.000,320,11084102,-795,0,1763288436,13188.48946343999,348.2995571700012,54048.55711344 2025-11-16,10:20:38.000,320,11084158,-795,0,1763288437,13188.53661761,348.3841467300008,54048.41737104 2025-11-16,10:20:39.000,320,11084129,-795,0,1763288438,13188.73197059999,348.4828345499991,54048.60602328 2025-11-16,10:20:40.000,320,11084190,-795,0,1763288439,13188.927323589996,348.48988367999846,54048.56410056 2025-11-16,10:20:41.000,320,11084190,-795,0,1763288440,13188.954268829992,348.50398194000445,54048.27762864 2025-11-16,10:20:42.000,320,11084154,-795,0,1763288441,13189.102467650002,348.5462767200006,54048.382435440006 2025-11-16,10:20:43.000,320,11084168,-795,0,1763288442,13189.156358129992,348.62381715000083,54048.54313920001 2025-11-16,10:20:44.000,320,11084140,-795,0,1763288443,13189.291084329998,348.58857150000404,54048.78070128 2025-11-16,10:20:45.000,320,11084148,-795,0,1763288444,13189.412337909998,348.5110310700038,54048.89948232 2025-11-16,10:20:46.000,320,11084190,-795,0,1763288445,13189.459492079994,348.461687160001,54048.75973992001 2025-11-16,10:20:47.000,320,11084156,-795,0,1763288446,13189.499909939994,348.57447323999804,54048.90646944001 2025-11-16,10:20:48.000,320,11084131,-795,0,1763288447,13189.621163519994,348.6943084500017,54048.97634064001 2025-11-16,10:20:49.000,320,11084201,-795,0,1763288448,13189.904088539995,348.7154558399998,54049.01127624 2025-11-16,10:20:50.000,320,11084176,-795,0,1763288449,13190.247640349997,348.6731610600036,54048.864546720004 2025-11-16,10:20:51.000,320,11084168,-795,0,1763288450,13190.463202270003,348.6449645399989,54048.89948232 2025-11-16,10:20:52.000,320,11084151,-795,0,1763288451,13190.685500499989,348.65201366999827,54048.91345656 2025-11-16,10:20:53.000,320,11084137,-795,0,1763288452,13190.820226699994,348.79299627,54049.388580720006 2025-11-16,10:20:54.000,320,11084177,-795,0,1763288453,13190.92800765999,348.84938931000215,54049.46543904 2025-11-16,10:20:55.000,320,11084213,-795,0,1763288454,13190.92800765999,349.0256175600007,54049.47941328001 2025-11-16,10:20:56.000,320,11084137,-795,0,1763288455,13190.85390825,349.18069842000114,54049.486400400005 2025-11-16,10:20:57.000,320,11084176,-795,0,1763288456,13190.87411718,349.24414059000264,54049.49338752 2025-11-16,10:20:58.000,320,11084159,-795,0,1763288457,13191.11662434,349.0538140799981,54049.42351632 2025-11-16,10:20:59.000,320,11084150,-795,0,1763288458,13191.251350539991,348.87053670000023,54049.50736176001 2025-11-16,10:21:00.000,320,11084116,-795,0,1763288459,13191.419758290001,348.5956206300034,54049.50037464001 2025-11-16,10:21:01.000,320,11084176,-795,0,1763288460,13191.359131500001,348.27840978000313,54049.556271600006 2025-11-16,10:21:02.000,320,11084164,-795,0,1763288461,13191.561220800002,348.2502132599984,54050.01742152 2025-11-16,10:21:03.000,320,11084145,-795,0,1763288462,13191.601638660002,348.35595021000336,54050.1851124 2025-11-16,10:21:04.000,320,11084200,-795,0,1763288463,13191.729628549998,348.5815223700047,54050.26895784001 2025-11-16,10:21:05.000,320,11084126,-795,0,1763288464,13191.682474380003,348.75070149000385,54050.19908664001 2025-11-16,10:21:06.000,320,11084142,-795,0,1763288465,13191.729628549998,348.73660322999785,54050.10126696001 2025-11-16,10:21:07.000,320,11084181,-795,0,1763288466,13191.716155929993,348.7718488800019,54050.1851124 2025-11-16,10:21:08.000,320,11084168,-795,0,1763288467,13191.635320209993,348.87053670000023,54050.16415104 2025-11-16,10:21:09.000,320,11084110,-795,0,1763288468,13191.473648769992,349.0890597300022,54050.275944960005 2025-11-16,10:21:10.000,320,11084168,-795,0,1763288469,13191.25808685,349.251189720002,54050.2899192 2025-11-16,10:21:11.000,320,11084186,-795,0,1763288470,13190.94821658999,349.3710249299984,54049.99646016 2025-11-16,10:21:12.000,320,11084120,-795,0,1763288471,13191.022315999995,349.50495840000076,54050.373764640004 2025-11-16,10:21:13.000,320,11084161,-795,0,1763288472,13190.800017769994,349.5613514400029,54050.2549836 2025-11-16,10:21:14.000,320,11084140,-795,0,1763288473,13191.082942789995,349.6318427400038,54050.709146400004 2025-11-16,10:21:15.000,320,11084169,-795,0,1763288474,13191.10988802999,349.7587270799995,54050.41568736001 2025-11-16,10:21:16.000,320,11084171,-795,0,1763288475,13191.244614229996,349.9067588100006,54050.48555856001 2025-11-16,10:21:17.000,320,11084172,-755,0,1763288476,13191.338922570001,349.9702009800021,54050.4296616 2025-11-16,10:21:18.000,320,11084102,-795,0,1763288477,13191.413021979992,350.1041344500045,54050.709146400004 2025-11-16,10:21:19.000,320,11084187,-795,0,1763288478,13191.399549360001,350.23101879000023,54050.86985016001 2025-11-16,10:21:20.000,320,11084162,-795,0,1763288479,13191.264823159996,350.29446096000174,54050.89081152001 2025-11-16,10:21:21.000,320,11084199,-795,0,1763288480,13190.87411718,350.2239696600009,54050.4296616 2025-11-16,10:21:22.000,320,11084154,-795,0,1763288481,13190.672027879998,350.280362700003,54050.78600472 2025-11-16,10:21:23.000,320,11084152,-795,0,1763288482,13190.584455849988,350.1887240100041,54050.89081152001 2025-11-16,10:21:24.000,320,11084149,-795,0,1763288483,13190.523829059988,350.0336431500036,54050.51350704001 2025-11-16,10:21:25.000,320,11084169,-795,0,1763288484,13190.429520719998,349.9772501100015,54050.52049416 2025-11-16,10:21:26.000,320,11084138,-795,0,1763288485,13190.348684999997,350.0054466299989,54050.36677752001 2025-11-16,10:21:27.000,320,11084183,-795,0,1763288486,13190.267849279997,350.2521661799983,54050.730107760006 2025-11-16,10:21:28.000,320,11084177,-795,0,1763288487,13190.294794519992,350.5270822500024,54050.84190168001 2025-11-16,10:21:29.000,320,11084162,-795,0,1763288488,13190.099441530001,350.83019484000397,54050.779017600005 2025-11-16,10:21:30.000,320,11084165,-795,0,1763288489,13190.274585589992,351.07691439000337,54050.946708480005 2025-11-16,10:21:31.000,320,11084150,-795,0,1763288490,13190.261112970002,351.1192091699995,54050.60433960001 2025-11-16,10:21:32.000,320,11084178,-795,0,1763288491,13190.577719539993,351.04871786999865,54050.709146400004 2025-11-16,10:21:33.000,320,11084175,-795,0,1763288492,13190.901062419995,351.0064230900025,54050.59735248 2025-11-16,10:21:34.000,320,11084079,-795,0,1763288493,13191.17725113,350.9782265699978,54050.58337824001 2025-11-16,10:21:35.000,320,11084159,-795,0,1763288494,13191.379340430001,350.9570791799997,54050.68818504 2025-11-16,10:21:36.000,320,11084154,-795,0,1763288495,13191.628583899997,350.8372439700033,54050.96068272 2025-11-16,10:21:37.000,320,11084209,-795,0,1763288496,13191.898036299994,350.66806485000416,54050.93273424 2025-11-16,10:21:38.000,320,11084161,-795,0,1763288497,13192.241588109995,350.6257700700007,54051.212219040004 2025-11-16,10:21:39.000,320,11084178,-795,0,1763288498,13192.36957799999,350.59052442000393,54051.31702584 2025-11-16,10:21:40.000,320,11084170,-795,0,1763288499,13192.497567890001,350.4636400800009,54051.35196144001 2025-11-16,10:21:41.000,320,11084204,-795,0,1763288500,13192.430204789991,350.15347836,54050.80696608 2025-11-16,10:21:42.000,320,11084151,-795,0,1763288501,13192.612085159992,350.16052748999937,54051.00260544 2025-11-16,10:21:43.000,320,11084143,-795,0,1763288502,13192.672711949992,350.34380487000453,54051.044528160004 2025-11-16,10:21:44.000,320,11084153,-795,0,1763288503,13192.921955420003,350.49183659999835,54051.498690960005 2025-11-16,10:21:45.000,320,11084158,-795,0,1763288504,13193.090363169998,350.61872094000137,54051.67336896 2025-11-16,10:21:46.000,320,11084140,-795,0,1763288505,13193.056681619993,350.7315070199984,54051.57554928 2025-11-16,10:21:47.000,320,11084178,-795,0,1763288506,13193.097099479994,350.8795387499995,54051.715291680004 2025-11-16,10:21:48.000,320,11084155,-795,0,1763288507,13193.076890549994,350.8936370099982,54051.68734320001 2025-11-16,10:21:49.000,320,11084118,-795,0,1763288508,13193.171198889999,350.83019484000397,54051.91093104 2025-11-16,10:21:50.000,320,11084157,-795,0,1763288509,13193.157726269994,350.6751139800035,54051.63144624 2025-11-16,10:21:52.000,320,11084168,-795,0,1763288511,13193.44738759999,350.5129839900037,54051.69433032 2025-11-16,10:21:53.000,320,11084195,-795,0,1763288512,13193.710103689991,350.54118051000114,54052.16246736001 2025-11-16,10:21:54.000,320,11084166,-795,0,1763288513,13193.993028709992,350.57642615999794,54052.30220976 2025-11-16,10:21:55.000,320,11084214,-795,0,1763288514,13194.201854319988,350.6751139800035,54052.316184 2025-11-16,10:21:56.000,320,11084149,-795,0,1763288515,13194.47130672,350.7738018000018,54052.1764416 2025-11-16,10:21:57.000,320,11084111,-795,0,1763288516,13194.70707756999,350.91478440000355,54052.41400368 2025-11-16,10:21:58.000,320,11084179,-795,0,1763288517,13194.848540079991,350.93593179000163,54052.2463128 2025-11-16,10:21:59.000,320,11084147,-795,0,1763288518,13194.996738900001,350.71740875999967,54052.1764416 2025-11-16,10:22:00.000,320,11084213,-795,0,1763288519,13195.104519859997,350.4636400800009,54052.09958328 2025-11-16,10:22:01.000,320,11084178,-795,0,1763288520,13195.077574620002,350.42134530000476,54052.183428719996 2025-11-16,10:22:02.000,320,11084165,-795,0,1763288521,13195.192091889992,350.6469174599988,54052.34413248 2025-11-16,10:22:03.000,320,11084184,-795,0,1763288522,13195.71078776,350.90068614000484,54052.76335968001 2025-11-16,10:22:04.000,320,11084207,-795,0,1763288523,13196.081284809996,351.09806178000144,54052.840218000005 2025-11-16,10:22:05.000,320,11084137,-795,0,1763288524,13196.276637800001,351.26019177000126,54052.93803768 2025-11-16,10:22:06.000,320,11084203,-795,0,1763288525,13196.424836619997,351.21084785999847,54052.88214072001 2025-11-16,10:22:07.000,320,11084165,-795,0,1763288526,13196.418100310002,351.03461960999994,54052.48387488 2025-11-16,10:22:08.000,320,11084164,-795,0,1763288527,13196.445045549997,350.9782265699978,54052.48387488 2025-11-16,10:22:09.000,320,11084132,-795,0,1763288528,13196.566299129998,350.942980920001,54052.742398320006 2025-11-16,10:22:10.000,320,11084144,-795,0,1763288529,13196.714497949994,350.8936370099982,54053.056818720004 2025-11-16,10:22:11.000,320,11084178,-795,0,1763288530,13196.835751529994,350.8090474499986,54053.077780080006 2025-11-16,10:22:12.000,320,11084160,-795,0,1763288531,13196.96374141999,350.75265441000374,54052.574707440006 2025-11-16,10:22:13.000,320,11084139,-795,0,1763288532,13197.23319382,350.816096579998,54052.840218000005 2025-11-16,10:22:14.000,320,11084139,-795,0,1763288533,13197.455492050001,350.8724896200001,54052.9450248 2025-11-16,10:22:15.000,320,11084140,-795,0,1763288534,13197.468964669992,350.8795387499995,54053.07079296001 2025-11-16,10:22:16.000,320,11084170,-795,0,1763288535,13197.428546809992,350.8724896200001,54052.74938544 2025-11-16,10:22:17.000,320,11084198,-795,0,1763288536,13197.307293229991,350.91478440000355,54052.56772032001 2025-11-16,10:22:18.000,320,11084156,-795,0,1763288537,13197.24666643999,351.1192091699995,54052.48387488 2025-11-16,10:22:19.000,320,11084143,-795,0,1763288538,13197.307293229991,351.19674959999975,54052.9450248 2025-11-16,10:22:20.000,320,11084164,-795,0,1763288539,13197.421810499996,351.28133915999933,54053.014896 2025-11-16,10:22:21.000,320,11084136,-795,0,1763288540,13197.468964669992,351.3870761100043,54052.96598616 2025-11-16,10:22:22.000,320,11084159,-795,0,1763288541,13197.381392639996,351.29543741999805,54052.504836240005 2025-11-16,10:22:23.000,320,11084182,-795,0,1763288542,13197.374656330001,351.39412524000363,54052.7703468 2025-11-16,10:22:24.000,320,11084166,-795,0,1763288543,13197.327502159991,351.34478133000084,54052.46990064 2025-11-16,10:22:25.000,320,11084183,-795,0,1763288544,13197.29382061,351.3729778499983,54052.52579760001 2025-11-16,10:22:26.000,320,11084110,-795,0,1763288545,13197.1523581,351.3306830700021,54052.60964304 2025-11-16,10:22:27.000,320,11084171,-795,0,1763288546,13197.11194024,351.24609351000254,54052.7004756 2025-11-16,10:22:28.000,320,11084153,-795,0,1763288547,13197.10520392999,351.1051109100008,54052.86816648 2025-11-16,10:22:29.000,320,11084116,-795,0,1763288548,13197.179303339995,350.96412830999907,54052.96598616 2025-11-16,10:22:30.000,320,11084185,-795,0,1763288549,13197.421810499996,350.942980920001,54052.96598616 2025-11-16,10:22:31.000,320,11084153,-795,0,1763288550,13197.630636109992,350.93593179000163,54052.9450248 2025-11-16,10:22:32.000,320,11084165,-795,0,1763288551,13197.933770059994,350.8372439700033,54052.623617280005 2025-11-16,10:22:33.000,320,11084185,-795,0,1763288552,13198.34468496999,350.83019484000397,54052.6306044 2025-11-16,10:22:34.000,320,11084158,-795,0,1763288553,13198.641082609996,350.7103596300003,54052.77733392 2025-11-16,10:22:35.000,320,11084129,-795,0,1763288554,13198.829699289992,350.6257700700007,54052.854192239996 2025-11-16,10:22:36.000,320,11084138,-795,0,1763288555,13198.957689180002,350.63986832999944,54053.21053536 2025-11-16,10:22:37.000,320,11084163,-795,0,1763288556,13199.004843349998,350.50593486000434,54052.97996040001 2025-11-16,10:22:38.000,320,11084173,-795,0,1763288557,13199.139569549989,350.6469174599988,54053.09874144001 2025-11-16,10:22:39.000,320,11084177,-795,0,1763288558,13199.314713609994,350.70331050000095,54053.23149672 2025-11-16,10:22:40.000,320,11084176,-795,0,1763288559,13199.42923088,350.611671810002,54053.056818720004 2025-11-16,10:22:41.000,320,11084154,-795,0,1763288560,13199.61111125,350.60462268000265,54053.21752248001 2025-11-16,10:22:42.000,320,11084196,-795,0,1763288561,13199.61111125,350.5693770299986,54052.72842408 2025-11-16,10:22:43.000,320,11084181,-795,0,1763288562,13199.67173804,350.6469174599988,54052.92406344 2025-11-16,10:22:44.000,320,11084220,-795,0,1763288563,13199.725628519991,350.7103596300003,54052.79829528 2025-11-16,10:22:45.000,320,11084126,-795,0,1763288564,13199.833409480001,350.7738018000018,54053.27341944 2025-11-16,10:22:46.000,320,11084147,-795,0,1763288565,13199.961399369997,350.816096579998,54053.26643232001 2025-11-16,10:22:47.000,320,11084170,-795,0,1763288566,13200.035498780002,350.80199831999926,54053.30136792 2025-11-16,10:22:48.000,320,11084179,-795,0,1763288567,13200.176961290003,350.85134223000205,54053.35027776 2025-11-16,10:22:49.000,320,11084070,-795,0,1763288568,13200.318423799989,350.95003005000035,54053.25245808 2025-11-16,10:22:50.000,320,11084173,-795,0,1763288569,13200.60134881999,351.19674959999975,54053.441110320004 2025-11-16,10:22:51.000,320,11084186,-795,0,1763288570,13200.68892085,351.4364200199998,54053.462071680005 2025-11-16,10:22:52.000,320,11084161,-795,0,1763288571,13200.345369039998,351.5351078399981,54053.077780080006 2025-11-16,10:22:53.000,320,11084161,-795,0,1763288572,13200.365577969998,351.83822042999964,54053.48303304001 2025-11-16,10:22:54.000,320,11084074,-795,0,1763288573,13200.190433909993,352.0708417200003,54053.580852720006 2025-11-16,10:22:55.000,320,11084168,-795,0,1763288574,13199.988344609992,352.12723476000247,54053.62277544001 2025-11-16,10:22:56.000,320,11084187,-795,0,1763288575,13199.75257376,352.11313650000375,54053.62277544001 2025-11-16,10:22:57.000,320,11084160,-795,0,1763288576,13199.375340399994,352.01444867999817,54053.38521336001 2025-11-16,10:22:58.000,320,11084183,-795,0,1763288577,13199.36186777999,351.86641695000435,54053.51796864 2025-11-16,10:22:59.000,320,11084178,-795,0,1763288578,13199.294504679994,351.57035349000216,54053.27341944 2025-11-16,10:23:00.000,320,11084132,-795,0,1763288579,13199.159778479989,351.3870761100043,54053.10572856 2025-11-16,10:23:01.000,320,11084159,-795,0,1763288580,13199.139569549989,351.24609351000254,54053.1546384 2025-11-16,10:23:02.000,320,11084202,-795,0,1763288581,13198.876853460002,351.2531426400019,54053.343290640005 2025-11-16,10:23:03.000,320,11084180,-795,0,1763288582,13198.573719510001,351.3306830700021,54053.224509600004 2025-11-16,10:23:04.000,320,11084134,-795,0,1763288583,13198.27058556,351.24609351000254,54053.30136792 2025-11-16,10:23:05.000,320,11084205,-795,0,1763288584,13197.927033749998,351.19674959999975,54053.413161840006 2025-11-16,10:23:06.000,320,11084138,-795,0,1763288585,13197.522855149997,351.16150395000295,54053.4690588 2025-11-16,10:23:07.000,320,11084147,-795,0,1763288586,13197.16583071999,351.11216004000016,54053.175599760005 2025-11-16,10:23:08.000,320,11084159,-795,0,1763288587,13196.977214039995,350.99937396000314,54052.8052824 2025-11-16,10:23:09.000,320,11084072,-795,0,1763288588,13197.02436820999,350.95003005000035,54052.840218000005 2025-11-16,10:23:10.000,320,11084186,-795,0,1763288589,13196.977214039995,350.86544049000076,54052.81226952001 2025-11-16,10:23:11.000,320,11084153,-795,0,1763288590,13196.855960459994,350.8724896200001,54052.889127840004 2025-11-16,10:23:12.000,320,11084152,-795,0,1763288591,13196.566299129998,350.83019484000397,54052.52579760001 2025-11-16,10:23:13.000,320,11084172,-795,0,1763288592,13196.620189609988,351.0205213500012,54052.84720512 2025-11-16,10:23:14.000,320,11084148,-795,0,1763288593,13196.667343779998,351.0275704800006,54052.91707632 2025-11-16,10:23:15.000,320,11084171,-795,0,1763288594,13196.768388429999,350.9218335300029,54053.021883119996 2025-11-16,10:23:16.000,320,11084181,-795,0,1763288595,13196.957005109994,350.8583913600014,54052.5607332 2025-11-16,10:23:17.000,320,11084194,-795,0,1763288596,13197.388128949991,350.8372439700033,54052.504836240005 2025-11-16,10:23:18.000,320,11084149,-795,0,1763288597,13197.812516479993,350.86544049000076,54052.490862 2025-11-16,10:23:19.000,320,11084197,-795,0,1763288598,13198.14259566999,350.93593179000163,54052.958999040005 2025-11-16,10:23:20.000,320,11084208,-795,0,1763288599,13198.32447603999,350.99937396000314,54053.014896 2025-11-16,10:23:21.000,320,11084165,-795,0,1763288600,13198.418784379995,351.1051109100008,54052.958999040005 2025-11-16,10:23:22.000,320,11084142,-795,0,1763288601,13198.587192129991,351.0416687399993,54052.82624376 2025-11-16,10:23:23.000,320,11084164,-795,0,1763288602,13198.910535009993,351.1192091699995,54053.27341944 2025-11-16,10:23:24.000,320,11084174,-795,0,1763288603,13198.991370729993,351.2178969899978,54053.37123912 2025-11-16,10:23:25.000,320,11084136,-795,0,1763288604,13199.004843349998,351.3377322000015,54053.18258688 2025-11-16,10:23:26.000,320,11084140,-795,0,1763288605,13199.092415379993,351.47166567000386,54053.23149672 2025-11-16,10:23:27.000,320,11084182,-795,0,1763288606,13199.179987409989,351.57035349000216,54053.245470960006 2025-11-16,10:23:28.000,320,11084181,-795,0,1763288607,13199.40902195,351.6619921800011,54053.6437368 2025-11-16,10:23:29.000,320,11084152,-795,0,1763288608,13199.698683279996,351.80297478000284,54053.916234480006 2025-11-16,10:23:30.000,320,11084168,-795,0,1763288609,13199.907508889992,351.8734660800037,54054.12584808001 2025-11-16,10:23:31.000,320,11084166,-795,0,1763288610,13200.062444019997,351.9298591199986,54054.19571928 2025-11-16,10:23:32.000,320,11084130,-795,0,1763288611,13200.109598189993,351.91576085999986,54053.95117008 2025-11-16,10:23:33.000,320,11084098,-795,0,1763288612,13200.513776789994,352.176578669998,54054.02104128 2025-11-16,10:23:34.000,320,11084138,-795,0,1763288613,13200.74954764,352.27526649000356,54054.11886096 2025-11-16,10:23:35.000,320,11084165,-795,0,1763288614,13200.978582179996,352.33165952999843,54054.29353896001 2025-11-16,10:23:36.000,320,11084166,-795,0,1763288615,13201.221089339997,352.2893647500023,54054.754688880006 2025-11-16,10:23:37.000,320,11084164,-795,0,1763288616,13201.382760779998,352.3175612699997,54054.71276616 2025-11-16,10:23:38.000,320,11084184,-795,0,1763288617,13201.645476869999,352.3528069200038,54054.89443128001 2025-11-16,10:23:39.000,320,11084163,-795,0,1763288618,13201.92840189,352.6136247300019,54055.138980480006 2025-11-16,10:23:40.000,320,11084178,-795,0,1763288619,13202.157436429996,352.83214776000386,54055.257761520006 2025-11-16,10:23:41.000,320,11084092,-795,0,1763288620,13202.494251930002,352.9590320999996,54055.18090320001 2025-11-16,10:23:42.000,320,11084133,-795,0,1763288621,13202.709813849993,352.87444254,54054.586998000006 2025-11-16,10:23:43.000,320,11084094,-795,0,1763288622,13203.22850972,352.83214776000386,54055.10404488 2025-11-16,10:23:44.000,320,11084140,-795,0,1763288623,13203.497962119996,352.65591950999806,54055.41147816 2025-11-16,10:23:45.000,320,11084181,-795,0,1763288624,13203.753941900002,352.5924773400038,54055.760834160006 2025-11-16,10:23:46.000,320,11084178,-795,0,1763288625,13203.794359760002,352.49378951999824,54055.6700016 2025-11-16,10:23:47.000,320,11084181,-795,0,1763288626,13203.888668099993,352.4373964800034,54055.92153792001 2025-11-16,10:23:48.000,320,11084130,-795,0,1763288627,13203.848250239993,352.3669051800025,54055.92153792001 2025-11-16,10:23:49.000,320,11084120,-795,0,1763288628,13203.962767509998,352.21182432000205,54056.06128032 2025-11-16,10:23:50.000,320,11084157,-795,0,1763288629,13204.090757399994,352.14838215000054,54055.82371824 2025-11-16,10:23:51.000,320,11084152,-795,0,1763288630,13204.164856809999,352.0214978100048,54055.92153792001 2025-11-16,10:23:52.000,320,11084153,-795,0,1763288631,13204.232219909994,351.86641695000435,54055.739872800004 2025-11-16,10:23:53.000,320,11084156,-795,0,1763288632,13204.313055629995,351.8946134700018,54056.39666208 2025-11-16,10:23:54.000,320,11084139,-795,0,1763288633,13204.50167230999,352.0355960700035,54056.599288560006 2025-11-16,10:23:55.000,320,11084166,-795,0,1763288634,13204.54209016999,352.23297171000013,54056.67614688 2025-11-16,10:23:56.000,320,11084174,-795,0,1763288635,13204.46125444999,352.4021508299993,54056.766979440006 2025-11-16,10:23:57.000,320,11084145,-795,0,1763288636,13204.28611039,352.3528069200038,54056.62024992001 2025-11-16,10:23:58.000,320,11084152,-795,0,1763288637,13204.124438949999,352.303463010001,54056.508456 2025-11-16,10:23:59.000,320,11084170,-795,0,1763288638,13204.016657989989,352.33165952999843,54056.55037872001 2025-11-16,10:24:00.000,320,11084168,-795,0,1763288639,13203.922349649998,352.31051214000036,54056.66217264 2025-11-16,10:24:01.000,320,11084123,-795,0,1763288640,13203.787623449993,352.4021508299993,54056.59230144001 2025-11-16,10:24:02.000,320,11084175,-795,0,1763288641,13203.814568690002,352.4796912599995,54056.55736584 2025-11-16,10:24:03.000,320,11084197,-795,0,1763288642,13203.969503819993,352.6277229900006,54056.96960592 2025-11-16,10:24:04.000,320,11084113,-795,0,1763288643,13203.834777620003,352.68411603000277,54056.89973472 2025-11-16,10:24:05.000,320,11084143,-795,0,1763288644,13203.848250239993,352.71936167999957,54057.01851576 2025-11-16,10:24:06.000,320,11084129,-795,0,1763288645,13203.605743079992,352.74050906999764,54056.82986352 2025-11-16,10:24:07.000,320,11084175,-795,0,1763288646,13203.417126399996,352.7264108099989,54056.71806960001 2025-11-16,10:24:08.000,320,11084128,-795,0,1763288647,13203.12072875999,352.7828038500011,54056.5433916 2025-11-16,10:24:09.000,320,11084163,-795,0,1763288648,13202.89843052999,353.05067078999855,54056.47352040001 2025-11-16,10:24:10.000,320,11084149,-795,0,1763288649,13202.952321009994,353.49476598000183,54057.01851576 2025-11-16,10:24:11.000,320,11084190,-795,0,1763288650,13202.891694219994,353.90361552000104,54056.90672184001 2025-11-16,10:24:12.000,320,11084121,-795,0,1763288651,13202.588560269993,354.0727946400002,54056.578327200004 2025-11-16,10:24:13.000,320,11084172,-795,0,1763288652,13202.521197169997,354.3547598400037,54056.766979440006 2025-11-16,10:24:14.000,320,11084167,-795,0,1763288653,13202.238272149996,354.4675459200007,54056.51544312 2025-11-16,10:24:15.000,320,11084161,-795,0,1763288654,13202.164172739991,354.4463985300026,54056.56435296 2025-11-16,10:24:16.000,320,11084137,-795,0,1763288655,13202.08333701999,354.3900054900005,54056.361726480005 2025-11-16,10:24:17.000,320,11084176,-795,0,1763288656,13202.02271022999,354.37590723000176,54056.34775224 2025-11-16,10:24:18.000,320,11084186,-795,0,1763288657,13201.854302479995,354.3406615799977,54056.21499696001 2025-11-16,10:24:19.000,320,11084158,-795,0,1763288658,13201.733048899994,354.5027915700048,54056.38967496 2025-11-16,10:24:20.000,320,11084181,-795,0,1763288659,13201.726312589999,354.68606895000266,54056.51544312 2025-11-16,10:24:21.000,320,11084122,-795,0,1763288660,13201.84756617,354.7354128599982,54056.410636320004 2025-11-16,10:24:22.000,320,11084152,-795,0,1763288661,13201.82062092999,354.7424619900048,54055.96346064 2025-11-16,10:24:23.000,320,11084187,-795,0,1763288662,13201.894720339995,354.80590415999905,54056.075254560004 2025-11-16,10:24:24.000,320,11084185,-795,0,1763288663,13201.98229236999,354.8129532899984,54055.788782640004 2025-11-16,10:24:25.000,320,11084168,-795,0,1763288664,13202.10354594999,354.7988550299997,54055.83070536001 2025-11-16,10:24:26.000,320,11084192,-795,0,1763288665,13202.177645359996,354.70721634000074,54055.74685992 2025-11-16,10:24:27.000,320,11084129,-795,0,1763288666,13202.494251930002,354.64377416999923,54055.88660232 2025-11-16,10:24:28.000,320,11084179,-795,0,1763288667,13202.770440639993,354.55918460999965,54056.096215920006 2025-11-16,10:24:29.000,320,11084154,-795,0,1763288668,13202.99947517999,354.54508635000093,54056.06826744001 2025-11-16,10:24:30.000,320,11084175,-795,0,1763288669,13203.16114661999,354.57328286999837,54056.08224168 2025-11-16,10:24:31.000,320,11084169,-795,0,1763288670,13203.295872819996,354.64377416999923,54056.15211288 2025-11-16,10:24:32.000,320,11084162,-795,0,1763288671,13203.32955437,354.64377416999923,54055.86564096 2025-11-16,10:24:33.000,320,11084170,-795,0,1763288672,13203.585534149992,354.67197069000395,54055.858653840005 2025-11-16,10:24:34.000,320,11084151,-795,0,1763288673,13203.794359760002,354.65787242999795,54056.0542932 2025-11-16,10:24:35.000,320,11084164,-795,0,1763288674,13203.922349649998,354.7918059000003,54056.15211288 2025-11-16,10:24:36.000,320,11084127,-795,0,1763288675,13203.996449059989,354.9398376300014,54056.361726480005 2025-11-16,10:24:37.000,320,11084125,-795,0,1763288676,13204.030130609994,355.024427190001,54056.35473936001 2025-11-16,10:24:38.000,320,11084085,-795,0,1763288677,13204.171593119994,355.0455745799991,54056.34076512 2025-11-16,10:24:39.000,320,11084134,-795,0,1763288678,13204.31979193999,354.95393589000014,54056.508456 2025-11-16,10:24:40.000,320,11084154,-795,0,1763288679,13204.494935999996,354.86934633000055,54056.72505672 2025-11-16,10:24:41.000,320,11084167,-795,0,1763288680,13204.575771719996,354.95393589000014,54056.815889280006 2025-11-16,10:24:42.000,320,11084163,-795,0,1763288681,13204.636398509996,355.1231150099993,54056.50146888001 2025-11-16,10:24:43.000,320,11084145,-795,0,1763288682,13204.730706850001,355.3980310800034,54056.49448176 2025-11-16,10:24:44.000,320,11084181,-795,0,1763288683,13205.000159249998,355.69409453999833,54056.7530052 2025-11-16,10:24:45.000,320,11084131,-795,0,1763288684,13205.006895559993,355.7786840999979,54056.864799120005 2025-11-16,10:24:46.000,320,11084184,-795,0,1763288685,13205.067522349993,355.77163496999856,54056.87178624 2025-11-16,10:24:47.000,320,11084192,-795,0,1763288686,13205.087731279993,355.91966669999965,54056.8927476 2025-11-16,10:24:48.000,320,11084179,-795,0,1763288687,13205.087731279993,355.98310887000116,54056.73903096001 2025-11-16,10:24:49.000,320,11084200,-795,0,1763288688,13205.000159249998,356.15228799000033,54056.71806960001 2025-11-16,10:24:50.000,320,11084156,-795,0,1763288689,13205.047313419993,356.3708110200023,54056.99056728 2025-11-16,10:24:51.000,320,11084183,-795,0,1763288690,13205.027104489993,356.4201549299978,54056.578327200004 2025-11-16,10:24:52.000,320,11084128,-795,0,1763288691,13204.993422940002,356.3073688500008,54056.27089392 2025-11-16,10:24:53.000,320,11084093,-795,0,1763288692,13205.040577109998,356.3355653699982,54056.480507520006 2025-11-16,10:24:54.000,320,11084142,-795,0,1763288693,13205.027104489993,356.384909280001,54056.683134 2025-11-16,10:24:55.000,320,11084153,-795,0,1763288694,13205.074258659988,356.44130232000316,54056.8927476 2025-11-16,10:24:56.000,320,11084147,-795,0,1763288695,13205.128149139993,356.3355653699982,54056.73204384 2025-11-16,10:24:57.000,320,11084199,-795,0,1763288696,13205.161830689998,356.4554005800019,54056.94864456 2025-11-16,10:24:58.000,320,11084131,-795,0,1763288697,13205.141621759998,356.53999014000146,54056.94165744 2025-11-16,10:24:59.000,320,11084182,-795,0,1763288698,13205.080994969998,356.49769535999803,54056.78095368 2025-11-16,10:25:00.000,320,11084170,-795,0,1763288699,13205.128149139993,356.46244971000124,54056.66217264 2025-11-16,10:25:01.000,320,11084147,-795,0,1763288700,13205.114676519988,356.3708110200023,54056.59230144001 2025-11-16,10:25:02.000,320,11084142,-795,0,1763288701,13204.993422940002,356.3003197200014,54056.32679088 2025-11-16,10:25:03.000,320,11084158,-795,0,1763288702,13205.107940209993,356.272123200004,54056.815889280006 2025-11-16,10:25:04.000,320,11084161,-795,0,1763288703,13205.080994969998,356.3073688500008,54056.80890216001 2025-11-16,10:25:05.000,320,11084139,-795,0,1763288704,13204.959741389997,356.32851623999886,54056.815889280006 2025-11-16,10:25:06.000,320,11084142,-795,0,1763288705,13204.899114599997,356.4060566699991,54057.01851576 2025-11-16,10:25:07.000,320,11084118,-795,0,1763288706,13204.710497920001,356.42720406000444,54056.962618800004 2025-11-16,10:25:08.000,320,11084166,-795,0,1763288707,13204.562299099991,356.31441798000014,54056.80890216001 2025-11-16,10:25:09.000,320,11084083,-795,0,1763288708,13204.52188123999,356.15228799000033,54056.72505672 2025-11-16,10:25:10.000,320,11084165,-795,0,1763288709,13204.535353859996,355.96901061000244,54056.64121128001 2025-11-16,10:25:11.000,320,11084167,-795,0,1763288710,13204.562299099991,355.75753670999984,54056.648198400006 2025-11-16,10:25:12.000,320,11084189,-795,0,1763288711,13204.40062765999,355.5531119400039,54056.49448176 2025-11-16,10:25:13.000,320,11084119,-795,0,1763288712,13204.6296622,355.5178662899998,54056.85781200001 2025-11-16,10:25:14.000,320,11084159,-795,0,1763288713,13204.710497920001,355.52491541999916,54057.00454152001 2025-11-16,10:25:15.000,320,11084167,-795,0,1763288714,13204.56903541,355.6024558499994,54057.00454152001 2025-11-16,10:25:16.000,320,11084194,-795,0,1763288715,13204.46125444999,355.7081928000043,54056.934670320006 2025-11-16,10:25:17.000,320,11084126,-795,0,1763288716,13204.13791156999,355.7081928000043,54056.459546160004 2025-11-16,10:25:18.000,320,11084209,-795,0,1763288717,13203.854986549988,355.813929750002,54056.32679088 2025-11-16,10:25:19.000,320,11084178,-795,0,1763288718,13203.605743079992,355.7293401900024,54056.38967496 2025-11-16,10:25:20.000,320,11084188,-795,0,1763288719,13203.255454959995,355.6165541099981,54056.3687136 2025-11-16,10:25:21.000,320,11084171,-795,0,1763288720,13202.844540049999,355.4685223800043,54056.42461056001 2025-11-16,10:25:22.000,320,11084200,-795,0,1763288721,13202.487515619992,355.32753978000255,54055.984422 2025-11-16,10:25:23.000,320,11084183,-795,0,1763288722,13202.258481079996,355.3839328200047,54056.27089392 2025-11-16,10:25:24.000,320,11084209,-795,0,1763288723,13201.98229236999,355.4685223800043,54056.32679088 2025-11-16,10:25:25.000,320,11084170,-795,0,1763288724,13201.665685799999,355.52491541999916,54056.22198408 2025-11-16,10:25:26.000,320,11084169,-795,0,1763288725,13201.308661369992,355.63770150000346,54055.74685992 2025-11-16,10:25:27.000,320,11084198,-795,0,1763288726,13201.012263730001,355.7293401900024,54055.55820768 2025-11-16,10:25:28.000,320,11084164,-795,0,1763288727,13200.897746459996,355.85622452999814,54055.50231072 2025-11-16,10:25:29.000,320,11084145,-795,0,1763288728,13200.78322918999,355.8632736600048,54055.79576976 2025-11-16,10:25:30.000,320,11084176,-795,0,1763288729,13200.76302025999,355.85622452999814,54055.81673112 2025-11-16,10:25:31.000,320,11084189,-795,0,1763288730,13200.70239346999,355.90556844000093,54055.66301448001 2025-11-16,10:25:32.000,320,11084157,-795,0,1763288731,13200.64176667999,355.9760597400018,54055.2158388 2025-11-16,10:25:33.000,320,11084168,-795,0,1763288732,13200.82364704999,356.15228799000033,54055.44641376001 2025-11-16,10:25:34.000,320,11084143,-795,0,1763288733,13200.93142801,356.26507407000463,54055.39750392001 2025-11-16,10:25:35.000,320,11084155,-795,0,1763288734,13201.045945279991,356.4201549299978,54055.02718656 2025-11-16,10:25:36.000,320,11084198,-795,0,1763288735,13201.187407789992,356.50474449000467,54054.98526384 2025-11-16,10:25:37.000,320,11084192,-795,0,1763288736,13201.254770890002,356.5681866599989,54054.87346992001 2025-11-16,10:25:38.000,320,11084186,-795,0,1763288737,13201.456860189988,356.5822849200049,54055.17391608 2025-11-16,10:25:39.000,320,11084176,-795,0,1763288738,13201.551168529993,356.6316288300004,54055.24378728 2025-11-16,10:25:40.000,320,11084161,-795,0,1763288739,13201.497278049988,356.75146404000407,54055.20885168001 2025-11-16,10:25:41.000,320,11084132,-795,0,1763288740,13201.349079229993,356.7796605600015,54055.12500624 2025-11-16,10:25:42.000,320,11084170,-795,0,1763288741,13201.106572069992,356.6316288300004,54054.59398512 2025-11-16,10:25:43.000,320,11084136,-795,0,1763288742,13201.194144100002,356.6175305700017,54054.635907840006 2025-11-16,10:25:44.000,320,11084101,-795,0,1763288743,13201.106572069992,356.42720406000444,54054.32847456 2025-11-16,10:25:45.000,320,11084189,-795,0,1763288744,13201.342342919997,356.4060566699991,54054.468216960006 2025-11-16,10:25:46.000,320,11084176,-795,0,1763288745,13201.510750669993,356.39900753999973,54054.64289496 2025-11-16,10:25:47.000,320,11084167,-795,0,1763288746,13201.67915841999,356.4694988400006,54055.05513504 2025-11-16,10:25:48.000,320,11084170,-795,0,1763288747,13201.82062092999,356.603432310003,54055.08308352001 2025-11-16,10:25:49.000,320,11084145,-795,0,1763288748,13201.88798403,356.67392361000384,54054.97827672 2025-11-16,10:25:50.000,320,11084209,-795,0,1763288749,13202.00250129999,356.6316288300004,54054.97827672 2025-11-16,10:25:51.000,320,11084122,-795,0,1763288750,13202.285426319992,356.68802187000256,54055.15994184001 2025-11-16,10:25:52.000,320,11084167,-795,0,1763288751,13202.372998350002,356.70916926000064,54054.85949568 2025-11-16,10:25:53.000,320,11084182,-795,0,1763288752,13202.494251930002,356.7373657799981,54054.950328240004 2025-11-16,10:25:54.000,320,11084152,-795,0,1763288753,13202.797385879989,356.6809727400032,54055.17391608 2025-11-16,10:25:55.000,320,11084148,-795,0,1763288754,13203.012947799994,356.7585131700034,54055.621091760004 2025-11-16,10:25:56.000,320,11084173,-795,0,1763288755,13203.316081749996,356.7937588200002,54055.64904024 2025-11-16,10:25:57.000,320,11084113,-795,0,1763288756,13203.524907359992,356.80785707999894,54055.55122056 2025-11-16,10:25:58.000,320,11084122,-795,0,1763288757,13203.807832379993,356.85015186000237,54055.809744000006 2025-11-16,10:25:59.000,320,11084171,-795,0,1763288758,13203.989712749993,356.96998706999875,54056.00538336 2025-11-16,10:26:00.000,320,11084164,-795,0,1763288759,13203.942558579998,357.05457662999834,54055.89358944 2025-11-16,10:26:01.000,320,11084178,-795,0,1763288760,13204.030130609994,357.14621532000456,54055.858653840005 2025-11-16,10:26:02.000,320,11084185,-795,0,1763288761,13203.962767509998,357.20260835999943,54055.83769248 2025-11-16,10:26:03.000,320,11084127,-795,0,1763288762,13204.18506574,357.2730996600003,54056.18704848001 2025-11-16,10:26:04.000,320,11084176,-795,0,1763288763,13204.44104551999,357.2519522700022,54056.71108248 2025-11-16,10:26:05.000,320,11084126,-795,0,1763288764,13204.636398509996,357.18146097000135,54056.72505672 2025-11-16,10:26:06.000,320,11084177,-795,0,1763288765,13204.737443159996,357.174411840002,54056.64121128001 2025-11-16,10:26:07.000,320,11084162,-795,0,1763288766,13204.878905669997,357.13211705999856,54056.48749464 2025-11-16,10:26:08.000,320,11084218,-795,0,1763288767,13205.134885449988,357.14621532000456,54056.71108248 2025-11-16,10:26:09.000,320,11084196,-795,0,1763288768,13205.222457479998,357.1109696700005,54056.66915976001 2025-11-16,10:26:10.000,320,11084197,-795,0,1763288769,13205.310029509994,357.174411840002,54056.60627568 2025-11-16,10:26:11.000,320,11084177,-795,0,1763288770,13205.411074159994,357.1885101000007,54056.58531432 2025-11-16,10:26:12.000,320,11084090,-795,0,1763288771,13205.43801939999,357.18146097000135,54056.45255904001 2025-11-16,10:26:13.000,320,11084154,-795,0,1763288772,13205.64684501,357.37883660999796,54056.8927476 2025-11-16,10:26:14.000,320,11084114,-795,0,1763288773,13205.754625969996,357.44227877999947,54056.92069608 2025-11-16,10:26:15.000,320,11084161,-795,0,1763288774,13205.882615859991,357.632605290004,54056.99056728 2025-11-16,10:26:16.000,320,11084202,-795,0,1763288775,13206.030814680002,357.66080181000143,54056.87178624 2025-11-16,10:26:17.000,320,11084150,-795,0,1763288776,13206.138595639997,357.7312931100023,54056.934670320006 2025-11-16,10:26:18.000,320,11084158,-795,0,1763288777,13206.185749809993,357.93571787999826,54056.47352040001 2025-11-16,10:26:19.000,320,11084124,-795,0,1763288778,13206.428256969994,358.18243742999766,54056.7530052 2025-11-16,10:26:20.000,320,11084170,-795,0,1763288779,13206.414784349989,358.31637090000004,54056.72505672 2025-11-16,10:26:21.000,320,11084119,-795,0,1763288780,13206.401311729998,358.35866568000347,54056.99056728 2025-11-16,10:26:22.000,320,11084153,-795,0,1763288781,13206.340684939998,358.24587959999917,54056.683134 2025-11-16,10:26:23.000,320,11084172,-795,0,1763288782,13206.583192099999,358.23178134000045,54056.85781200001 2025-11-16,10:26:24.000,320,11084166,-795,0,1763288783,13206.73812722999,358.2388304699998,54056.8927476 2025-11-16,10:26:25.000,320,11084153,-795,0,1763288784,13206.85938080999,358.3234200299994,54057.12332256001 2025-11-16,10:26:26.000,320,11084153,-795,0,1763288785,13206.89979866999,358.39391133000026,54057.05345136001 2025-11-16,10:26:27.000,320,11084173,-795,0,1763288786,13206.92000759999,358.5842378400048,54056.83685064001 2025-11-16,10:26:28.000,320,11084173,-795,0,1763288787,13207.00757963,358.7957117400001,54056.67614688 2025-11-16,10:26:29.000,320,11084120,-795,0,1763288788,13207.122096899991,358.9578417299999,54056.87178624 2025-11-16,10:26:30.000,320,11084132,-795,0,1763288789,13207.290504650002,359.03538216000015,54057.2770392 2025-11-16,10:26:31.000,320,11084185,-795,0,1763288790,13207.398285609997,359.1552173700038,54057.37485888 2025-11-16,10:26:42.000,320,11084178,-795,0,1763288801,13208.920691669999,359.9165234100001,54058.157416320006 2025-11-16,10:26:43.000,320,11084168,-795,0,1763288802,13209.109308349995,359.7120986400041,54058.16440344 2025-11-16,10:26:44.000,320,11084214,-795,0,1763288803,13209.479805399991,359.5006247400015,54058.08055800001 2025-11-16,10:26:45.000,320,11084171,-795,0,1763288804,13209.654949459997,359.33144562000234,54058.10151936001 2025-11-16,10:26:46.000,320,11084163,-795,0,1763288805,13209.688631010002,359.34554388000106,54058.108506480006 2025-11-16,10:26:47.000,320,11084175,-795,0,1763288806,13209.48654171,359.4230843100013,54058.304145840004 2025-11-16,10:26:48.000,320,11084184,-795,0,1763288807,13209.24403455,359.54291951999767,54058.35305568 2025-11-16,10:26:49.000,320,11084198,-795,0,1763288808,13209.12278097,359.7473442900009,54058.53472080001 2025-11-16,10:26:50.000,320,11084166,-795,0,1763288809,13209.068890489994,359.83898297999986,54058.59760488 2025-11-16,10:26:51.000,320,11084167,-795,0,1763288810,13208.920691669999,359.7966882000037,54058.611579120006 2025-11-16,10:26:52.000,320,11084202,-795,0,1763288811,13208.833119639989,359.6980003799981,54058.2901716 2025-11-16,10:26:53.000,320,11084122,-795,0,1763288812,13208.866801189994,359.6698038600007,54058.38799128 2025-11-16,10:26:54.000,320,11084180,-795,0,1763288813,13208.860064879998,359.6345582100039,54058.40196552 2025-11-16,10:26:55.000,320,11084171,-795,0,1763288814,13208.900482739999,359.67685299000004,54058.5696564 2025-11-16,10:26:56.000,320,11084166,-795,0,1763288815,13208.866801189994,359.768491679999,54058.90503816 2025-11-16,10:26:57.000,320,11084135,-795,0,1763288816,13208.725338679993,359.9799655800016,54058.82119272001 2025-11-16,10:26:58.000,320,11084157,-795,0,1763288817,13208.536721999997,360.07160427000053,54058.84215408 2025-11-16,10:26:59.000,320,11084158,-795,0,1763288818,13208.536721999997,360.09980078999797,54058.7443344 2025-11-16,10:27:00.000,320,11084140,-795,0,1763288819,13208.617557719997,360.1420955700014,54058.807218480004 2025-11-16,10:27:01.000,320,11084182,-795,0,1763288820,13208.880273809998,360.1561938300001,54058.660488960006 2025-11-16,10:27:02.000,320,11084139,-795,0,1763288821,13209.021736319999,360.1068499200046,54058.51375944001 2025-11-16,10:27:03.000,320,11084163,-795,0,1763288822,13209.19688037999,360.08570252999925,54058.68145032001 2025-11-16,10:27:04.000,320,11084086,-795,0,1763288823,13209.24403455,359.98701471000095,54059.06574192001 2025-11-16,10:27:05.000,320,11084133,-795,0,1763288824,13209.190144069995,359.97291645000223,54058.953948 2025-11-16,10:27:06.000,320,11084137,-795,0,1763288825,13209.129517279995,360.03635862000374,54058.925999520005 2025-11-16,10:27:07.000,320,11084162,-795,0,1763288826,13208.988054769994,360.07160427000053,54058.54869504 2025-11-16,10:27:08.000,320,11084192,-795,0,1763288827,13208.819647019998,360.1420955700014,54058.611579120006 2025-11-16,10:27:09.000,320,11084185,-795,0,1763288828,13208.853328569989,360.08570252999925,54058.660488960006 2025-11-16,10:27:10.000,320,11084160,-795,0,1763288829,13208.732074989988,360.0152112299984,54058.58363064001 2025-11-16,10:27:11.000,320,11084162,-795,0,1763288830,13208.496304139997,359.9588181900035,54058.54869504 2025-11-16,10:27:12.000,320,11084143,-795,0,1763288831,13208.233588049996,359.9094742800007,54058.29715872001 2025-11-16,10:27:13.000,320,11084133,-795,0,1763288832,13208.13927970999,359.8107864600024,54058.61856624 2025-11-16,10:27:14.000,320,11084143,-795,0,1763288833,13207.95739933999,359.6345582100039,54058.660488960006 2025-11-16,10:27:15.000,320,11084157,-795,0,1763288834,13207.735101109989,359.5993125599998,54058.72337304 2025-11-16,10:27:16.000,320,11084155,-795,0,1763288835,13207.559957049998,359.6063616899992,54058.60459200001 2025-11-16,10:27:17.000,320,11084185,-795,0,1763288836,13207.277032029997,359.6839021199994,54058.47882384 2025-11-16,10:27:18.000,320,11084209,-795,0,1763288837,13207.095151659996,359.7332460300022,54058.136454960004 2025-11-16,10:27:19.000,320,11084173,-795,0,1763288838,13207.00757963,359.7966882000037,54058.19933904001 2025-11-16,10:27:20.000,320,11084114,-795,0,1763288839,13207.04799749,359.72619690000283,54058.12248072 2025-11-16,10:27:21.000,320,11084174,-795,0,1763288840,13207.068206420001,359.6063616899992,54058.33209432 2025-11-16,10:27:22.000,320,11084211,-795,0,1763288841,13206.9873707,359.5006247400015,54058.12946784001 2025-11-16,10:27:23.000,320,11084164,-795,0,1763288842,13206.872853429995,359.43718257,54058.05959664001 2025-11-16,10:27:24.000,320,11084183,-795,0,1763288843,13206.852644499995,359.4160351800019,54058.14344208 2025-11-16,10:27:25.000,320,11084199,-795,0,1763288844,13206.62360996,359.4230843100013,54058.19933904001 2025-11-16,10:27:26.000,320,11084143,-795,0,1763288845,13206.401311729998,359.51472300000023,54058.05959664001 2025-11-16,10:27:27.000,320,11084183,-795,0,1763288846,13206.266585529993,359.61341081999853,54057.80806032 2025-11-16,10:27:28.000,320,11084151,-795,0,1763288847,13206.266585529993,359.7191477700035,54057.71722776 2025-11-16,10:27:29.000,320,11084141,-795,0,1763288848,13206.327212319993,359.75439342000027,54057.69626640001 2025-11-16,10:27:30.000,320,11084174,-795,0,1763288849,13206.387839109993,359.768491679999,54057.99671256 2025-11-16,10:27:31.000,320,11084168,-795,0,1763288850,13206.414784349989,359.76144254999963,54058.0456224 2025-11-16,10:27:32.000,320,11084179,-795,0,1763288851,13206.333948629988,359.75439342000027,54057.82902168 2025-11-16,10:27:33.000,320,11084193,-795,0,1763288852,13206.333948629988,359.768491679999,54057.81504744001 2025-11-16,10:27:34.000,320,11084156,-795,0,1763288853,13206.360893869998,359.83898297999986,54057.870944400005 2025-11-16,10:27:35.000,320,11084221,-795,0,1763288854,13206.300267079998,359.93767079999816,54057.54254976 2025-11-16,10:27:36.000,320,11084174,-795,0,1763288855,13206.192486120002,360.05045688000246,54057.3469104 2025-11-16,10:27:37.000,320,11084136,-795,0,1763288856,13206.064496229992,360.1068499200046,54057.24210360001 2025-11-16,10:27:38.000,320,11084206,-795,0,1763288857,13205.909561100001,360.14914470000076,54057.36088464001 2025-11-16,10:27:39.000,320,11084165,-795,0,1763288858,13205.774834899996,360.1209481800033,54057.42376872 2025-11-16,10:27:40.000,320,11084154,-795,0,1763288859,13205.62663608,360.1632429599995,54057.38883312001 2025-11-16,10:27:41.000,320,11084204,-795,0,1763288860,13205.43801939999,360.31832381999993,54057.318961920006 2025-11-16,10:27:42.000,320,11084161,-795,0,1763288861,13205.141621759998,360.57914162999805,54057.01851576 2025-11-16,10:27:43.000,320,11084161,-795,0,1763288862,13205.054049730003,360.7694681400026,54056.96960592 2025-11-16,10:27:44.000,320,11084161,-795,0,1763288863,13204.838487809997,360.8188120499981,54056.5433916 2025-11-16,10:27:45.000,320,11084179,-795,0,1763288864,13204.697025299996,360.79766466,54056.55037872001 2025-11-16,10:27:46.000,320,11084134,-795,0,1763288865,13204.474727069995,360.8822542199996,54056.410636320004 2025-11-16,10:27:47.000,320,11084180,-795,0,1763288866,13204.454518139995,360.95274552000046,54056.73204384 2025-11-16,10:27:48.000,320,11084193,-795,0,1763288867,13204.454518139995,360.9809420399979,54056.58531432 2025-11-16,10:27:49.000,320,11084176,-795,0,1763288868,13204.46799076,361.12192463999963,54056.51544312 2025-11-16,10:27:50.000,320,11084166,-795,0,1763288869,13204.4275729,361.19946506999986,54056.508456 2025-11-16,10:27:51.000,320,11084167,-795,0,1763288870,13204.36020979999,361.2065141999992,54056.508456 2025-11-16,10:27:52.000,320,11084146,-795,0,1763288871,13204.036866919989,361.255858110002,54055.90057656001 2025-11-16,10:27:53.000,320,11084159,-795,0,1763288872,13203.854986549988,361.2417598500033,54055.86564096 2025-11-16,10:27:54.000,320,11084140,-795,0,1763288873,13203.693315110002,361.3263494100029,54055.858653840005 2025-11-16,10:27:55.000,320,11084198,-795,0,1763288874,13203.639424629997,361.39684071000374,54055.99839624001 2025-11-16,10:27:56.000,320,11084143,-795,0,1763288875,13203.632688320002,361.36864418999903,54056.075254560004 2025-11-16,10:27:57.000,320,11084139,-795,0,1763288876,13203.639424629997,361.4038898400031,54056.01237048 2025-11-16,10:27:58.000,320,11084150,-795,0,1763288877,13203.693315110002,361.53077417999884,54056.04031896 2025-11-16,10:27:59.000,320,11084134,-795,0,1763288878,13203.679842489997,361.6012654799997,54056.01935760001 2025-11-16,10:28:00.000,320,11084133,-795,0,1763288879,13203.821304999998,361.67880590999994,54056.06128032 2025-11-16,10:28:01.000,320,11084165,-795,0,1763288880,13203.929085959993,361.7351989500021,54055.7049372 2025-11-16,10:28:02.000,320,11084169,-795,0,1763288881,13203.915613339988,361.8127393800023,54055.50231072 2025-11-16,10:28:03.000,320,11084195,-795,0,1763288882,13204.050339539994,361.75634634000016,54055.593143280006 2025-11-16,10:28:04.000,320,11084186,-795,0,1763288883,13204.084021089999,361.79159199000424,54055.99140912 2025-11-16,10:28:05.000,320,11084158,-795,0,1763288884,13204.057075849989,361.8338867700004,54055.99140912 2025-11-16,10:28:06.000,320,11084199,-795,0,1763288885,13203.929085959993,361.84093589999975,54055.79576976 2025-11-16,10:28:07.000,320,11084178,-795,0,1763288886,13203.821304999998,361.82683764000103,54055.977434880006 2025-11-16,10:28:08.000,320,11084113,-795,0,1763288887,13203.538379979997,361.84093589999975,54055.83769248 2025-11-16,10:28:09.000,320,11084124,-795,0,1763288888,13203.39018116,361.85503415999847,54055.55820768 2025-11-16,10:28:10.000,320,11084199,-795,0,1763288889,13203.275663889995,361.89027981000254,54055.6001304 2025-11-16,10:28:11.000,320,11084165,-795,0,1763288890,13203.04662935,361.8479850299991,54055.54423344001 2025-11-16,10:28:12.000,320,11084213,-795,0,1763288891,13202.716550159988,361.8973289400019,54055.29968424001 2025-11-16,10:28:13.000,320,11084151,-795,0,1763288892,13202.467306689992,361.93962371999805,54055.760834160006 2025-11-16,10:28:14.000,320,11084132,-795,0,1763288893,13202.17090905,362.0806063199998,54055.81673112 2025-11-16,10:28:15.000,320,11084178,-795,0,1763288894,13201.78693938,362.2568345699983,54055.76782128 2025-11-16,10:28:16.000,320,11084095,-795,0,1763288895,13201.342342919997,362.33437499999854,54055.690962960005 2025-11-16,10:28:17.000,320,11084140,-795,0,1763288896,13200.86406490999,362.2779819600037,54055.48833648 2025-11-16,10:28:18.000,320,11084134,-795,0,1763288897,13200.52051309999,362.1440484900013,54055.138980480006 2025-11-16,10:28:19.000,320,11084163,-795,0,1763288898,13200.244324389998,362.1229011000032,54055.15295472 2025-11-16,10:28:20.000,320,11084168,-795,0,1763288899,13200.123070809997,362.2074906600028,54055.11103200001 2025-11-16,10:28:21.000,320,11084187,-795,0,1763288900,13200.062444019997,362.4330628200041,54055.33461984 2025-11-16,10:28:22.000,320,11084163,-795,0,1763288901,13199.887299959992,362.5387997700018,54055.12500624 2025-11-16,10:28:23.000,320,11084193,-795,0,1763288902,13199.927717819992,362.7361754099984,54055.22981304001 2025-11-16,10:28:24.000,320,11084153,-795,0,1763288903,13199.833409480001,362.72912627999904,54055.236800160004 2025-11-16,10:28:25.000,320,11084189,-795,0,1763288904,13199.63132018,362.52470151000307,54054.99923808 2025-11-16,10:28:26.000,320,11084164,-795,0,1763288905,13199.44270349999,362.3273258699992,54055.06212216001 2025-11-16,10:28:27.000,320,11084178,-795,0,1763288906,13199.247350509999,362.1933924000041,54054.761676 2025-11-16,10:28:28.000,320,11084160,-715,0,1763288907,13199.139569549989,362.1088028400045,54054.60097224 2025-11-16,10:28:29.000,320,11084173,-795,0,1763288908,13199.159778479989,362.2427363099996,54054.517126800005 2025-11-16,10:28:30.000,320,11084185,-795,0,1763288909,13199.247350509999,362.2920802200024,54054.89443128001 2025-11-16,10:28:31.000,320,11084147,-795,0,1763288910,13199.240614199989,362.3907680400007,54054.87346992001 2025-11-16,10:28:32.000,320,11084134,-795,0,1763288911,13199.092415379993,362.46125934000156,54054.44026848001 2025-11-16,10:28:33.000,320,11084163,-795,0,1763288912,13199.058733829988,362.6022419400033,54054.48917832001 2025-11-16,10:28:34.000,320,11084138,-795,0,1763288913,13199.058733829988,362.7855193200012,54054.54507528 2025-11-16,10:28:35.000,320,11084172,-795,0,1763288914,13199.051997519993,362.8630597500014,54054.20270640001 2025-11-16,10:28:36.000,320,11084208,-795,0,1763288915,13198.950952869993,362.91945279000356,54054.19571928 2025-11-16,10:28:37.000,320,11084186,-795,0,1763288916,13198.775808810002,362.9687966999991,54054.07693824001 2025-11-16,10:28:38.000,320,11084142,-755,0,1763288917,13198.647818919992,362.90535453000484,54054.32847456 2025-11-16,10:28:39.000,320,11084170,-795,0,1763288918,13198.526565339991,362.7220771499997,54054.29353896001 2025-11-16,10:28:40.000,320,11084142,-795,0,1763288919,13198.48614747999,362.53175064000243,54054.32148744001 2025-11-16,10:28:41.000,320,11084157,-795,0,1763288920,13198.317739729995,362.52470151000307,54054.251616240006 2025-11-16,10:28:42.000,320,11084169,-795,0,1763288921,13198.08196887999,362.6797823700035,54053.846363280005 2025-11-16,10:28:43.000,320,11084219,-795,0,1763288922,13198.001133159989,362.7996175799999,54053.797453440005 2025-11-16,10:28:44.000,320,11084154,-795,0,1763288923,13197.873143269993,362.80666670999926,54053.58783984 2025-11-16,10:28:45.000,320,11084198,-795,0,1763288924,13197.704735519997,362.7784701900018,54053.629762560005 2025-11-16,10:28:46.000,320,11084148,-795,0,1763288925,13197.617163490002,362.6374875900001,54053.608801200004 2025-11-16,10:28:47.000,320,11084163,-795,0,1763288926,13197.394865260001,362.63043846000073,54053.68565952 2025-11-16,10:28:48.000,320,11084183,-795,0,1763288927,13197.415074190001,362.70797889000096,54053.61578832 2025-11-16,10:28:49.000,320,11084148,-795,0,1763288928,13197.354447400001,362.7361754099984,54053.56687848 2025-11-16,10:28:50.000,320,11084178,-795,0,1763288929,13197.280347989996,362.7009297600016,54053.45508456001 2025-11-16,10:28:51.000,320,11084128,-795,0,1763288930,13196.98395034999,362.63043846000073,54053.30835504 2025-11-16,10:28:52.000,320,11084188,-795,0,1763288931,13196.754915809994,362.51060325000435,54052.82624376 2025-11-16,10:28:53.000,320,11084190,-795,0,1763288932,13196.465254479997,362.3907680400007,54052.95201192001 2025-11-16,10:28:54.000,320,11084142,-795,0,1763288933,13196.283374109997,362.28503109000303,54053.00092176001 2025-11-16,10:28:55.000,320,11084191,-795,0,1763288934,13196.01392171,362.2779819600037,54053.13367704 2025-11-16,10:28:56.000,320,11084154,-795,0,1763288935,13195.82530502999,362.3061784800011,54053.06380584 2025-11-16,10:28:57.000,320,11084144,-795,0,1763288936,13195.697315139994,362.2920802200024,54052.98694752 2025-11-16,10:28:58.000,320,11084097,-795,0,1763288937,13195.535643699994,362.3061784800011,54052.79829528 2025-11-16,10:28:59.000,320,11084160,-795,0,1763288938,13195.515434769994,362.4048662999994,54052.71444984001 2025-11-16,10:29:00.000,320,11084182,-795,0,1763288939,13195.569325249999,362.55994715999987,54052.78432104001 2025-11-16,10:29:01.000,320,11084174,-795,0,1763288940,13195.72426037999,362.6374875900001,54052.42797792001 2025-11-16,10:29:02.000,320,11084149,-795,0,1763288941,13195.72426037999,362.70797889000096,54052.015737839996 2025-11-16,10:29:03.000,320,11084212,-795,0,1763288942,13195.86572288999,362.7502736700044,54052.218364320004 2025-11-16,10:29:04.000,320,11084114,-795,0,1763288943,13195.80509609999,362.72912627999904,54052.37906808001 2025-11-16,10:29:05.000,320,11084127,-795,0,1763288944,13195.71078776,362.7361754099984,54052.386055200004 2025-11-16,10:29:06.000,320,11084146,-795,0,1763288945,13195.737732999994,362.74322453999775,54052.39304232 2025-11-16,10:29:07.000,320,11084183,-795,0,1763288946,13195.798359789995,362.80666670999926,54052.351119599996 2025-11-16,10:29:08.000,320,11084178,-795,0,1763288947,13195.64342465999,362.9969932200038,54052.1065704 2025-11-16,10:29:09.000,320,11084148,-795,0,1763288948,13195.542380009989,363.22256537999783,54051.79913712 2025-11-16,10:29:10.000,320,11084190,-795,0,1763288949,13195.448071669998,363.44813753999915,54051.67336896 2025-11-16,10:29:11.000,320,11084147,-795,0,1763288950,13195.475016909993,363.6032183999996,54051.63843336001 2025-11-16,10:29:12.000,320,11084200,-795,0,1763288951,13195.441335359988,363.4692849300045,54051.54061368001 2025-11-16,10:29:13.000,320,11084187,-795,0,1763288952,13195.400917499988,363.3776462399983,54051.966828 2025-11-16,10:29:14.000,320,11084109,-795,0,1763288953,13195.407653809998,363.1732214700023,54052.001763600005 2025-11-16,10:29:15.000,320,11084159,-795,0,1763288954,13195.461544289989,362.97584582999843,54051.952853760005 2025-11-16,10:29:16.000,320,11084157,-795,0,1763288955,13195.650160969999,362.8630597500014,54052.16246736001 2025-11-16,10:29:17.000,320,11084174,-795,0,1763288956,13195.818568719995,362.820764969998,54052.21137720001 2025-11-16,10:29:18.000,320,11084167,-795,0,1763288957,13196.01392171,362.8983053999982,54051.82009848 2025-11-16,10:29:19.000,320,11084192,-795,0,1763288958,13196.03413064,362.94060018000164,54051.834072720005 2025-11-16,10:29:20.000,320,11084142,-795,0,1763288959,13196.11496636,362.9124036600042,54051.94586664001 2025-11-16,10:29:21.000,320,11084144,-795,0,1763288960,13196.128438979991,362.9335510500023,54052.26727416 2025-11-16,10:29:22.000,320,11084208,-795,0,1763288961,13196.202538389996,362.87010888000077,54051.95984088 2025-11-16,10:29:23.000,320,11084214,-795,0,1763288962,13196.431572929992,362.9687966999991,54052.183428719996 2025-11-16,10:29:24.000,320,11084187,-795,0,1763288963,13196.606716989998,363.08863191000273,54052.16246736001 2025-11-16,10:29:25.000,320,11084151,-795,0,1763288964,13196.734706879994,363.1802706000017,54052.48387488 2025-11-16,10:29:26.000,320,11084162,-795,0,1763288965,13196.795333669994,363.20141798999975,54052.58868168 2025-11-16,10:29:27.000,320,11084144,-795,0,1763288966,13196.734706879994,363.11682843000017,54052.28124840001 2025-11-16,10:29:28.000,320,11084164,-795,0,1763288967,13196.653871159993,363.0463371299993,54052.183428719996 2025-11-16,10:29:29.000,320,11084146,-795,0,1763288968,13196.492199719993,362.947649310001,54052.12753176 2025-11-16,10:29:30.000,320,11084160,-795,0,1763288969,13196.296846730002,362.91945279000356,54052.56772032001 2025-11-16,10:29:31.000,320,11084137,-795,0,1763288970,13195.99371278,362.8630597500014,54052.5607332 2025-11-16,10:29:32.000,320,11084147,-795,0,1763288971,13195.475016909993,362.60929107000266,54052.09958328 2025-11-16,10:29:33.000,320,11084148,-795,0,1763288972,13195.373972259993,362.60929107000266,54052.53977184 2025-11-16,10:29:34.000,320,11084182,-795,0,1763288973,13195.091047239992,362.6515858499988,54052.52579760001 2025-11-16,10:29:35.000,320,11084167,-795,0,1763288974,13194.91590318,362.6374875900001,54052.37208096 2025-11-16,10:29:36.000,320,11084130,-795,0,1763288975,13194.680132329995,362.5881436800046,54052.14150600001 2025-11-16,10:29:37.000,320,11084128,-795,0,1763288976,13194.47130672,362.42601369000477,54052.23233856001 2025-11-16,10:29:38.000,320,11084171,-795,0,1763288977,13194.235535869993,362.3202767399998,54052.32317112 2025-11-16,10:29:39.000,320,11084193,-795,0,1763288978,13193.993028709992,362.24978543999896,54052.51182336 2025-11-16,10:29:40.000,320,11084178,-795,0,1763288979,13193.703367379996,362.15814675,54052.30919688001 2025-11-16,10:29:41.000,320,11084224,-795,0,1763288980,13193.48780545999,362.06650806000107,54052.316184 2025-11-16,10:29:42.000,320,11084222,-795,0,1763288981,13193.3126614,361.92552545999933,54051.952853760005 2025-11-16,10:29:43.000,320,11084173,-795,0,1763288982,13193.3126614,362.0594589300017,54052.27426128 2025-11-16,10:29:44.000,320,11084111,-795,0,1763288983,13193.218353059994,362.2709328300043,54052.00875072 2025-11-16,10:29:45.000,320,11084195,-795,0,1763288984,13193.036472689993,362.5035541199977,54051.87599544001 2025-11-16,10:29:46.000,320,11084131,-795,0,1763288985,13192.746811359997,362.48240672999964,54051.75022728 2025-11-16,10:29:47.000,320,11084187,-795,0,1763288986,13192.544722059996,362.4542102100022,54052.13451888 2025-11-16,10:29:48.000,320,11084198,-795,0,1763288987,13192.33589645,362.4401119500035,54052.15548024 2025-11-16,10:29:49.000,320,11084165,-795,0,1763288988,13192.24832441999,362.39781717000005,54052.33015824001 2025-11-16,10:29:50.000,320,11084161,-795,0,1763288989,13192.33589645,362.31322761000047,54052.288235520005 2025-11-16,10:29:51.000,320,11084136,-795,0,1763288990,13192.37631431,362.2638836999977,54052.316184 2025-11-16,10:29:52.000,320,11084139,-795,0,1763288991,13192.31568752,362.3273258699992,54051.97381512001 2025-11-16,10:29:53.000,320,11084178,-795,0,1763288992,13192.443677409996,362.49650498999836,54051.848046959996 2025-11-16,10:29:54.000,320,11084183,-795,0,1763288993,13192.241588109995,362.616340200002,54051.80612424001 2025-11-16,10:29:55.000,320,11084173,-795,0,1763288994,13192.04623511999,362.60929107000266,54051.91093104 2025-11-16,10:29:56.000,320,11084146,-795,0,1763288995,13191.918245229994,362.5740454199986,54052.25329992 2025-11-16,10:29:57.000,320,11084132,-795,0,1763288996,13191.783519029988,362.52470151000307,54052.12753176 2025-11-16,10:29:58.000,320,11084173,-795,0,1763288997,13191.648792829998,362.5176523800037,54052.120544640005 2025-11-16,10:29:59.000,320,11084201,-795,0,1763288998,13191.601638660002,362.616340200002,54052.288235520005 2025-11-16,10:30:00.000,320,11084103,-795,0,1763288999,13191.466912459997,362.72912627999904,54052.21137720001 2025-11-16,10:30:01.000,320,11084137,-795,0,1763289000,13191.332186259991,362.72912627999904,54051.79913712 2025-11-16,10:30:02.000,320,11084186,-795,0,1763289001,13191.13683327,362.7150280200003,54051.5825364 2025-11-16,10:30:03.000,320,11084173,-795,0,1763289002,13191.163778509996,362.7361754099984,54051.79913712 2025-11-16,10:30:04.000,320,11084192,-795,0,1763289003,13191.03578862,362.63043846000073,54051.82009848 2025-11-16,10:30:05.000,320,11084158,-795,0,1763289004,13190.98863444999,362.60929107000266,54052.26727416 2025-11-16,10:30:06.000,320,11084193,-795,0,1763289005,13190.86738086999,362.5528980300005,54052.13451888 2025-11-16,10:30:07.000,320,11084189,-795,0,1763289006,13190.705709429989,362.55994715999987,54052.071634800006 2025-11-16,10:30:08.000,320,11084167,-795,0,1763289007,13190.490147509998,362.7150280200003,54051.85503408001 2025-11-16,10:30:09.000,320,11084191,-795,0,1763289008,13190.449729649998,362.9265019200029,54051.8620212 2025-11-16,10:30:10.000,320,11084125,-795,0,1763289009,13190.321739760002,362.9617475699997,54051.400871280006 2025-11-16,10:30:11.000,320,11084141,-795,0,1763289010,13190.402575480002,363.1238775599995,54051.4078584 2025-11-16,10:30:12.000,320,11084172,-795,0,1763289011,13190.402575480002,363.1732214700023,54051.39388416001 2025-11-16,10:30:13.000,320,11084208,-795,0,1763289012,13190.564246919988,363.25076190000254,54051.95984088 2025-11-16,10:30:14.000,320,11084172,-795,0,1763289013,13190.672027879998,363.2578110300019,54052.26028704001 2025-11-16,10:30:15.000,320,11084151,-795,0,1763289014,13190.678764189994,363.2366636400038,54052.183428719996 2025-11-16,10:30:16.000,320,11084184,-795,0,1763289015,13190.665291569989,363.33535146000213,54052.19740296 2025-11-16,10:30:17.000,320,11084121,-795,0,1763289016,13190.611401089998,363.32830233000277,54051.94586664001 2025-11-16,10:30:18.000,320,11084165,-795,0,1763289017,13190.752863599999,363.4551866699985,54052.05766056 2025-11-16,10:30:19.000,320,11084173,-795,0,1763289018,13190.921271349995,363.5891201400009,54051.80612424001 2025-11-16,10:30:20.000,320,11084182,-795,0,1763289019,13191.062733859995,363.737151870002,54051.82708560001 2025-11-16,10:30:21.000,320,11084170,-795,0,1763289020,13191.10988802999,363.85698707999836,54051.785162880005 2025-11-16,10:30:22.000,320,11084144,-795,0,1763289021,13191.062733859995,363.95567490000394,54051.903943920006 2025-11-16,10:30:23.000,320,11084182,-795,0,1763289022,13191.251350539991,364.10370662999776,54052.21137720001 2025-11-16,10:30:24.000,320,11084130,-795,0,1763289023,13191.271559469991,364.10370662999776,54052.239325680006 2025-11-16,10:30:25.000,320,11084174,-795,0,1763289024,13191.311977329991,364.11780489000375,54052.16246736001 2025-11-16,10:30:26.000,320,11084171,-795,0,1763289025,13191.493857699992,364.2587874899982,54052.13451888 2025-11-16,10:30:27.000,320,11084180,-795,0,1763289026,13191.628583899997,364.1882961900046,54051.87599544001 2025-11-16,10:30:28.000,320,11084195,-795,0,1763289027,13191.689210689998,364.05436272000225,54051.65939472001 2025-11-16,10:30:29.000,320,11084219,-795,0,1763289028,13191.850882129998,363.99092055000074,54051.80612424001 2025-11-16,10:30:30.000,320,11084190,-795,0,1763289029,13191.972135709999,363.9133801200005,54051.81311136 2025-11-16,10:30:31.000,320,11084193,-795,0,1763289030,13192.09338929,363.78649578000477,54052.050673440004 2025-11-16,10:30:32.000,320,11084171,-795,0,1763289031,13192.04623511999,363.6173166599983,54051.69433032 2025-11-16,10:30:33.000,320,11084178,-795,0,1763289032,13192.37631431,363.5538744900041,54051.87599544001 2025-11-16,10:30:34.000,320,11084166,-795,0,1763289033,13192.531249439991,363.47633406000386,54051.82708560001 2025-11-16,10:30:35.000,320,11084152,-795,0,1763289034,13192.746811359997,363.51157971000066,54051.952853760005 2025-11-16,10:30:36.000,320,11084128,-795,0,1763289035,13192.847856009997,363.5538744900041,54051.68734320001 2025-11-16,10:30:37.000,320,11084182,-795,0,1763289036,13193.049945309998,363.6314149200043,54051.57554928 2025-11-16,10:30:38.000,320,11084173,-795,0,1763289037,13193.198144129994,363.6384640500037,54051.63843336001 2025-11-16,10:30:39.000,320,11084160,-795,0,1763289038,13193.400233429995,363.6525623100024,54051.9318924 2025-11-16,10:30:40.000,320,11084134,-795,0,1763289039,13193.43391498,363.59616927000025,54051.97381512001 2025-11-16,10:30:41.000,320,11084130,-795,0,1763289040,13193.481069149995,363.6243657899977,54052.19740296 2025-11-16,10:30:42.000,320,11084150,-795,0,1763289041,13193.48780545999,363.65961144000175,54051.91093104 2025-11-16,10:30:43.000,320,11084131,-795,0,1763289042,13193.669685829991,363.78649578000477,54052.050673440004 2025-11-16,10:30:44.000,320,11084178,-795,0,1763289043,13193.797675720001,363.8781344700037,54052.06464768001 2025-11-16,10:30:45.000,320,11084159,-795,0,1763289044,13194.060391810002,363.9627240300033,54052.00875072 2025-11-16,10:30:46.000,320,11084164,-795,0,1763289045,13194.235535869993,364.0473135900029,54052.1065704 2025-11-16,10:30:47.000,320,11084203,-795,0,1763289046,13194.275953729993,364.11780489000375,54051.91093104 2025-11-16,10:30:48.000,320,11084124,-795,0,1763289047,13194.282690039989,364.1460014100012,54052.12753176 2025-11-16,10:30:49.000,320,11084157,-795,0,1763289048,13194.46457040999,364.0755101100003,54052.20439008 2025-11-16,10:30:50.000,320,11084154,-795,0,1763289049,13194.478043029994,364.06846098000096,54052.26727416 2025-11-16,10:30:51.000,320,11084168,-795,0,1763289050,13194.54540612999,364.0966574999984,54052.26727416 2025-11-16,10:30:52.000,320,11084156,-795,0,1763289051,13194.599296609995,364.06846098000096,54052.120544640005 2025-11-16,10:30:53.000,320,11084182,-795,0,1763289052,13194.720550189995,364.0402644600035,54052.12753176 2025-11-16,10:30:54.000,320,11084168,-795,0,1763289053,13194.963057349996,364.06846098000096,54052.09958328 2025-11-16,10:30:55.000,320,11084187,-795,0,1763289054,13195.225773439997,364.11780489000375,54052.120544640005 2025-11-16,10:30:56.000,320,11084087,-795,0,1763289055,13195.535643699994,364.23764010000014,54052.14150600001 2025-11-16,10:30:57.000,320,11084170,-795,0,1763289056,13195.636688349994,364.37862270000187,54052.239325680006 2025-11-16,10:30:58.000,320,11084173,-795,0,1763289057,13195.82530502999,364.4773105200002,54052.33015824001 2025-11-16,10:30:59.000,320,11084194,-795,0,1763289058,13195.98697646999,364.6041948600032,54052.455926400005 2025-11-16,10:31:00.000,320,11084204,-795,0,1763289059,13196.135175290001,364.54780182000104,54052.56772032001 2025-11-16,10:31:01.000,320,11084169,-795,0,1763289060,13196.067812189991,364.5337035600023,54052.43496504 2025-11-16,10:31:02.000,320,11084156,-795,0,1763289061,13195.960031229995,364.35042618000443,54051.85503408001 2025-11-16,10:31:03.000,320,11084139,-795,0,1763289062,13196.242956249996,364.33632791999844,54052.39304232 2025-11-16,10:31:04.000,320,11084145,-795,0,1763289063,13196.276637800001,364.2305909700008,54052.43496504 2025-11-16,10:31:05.000,320,11084164,-795,0,1763289064,13196.290110419992,364.16714879999927,54052.553746080004 2025-11-16,10:31:06.000,320,11084169,-795,0,1763289065,13196.141911599996,364.13895228000183,54052.60265592 2025-11-16,10:31:07.000,320,11084186,-795,0,1763289066,13196.162120529996,364.16714879999927,54052.67951424 2025-11-16,10:31:08.000,320,11084144,-795,0,1763289067,13196.202538389996,364.1319031500025,54052.7004756 2025-11-16,10:31:09.000,320,11084154,-795,0,1763289068,13196.323791969997,364.0825592399997,54052.840218000005 2025-11-16,10:31:10.000,320,11084193,-795,0,1763289069,13196.391155069992,364.1600996699999,54052.854192239996 2025-11-16,10:31:11.000,320,11084175,-795,0,1763289070,13196.647134849998,364.16714879999927,54052.49784912001 2025-11-16,10:31:12.000,320,11084185,-795,0,1763289071,13196.667343779998,364.0614118500016,54052.1764416 2025-11-16,10:31:13.000,320,11084152,-795,0,1763289072,13196.896378319994,364.08960836999904,54052.54675896001 2025-11-16,10:31:14.000,320,11084138,-795,0,1763289073,13196.869433079999,364.10370662999776,54052.92406344 2025-11-16,10:31:15.000,320,11084198,-795,0,1763289074,13196.829015219999,364.1460014100012,54053.04983160001 2025-11-16,10:31:16.000,320,11084186,-795,0,1763289075,13196.727970569998,364.06846098000096,54053.07079296001 2025-11-16,10:31:17.000,320,11084169,-795,0,1763289076,13196.660607469988,363.976822290002,54052.96598616 2025-11-16,10:31:18.000,320,11084217,-795,0,1763289077,13196.532617579993,363.9486257700046,54052.93803768 2025-11-16,10:31:19.000,320,11084211,-795,0,1763289078,13196.471990789993,363.94157663999795,54052.98694752 2025-11-16,10:31:20.000,320,11084152,-795,0,1763289079,13196.377682450002,363.85698707999836,54052.623617280005 2025-11-16,10:31:21.000,320,11084174,-795,0,1763289080,13196.317055660002,363.69485708999855,54052.5607332 2025-11-16,10:31:22.000,320,11084165,-795,0,1763289081,13196.141911599996,363.51862884,54052.218364320004 2025-11-16,10:31:23.000,320,11084236,-795,0,1763289082,13196.121702669996,363.5397762299981,54052.686501359996 2025-11-16,10:31:24.000,320,11084175,-795,0,1763289083,13196.01392171,363.4269901500011,54052.686501359996 2025-11-16,10:31:25.000,320,11084161,-795,0,1763289084,13195.99371278,363.32830233000277,54052.82624376 2025-11-16,10:31:26.000,320,11084170,-795,0,1763289085,13195.919613369995,363.1732214700023,54052.84720512 2025-11-16,10:31:27.000,320,11084141,-795,0,1763289086,13195.879195509995,363.0322388700006,54052.91707632 2025-11-16,10:31:28.000,320,11084121,-795,0,1763289087,13195.858986579995,362.9617475699997,54052.574707440006 2025-11-16,10:31:29.000,320,11084092,-795,0,1763289088,13195.818568719995,362.8630597500014,54052.46990064 2025-11-16,10:31:30.000,320,11084170,-795,0,1763289089,13195.697315139994,362.8630597500014,54052.490862 2025-11-16,10:31:31.000,320,11084172,-795,0,1763289090,13195.535643699994,362.89125626999885,54052.37208096 2025-11-16,10:31:32.000,320,11084127,-795,0,1763289091,13195.421126429988,362.7502736700044,54052.39304232 2025-11-16,10:31:33.000,320,11084163,-795,0,1763289092,13195.549116319999,362.7643719300031,54052.66554000001 2025-11-16,10:31:34.000,320,11084166,-795,0,1763289093,13195.656897279994,362.79256845000054,54052.81226952001 2025-11-16,10:31:35.000,320,11084166,-795,0,1763289094,13195.69057883,362.8842071399995,54052.86816648 2025-11-16,10:31:36.000,320,11084152,-795,0,1763289095,13195.73099669,362.87715801000013,54052.90310208001 2025-11-16,10:31:37.000,320,11084139,-795,0,1763289096,13195.64342465999,362.75732280000375,54052.490862 2025-11-16,10:31:38.000,320,11084153,-795,0,1763289097,13195.373972259993,362.5528980300005,54052.351119599996 2025-11-16,10:31:39.000,320,11084224,-795,0,1763289098,13195.151674029992,362.4401119500035,54052.337145360005 2025-11-16,10:31:40.000,320,11084158,-795,0,1763289099,13195.003475209996,362.2709328300043,54052.742398320006 2025-11-16,10:31:41.000,320,11084144,-795,0,1763289100,13194.821594839996,362.31322761000047,54052.82624376 2025-11-16,10:31:42.000,320,11084148,-795,0,1763289101,13194.53193351,362.2779819600037,54052.46291352 2025-11-16,10:31:43.000,320,11084187,-795,0,1763289102,13194.430888859999,362.38371891000133,54052.7703468 2025-11-16,10:31:44.000,320,11084135,-795,0,1763289103,13194.302898969989,362.2427363099996,54052.83323088001 2025-11-16,10:31:45.000,320,11084098,-795,0,1763289104,13194.019973950002,362.07355719000043,54052.73541120001 2025-11-16,10:31:46.000,320,11084175,-795,0,1763289105,13193.817884650001,361.85503415999847,54052.34413248 2025-11-16,10:31:47.000,320,11084181,-795,0,1763289106,13193.57537749,361.7633954699995,54051.99477648001 2025-11-16,10:31:48.000,320,11084189,-795,0,1763289107,13193.602322729996,361.7633954699995,54052.15548024 2025-11-16,10:31:49.000,320,11084199,-795,0,1763289108,13193.521487009995,361.7704445999989,54052.59566880001 2025-11-16,10:31:50.000,320,11084144,-795,0,1763289109,13193.400233429995,361.77749372999824,54052.58169456 2025-11-16,10:31:51.000,320,11084173,-795,0,1763289110,13193.3126614,361.72110069000337,54052.52579760001 2025-11-16,10:31:52.000,320,11084146,-795,0,1763289111,13193.043208999989,361.5237250499995,54052.23233856001 2025-11-16,10:31:53.000,320,11084127,-795,0,1763289112,13193.029736379998,361.5237250499995,54052.4209908 2025-11-16,10:31:54.000,320,11084192,-795,0,1763289113,13192.847856009997,361.460282879998,54052.36509384 2025-11-16,10:31:55.000,320,11084155,-795,0,1763289114,13192.780492910002,361.3756933199984,54051.98080224 2025-11-16,10:31:56.000,320,11084147,-795,0,1763289115,13192.834383389993,361.24880898000265,54051.97381512001 2025-11-16,10:31:57.000,320,11084179,-795,0,1763289116,13192.908482799998,361.3052020200048,54052.08560904 2025-11-16,10:31:58.000,320,11084154,-795,0,1763289117,13192.888273869998,361.460282879998,54052.37906808001 2025-11-16,10:31:59.000,320,11084133,-795,0,1763289118,13192.773756599992,361.5730689600023,54052.35810672001 2025-11-16,10:32:00.000,320,11084097,-795,0,1763289119,13192.618821470001,361.5378233099982,54052.183428719996 2025-11-16,10:32:01.000,320,11084129,-795,0,1763289120,13192.490831579991,361.3615950599997,54052.28124840001 2025-11-16,10:32:02.000,320,11084178,-795,0,1763289121,13192.25506073,361.05143333999877,54051.93887952 2025-11-16,10:32:03.000,320,11084178,-795,0,1763289122,13192.16748869999,361.0302859500007,54052.050673440004 2025-11-16,10:32:04.000,320,11084192,-795,0,1763289123,13191.951926779999,361.0302859500007,54051.82009848 2025-11-16,10:32:05.000,320,11084160,-795,0,1763289124,13191.675738069993,361.0091385600026,54051.75721440001 2025-11-16,10:32:06.000,320,11084162,-795,0,1763289125,13191.581429730002,360.9809420399979,54052.0366992 2025-11-16,10:32:07.000,320,11084163,-795,0,1763289126,13191.460176150002,360.9034016099977,54052.35810672001 2025-11-16,10:32:08.000,320,11084175,-795,0,1763289127,13191.460176150002,360.8117629199987,54052.19041584001 2025-11-16,10:32:09.000,320,11084186,-795,0,1763289128,13191.460176150002,360.80471378999937,54052.12753176 2025-11-16,10:32:10.000,320,11084195,-795,0,1763289129,13191.338922570001,360.8470085700028,54051.98080224 2025-11-16,10:32:11.000,320,11084129,-795,0,1763289130,13191.271559469991,360.9809420399979,54052.04368632001 2025-11-16,10:32:12.000,320,11084199,-795,0,1763289131,13191.06947016999,360.95274552000046,54051.4078584 2025-11-16,10:32:13.000,320,11084172,-795,0,1763289132,13191.04926123999,361.10077725000156,54051.680356079996 2025-11-16,10:32:14.000,320,11084186,-795,0,1763289133,13191.19746006,361.0584824699981,54051.89695680001 2025-11-16,10:32:15.000,320,11084209,-795,0,1763289134,13191.21766899,361.00208943000325,54052.1065704 2025-11-16,10:32:16.000,320,11084214,-795,0,1763289135,13191.318713640001,360.91749987000367,54052.06464768001 2025-11-16,10:32:17.000,320,11084166,-795,0,1763289136,13191.25808685,360.8681559600009,54052.19041584001 2025-11-16,10:32:18.000,320,11084175,-795,0,1763289137,13191.08967909999,360.9315981300024,54051.99477648001 2025-11-16,10:32:19.000,320,11084169,-795,0,1763289138,13190.90779872999,361.0584824699981,54051.9318924 2025-11-16,10:32:20.000,320,11084173,-795,0,1763289139,13191.02905230999,361.1712685500024,54052.20439008 2025-11-16,10:32:21.000,320,11084193,-795,0,1763289140,13190.98863444999,361.1430720299977,54051.97381512001 2025-11-16,10:32:22.000,320,11084176,-795,0,1763289141,13190.820226699994,361.128973769999,54051.75022728 2025-11-16,10:32:23.000,320,11084185,-795,0,1763289142,13190.80675407999,361.16421942000306,54051.87599544001 2025-11-16,10:32:24.000,320,11084124,-795,0,1763289143,13190.672027879998,361.19946506999986,54052.12753176 2025-11-16,10:32:25.000,320,11084162,-795,0,1763289144,13190.436257029993,361.24880898000265,54052.22535144 2025-11-16,10:32:26.000,320,11084199,-795,0,1763289145,13190.213958799992,361.2699563700007,54052.120544640005 2025-11-16,10:32:27.000,320,11084204,-795,0,1763289146,13189.89735223,361.3756933199984,54051.98778936 2025-11-16,10:32:28.000,320,11084205,-795,0,1763289147,13189.675054,361.3615950599997,54052.0366992 2025-11-16,10:32:29.000,320,11084187,-795,0,1763289148,13189.60769089999,361.3545459300003,54052.08560904 2025-11-16,10:32:30.000,320,11084175,-795,0,1763289149,13189.452755769998,361.29815288999816,54051.848046959996 2025-11-16,10:32:31.000,320,11084199,-795,0,1763289150,13189.371920049998,361.3615950599997,54051.76420152 2025-11-16,10:32:32.000,320,11084162,-795,0,1763289151,13189.291084329998,361.4884794000027,54051.58952352001 2025-11-16,10:32:33.000,320,11084173,-795,0,1763289152,13189.392128979998,361.55897070000356,54051.92490528001 2025-11-16,10:32:34.000,320,11084110,-795,0,1763289153,13189.405601599989,361.60831460999907,54051.97381512001 2025-11-16,10:32:35.000,320,11084200,-795,0,1763289154,13189.472964699999,361.61536373999843,54051.97381512001 2025-11-16,10:32:36.000,320,11084208,-795,0,1763289155,13189.621163519994,361.6012654799997,54052.00875072 2025-11-16,10:32:37.000,320,11084188,-795,0,1763289156,13189.78957126999,361.50962679000077,54051.81311136 2025-11-16,10:32:38.000,320,11084150,-795,0,1763289157,13190.03881474,361.43208636000054,54051.79913712 2025-11-16,10:32:39.000,320,11084161,-795,0,1763289158,13190.281321900002,361.44618461999926,54051.736253040006 2025-11-16,10:32:40.000,320,11084161,-795,0,1763289159,13190.469938579998,361.3545459300003,54051.617472000005 2025-11-16,10:32:41.000,320,11084151,-795,0,1763289160,13190.705709429989,361.19946506999986,54051.76420152 2025-11-16,10:32:42.000,320,11084166,-795,0,1763289161,13190.85390825,360.93864726000174,54051.86900832 2025-11-16,10:32:43.000,320,11084199,-795,0,1763289162,13191.19072374999,360.7835664000013,54051.8620212 2025-11-16,10:32:44.000,320,11084180,-795,0,1763289163,13191.574693419992,360.6566820599983,54051.91791816 2025-11-16,10:32:45.000,320,11084207,-795,0,1763289164,13192.02602618999,360.54389598000125,54052.1065704 2025-11-16,10:32:46.000,320,11084150,-795,0,1763289165,13192.423468479996,360.52979772000253,54052.1764416 2025-11-16,10:32:47.000,320,11084145,-795,0,1763289166,13192.800701840002,360.5861907600047,54051.966828 2025-11-16,10:32:48.000,320,11084190,-795,0,1763289167,13193.150989959999,360.57914162999805,54051.88996968 2025-11-16,10:32:49.000,320,11084158,-795,0,1763289168,13193.49454177,360.684878580003,54052.07862192 2025-11-16,10:32:50.000,320,11084179,-795,0,1763289169,13193.817884650001,360.85405770000216,54052.26028704001 2025-11-16,10:32:51.000,320,11084174,-795,0,1763289170,13194.195118009993,360.9950403000039,54052.51182336 2025-11-16,10:32:52.000,320,11084190,-795,0,1763289171,13194.58582398999,361.0091385600026,54052.53278472 2025-11-16,10:32:53.000,320,11084165,-795,0,1763289172,13194.996738900001,361.10077725000156,54052.54675896001 2025-11-16,10:32:54.000,320,11084161,-795,0,1763289173,13195.434599049993,361.255858110002,54052.77733392 2025-11-16,10:32:55.000,320,11084163,-795,0,1763289174,13195.66363358999,361.28405462999945,54052.81925664 2025-11-16,10:32:56.000,320,11084214,-795,0,1763289175,13195.88593181999,361.3193002800035,54052.58868168 2025-11-16,10:32:57.000,320,11084150,-795,0,1763289176,13196.03413064,361.3615950599997,54052.44195216 2025-11-16,10:32:58.000,320,11084162,-795,0,1763289177,13196.269901489992,361.4391354899999,54052.58169456 2025-11-16,10:32:59.000,320,11084193,-795,0,1763289178,13196.498936030002,361.44618461999926,54053.07079296001 2025-11-16,10:33:00.000,320,11084183,-795,0,1763289179,13196.546090199998,361.5378233099982,54053.07079296001 2025-11-16,10:33:01.000,320,11084189,-795,0,1763289180,13196.445045549997,361.4250372300012,54052.7703468 2025-11-16,10:33:02.000,320,11084165,-795,0,1763289181,13196.640398539988,361.4884794000027,54052.90310208001 2025-11-16,10:33:03.000,320,11084182,-795,0,1763289182,13196.795333669994,361.5025776600014,54053.06380584 2025-11-16,10:33:04.000,320,11084157,-795,0,1763289183,13197.02436820999,361.460282879998,54053.14066416 2025-11-16,10:33:05.000,320,11084150,-795,0,1763289184,13197.179303339995,361.3897915800044,54052.83323088001 2025-11-16,10:33:06.000,320,11084143,-795,0,1763289185,13197.367920019991,361.39684071000374,54052.791308160005 2025-11-16,10:33:07.000,320,11084148,-795,0,1763289186,13197.448755739992,361.48143027000333,54052.63759152 2025-11-16,10:33:08.000,320,11084177,-795,0,1763289187,13197.549800389992,361.6365111300038,54052.99393464 2025-11-16,10:33:09.000,320,11084170,-795,0,1763289188,13197.644108729997,361.8127393800023,54053.03585736 2025-11-16,10:33:10.000,320,11084170,-795,0,1763289189,13197.691262899993,361.92552545999933,54053.056818720004 2025-11-16,10:33:11.000,320,11084160,-795,0,1763289190,13197.576745630002,361.91847633,54052.99393464 2025-11-16,10:33:12.000,320,11084163,-795,0,1763289191,13197.435283120001,361.7492972100008,54052.70746272 2025-11-16,10:33:13.000,320,11084171,-795,0,1763289192,13197.475700980001,361.5730689600023,54052.742398320006 2025-11-16,10:33:14.000,320,11084175,-795,0,1763289193,13197.421810499996,361.41093897000246,54052.25329992 2025-11-16,10:33:15.000,320,11084165,-795,0,1763289194,13197.549800389992,361.53077417999884,54052.59566880001 2025-11-16,10:33:16.000,320,11084216,-795,0,1763289195,13197.536327770002,361.6224128699978,54052.6306044 2025-11-16,10:33:17.000,320,11084146,-795,0,1763289196,13197.361183709996,361.699953299998,54052.81226952001 2025-11-16,10:33:18.000,320,11084150,-795,0,1763289197,13197.23319382,361.6717567800006,54052.76335968001 2025-11-16,10:33:19.000,320,11084166,-795,0,1763289198,13197.18603964999,361.67880590999994,54052.889127840004 2025-11-16,10:33:20.000,320,11084123,-795,0,1763289199,13197.09173131,361.7986411200036,54052.854192239996 2025-11-16,10:33:21.000,320,11084156,-795,0,1763289200,13196.97047773,361.8973289400019,54052.742398320006 2025-11-16,10:33:22.000,320,11084133,-795,0,1763289201,13196.86269676999,361.75634634000016,54051.952853760005 2025-11-16,10:33:23.000,320,11084200,-795,0,1763289202,13196.99068666,361.84093589999975,54052.30220976 2025-11-16,10:33:24.000,320,11084172,-795,0,1763289203,13197.058049759995,361.8832306800032,54052.407016560006 2025-11-16,10:33:25.000,320,11084194,-795,0,1763289204,13197.159094409995,361.93962371999805,54052.53977184 2025-11-16,10:33:26.000,320,11084175,-795,0,1763289205,13197.320765849996,361.96782024000277,54052.63759152 2025-11-16,10:33:27.000,320,11084181,-795,0,1763289206,13197.408337879991,361.9325745899987,54052.46291352 2025-11-16,10:33:28.000,320,11084117,-795,0,1763289207,13197.428546809992,362.0312624100043,54052.64457864001 2025-11-16,10:33:29.000,320,11084156,-795,0,1763289208,13197.455492050001,362.0594589300017,54052.52579760001 2025-11-16,10:33:30.000,320,11084180,-795,0,1763289209,13197.462228359997,362.07355719000043,54052.455926400005 2025-11-16,10:33:31.000,320,11084180,-795,0,1763289210,13197.516118840002,362.1299502300026,54051.99477648001 2025-11-16,10:33:32.000,320,11084230,-795,0,1763289211,13197.421810499996,362.1440484900013,54051.7222788 2025-11-16,10:33:33.000,320,11084201,-795,0,1763289212,13197.543064079997,362.2779819600037,54051.82708560001 2025-11-16,10:33:34.000,320,11084204,-795,0,1763289213,13197.792307549993,362.4401119500035,54052.23233856001 2025-11-16,10:33:35.000,320,11084196,-795,0,1763289214,13197.873143269993,362.4542102100022,54052.19740296 2025-11-16,10:33:36.000,320,11084152,-795,0,1763289215,13197.947242679998,362.3273258699992,54052.05766056 2025-11-16,10:33:37.000,320,11084137,-795,0,1763289216,13198.048287329999,362.0806063199998,54051.92490528001 2025-11-16,10:33:38.000,320,11084130,-795,0,1763289217,13198.06175994999,361.89027981000254,54051.88996968 2025-11-16,10:33:39.000,320,11084187,-795,0,1763289218,13198.16280459999,361.7845428600049,54051.93887952 2025-11-16,10:33:40.000,320,11084179,-795,0,1763289219,13198.14933198,361.7351989500021,54051.666381840005 2025-11-16,10:33:41.000,320,11084201,-795,0,1763289220,13198.196486149995,361.6717567800006,54051.4777296 2025-11-16,10:33:42.000,320,11084160,-795,0,1763289221,13198.20995877,361.5519215700042,54051.212219040004 2025-11-16,10:33:43.000,320,11084191,-795,0,1763289222,13198.398575449995,361.67880590999994,54051.848046959996 2025-11-16,10:33:44.000,320,11084195,-795,0,1763289223,13198.614137370001,361.59421635000035,54051.81311136 2025-11-16,10:33:45.000,320,11084158,-795,0,1763289224,13198.762336189997,361.49552853000205,54051.75022728 2025-11-16,10:33:46.000,320,11084100,-795,0,1763289225,13198.950952869993,361.4250372300012,54051.68734320001 2025-11-16,10:33:47.000,320,11084174,-795,0,1763289226,13199.146305859998,361.33339854000224,54051.63843336001 2025-11-16,10:33:48.000,320,11084162,-795,0,1763289227,13199.36860409,361.2911037599988,54051.42881976 2025-11-16,10:33:49.000,320,11084131,-795,0,1763289228,13199.65152911,361.3756933199984,54051.50567808 2025-11-16,10:33:50.000,320,11084153,-795,0,1763289229,13199.819936859996,361.4532337499986,54051.56157504001 2025-11-16,10:33:51.000,320,11084142,-795,0,1763289230,13199.914245200001,361.4884794000027,54051.617472000005 2025-11-16,10:33:52.000,320,11084145,-795,0,1763289231,13199.853618410001,361.41093897000246,54051.57554928 2025-11-16,10:33:53.000,320,11084132,-795,0,1763289232,13199.860354719996,361.5166759200001,54051.77118864 2025-11-16,10:33:54.000,320,11084117,-795,0,1763289233,13199.813200550001,361.6294620000044,54051.547600800004 2025-11-16,10:33:55.000,320,11084174,-795,0,1763289234,13199.920981509997,361.8338867700004,54051.77118864 2025-11-16,10:33:56.000,320,11084215,-795,0,1763289235,13200.035498780002,361.77749372999824,54051.8620212 2025-11-16,10:33:57.000,320,11084209,-795,0,1763289236,13200.176961290003,361.58011809000163,54051.63843336001 2025-11-16,10:33:58.000,320,11084219,-795,0,1763289237,13200.284742249998,361.5166759200001,54051.512665199996 2025-11-16,10:33:59.000,320,11084180,-795,0,1763289238,13200.533985719994,361.5237250499995,54051.69433032 2025-11-16,10:34:00.000,320,11084154,-795,0,1763289239,13200.54745834,361.53077417999884,54051.882982560004 2025-11-16,10:34:01.000,320,11084087,-795,0,1763289240,13200.554194649994,361.67880590999994,54051.94586664001 2025-11-16,10:34:02.000,320,11084171,-795,0,1763289241,13200.352105349994,361.8338867700004,54051.64542048 2025-11-16,10:34:03.000,320,11084193,-795,0,1763289242,13200.392523209994,362.10175370999787,54051.95984088 2025-11-16,10:34:04.000,320,11084150,-795,0,1763289243,13200.311687489993,362.1651958799994,54051.94586664001 2025-11-16,10:34:05.000,320,11084192,-795,0,1763289244,13200.358841659989,362.17224500999873,54051.89695680001 2025-11-16,10:34:06.000,320,11084221,-795,0,1763289245,13200.298214869988,362.1792941399981,54051.85503408001 2025-11-16,10:34:07.000,320,11084143,-795,0,1763289246,13200.217379149988,362.2074906600028,54051.86900832 2025-11-16,10:34:08.000,320,11084180,-795,0,1763289247,13199.988344609992,362.24978543999896,54051.715291680004 2025-11-16,10:34:09.000,320,11084121,-795,0,1763289248,13199.698683279996,362.2638836999977,54052.06464768001 2025-11-16,10:34:10.000,320,11084203,-795,0,1763289249,13199.38207670999,362.1863432700047,54052.04368632001 2025-11-16,10:34:11.000,320,11084211,-795,0,1763289250,13199.159778479989,362.3273258699992,54051.98080224 2025-11-16,10:34:12.000,320,11084156,-795,0,1763289251,13198.957689180002,362.49650498999836,54051.86900832 2025-11-16,10:34:13.000,320,11084172,-795,0,1763289252,13198.870117149992,362.6515858499988,54051.81311136 2025-11-16,10:34:14.000,320,11084161,-795,0,1763289253,13198.802754049997,362.7009297600016,54051.666381840005 2025-11-16,10:34:15.000,320,11084188,-795,0,1763289254,13198.506356409991,362.7502736700044,54051.41484552 2025-11-16,10:34:16.000,320,11084124,-795,0,1763289255,13198.53330165,362.75732280000375,54051.56157504001 2025-11-16,10:34:17.000,320,11084174,-795,0,1763289256,13198.479411169996,362.7150280200003,54051.69433032 2025-11-16,10:34:18.000,320,11084071,-795,0,1763289257,13198.506356409991,362.7784701900018,54051.666381840005 2025-11-16,10:34:19.000,320,11084189,-795,0,1763289258,13198.506356409991,362.9124036600042,54051.80612424001 2025-11-16,10:34:20.000,320,11084162,-795,0,1763289259,13198.47267486,363.0110914800025,54051.77118864 2025-11-16,10:34:21.000,320,11084139,-795,0,1763289260,13198.088705189999,362.9687966999991,54051.093438 2025-11-16,10:34:22.000,320,11084225,-795,0,1763289261,13198.095441499994,363.074533650004,54051.45676824 2025-11-16,10:34:23.000,320,11084173,-795,0,1763289262,13197.900088509989,363.1450249500049,54051.36593568 2025-11-16,10:34:24.000,320,11084161,-795,0,1763289263,13197.724944449998,363.28600754999934,54051.21920616 2025-11-16,10:34:25.000,320,11084117,-795,0,1763289264,13197.684526589997,363.49748145000194,54051.31702584 2025-11-16,10:34:26.000,320,11084185,-795,0,1763289265,13197.704735519997,363.6314149200043,54051.62445912 2025-11-16,10:34:27.000,320,11084164,-795,0,1763289266,13197.657581350002,363.78649578000477,54051.449781120005 2025-11-16,10:34:28.000,320,11084165,-795,0,1763289267,13197.711471829993,363.77944664999814,54051.46375536 2025-11-16,10:34:29.000,320,11084154,-795,0,1763289268,13197.792307549993,363.7160044800039,54051.62445912 2025-11-16,10:34:30.000,320,11084153,-795,0,1763289269,13198.007869469999,363.54682536000473,54051.68734320001 2025-11-16,10:34:31.000,320,11084170,-795,0,1763289270,13198.20995877,363.3705971099989,54051.41484552 2025-11-16,10:34:32.000,320,11084157,-795,0,1763289271,13198.41204807,363.22256537999783,54051.1982448 2025-11-16,10:34:33.000,320,11084113,-795,0,1763289272,13198.694973090001,363.26486016000126,54051.29606448 2025-11-16,10:34:34.000,320,11084134,-795,0,1763289273,13199.025052279998,363.3071549400047,54051.53362656 2025-11-16,10:34:35.000,320,11084167,-795,0,1763289274,13199.227141579999,363.22256537999783,54051.70830456001 2025-11-16,10:34:36.000,320,11084181,-795,0,1763289275,13199.38881302,363.0815827800034,54051.61048488001 2025-11-16,10:34:37.000,320,11084155,-795,0,1763289276,13199.46291242999,362.97584582999843,54051.61048488001 2025-11-16,10:34:38.000,320,11084170,-795,0,1763289277,13199.58416600999,362.9265019200029,54051.666381840005 2025-11-16,10:34:39.000,320,11084146,-795,0,1763289278,13199.766046379991,362.8983053999982,54051.6524076 2025-11-16,10:34:40.000,320,11084092,-795,0,1763289279,13199.947926749992,362.9828949599978,54051.43580688 2025-11-16,10:34:41.000,320,11084178,-795,0,1763289280,13199.988344609992,363.15207408000424,54051.547600800004 2025-11-16,10:34:42.000,320,11084162,-795,0,1763289281,13200.008553539992,363.28600754999934,54051.20523192001 2025-11-16,10:34:43.000,320,11084159,-795,0,1763289282,13200.244324389998,363.44813753999915,54051.65939472001 2025-11-16,10:34:44.000,320,11084206,-795,0,1763289283,13200.466622619999,363.5397762299981,54051.60349776 2025-11-16,10:34:45.000,320,11084184,-795,0,1763289284,13200.85059229,363.7160044800039,54051.9318924 2025-11-16,10:34:46.000,320,11084157,-795,0,1763289285,13201.012263730001,363.79354491000413,54052.02971208 2025-11-16,10:34:47.000,320,11084149,-795,0,1763289286,13201.059417899996,363.82174143000157,54052.02272496001 2025-11-16,10:34:48.000,320,11084171,-795,0,1763289287,13201.099835759996,363.74420100000134,54051.54061368001 2025-11-16,10:34:49.000,320,11084105,-795,0,1763289288,13201.146989929992,363.74420100000134,54051.568562160006 2025-11-16,10:34:50.000,320,11084083,-795,0,1763289289,13201.066154209992,363.75829926000006,54051.28907736 2025-11-16,10:34:51.000,320,11084151,-795,0,1763289290,13201.093099450001,363.90633099000115,54051.91093104 2025-11-16,10:34:52.000,320,11084189,-795,0,1763289291,13200.958373249996,363.80764317000285,54051.6524076 2025-11-16,10:34:53.000,320,11084179,-795,0,1763289292,13200.985318489991,363.7019062199979,54051.81311136 2025-11-16,10:34:54.000,320,11084160,-795,0,1763289293,13200.958373249996,363.47633406000386,54051.903943920006 2025-11-16,10:34:55.000,320,11084184,-795,0,1763289294,13200.924691699991,363.32830233000277,54051.882982560004 2025-11-16,10:34:56.000,320,11084133,-795,0,1763289295,13200.81017443,363.3424005900015,54051.51965232001 2025-11-16,10:34:57.000,320,11084188,-795,0,1763289296,13200.54072202999,363.4692849300045,54051.28907736 2025-11-16,10:34:58.000,320,11084160,-795,0,1763289297,13200.284742249998,363.70895535000454,54051.28907736 2025-11-16,10:34:59.000,320,11084134,-795,0,1763289298,13200.042235089997,363.82174143000157,54051.47074248001 2025-11-16,10:35:00.000,320,11084162,-795,0,1763289299,13199.833409480001,363.80764317000285,54051.568562160006 2025-11-16,10:35:01.000,320,11084193,-795,0,1763289300,13199.54374814999,363.59616927000025,54051.379909920004 2025-11-16,10:35:02.000,320,11084161,-795,0,1763289301,13199.267559439999,363.2366636400038,54050.98164408 2025-11-16,10:35:03.000,320,11084176,-795,0,1763289302,13199.206932649999,363.2366636400038,54051.17728344001 2025-11-16,10:35:04.000,320,11084135,-795,0,1763289303,13199.045261209998,363.26486016000126,54051.12138648 2025-11-16,10:35:05.000,320,11084166,-795,0,1763289304,13198.856644530002,363.33535146000213,54050.6392752 2025-11-16,10:35:06.000,320,11084177,-795,0,1763289305,13198.762336189997,363.33535146000213,54050.51350704001 2025-11-16,10:35:07.000,320,11084190,-795,0,1763289306,13198.560246889996,363.18731973000104,54050.19209952 2025-11-16,10:35:08.000,320,11084159,-795,0,1763289307,13198.53330165,363.0322388700006,54050.45062296 2025-11-16,10:35:09.000,320,11084164,-795,0,1763289308,13198.317739729995,362.8630597500014,54050.394726000006 2025-11-16,10:35:10.000,320,11084206,-795,0,1763289309,13198.06175994999,362.89125626999885,54050.38075176 2025-11-16,10:35:11.000,320,11084207,-795,0,1763289310,13197.724944449998,362.87010888000077,54050.29690632001 2025-11-16,10:35:12.000,320,11084143,-795,0,1763289311,13197.26687536999,362.8137158399986,54049.77985944 2025-11-16,10:35:13.000,320,11084179,-795,0,1763289312,13197.037840829995,362.8137158399986,54049.59819432001 2025-11-16,10:35:14.000,320,11084204,-795,0,1763289313,13196.88290569999,362.6868315000029,54049.35364512 2025-11-16,10:35:15.000,320,11084160,-795,0,1763289314,13196.761652119989,362.49650498999836,54049.22787696 2025-11-16,10:35:16.000,320,11084128,-795,0,1763289315,13196.431572929992,362.3555223900039,54048.94140504 2025-11-16,10:35:17.000,320,11084160,-795,0,1763289316,13196.249692559992,362.2920802200024,54049.1370444 2025-11-16,10:35:18.000,320,11084174,-795,0,1763289317,13196.067812189991,362.17224500999873,54048.97634064001 2025-11-16,10:35:19.000,320,11084194,-795,0,1763289318,13195.88593181999,362.03831154000363,54048.85057248 2025-11-16,10:35:20.000,320,11084192,-795,0,1763289319,13195.603006799989,361.9607711100034,54048.73877856001 2025-11-16,10:35:21.000,320,11084148,-795,0,1763289320,13195.225773439997,361.8620832899978,54048.529164960004 2025-11-16,10:35:22.000,320,11084179,-795,0,1763289321,13194.75423174,361.6294620000044,54047.73263328001 2025-11-16,10:35:23.000,320,11084144,-795,0,1763289322,13194.518460889994,361.5660198300029,54047.75359464001 2025-11-16,10:35:24.000,320,11084111,-795,0,1763289323,13194.215326939993,361.48143027000333,54047.62083936 2025-11-16,10:35:25.000,320,11084186,-795,0,1763289324,13194.080600740002,361.4884794000027,54047.87237568001 2025-11-16,10:35:26.000,320,11084184,-795,0,1763289325,13193.945874539997,361.460282879998,54047.7396204 2025-11-16,10:35:27.000,320,11084194,-795,0,1763289326,13193.824620959997,361.5519215700042,54047.58590376001 2025-11-16,10:35:28.000,320,11084131,-795,0,1763289327,13193.61579535,361.5166759200001,54047.2854576 2025-11-16,10:35:29.000,320,11084118,-795,0,1763289328,13193.440651289995,361.3404476700016,54047.18065080001 2025-11-16,10:35:30.000,320,11084172,-795,0,1763289329,13193.278979849994,361.1783176800018,54047.138728080005 2025-11-16,10:35:31.000,320,11084173,-795,0,1763289330,13193.231825679999,361.0584824699981,54046.74046224 2025-11-16,10:35:32.000,320,11084182,-795,0,1763289331,13192.996054829993,361.0091385600026,54046.18847976 2025-11-16,10:35:33.000,320,11084223,-795,0,1763289332,13193.110572099999,361.18536681000114,54046.46097744001 2025-11-16,10:35:34.000,320,11084210,-795,0,1763289333,13193.22508936999,361.3897915800044,54046.852256160004 2025-11-16,10:35:35.000,320,11084188,-795,0,1763289334,13193.18467150999,361.55897070000356,54046.684565280004 2025-11-16,10:35:36.000,320,11084118,-795,0,1763289335,13193.24529829999,361.5166759200001,54046.53084864001 2025-11-16,10:35:37.000,320,11084109,-795,0,1763289336,13193.319397709995,361.5025776600014,54046.57277136 2025-11-16,10:35:38.000,320,11084213,-795,0,1763289337,13193.380024499995,361.48143027000333,54046.516874400004 2025-11-16,10:35:39.000,320,11084165,-795,0,1763289338,13193.420442359995,361.58011809000163,54046.202454000006 2025-11-16,10:35:40.000,320,11084224,-795,0,1763289339,13193.299188779994,361.70700243000465,54046.11860856 2025-11-16,10:35:41.000,320,11084191,-795,0,1763289340,13193.231825679999,361.8479850299991,54046.00681464001 2025-11-16,10:35:42.000,320,11084186,-795,0,1763289341,13193.090363169998,362.0594589300017,54046.04873736 2025-11-16,10:35:43.000,320,11084193,-795,0,1763289342,13193.18467150999,362.2215889200015,54046.370144880006 2025-11-16,10:35:44.000,320,11084212,-795,0,1763289343,13193.198144129994,362.2920802200024,54046.467964560004 2025-11-16,10:35:45.000,320,11084166,-795,0,1763289344,13193.211616749999,362.3061784800011,54046.349183520004 2025-11-16,10:35:46.000,320,11084178,-795,0,1763289345,13193.171198889999,362.3273258699992,54046.29328656001 2025-11-16,10:35:47.000,320,11084190,-795,0,1763289346,13193.171198889999,362.34847326000454,54046.23040248 2025-11-16,10:35:48.000,320,11084179,-795,0,1763289347,13193.157726269994,362.3061784800011,54045.94393056 2025-11-16,10:35:49.000,320,11084191,-795,0,1763289348,13193.258770919994,362.38371891000133,54046.05572448001 2025-11-16,10:35:50.000,320,11084186,-795,0,1763289349,13193.44738759999,362.4683084700009,54046.10463432001 2025-11-16,10:35:51.000,320,11084149,-795,0,1763289350,13193.662949519996,362.489455859999,54046.34219640001 2025-11-16,10:35:52.000,320,11084179,-795,0,1763289351,13193.757257860001,362.46125934000156,54045.985853280006 2025-11-16,10:35:53.000,320,11084183,-795,0,1763289352,13193.945874539997,362.5669962899992,54046.16053128 2025-11-16,10:35:54.000,320,11084174,-795,0,1763289353,13194.188381699998,362.58109454999794,54046.46097744001 2025-11-16,10:35:55.000,320,11084175,-795,0,1763289354,13194.343316829989,362.7361754099984,54046.55181 2025-11-16,10:35:56.000,320,11084195,-795,0,1763289355,13194.457834099994,362.8630597500014,54046.586745600005 2025-11-16,10:35:57.000,320,11084195,-795,0,1763289356,13194.498251959994,362.8983053999982,54046.25835096 2025-11-16,10:35:58.000,320,11084157,-795,0,1763289357,13194.61276923,362.8630597500014,54046.34219640001 2025-11-16,10:35:59.000,320,11084185,-795,0,1763289358,13194.888957939991,362.7361754099984,54046.4470032 2025-11-16,10:36:00.000,320,11084127,-795,0,1763289359,13195.239246060002,362.58109454999794,54046.83828192 2025-11-16,10:36:01.000,320,11084146,-795,0,1763289360,13195.636688349994,362.41896455999813,54046.8312948 2025-11-16,10:36:02.000,320,11084145,-795,0,1763289361,13195.818568719995,362.2638836999977,54046.43302896 2025-11-16,10:36:03.000,320,11084194,-795,0,1763289362,13195.919613369995,362.3273258699992,54046.586745600005 2025-11-16,10:36:04.000,320,11084198,-795,0,1763289363,13195.939822299995,362.4048662999994,54046.57277136 2025-11-16,10:36:05.000,320,11084170,-795,0,1763289364,13196.108230049991,362.3202767399998,54046.64264256 2025-11-16,10:36:06.000,320,11084213,-795,0,1763289365,13196.216011010001,362.17224500999873,54046.516874400004 2025-11-16,10:36:07.000,320,11084266,-795,0,1763289366,13196.478727100002,361.9607711100034,54046.635655440004 2025-11-16,10:36:08.000,320,11084177,-795,0,1763289367,13196.519144960002,361.7281498200027,54046.49591304 2025-11-16,10:36:09.000,320,11084137,-795,0,1763289368,13196.485463409997,361.587167220001,54046.8312948 2025-11-16,10:36:10.000,320,11084183,-795,0,1763289369,13196.418100310002,361.6012654799997,54046.77539784001 2025-11-16,10:36:11.000,320,11084161,-795,0,1763289370,13196.377682450002,361.8127393800023,54046.73347512 2025-11-16,10:36:12.000,320,11084216,-795,0,1763289371,13196.296846730002,361.9819185000015,54046.69853952001 2025-11-16,10:36:13.000,320,11084145,-795,0,1763289372,13196.101493739996,362.07355719000043,54046.537835760006 2025-11-16,10:36:14.000,320,11084189,-795,0,1763289373,13196.155384220001,362.00306588999956,54046.53084864001 2025-11-16,10:36:15.000,320,11084197,-795,0,1763289374,13195.97350385,361.92552545999933,54046.50290016 2025-11-16,10:36:16.000,320,11084148,-795,0,1763289375,13195.86572288999,361.7351989500021,54046.251363840005 2025-11-16,10:36:17.000,320,11084108,-795,0,1763289376,13195.64342465999,361.67880590999994,54046.46097744001 2025-11-16,10:36:18.000,320,11084192,-795,0,1763289377,13195.697315139994,361.59421635000035,54046.55181 2025-11-16,10:36:19.000,320,11084180,-795,0,1763289378,13195.697315139994,361.5166759200001,54046.62866832001 2025-11-16,10:36:20.000,320,11084225,-795,0,1763289379,13195.670369899999,361.4884794000027,54046.71950088 2025-11-16,10:36:21.000,320,11084142,-795,0,1763289380,13195.62321572999,361.54487244000484,54046.60770696001 2025-11-16,10:36:22.000,320,11084182,-795,0,1763289381,13195.555852629994,361.48143027000333,54046.377132 2025-11-16,10:36:23.000,320,11084182,-795,0,1763289382,13195.656897279994,361.5237250499995,54046.35617064 2025-11-16,10:36:24.000,320,11084150,-795,0,1763289383,13195.68384251999,361.44618461999926,54046.38411912 2025-11-16,10:36:25.000,320,11084123,-795,0,1763289384,13195.542380009989,361.3545459300003,54046.27931232 2025-11-16,10:36:26.000,320,11084194,-795,0,1763289385,13195.461544289989,361.3263494100029,54046.54482288 2025-11-16,10:36:27.000,320,11084183,-795,0,1763289386,13195.407653809998,361.2911037599988,54046.42604184 2025-11-16,10:36:28.000,320,11084232,-795,0,1763289387,13195.340290710003,361.128973769999,54046.28629944 2025-11-16,10:36:29.000,320,11084162,-795,0,1763289388,13195.212300819992,361.00208943000325,54046.40508048 2025-11-16,10:36:30.000,320,11084188,-795,0,1763289389,13195.003475209996,360.9104507400043,54046.3072608 2025-11-16,10:36:31.000,320,11084202,-795,0,1763289390,13194.89569425,360.8681559600009,54046.0976472 2025-11-16,10:36:32.000,320,11084136,-795,0,1763289391,13194.69360495,360.7130751000004,54045.50374200001 2025-11-16,10:36:33.000,320,11084156,-795,0,1763289392,13194.55214244,360.7201242299998,54045.629510160004 2025-11-16,10:36:34.000,320,11084172,-795,0,1763289393,13194.262481109989,360.5509451100006,54045.51771624 2025-11-16,10:36:35.000,320,11084159,-795,0,1763289394,13194.073864429993,360.8329103100041,54045.90200784 2025-11-16,10:36:36.000,320,11084148,-795,0,1763289395,13193.912192989992,361.01618769000197,54045.7133556 2025-11-16,10:36:37.000,320,11084208,-795,0,1763289396,13193.683158449996,361.3615950599997,54045.37797384 2025-11-16,10:36:38.000,320,11084145,-795,0,1763289397,13193.871775129992,361.60831460999907,54045.57361320001 2025-11-16,10:36:39.000,320,11084208,-795,0,1763289398,13193.979556090002,361.65765852000186,54045.60156168001 2025-11-16,10:36:40.000,320,11084186,-795,0,1763289399,13194.100809670002,361.5660198300029,54045.26617992001 2025-11-16,10:36:41.000,320,11084138,-795,0,1763289400,13194.174909079993,361.4391354899999,54045.16836024001 2025-11-16,10:36:42.000,320,11084159,-795,0,1763289401,13194.067128119998,361.36864418999903,54044.839965600004 2025-11-16,10:36:43.000,320,11084194,-795,0,1763289402,13194.040182880002,361.4884794000027,54045.04259208 2025-11-16,10:36:44.000,320,11084178,-795,0,1763289403,13193.959347160002,361.44618461999926,54045.18932160001 2025-11-16,10:36:45.000,320,11084182,-795,0,1763289404,13194.087337049998,361.3193002800035,54045.315089760006 2025-11-16,10:36:46.000,320,11084182,-795,0,1763289405,13194.060391810002,361.2135633299986,54045.23823144001 2025-11-16,10:36:47.000,320,11084162,-795,0,1763289406,13194.114282289993,361.18536681000114,54045.27316704 2025-11-16,10:36:48.000,320,11084209,-795,0,1763289407,13194.046919189997,361.23471072000393,54045.21727008001 2025-11-16,10:36:49.000,320,11084162,-795,0,1763289408,13193.999765020002,361.3404476700016,54044.86791408 2025-11-16,10:36:50.000,320,11084138,-795,0,1763289409,13193.986292399997,361.3756933199984,54044.84695272 2025-11-16,10:36:51.000,320,11084169,-795,0,1763289410,13193.932401919992,361.41093897000246,54044.92381104 2025-11-16,10:36:52.000,320,11084229,-795,0,1763289411,13193.831357269992,361.3052020200048,54044.979708000006 2025-11-16,10:36:53.000,320,11084185,-795,0,1763289412,13194.026710259997,361.22061245999794,54045.21727008001 2025-11-16,10:36:54.000,320,11084203,-795,0,1763289413,13194.323107899989,361.0796298600035,54045.38496096001 2025-11-16,10:36:55.000,320,11084187,-795,0,1763289414,13194.457834099994,360.9809420399979,54045.35701248001 2025-11-16,10:36:56.000,320,11084171,-795,0,1763289415,13194.700341259995,360.83995944000344,54045.37098672 2025-11-16,10:36:57.000,320,11084189,-795,0,1763289416,13194.969793659991,360.77651727000193,54045.44085792 2025-11-16,10:36:58.000,320,11084137,-795,0,1763289417,13195.205564509997,360.60733815000276,54045.07054056001 2025-11-16,10:36:59.000,320,11084132,-795,0,1763289418,13195.508698459998,360.5861907600047,54045.126437520004 2025-11-16,10:37:00.000,320,11084183,-795,0,1763289419,13195.81183241,360.55799423999997,54045.32207688 2025-11-16,10:37:01.000,320,11084166,-795,0,1763289420,13195.939822299995,360.54389598000125,54045.65745864 2025-11-16,10:37:02.000,320,11084192,-795,0,1763289421,13195.939822299995,360.4029133799995,54045.43387080001 2025-11-16,10:37:03.000,320,11084198,-795,0,1763289422,13196.11496636,360.4099625099989,54045.79021392001 2025-11-16,10:37:04.000,320,11084160,-795,0,1763289423,13196.216011010001,360.4522572900023,54045.93694344001 2025-11-16,10:37:05.000,320,11084152,-795,0,1763289424,13196.209274699992,360.50865033000446,54045.97886616001 2025-11-16,10:37:06.000,320,11084184,-795,0,1763289425,13196.303583039997,360.5861907600047,54045.867072240006 2025-11-16,10:37:07.000,320,11084182,-795,0,1763289426,13196.303583039997,360.5720924999987,54045.59457456 2025-11-16,10:37:08.000,320,11084156,-795,0,1763289427,13196.465254479997,360.41701163999824,54045.59457456 2025-11-16,10:37:09.000,320,11084161,-795,0,1763289428,13196.660607469988,360.36061860000336,54045.797201040004 2025-11-16,10:37:10.000,320,11084182,-795,0,1763289429,13196.9502688,360.3112746900006,54046.251363840005 2025-11-16,10:37:11.000,320,11084189,-795,0,1763289430,13197.11194024,360.33242207999865,54046.26533808 2025-11-16,10:37:12.000,320,11084127,-795,0,1763289431,13197.08499499999,360.353569470004,54045.985853280006 2025-11-16,10:37:13.000,320,11084189,-795,0,1763289432,13197.219721199996,360.4099625099989,54046.25835096 2025-11-16,10:37:14.000,320,11084148,-795,0,1763289433,13197.516118840002,360.38176599000144,54046.349183520004 2025-11-16,10:37:15.000,320,11084194,-795,0,1763289434,13197.812516479993,360.33242207999865,54046.22341536001 2025-11-16,10:37:16.000,320,11084155,-795,0,1763289435,13198.088705189999,360.19848861000355,54046.23040248 2025-11-16,10:37:17.000,320,11084158,-795,0,1763289436,13198.16954091,360.07160427000053,54046.25835096 2025-11-16,10:37:18.000,320,11084211,-795,0,1763289437,13198.31100342,359.98701471000095,54046.20944112 2025-11-16,10:37:19.000,320,11084195,-795,0,1763289438,13198.721918329997,359.96586732000287,54046.69853952001 2025-11-16,10:37:20.000,320,11084155,-795,0,1763289439,13199.153042169994,359.9165234100001,54046.89417888001 2025-11-16,10:37:21.000,320,11084126,-795,0,1763289440,13199.36186777999,359.97291645000223,54046.922127360005 2025-11-16,10:37:22.000,320,11084162,-795,0,1763289441,13199.496593979995,359.9799655800016,54046.60071984 2025-11-16,10:37:23.000,320,11084174,-795,0,1763289442,13199.537011839995,359.9940638400003,54046.76841072 2025-11-16,10:37:24.000,320,11084211,-795,0,1763289443,13199.678474349996,360.0434077500031,54046.71251376 2025-11-16,10:37:25.000,320,11084154,-795,0,1763289444,13199.75257376,360.03635862000374,54046.90815312 2025-11-16,10:37:26.000,320,11084209,-795,0,1763289445,13199.745837449991,359.98701471000095,54046.95007584 2025-11-16,10:37:27.000,320,11084138,-795,0,1763289446,13199.867091029992,360.03635862000374,54047.22956064001 2025-11-16,10:37:28.000,320,11084203,-795,0,1763289447,13199.880563649996,360.0927516599986,54047.208599280006 2025-11-16,10:37:29.000,320,11084133,-795,0,1763289448,13199.77278269,360.14914470000076,54047.24353488 2025-11-16,10:37:30.000,320,11084186,-795,0,1763289449,13199.68521065999,360.1561938300001,54047.41821288001 2025-11-16,10:37:31.000,320,11084157,-795,0,1763289450,13199.577429699995,360.08570252999925,54047.43917424 2025-11-16,10:37:32.000,320,11084203,-795,0,1763289451,13199.36860409,359.9094742800007,54047.306418960005 2025-11-16,10:37:33.000,320,11084185,-795,0,1763289452,13199.294504679994,359.82488472000114,54047.11776672 2025-11-16,10:37:34.000,320,11084191,-795,0,1763289453,13199.415758259995,359.8530812399986,54047.22956064001 2025-11-16,10:37:35.000,320,11084191,-795,0,1763289454,13199.30124098999,359.82488472000114,54047.36231592 2025-11-16,10:37:36.000,320,11084156,-795,0,1763289455,13199.233877889994,359.82488472000114,54047.60686512 2025-11-16,10:37:37.000,320,11084134,-795,0,1763289456,13198.991370729993,359.80373733000306,54047.16667656 2025-11-16,10:37:38.000,320,11084203,-795,0,1763289457,13199.092415379993,360.0152112299984,54047.50205832 2025-11-16,10:37:39.000,320,11084225,-795,0,1763289458,13199.045261209998,360.1209481800033,54047.67673632 2025-11-16,10:37:40.000,320,11084179,-795,0,1763289459,13198.883589769997,360.1420955700014,54047.690710560004 2025-11-16,10:37:41.000,320,11084173,-795,0,1763289460,13198.661291539996,360.07160427000053,54047.50205832 2025-11-16,10:37:42.000,320,11084191,-795,0,1763289461,13198.55351058,360.0786533999999,54047.22257352 2025-11-16,10:37:43.000,320,11084197,-795,0,1763289462,13198.620873679996,360.3253729499993,54047.46712272001 2025-11-16,10:37:44.000,320,11084168,-795,0,1763289463,13198.715182020002,360.45930642000167,54047.662762080006 2025-11-16,10:37:45.000,320,11084162,-795,0,1763289464,13198.674764160001,360.5720924999987,54047.93525976 2025-11-16,10:37:46.000,320,11084178,-795,0,1763289465,13198.721918329997,360.60733815000276,54047.94923400001 2025-11-16,10:37:47.000,320,11084201,-795,0,1763289466,13198.560246889996,360.5016011999978,54047.83744008 2025-11-16,10:37:48.000,320,11084188,-795,0,1763289467,13198.48614747999,360.4875029399991,54047.94224688 2025-11-16,10:37:49.000,320,11084158,-795,0,1763289468,13198.36489389999,360.4875029399991,54048.00513096 2025-11-16,10:37:50.000,320,11084184,-795,0,1763289469,13198.438993309996,360.62848554000084,54047.89333704 2025-11-16,10:37:51.000,320,11084188,-795,0,1763289470,13198.418784379995,360.8188120499981,54047.977182480005 2025-11-16,10:37:52.000,320,11084167,-795,0,1763289471,13198.27058556,360.9104507400043,54047.57192952 2025-11-16,10:37:53.000,320,11084143,-795,0,1763289472,13198.48614747999,361.1148755100003,54048.11692488001 2025-11-16,10:37:54.000,320,11084175,-795,0,1763289473,13198.634346300001,361.2770055000001,54048.095963520005 2025-11-16,10:37:55.000,320,11084207,-795,0,1763289474,13198.647818919992,361.3897915800044,54048.20077032 2025-11-16,10:37:56.000,320,11084200,-795,0,1763289475,13198.55351058,361.4532337499986,54048.22173168 2025-11-16,10:37:57.000,320,11084207,-795,0,1763289476,13198.41204807,361.60831460999907,54048.10993776 2025-11-16,10:37:58.000,320,11084240,-795,0,1763289477,13198.36489389999,361.7281498200027,54048.06102792 2025-11-16,10:37:59.000,320,11084170,-795,0,1763289478,13198.438993309996,361.77749372999824,54047.70468480001 2025-11-16,10:38:00.000,320,11084193,-795,0,1763289479,13198.708445709992,361.8127393800023,54047.774556 2025-11-16,10:38:01.000,320,11084144,-795,0,1763289480,13198.836435600002,361.8197885100017,54047.641800720005 2025-11-16,10:38:02.000,320,11084185,-795,0,1763289481,13198.816226670002,361.86913242000446,54047.69769768 2025-11-16,10:38:03.000,320,11084142,-795,0,1763289482,13198.870117149992,361.91847633,54047.80250448001 2025-11-16,10:38:04.000,320,11084184,-795,0,1763289483,13198.876853460002,362.0101150199989,54047.7396204 2025-11-16,10:38:05.000,320,11084139,-795,0,1763289484,13198.883589769997,362.05240980000235,54047.90032416001 2025-11-16,10:38:06.000,320,11084167,-795,0,1763289485,13198.836435600002,362.1229011000032,54047.87237568001 2025-11-16,10:38:07.000,320,11084173,-795,0,1763289486,13198.654555230001,362.00306588999956,54047.55096816 2025-11-16,10:38:08.000,320,11084145,-795,0,1763289487,13198.42552068999,361.85503415999847,54047.187637920004 2025-11-16,10:38:09.000,320,11084153,-795,0,1763289488,13198.16280459999,361.714051560004,54047.187637920004 2025-11-16,10:38:10.000,320,11084182,-795,0,1763289489,13197.893352199993,361.5166759200001,54047.29244472 2025-11-16,10:38:11.000,320,11084192,-795,0,1763289490,13197.556536700002,361.5378233099982,54047.34834168001 2025-11-16,10:38:12.000,320,11084183,-795,0,1763289491,13197.078258689995,361.55897070000356,54047.11776672 2025-11-16,10:38:13.000,320,11084177,-795,0,1763289492,13196.539353890003,361.54487244000484,54046.79635920001 2025-11-16,10:38:14.000,320,11084139,-795,0,1763289493,13196.290110419992,361.70700243000465,54047.08283112001 2025-11-16,10:38:15.000,320,11084232,-795,0,1763289494,13195.80509609999,361.8197885100017,54046.92911448 2025-11-16,10:38:16.000,320,11084175,-795,0,1763289495,13195.259454990002,361.9960167600002,54046.39809336 2025-11-16,10:38:17.000,320,11084130,-795,0,1763289496,13194.77444067,362.0101150199989,54046.04175024 2025-11-16,10:38:18.000,320,11084170,-795,0,1763289497,13194.316371589994,362.045360670003,54045.99982752 2025-11-16,10:38:19.000,320,11084231,-795,0,1763289498,13193.824620959997,362.0101150199989,54046.04873736 2025-11-16,10:38:20.000,320,11084146,-795,0,1763289499,13193.380024499995,361.82683764000103,54045.76226544 2025-11-16,10:38:21.000,320,11084194,-795,0,1763289500,13193.043208999989,361.7633954699995,54045.915982080005 2025-11-16,10:38:22.000,320,11084181,-795,0,1763289501,13192.497567890001,361.8127393800023,54045.42688368 2025-11-16,10:38:23.000,320,11084172,-795,0,1763289502,13192.15401608,361.9325745899987,54045.62252304001 2025-11-16,10:38:24.000,320,11084111,-795,0,1763289503,13191.756573789993,362.03831154000363,54045.531690480006 2025-11-16,10:38:25.000,320,11084149,-795,0,1763289504,13191.332186259991,362.07355719000043,54044.979708000006 2025-11-16,10:38:26.000,320,11084159,-795,0,1763289505,13191.03578862,362.00306588999956,54044.82599136 2025-11-16,10:38:27.000,320,11084173,-795,0,1763289506,13190.665291569989,361.8832306800032,54044.55349368 2025-11-16,10:38:28.000,320,11084203,-795,0,1763289507,13190.469938579998,361.699953299998,54044.630352 2025-11-16,10:38:29.000,320,11084161,-795,0,1763289508,13190.315003449992,361.587167220001,54044.63733912001 2025-11-16,10:38:30.000,320,11084183,-795,0,1763289509,13189.984924259996,361.41093897000246,54044.2460604 2025-11-16,10:38:31.000,320,11084187,-795,0,1763289510,13189.77609865,361.3263494100029,54044.26003464001 2025-11-16,10:38:32.000,320,11084142,-795,0,1763289511,13189.385392669989,361.22061245999794,54043.68010368001 2025-11-16,10:38:33.000,320,11084152,-795,0,1763289512,13189.338238499993,361.16421942000306,54043.4774772 2025-11-16,10:38:34.000,320,11084151,-795,0,1763289513,13189.297820639993,361.10077725000156,54043.21895376 2025-11-16,10:38:35.000,320,11084195,-795,0,1763289514,13189.297820639993,361.16421942000306,54043.17004392 2025-11-16,10:38:36.000,320,11084199,-795,0,1763289515,13189.095731339992,361.1571702900037,54042.967417440006 2025-11-16,10:38:37.000,320,11084206,-795,0,1763289516,13188.920587280001,361.00208943000325,54043.23991512 2025-11-16,10:38:38.000,320,11084164,-795,0,1763289517,13188.59050808999,360.9315981300024,54043.08619848001 2025-11-16,10:38:39.000,320,11084172,-795,0,1763289518,13188.118966389993,360.7483207500045,54042.93248184 2025-11-16,10:38:40.000,320,11084159,-795,0,1763289519,13187.856250299992,360.64258379999956,54042.91850760001 2025-11-16,10:38:41.000,320,11084162,-795,0,1763289520,13187.41165383999,360.6355346700002,54042.77177808001 2025-11-16,10:38:42.000,320,11084203,-795,0,1763289521,13187.061365719994,360.6496329299989,54042.01716912 2025-11-16,10:38:43.000,320,11084201,-795,0,1763289522,13186.940112139993,360.7201242299998,54041.961272160006 2025-11-16,10:38:44.000,320,11084179,-795,0,1763289523,13186.724550220002,360.5368468500019,54041.68178736 2025-11-16,10:38:45.000,320,11084166,-795,0,1763289524,13186.630241879997,360.29717643000185,54042.26870544001 2025-11-16,10:38:46.000,320,11084152,-795,0,1763289525,13186.30016269,359.9799655800016,54042.18486 2025-11-16,10:38:47.000,320,11084169,-795,0,1763289526,13185.700631099993,359.7191477700035,54041.961272160006 2025-11-16,10:38:48.000,320,11084176,-795,0,1763289527,13185.087626889996,359.6345582100039,54041.69576160001 2025-11-16,10:38:49.000,320,11084170,-795,0,1763289528,13184.440941129993,359.564066910003,54041.69576160001 2025-11-16,10:38:50.000,320,11084119,-795,0,1763289529,13183.83467322999,359.43013344000065,54041.52807072001 2025-11-16,10:38:51.000,320,11084167,-795,0,1763289530,13183.033052339997,359.16931563000253,54040.92019128 2025-11-16,10:38:52.000,320,11084196,-795,0,1763289531,13182.43352074999,359.08472607000294,54040.79442312 2025-11-16,10:38:53.000,320,11084147,-795,0,1763289532,13182.042814769993,359.11997171999974,54040.85032008 2025-11-16,10:38:54.000,320,11084199,-795,0,1763289533,13181.780098679992,359.2116104099987,54041.2066632 2025-11-16,10:38:55.000,320,11084223,-795,0,1763289534,13181.43654686999,359.26800345000083,54041.066920799996 2025-11-16,10:38:56.000,320,11084169,-795,0,1763289535,13181.07278612999,359.38078952999786,54040.8922428 2025-11-16,10:38:57.000,320,11084140,-795,0,1763289536,13180.439572989992,359.4583299599981,54040.61275800001 2025-11-16,10:38:58.000,320,11084152,-795,0,1763289537,13179.968031289995,359.51472300000023,54040.47301560001 2025-11-16,10:38:59.000,320,11084223,-795,0,1763289538,13179.476280659997,359.5076738700009,54040.24244064 2025-11-16,10:39:00.000,320,11084196,-795,0,1763289539,13178.89695799999,359.5358703899983,54040.03282704 2025-11-16,10:39:01.000,320,11084196,-795,0,1763289540,13178.257008549997,359.55701778000366,54039.83718768 2025-11-16,10:39:02.000,320,11084201,-795,0,1763289541,13177.77873053999,359.43718257,54039.65552256001 2025-11-16,10:39:03.000,320,11084176,-795,0,1763289542,13177.52275076,359.34554388000106,54039.89308464001 2025-11-16,10:39:04.000,320,11084193,-795,0,1763289543,13177.320661459999,359.0917752000023,54039.8441748 2025-11-16,10:39:05.000,320,11084148,-795,0,1763289544,13176.983845959992,358.8803012999997,54039.85116192001 2025-11-16,10:39:06.000,320,11084224,-795,0,1763289545,13176.51904056999,358.6547291399984,54039.75334224001 2025-11-16,10:39:07.000,320,11084163,-795,0,1763289546,13175.946454219993,358.59128697000415,54039.64154832 2025-11-16,10:39:08.000,320,11084207,-795,0,1763289547,13175.293032149995,358.59128697000415,54039.13847568 2025-11-16,10:39:09.000,320,11084166,-795,0,1763289548,13174.592455910002,358.67587653000373,54038.92886208 2025-11-16,10:39:10.000,320,11084173,-795,0,1763289549,13173.99966062999,358.7463678300046,54038.942836320006 2025-11-16,10:39:11.000,320,11084153,-795,0,1763289550,13173.332765940002,358.75341696000396,54039.05463024001 2025-11-16,10:39:12.000,320,11084199,-795,0,1763289551,13172.591771839994,358.6194834900016,54038.64937728001 2025-11-16,10:39:13.000,320,11084206,-795,0,1763289552,13171.904668219991,358.46440263000113,54038.71924848001 2025-11-16,10:39:14.000,320,11084179,-795,0,1763289553,13171.231037219994,358.2881743800026,54038.50264776 2025-11-16,10:39:15.000,320,11084193,-795,0,1763289554,13170.732550280001,358.3234200299994,54038.43277656001 2025-11-16,10:39:16.000,320,11084196,-795,0,1763289555,13170.32163536999,358.4221078499977,54038.25809856 2025-11-16,10:39:17.000,320,11084184,-795,0,1763289556,13169.809675809993,358.5137465400039,54037.71310320001 2025-11-16,10:39:18.000,320,11084168,-795,0,1763289557,13169.3313978,358.57718870999815,54037.50348960001 2025-11-16,10:39:19.000,320,11084182,-795,0,1763289558,13168.799229309989,358.647680009999,54037.45457976001 2025-11-16,10:39:20.000,320,11084236,-795,0,1763289559,13168.226642959991,358.77456435000204,54037.41964416 2025-11-16,10:39:21.000,320,11084162,-795,0,1763289560,13167.72141970999,358.92259608000313,54037.17509496 2025-11-16,10:39:22.000,320,11084196,-795,0,1763289561,13167.182514909997,359.03538216000015,54036.84670032 2025-11-16,10:39:23.000,320,11084178,-795,0,1763289562,13166.83222679,359.19751214999997,54036.90259728001 2025-11-16,10:39:24.000,320,11084170,-795,0,1763289563,13166.306794609998,359.3596421399998,54036.46240872 2025-11-16,10:39:25.000,320,11084166,-795,0,1763289564,13166.091232689992,359.4865264800028,54036.53926704001 2025-11-16,10:39:26.000,320,11084167,-795,0,1763289565,13165.65337254,359.62750908000453,54036.29471784 2025-11-16,10:39:27.000,320,11084194,-795,0,1763289566,13165.148149289998,359.5852143000011,54036.09907848 2025-11-16,10:39:28.000,320,11084190,-795,0,1763289567,13164.629453419991,359.47947735000344,54035.77068384 2025-11-16,10:39:29.000,320,11084131,-795,0,1763289568,13164.15117541,359.4583299599981,54036.03619440001 2025-11-16,10:39:30.000,320,11084184,-795,0,1763289569,13163.592061679992,359.5217721299996,54035.88946488 2025-11-16,10:39:31.000,320,11084177,-795,0,1763289570,13163.039684259995,359.6698038600007,54035.72876112001 2025-11-16,10:39:32.000,320,11084178,-795,0,1763289571,13162.487306839997,359.6980003799981,54035.24664984001 2025-11-16,10:39:33.000,320,11084190,-795,0,1763289572,13161.961874659995,359.768491679999,54035.24664984001 2025-11-16,10:39:34.000,320,11084171,-795,0,1763289573,13161.537487129994,359.7473442900009,54034.94620368 2025-11-16,10:39:35.000,320,11084155,-795,0,1763289574,13160.884065059996,359.768491679999,54034.631783280005 2025-11-16,10:39:36.000,320,11084166,-795,0,1763289575,13160.44620490999,359.7825899399977,54034.58986056 2025-11-16,10:39:37.000,320,11084090,-795,0,1763289576,13160.129598339998,359.67685299000004,54034.6387704 2025-11-16,10:39:38.000,320,11084220,-795,0,1763289577,13159.718683430001,359.54291951999767,54034.631783280005 2025-11-16,10:39:39.000,320,11084159,-795,0,1763289578,13159.159569699994,359.3878386600045,54034.51998936 2025-11-16,10:39:40.000,320,11084197,-795,0,1763289579,13158.600455970001,359.2116104099987,54034.247491680006 2025-11-16,10:39:41.000,320,11084220,-795,0,1763289580,13158.182804749995,359.08472607000294,54034.17063336001 2025-11-16,10:39:42.000,320,11084201,-795,0,1763289581,13157.872934489998,358.7816134800014,54033.82826448 2025-11-16,10:39:43.000,320,11084181,-795,0,1763289582,13157.852725559998,358.42915698000434,54033.7304448 2025-11-16,10:39:44.000,320,11084170,-795,0,1763289583,13157.839252939993,358.0978478699981,54033.68153496 2025-11-16,10:39:45.000,320,11084188,-795,0,1763289584,13157.765153529988,357.9991600499998,54033.56275392 2025-11-16,10:39:46.000,320,11084190,-795,0,1763289585,13157.825780319989,358.0978478699981,54033.70249632 2025-11-16,10:39:47.000,320,11084159,-795,0,1763289586,13157.771889839998,358.34456742000475,54033.47192136 2025-11-16,10:39:48.000,320,11084188,-795,0,1763289587,13157.792098769998,358.56309044999944,54033.44397288 2025-11-16,10:39:49.000,320,11084217,-795,0,1763289588,13157.711263049998,358.7463678300046,54033.08064264 2025-11-16,10:39:50.000,320,11084176,-795,0,1763289589,13158.04807854999,358.7957117400001,54033.45096000001 2025-11-16,10:39:51.000,320,11084211,-795,0,1763289590,13158.07502379,358.56309044999944,54032.89897752001 2025-11-16,10:39:52.000,320,11084164,-795,0,1763289591,13158.014396999999,358.3022726400013,54032.62647984 2025-11-16,10:39:53.000,320,11084163,-795,0,1763289592,13158.04807854999,358.24587959999917,54032.59853136 2025-11-16,10:39:54.000,320,11084198,-795,0,1763289593,13157.947033899989,358.3657148100028,54032.65442832 2025-11-16,10:39:55.000,320,11084189,-795,0,1763289594,13157.899879729994,358.54194306000136,54032.8221192 2025-11-16,10:39:56.000,320,11084233,-795,0,1763289595,13157.664108880002,358.66177826999774,54032.59853136 2025-11-16,10:39:57.000,320,11084152,-795,0,1763289596,13157.691054119998,358.7816134800014,54032.76622224 2025-11-16,10:39:58.000,320,11084173,-795,0,1763289597,13157.596745779992,358.88735042999906,54032.70333816 2025-11-16,10:39:59.000,320,11084210,-795,0,1763289598,13157.542855300002,358.7957117400001,54032.55660864 2025-11-16,10:40:00.000,320,11084147,-795,0,1763289599,13157.650636259998,358.7463678300046,54032.46577608 2025-11-16,10:40:01.000,320,11084170,-795,0,1763289600,13157.610218399997,358.8591539100016,54032.381930640004 2025-11-16,10:40:02.000,320,11084200,-795,0,1763289601,13157.482228510002,358.9578417299999,54032.116420080005 2025-11-16,10:40:03.000,320,11084176,-795,0,1763289602,13157.462019580002,359.0917752000023,54032.549621520004 2025-11-16,10:40:04.000,320,11084225,-795,0,1763289603,13157.488964819997,359.0776769400036,54032.5076988 2025-11-16,10:40:05.000,320,11084187,-795,0,1763289604,13157.455283269992,359.0142347700021,54032.62647984 2025-11-16,10:40:06.000,320,11084208,-795,0,1763289605,13157.381183860001,359.0494804199989,54032.51468592001 2025-11-16,10:40:07.000,320,11084145,-795,0,1763289606,13157.307084449996,359.1270208499991,54032.53564728 2025-11-16,10:40:08.000,320,11084217,-795,0,1763289607,13157.05110466999,359.1411191099978,54032.2631496 2025-11-16,10:40:09.000,320,11084226,-795,0,1763289608,13156.761443339994,359.13406997999846,54031.76706408 2025-11-16,10:40:10.000,320,11084187,-795,0,1763289609,13156.727761789989,359.29619996999827,54031.662257280004 2025-11-16,10:40:11.000,320,11084195,-795,0,1763289610,13156.76817964999,359.324396490003,54031.65527016001 2025-11-16,10:40:12.000,320,11084160,-795,0,1763289611,13156.86922429999,359.3878386600045,54031.72514136001 2025-11-16,10:40:13.000,320,11084165,-795,0,1763289612,13157.11846777,359.43718257,54031.94174208001 2025-11-16,10:40:14.000,320,11084189,-795,0,1763289613,13157.300348140001,359.51472300000023,54032.07449736 2025-11-16,10:40:15.000,320,11084187,-795,0,1763289614,13157.286875519996,359.6698038600007,54032.02558752 2025-11-16,10:40:16.000,320,11084161,-795,0,1763289615,13157.340766000001,359.90242515000136,54031.99065192001 2025-11-16,10:40:17.000,320,11084135,-795,0,1763289616,13157.15214931999,360.008162099999,54031.43168232 2025-11-16,10:40:18.000,320,11084188,-795,0,1763289617,13156.95006001999,359.9165234100001,54031.43866944001 2025-11-16,10:40:19.000,320,11084173,-795,0,1763289618,13156.619980829993,359.9588181900035,54031.47360504 2025-11-16,10:40:20.000,320,11084167,-795,0,1763289619,13156.390946289997,359.9799655800016,54031.71815424 2025-11-16,10:40:21.000,320,11084231,-795,0,1763289620,13156.188856989997,359.9588181900035,54031.662257280004 2025-11-16,10:40:22.000,320,11084198,-795,0,1763289621,13155.97329506999,359.9306216699988,54031.43866944001 2025-11-16,10:40:23.000,320,11084161,-795,0,1763289622,13156.0608671,360.0293094900044,54031.515527760006 2025-11-16,10:40:24.000,320,11084120,-795,0,1763289623,13156.054130789991,360.1773412199982,54031.515527760006 2025-11-16,10:40:25.000,320,11084124,-795,0,1763289624,13155.91940459,360.33242207999865,54031.48757928001 2025-11-16,10:40:26.000,320,11084212,-795,0,1763289625,13155.69037004999,360.45930642000167,54031.180146000006 2025-11-16,10:40:27.000,320,11084216,-795,0,1763289626,13155.387236099989,360.6002890200034,54031.18713312 2025-11-16,10:40:28.000,320,11084224,-795,0,1763289627,13155.003266430002,360.6566820599983,54030.9705324 2025-11-16,10:40:29.000,320,11084196,-795,0,1763289628,13154.828122369996,360.5720924999987,54031.29193992 2025-11-16,10:40:30.000,320,11084189,-795,0,1763289629,13154.67318723999,360.3888151200008,54031.33386264 2025-11-16,10:40:31.000,320,11084199,-795,0,1763289630,13154.53846104,360.2407833899997,54031.19412024 2025-11-16,10:40:32.000,320,11084176,-795,0,1763289631,13154.403734839994,360.23373426000035,54030.991493760004 2025-11-16,10:40:33.000,320,11084194,-795,0,1763289632,13154.57214258999,360.36061860000336,54031.16617176 2025-11-16,10:40:34.000,320,11084146,-795,0,1763289633,13154.565406279995,360.42406077000487,54031.03341648001 2025-11-16,10:40:35.000,320,11084211,-795,0,1763289634,13154.545197349995,360.52979772000253,54030.9705324 2025-11-16,10:40:36.000,320,11084217,-795,0,1763289635,13154.235327089998,360.6566820599983,54030.59322792 2025-11-16,10:40:37.000,320,11084173,-795,0,1763289636,13154.154491369998,360.83995944000344,54030.88668696001 2025-11-16,10:40:38.000,320,11084211,-795,0,1763289637,13153.972610999997,360.93864726000174,54031.159184640004 2025-11-16,10:40:39.000,320,11084172,-795,0,1763289638,13153.858093729992,360.95274552000046,54031.26399144 2025-11-16,10:40:40.000,320,11084143,-795,0,1763289639,13153.844621110002,360.8822542199996,54031.17315888001 2025-11-16,10:40:41.000,320,11084195,-795,0,1763289640,13153.743576460001,360.88930334999895,54031.17315888001 2025-11-16,10:40:42.000,320,11084194,-795,0,1763289641,13153.676213359991,360.91749987000367,54030.87969984 2025-11-16,10:40:43.000,320,11084205,-795,0,1763289642,13153.709894909996,361.1571702900037,54030.774893040005 2025-11-16,10:40:44.000,320,11084203,-795,0,1763289643,13153.642531810001,361.4038898400031,54030.844764240006 2025-11-16,10:40:45.000,320,11084176,-795,0,1763289644,13153.507805609996,361.587167220001,54030.9006612 2025-11-16,10:40:46.000,320,11084213,-795,0,1763289645,13153.45391512999,361.7351989500021,54031.494566400004 2025-11-16,10:40:47.000,320,11084171,-795,0,1763289646,13153.325925239995,361.8832306800032,54031.50854064001 2025-11-16,10:40:48.000,320,11084127,-795,0,1763289647,13153.21814428,361.93962371999805,54031.613347440005 2025-11-16,10:40:49.000,320,11084154,-795,0,1763289648,13153.009318669989,362.0947045799985,54031.46661792001 2025-11-16,10:40:50.000,320,11084167,-795,0,1763289649,13152.881328779993,362.20044153000345,54031.5993732 2025-11-16,10:40:51.000,320,11084151,-795,0,1763289650,13152.685975790002,362.23568718000024,54031.515527760006 2025-11-16,10:40:52.000,320,11084175,-795,0,1763289651,13152.504095420001,362.1651958799994,54031.2849528 2025-11-16,10:40:53.000,320,11084197,-795,0,1763289652,13152.611876379997,362.3555223900039,54031.43168232 2025-11-16,10:40:54.000,320,11084214,-795,0,1763289653,13152.665766860002,362.55994715999987,54031.711167120004 2025-11-16,10:40:55.000,320,11084202,-795,0,1763289654,13152.685975790002,362.947649310001,54032.046548880004 2025-11-16,10:40:56.000,320,11084144,-795,0,1763289655,13152.632085309997,363.22961451000447,54032.018600400006 2025-11-16,10:40:57.000,320,11084200,-795,0,1763289656,13152.564722210001,363.4692849300045,54032.08847160001 2025-11-16,10:40:58.000,320,11084206,-795,0,1763289657,13152.490622799996,363.6314149200043,54032.01161328001 2025-11-16,10:40:59.000,320,11084160,-795,0,1763289658,13152.409787079996,363.65961144000175,54031.9836648 2025-11-16,10:41:00.000,320,11084180,-795,0,1763289659,13152.29526980999,363.49748145000194,54031.86488376 2025-11-16,10:41:01.000,320,11084200,-795,0,1763289660,13151.97866324,363.4692849300045,54031.65527016001 2025-11-16,10:41:02.000,320,11084189,-795,0,1763289661,13151.837200729999,363.34944972000085,54031.396746720005 2025-11-16,10:41:03.000,320,11084168,-795,0,1763289662,13151.870882279989,363.38469536999764,54032.053536 2025-11-16,10:41:04.000,320,11084134,-795,0,1763289663,13151.843937039994,363.39879363000364,54032.15834280001 2025-11-16,10:41:05.000,320,11084170,-795,0,1763289664,13151.864145969994,363.5891201400009,54032.00462616 2025-11-16,10:41:06.000,320,11084155,-795,0,1763289665,13152.086444199995,363.75829926000006,54032.067510240006 2025-11-16,10:41:07.000,320,11084143,-795,0,1763289666,13152.248115639995,363.8851836000031,54031.84392240001 2025-11-16,10:41:08.000,320,11084228,-795,0,1763289667,13152.349160289996,363.8640362099977,54031.80199968001 2025-11-16,10:41:09.000,320,11084215,-795,0,1763289668,13152.463677560001,363.79354491000413,54031.74610272 2025-11-16,10:41:10.000,320,11084199,-795,0,1763289669,13152.328951359996,363.70895535000454,54031.76706408 2025-11-16,10:41:11.000,320,11084173,-795,0,1763289670,13152.33568766999,363.7653483899994,54031.75308984001 2025-11-16,10:41:12.000,320,11084166,-795,0,1763289671,13152.450204939996,363.7653483899994,54031.7391156 2025-11-16,10:41:13.000,320,11084183,-755,0,1763289672,13152.955428189998,363.8781344700037,54031.89283224001 2025-11-16,10:41:14.000,320,11084154,-795,0,1763289673,13153.45391512999,363.9133801200005,54032.06052312001 2025-11-16,10:41:15.000,320,11084209,-795,0,1763289674,13153.979347309993,364.181247059998,54032.17231704 2025-11-16,10:41:16.000,320,11084183,-795,0,1763289675,13154.51151579999,364.33632791999844,54032.30507232001 2025-11-16,10:41:17.000,320,11084191,-795,0,1763289676,13154.983057500001,364.3574753100038,54031.96969056001 2025-11-16,10:41:18.000,320,11084228,-795,0,1763289677,13155.427653959989,364.31518053000036,54032.10943296001 2025-11-16,10:41:19.000,320,11084192,-795,0,1763289678,13155.93961352,364.30108227000164,54032.27712384001 2025-11-16,10:41:20.000,320,11084176,-795,0,1763289679,13156.364001050002,364.26583662000485,54032.66141544001 2025-11-16,10:41:21.000,320,11084167,-795,0,1763289680,13156.646926069989,364.33632791999844,54032.668402560004 2025-11-16,10:41:22.000,320,11084156,-795,0,1763289681,13156.80859750999,364.35042618000443,54032.34000792 2025-11-16,10:41:23.000,320,11084172,-795,0,1763289682,13157.104995149995,364.4702613900008,54032.53564728 2025-11-16,10:41:24.000,320,11084195,-795,0,1763289683,13157.280139210001,364.435015740004,54032.91295176 2025-11-16,10:41:25.000,320,11084193,-795,0,1763289684,13157.414865409992,364.37862270000187,54032.91295176 2025-11-16,10:41:26.000,320,11084190,-795,0,1763289685,13157.462019580002,364.27993488000357,54032.60551848 2025-11-16,10:41:27.000,320,11084189,-795,0,1763289686,13157.536118989992,364.39977008999995,54032.59154424001 2025-11-16,10:41:28.000,320,11084150,-795,0,1763289687,13157.536118989992,364.4773105200002,54032.73128664001 2025-11-16,10:41:29.000,320,11084143,-795,0,1763289688,13157.475492199992,364.6323913800006,54032.94788736001 2025-11-16,10:41:30.000,320,11084171,-795,0,1763289689,13157.394656479992,364.63944051,54033.01077144 2025-11-16,10:41:31.000,320,11084154,-795,0,1763289690,13157.253193969991,364.7381283299983,54032.91993888 2025-11-16,10:41:32.000,320,11084148,-795,0,1763289691,13157.05110466999,364.8015704999998,54032.857054800006 2025-11-16,10:41:33.000,320,11084228,-795,0,1763289692,13156.882696919994,364.7522265900043,54032.81513208 2025-11-16,10:41:34.000,320,11084221,-795,0,1763289693,13156.781652269994,364.766324850003,54032.6474412 2025-11-16,10:41:35.000,320,11084170,-795,0,1763289694,13156.687343929989,364.83681615000387,54032.59154424001 2025-11-16,10:41:36.000,320,11084211,-795,0,1763289695,13156.593035589998,364.8650126700013,54032.284110960005 2025-11-16,10:41:37.000,320,11084195,-795,0,1763289696,13156.539145109993,364.8861600599994,54032.48673744 2025-11-16,10:41:38.000,320,11084164,-795,0,1763289697,13156.316846879992,364.77337398000236,54032.46577608 2025-11-16,10:41:39.000,320,11084180,-795,0,1763289698,13156.101284960001,364.6887844200028,54032.42385336001 2025-11-16,10:41:40.000,320,11084190,-795,0,1763289699,13155.703842669995,364.54780182000104,54032.32603368001 2025-11-16,10:41:41.000,320,11084148,-795,0,1763289700,13155.299664069993,364.3715735700025,54032.1932784 2025-11-16,10:41:42.000,320,11084204,-795,0,1763289701,13155.003266430002,364.11780489000375,54031.86488376 2025-11-16,10:41:43.000,320,11084170,-795,0,1763289702,13154.848331299996,363.99092055000074,54031.81597392 2025-11-16,10:41:44.000,320,11084174,-795,0,1763289703,13154.686659859995,364.0261662000048,54031.62033456 2025-11-16,10:41:45.000,320,11084151,-795,0,1763289704,13154.65971462,364.11780489000375,54031.613347440005 2025-11-16,10:41:46.000,320,11084187,-795,0,1763289705,13154.53846104,364.1882961900046,54031.76706408 2025-11-16,10:41:47.000,320,11084202,-795,0,1763289706,13154.343108049994,364.195345320004,54031.71815424 2025-11-16,10:41:48.000,320,11084188,-795,0,1763289707,13154.039974099993,364.1107557600044,54031.57142472 2025-11-16,10:41:49.000,320,11084166,-795,0,1763289708,13153.696422289991,364.1741979299986,54031.4246952 2025-11-16,10:41:50.000,320,11084173,-795,0,1763289709,13153.54148716,364.30108227000164,54031.515527760006 2025-11-16,10:41:51.000,320,11084218,-795,0,1763289710,13153.346134169995,364.37862270000187,54031.08931344 2025-11-16,10:41:52.000,320,11084113,-795,0,1763289711,13153.123835939994,364.3433770499978,54030.57226656 2025-11-16,10:41:53.000,320,11084176,-795,0,1763289712,13152.995846049998,364.35042618000443,54030.7609188 2025-11-16,10:41:54.000,320,11084208,-795,0,1763289713,13152.915010329998,364.33632791999844,54030.86572560001 2025-11-16,10:41:55.000,320,11084220,-795,0,1763289714,13152.813965679998,364.42796661000466,54030.9705324 2025-11-16,10:41:56.000,320,11084213,-795,0,1763289715,13152.719657339992,364.6887844200028,54030.97751952 2025-11-16,10:41:57.000,320,11084221,-795,0,1763289716,13152.531040659997,364.9637004899996,54030.83079 2025-11-16,10:41:58.000,320,11084193,-795,0,1763289717,13152.18075254,365.2809113399999,54030.78188016 2025-11-16,10:41:59.000,320,11084188,-795,0,1763289718,13151.897827519999,365.4571395899984,54030.656112000004 2025-11-16,10:42:00.000,320,11084162,-795,0,1763289719,13151.850673349989,365.4923852400025,54030.43252416001 2025-11-16,10:42:01.000,320,11084162,-795,0,1763289720,13151.736156079998,365.33025525000266,54030.320730240004 2025-11-16,10:42:02.000,320,11084214,-795,0,1763289721,13151.473439989997,365.00599527000304,54029.8525932 2025-11-16,10:42:03.000,320,11084193,-795,0,1763289722,13151.399340579992,364.84386528000323,54030.32771736 2025-11-16,10:42:04.000,320,11084185,-795,0,1763289723,13151.385867960002,364.7804231100017,54030.27880752 2025-11-16,10:42:05.000,320,11084161,-795,0,1763289724,13151.345450100001,364.83681615000387,54030.390601440005 2025-11-16,10:42:06.000,320,11084199,-795,0,1763289725,13151.190514969996,365.05533917999855,54030.36265296001 2025-11-16,10:42:07.000,320,11084212,-795,0,1763289726,13150.96148043,365.23156743000436,54030.153039360004 2025-11-16,10:42:08.000,320,11084165,-795,0,1763289727,13150.75265481999,365.40074655000353,54030.055219680005 2025-11-16,10:42:09.000,320,11084144,-795,0,1763289728,13150.321530979993,365.28796046999923,54029.73381216 2025-11-16,10:42:10.000,320,11084178,-795,0,1763289729,13150.038605959991,365.2456656900031,54029.77573488 2025-11-16,10:42:11.000,320,11084219,-795,0,1763289730,13149.64116367,365.1469778700048,54029.65695384 2025-11-16,10:42:12.000,320,11084193,-795,0,1763289731,13149.068577320002,365.16812526000285,54029.40541752001 2025-11-16,10:42:13.000,320,11084175,-795,0,1763289732,13148.778915989991,365.33025525000266,54029.69188944001 2025-11-16,10:42:14.000,320,11084190,-795,0,1763289733,13148.233274879989,365.31615699000395,54029.6779152 2025-11-16,10:42:15.000,320,11084164,-795,0,1763289734,13147.613534359996,365.2456656900031,54029.55913416 2025-11-16,10:42:16.000,320,11084197,-795,0,1763289735,13147.067893249994,365.0130444000024,54029.447340239996 2025-11-16,10:42:17.000,320,11084222,-795,0,1763289736,13146.454889039996,364.5900966000045,54028.6997184 2025-11-16,10:42:18.000,320,11084197,-795,0,1763289737,13146.06418306,364.420917479998,54028.4551692 2025-11-16,10:42:19.000,320,11084211,-795,0,1763289738,13145.841884829999,364.49845790999825,54028.56696312001 2025-11-16,10:42:20.000,320,11084178,-795,0,1763289739,13145.646531839993,364.52665443000296,54028.74862824 2025-11-16,10:42:21.000,320,11084169,-795,0,1763289740,13145.356870509997,364.5196053000036,54028.74862824 2025-11-16,10:42:22.000,320,11084222,-795,0,1763289741,13144.93921928999,364.41386834999867,54028.18965864 2025-11-16,10:42:23.000,320,11084189,-795,0,1763289742,13144.791020469995,364.435015740004,54028.42023360001 2025-11-16,10:42:24.000,320,11084093,-795,0,1763289743,13144.575458549989,364.3927209600006,54028.11280032001 2025-11-16,10:42:25.000,320,11084213,-795,0,1763289744,13144.541776999999,364.2587874899982,54028.26651696 2025-11-16,10:42:26.000,320,11084180,-795,0,1763289745,13144.528304379994,364.0191170699982,54027.84728976001 2025-11-16,10:42:27.000,320,11084164,-795,0,1763289746,13144.68323951,363.74420100000134,54027.686586 2025-11-16,10:42:28.000,320,11084197,-795,0,1763289747,13144.99984607999,363.6032183999996,54027.59575344 2025-11-16,10:42:29.000,320,11084174,-795,0,1763289748,13145.410760990002,363.61026752999896,54028.042929120005 2025-11-16,10:42:30.000,320,11084208,-795,0,1763289749,13145.686949699993,363.75829926000006,54028.23158136001 2025-11-16,10:42:31.000,320,11084220,-795,0,1763289750,13145.787994349994,363.95567490000394,54028.29446544 2025-11-16,10:42:32.000,320,11084196,-795,0,1763289751,13145.700422319998,363.94157663999795,54027.85427688 2025-11-16,10:42:33.000,320,11084189,-795,0,1763289752,13145.761049109999,363.94157663999795,54028.15472304001 2025-11-16,10:42:34.000,320,11084197,-795,0,1763289753,13145.794730659989,363.77944664999814,54027.973057920004 2025-11-16,10:42:35.000,320,11084174,-795,0,1763289754,13145.828412209994,363.7653483899994,54028.02895488 2025-11-16,10:42:36.000,320,11084202,-795,0,1763289755,13145.862093759999,363.7160044800039,54027.98004504 2025-11-16,10:42:37.000,320,11084188,-795,0,1763289756,13146.0237652,363.7301027400026,54028.329401040006 2025-11-16,10:42:38.000,320,11084184,-795,0,1763289757,13146.21911818999,363.6314149200043,54028.63683432001 2025-11-16,10:42:39.000,320,11084207,-795,0,1763289758,13146.461625349992,363.36354797999957,54028.72067976 2025-11-16,10:42:40.000,320,11084170,-795,0,1763289759,13146.798440849998,363.1943688600004,54028.79055096 2025-11-16,10:42:41.000,320,11084130,-795,0,1763289760,13147.081365869999,363.11682843000017,54028.88837064 2025-11-16,10:42:42.000,320,11084186,-795,0,1763289761,13147.189146829995,363.20141798999975,54028.7695896 2025-11-16,10:42:43.000,320,11084222,-795,0,1763289762,13147.5057534,363.4199410200017,54028.8394608 2025-11-16,10:42:44.000,320,11084206,-795,0,1763289763,13147.674161149997,363.6384640500037,54028.99317744001 2025-11-16,10:42:45.000,320,11084231,-795,0,1763289764,13147.768469490002,363.89223273000243,54029.19580392 2025-11-16,10:42:46.000,320,11084219,-795,0,1763289765,13147.990767720003,364.0120679399988,54029.5381728 2025-11-16,10:42:47.000,320,11084182,-795,0,1763289766,13148.287165359994,364.0614118500016,54029.51721144 2025-11-16,10:42:48.000,320,11084130,-795,0,1763289767,13148.812597539996,364.1107557600044,54029.817657600004 2025-11-16,10:42:49.000,320,11084159,-795,0,1763289768,13149.290875549988,364.181247059998,54029.94342576 2025-11-16,10:42:50.000,320,11084212,-795,0,1763289769,13149.69505414999,364.3715735700025,54029.97836136001 2025-11-16,10:42:51.000,320,11084172,-795,0,1763289770,13149.957770239991,364.56190007999976,54029.76176064001 2025-11-16,10:42:52.000,320,11084185,-795,0,1763289771,13150.105969060001,364.90730745000474,54029.670928080006 2025-11-16,10:42:53.000,320,11084208,-795,0,1763289772,13150.456257179998,365.2738622100005,54030.055219680005 2025-11-16,10:42:54.000,320,11084204,-795,0,1763289773,13150.84022685,365.5840239300014,54030.5862408 2025-11-16,10:42:55.000,320,11084211,-795,0,1763289774,13151.09620662999,365.7038591399978,54030.88668696001 2025-11-16,10:42:56.000,320,11084172,-795,0,1763289775,13151.352186409997,365.82369435000146,54030.90764832 2025-11-16,10:42:57.000,320,11084160,-795,0,1763289776,13151.641847739993,365.87303826000425,54031.08232632001 2025-11-16,10:42:58.000,320,11084174,-795,0,1763289777,13151.958454309999,366.02106998999807,54031.159184640004 2025-11-16,10:42:59.000,320,11084182,-795,0,1763289778,13152.29526980999,366.1831999799979,54031.326875520004 2025-11-16,10:43:00.000,320,11084190,-795,0,1763289779,13152.611876379997,366.30303519000154,54031.38975960001 2025-11-16,10:43:01.000,320,11084173,-795,0,1763289780,13152.733129959997,366.3946738800005,54031.63430880001 2025-11-16,10:43:02.000,320,11084174,-795,0,1763289781,13152.672503169997,366.42991953000455,54031.31290128 2025-11-16,10:43:03.000,320,11084179,-795,0,1763289782,13152.753338889997,366.7471303800048,54032.06052312001 2025-11-16,10:43:04.000,320,11084167,-795,0,1763289783,13152.901537709993,366.902211239998,54032.4378276 2025-11-16,10:43:05.000,320,11084150,-755,0,1763289784,13152.915010329998,367.029095580001,54032.27712384001 2025-11-16,10:43:06.000,320,11084182,-795,0,1763289785,13153.23161689999,367.12073426999996,54032.70333816 2025-11-16,10:43:07.000,320,11084200,-795,0,1763289786,13153.588641329996,367.07139036000444,54032.93391312 2025-11-16,10:43:08.000,320,11084194,-795,0,1763289787,13153.864830040002,366.85991646000184,54032.64045408001 2025-11-16,10:43:09.000,320,11084215,-795,0,1763289788,13154.181436609993,366.6554916899986,54032.80115784 2025-11-16,10:43:10.000,320,11084175,-795,0,1763289789,13154.55866997,366.5215582200035,54033.0317328 2025-11-16,10:43:11.000,320,11084193,-795,0,1763289790,13154.72034141,366.5427056100016,54033.32519184 2025-11-16,10:43:32.000,320,11084217,-795,0,1763289811,13157.657372569993,366.0422173800034,54033.576728160006 2025-11-16,10:43:33.000,320,11084146,-795,0,1763289812,13157.704526740003,366.0492665100028,54033.56275392 2025-11-16,10:43:34.000,320,11084182,-795,0,1763289813,13157.973979139999,366.0774630300002,54033.43698576 2025-11-16,10:43:35.000,320,11084185,-795,0,1763289814,13158.061551169994,366.1479543300011,54033.388075920004 2025-11-16,10:43:36.000,320,11084169,-795,0,1763289815,13158.021133309994,366.13385607000237,54033.42301152 2025-11-16,10:43:37.000,320,11084221,-795,0,1763289816,13157.899879729994,366.1409052000017,54033.52083120001 2025-11-16,10:43:38.000,320,11084147,-795,0,1763289817,13157.765153529988,366.1831999799979,54033.457947120005 2025-11-16,10:43:39.000,320,11084166,-795,0,1763289818,13157.583273160002,366.2959860600022,54033.42999864001 2025-11-16,10:43:40.000,320,11084227,-795,0,1763289819,13157.488964819997,366.40172300999984,54033.26230776001 2025-11-16,10:43:41.000,320,11084160,-795,0,1763289820,13157.468755889997,366.4440177900033,54033.122565360005 2025-11-16,10:43:42.000,320,11084140,-795,0,1763289821,13157.360974930001,366.4722143100007,54032.668402560004 2025-11-16,10:43:43.000,320,11084108,-795,0,1763289822,13157.563064230002,366.4440177900033,54032.44481472001 2025-11-16,10:43:44.000,320,11084126,-795,0,1763289823,13157.697790429993,366.4722143100007,54032.38891776 2025-11-16,10:43:45.000,320,11084172,-795,0,1763289824,13157.623691020002,366.5356564800022,54032.3679564 2025-11-16,10:43:46.000,320,11084187,-795,0,1763289825,13157.509173749997,366.69778647000203,54032.549621520004 2025-11-16,10:43:47.000,320,11084180,-795,0,1763289826,13157.360974930001,366.95860428000015,54032.31205944 2025-11-16,10:43:48.000,320,11084166,-795,0,1763289827,13157.347502309996,367.3745029499987,54032.22821400001 2025-11-16,10:43:49.000,320,11084152,-795,0,1763289828,13157.576536849992,367.60007511000003,54032.30507232001 2025-11-16,10:43:50.000,320,11084177,-795,0,1763289829,13157.819044009993,367.62827163000475,54032.30507232001 2025-11-16,10:43:51.000,320,11084152,-795,0,1763289830,13157.940297589994,367.4097486000028,54032.08847160001 2025-11-16,10:43:52.000,320,11084199,-795,0,1763289831,13158.05481486,367.26876600000105,54031.85789664 2025-11-16,10:43:53.000,320,11084179,-795,0,1763289832,13158.162595819995,367.17007818000275,54031.90680648 2025-11-16,10:43:54.000,320,11084184,-795,0,1763289833,13158.000924379994,367.2123729599989,54031.92776784 2025-11-16,10:43:55.000,320,11084211,-795,0,1763289834,13157.933561279999,367.2969625199985,54032.44481472001 2025-11-16,10:43:56.000,320,11084160,-795,0,1763289835,13157.913352349999,367.247618610003,54032.48673744 2025-11-16,10:43:57.000,320,11084210,-795,0,1763289836,13157.744944599988,366.9938499300042,54032.56359576001 2025-11-16,10:43:58.000,320,11084220,-795,0,1763289837,13157.529382679997,366.7400812499982,54032.58455712 2025-11-16,10:43:59.000,320,11084139,-795,0,1763289838,13157.307084449996,366.56385299999965,54032.71032528001 2025-11-16,10:44:00.000,320,11084196,-795,0,1763289839,13157.05110466999,366.46516518000135,54032.333020800004 2025-11-16,10:44:01.000,320,11084181,-795,0,1763289840,13156.95006001999,366.46516518000135,54032.3679564 2025-11-16,10:44:02.000,320,11084199,-795,0,1763289841,13156.82880643999,366.58500038999773,54032.214239760004 2025-11-16,10:44:03.000,320,11084222,-795,0,1763289842,13157.024159429995,366.69778647000203,54032.549621520004 2025-11-16,10:44:04.000,320,11084179,-795,0,1763289843,13157.246457659996,366.85991646000184,54032.75923512001 2025-11-16,10:44:05.000,320,11084224,-795,0,1763289844,13157.246457659996,367.029095580001,54032.87102904 2025-11-16,10:44:06.000,320,11084194,-795,0,1763289845,13157.387920169997,367.20532382999954,54032.80814496001 2025-11-16,10:44:07.000,320,11084215,-795,0,1763289846,13157.428338029997,367.23352035000426,54032.73128664001 2025-11-16,10:44:08.000,320,11084132,-795,0,1763289847,13157.462019580002,367.30401164999785,54032.80814496001 2025-11-16,10:44:09.000,320,11084169,-795,0,1763289848,13157.360974930001,367.36745381999935,54032.58455712 2025-11-16,10:44:10.000,320,11084169,-795,0,1763289849,13157.273402899991,367.41679773000214,54032.57757 2025-11-16,10:44:11.000,320,11084207,-795,0,1763289850,13157.253193969991,367.31810991000384,54032.47975032 2025-11-16,10:44:12.000,320,11084196,-795,0,1763289851,13157.23972135,367.3251590400032,54032.717312400004 2025-11-16,10:44:13.000,320,11084185,-795,0,1763289852,13157.273402899991,367.1348325299987,54033.01077144 2025-11-16,10:44:14.000,320,11084177,-795,0,1763289853,13157.165621939996,367.0149973200023,54033.12955248 2025-11-16,10:44:15.000,320,11084192,-795,0,1763289854,13156.99721419,366.90926037000463,54033.15750096 2025-11-16,10:44:16.000,320,11084218,-795,0,1763289855,13156.902905849995,366.93745689000207,54033.17846232 2025-11-16,10:44:17.000,320,11084190,-795,0,1763289856,13156.86922429999,366.9515551500008,54033.04570704001 2025-11-16,10:44:18.000,320,11084194,-795,0,1763289857,13156.795124889999,366.9656534099995,54032.77320936 2025-11-16,10:44:19.000,320,11084186,-795,0,1763289858,13156.660398689994,366.9938499300042,54032.87102904 2025-11-16,10:44:20.000,320,11084204,-795,0,1763289859,13156.512199869998,366.9938499300042,54032.81513208 2025-11-16,10:44:21.000,320,11084190,-795,0,1763289860,13156.619980829993,366.79647429000033,54033.51384408 2025-11-16,10:44:22.000,320,11084209,-795,0,1763289861,13156.653662379998,366.6554916899986,54033.290256240005 2025-11-16,10:44:23.000,320,11084183,-795,0,1763289862,13156.754707029999,366.5427056100016,54033.40205016001 2025-11-16,10:44:24.000,320,11084143,-795,0,1763289863,13156.694080239999,366.54975474000094,54033.54877968001 2025-11-16,10:44:25.000,320,11084196,-795,0,1763289864,13156.707552859989,366.6413934299999,54033.63262512 2025-11-16,10:44:26.000,320,11084181,-795,0,1763289865,13156.714289169999,366.8317199400044,54032.97583584001 2025-11-16,10:44:27.000,320,11084224,-795,0,1763289866,13156.84901536999,366.93745689000207,54033.220385040004 2025-11-16,10:44:28.000,320,11084205,-795,0,1763289867,13156.97026894999,367.0643412299978,54033.31121760001 2025-11-16,10:44:29.000,320,11084181,-795,0,1763289868,13157.11173145999,367.0995868800019,54033.63262512 2025-11-16,10:44:30.000,320,11084167,-795,0,1763289869,13157.165621939996,367.25466774000233,54033.77236752 2025-11-16,10:44:31.000,320,11084171,-795,0,1763289870,13157.307084449996,367.36040469,54033.96800688 2025-11-16,10:44:32.000,320,11084197,-795,0,1763289871,13157.374447549992,367.45204337999894,54033.842238720004 2025-11-16,10:44:33.000,320,11084182,-795,0,1763289872,13157.495701129992,367.4238468600015,54033.96800688 2025-11-16,10:44:34.000,320,11084207,-795,0,1763289873,13157.455283269992,367.4379451200002,54034.009929600004 2025-11-16,10:44:35.000,320,11084173,-795,0,1763289874,13157.334029689991,367.30401164999785,54033.77935464 2025-11-16,10:44:36.000,320,11084189,-795,0,1763289875,13157.334029689991,367.3463064300013,54033.974994 2025-11-16,10:44:37.000,320,11084198,-795,0,1763289876,13157.226248729996,367.4238468600015,54033.91909704 2025-11-16,10:44:38.000,320,11084188,-795,0,1763289877,13157.206039799996,367.5718785900026,54034.23351744 2025-11-16,10:44:39.000,320,11084156,-795,0,1763289878,13157.246457659996,367.69876292999834,54034.079800800006 2025-11-16,10:44:40.000,320,11084180,-795,0,1763289879,13157.414865409992,367.7551559700005,54034.16364624 2025-11-16,10:44:41.000,320,11084188,-795,0,1763289880,13157.691054119998,367.5366329399985,54034.177620480004 2025-11-16,10:44:42.000,320,11084186,-795,0,1763289881,13157.859461869994,367.3463064300013,54033.93307128001 2025-11-16,10:44:43.000,320,11084249,-795,0,1763289882,13158.16933212999,367.33220817000256,54034.1147364 2025-11-16,10:44:44.000,320,11084212,-795,0,1763289883,13158.506147629996,367.4731907700043,54033.85621296001 2025-11-16,10:44:45.000,320,11084164,-795,0,1763289884,13158.768863719997,367.72695945000305,54033.99595536 2025-11-16,10:44:46.000,320,11084245,-795,0,1763289885,13158.944007779988,368.0512194300027,54033.84922584 2025-11-16,10:44:47.000,320,11084182,-795,0,1763289886,13158.964216709988,368.3543320200042,54034.07281368001 2025-11-16,10:44:48.000,320,11084179,-795,0,1763289887,13158.930535159998,368.6221989600017,54034.1147364 2025-11-16,10:44:49.000,320,11084218,-795,0,1763289888,13158.755391099992,368.8336728600043,54034.05185232001 2025-11-16,10:44:50.000,320,11084182,-795,0,1763289889,13158.613928589992,369.0944906700024,54034.01691672 2025-11-16,10:44:51.000,320,11084201,-795,0,1763289890,13158.41183928999,369.3130137000044,54033.78634176001 2025-11-16,10:44:52.000,320,11084217,-795,0,1763289891,13158.37815774,369.39760326000396,54033.43698576 2025-11-16,10:44:53.000,320,11084170,-795,0,1763289892,13158.533092869991,369.41875065000204,54033.45096000001 2025-11-16,10:44:54.000,320,11084204,-795,0,1763289893,13158.654346449992,369.4398980400001,54033.33217896001 2025-11-16,10:44:55.000,320,11084167,-795,0,1763289894,13158.816017889993,369.4469471699995,54033.54877968001 2025-11-16,10:44:56.000,320,11084166,-795,0,1763289895,13158.762127410002,369.38350499999797,54033.70948344 2025-11-16,10:44:57.000,320,11084205,-795,0,1763289896,13158.910326229998,369.30596456999774,54033.695509200006 2025-11-16,10:44:58.000,320,11084183,-795,0,1763289897,13158.950744089998,369.17203110000264,54033.63961224 2025-11-16,10:44:59.000,320,11084156,-795,0,1763289898,13158.836226819993,368.9323606800026,54033.457947120005 2025-11-16,10:45:00.000,320,11084185,-795,0,1763289899,13158.735182169992,368.7420341699981,54033.44397288 2025-11-16,10:45:01.000,320,11084199,-795,0,1763289900,13158.661082760002,368.53056027000275,54033.06666840001 2025-11-16,10:45:02.000,320,11084214,-795,0,1763289901,13158.485938699996,368.38252854000166,54032.87801616001 2025-11-16,10:45:03.000,320,11084157,-795,0,1763289902,13158.425311909996,368.2979389800021,54032.94090024 2025-11-16,10:45:04.000,320,11084214,-795,0,1763289903,13158.27037677999,368.15695638000034,54033.11557824001 2025-11-16,10:45:05.000,320,11084198,-795,0,1763289904,13158.122177959995,368.00892464999924,54033.024745680006 2025-11-16,10:45:06.000,320,11084143,-795,0,1763289905,13158.02786961999,367.98777726000117,54032.99679720001 2025-11-16,10:45:07.000,320,11084195,-795,0,1763289906,13157.893143419999,367.9807281300018,54032.80115784 2025-11-16,10:45:08.000,320,11084186,-795,0,1763289907,13157.785362459988,367.931384219999,54032.82910632001 2025-11-16,10:45:09.000,320,11084186,-795,0,1763289908,13157.664108880002,367.94548247999774,54032.70333816 2025-11-16,10:45:10.000,320,11084178,-795,0,1763289909,13157.556327919992,367.79040162000456,54032.44481472001 2025-11-16,10:45:11.000,320,11084183,-795,0,1763289910,13157.367711239996,367.64236989000347,54032.38891776 2025-11-16,10:45:12.000,320,11084170,-795,0,1763289911,13157.09152252999,367.64236989000347,54032.09545872 2025-11-16,10:45:13.000,320,11084213,-795,0,1763289912,13157.01742312,367.6212224999981,54032.42385336001 2025-11-16,10:45:14.000,320,11084201,-795,0,1763289913,13156.815333819999,367.6705664100009,54032.29109808 2025-11-16,10:45:15.000,320,11084181,-795,0,1763289914,13156.700816549994,367.7058120599977,54032.353982160006 2025-11-16,10:45:16.000,320,11084153,-795,0,1763289915,13156.734498099999,367.77630335999856,54032.451801840005 2025-11-16,10:45:17.000,320,11084234,-795,0,1763289916,13156.795124889999,367.81154901000264,54032.31205944 2025-11-16,10:45:18.000,320,11084221,-795,0,1763289917,13157.05110466999,367.71286119000433,54032.2631496 2025-11-16,10:45:19.000,320,11084155,-795,0,1763289918,13157.23972135,367.5507312000045,54032.17231704 2025-11-16,10:45:20.000,320,11084166,-795,0,1763289919,13157.212776109991,367.3745029499987,54031.9836648 2025-11-16,10:45:21.000,320,11084174,-795,0,1763289920,13157.300348140001,367.07139036000444,54032.20026552 2025-11-16,10:45:22.000,320,11084209,-795,0,1763289921,13157.15214931999,366.902211239998,54032.353982160006 2025-11-16,10:45:23.000,320,11084192,-795,0,1763289922,13157.185830869996,366.7541795100042,54032.46577608 2025-11-16,10:45:24.000,320,11084166,-795,0,1763289923,13157.273402899991,366.6202460400018,54032.67538968 2025-11-16,10:45:25.000,320,11084211,-795,0,1763289924,13157.307084449996,366.5427056100016,54032.68237680001 2025-11-16,10:45:26.000,320,11084188,-795,0,1763289925,13157.19256717999,366.45106692000263,54032.66141544001 2025-11-16,10:45:27.000,320,11084141,-795,0,1763289926,13157.003950499995,366.331231709999,54032.10244584 2025-11-16,10:45:28.000,320,11084185,-795,0,1763289927,13157.044368359995,366.1972982400039,54032.2631496 2025-11-16,10:45:29.000,320,11084185,-795,0,1763289928,13157.044368359995,366.0845121599996,54032.353982160006 2025-11-16,10:45:30.000,320,11084190,-795,0,1763289929,13156.99047787999,366.09156128999894,54032.51468592001 2025-11-16,10:45:31.000,320,11084222,-795,0,1763289930,13157.003950499995,366.09156128999894,54032.53564728 2025-11-16,10:45:32.000,320,11084185,-795,0,1763289931,13156.99721419,366.07041390000086,54032.49372456001 2025-11-16,10:45:33.000,320,11084161,-795,0,1763289932,13157.165621939996,366.1127086800043,54032.72429952 2025-11-16,10:45:34.000,320,11084187,-795,0,1763289933,13157.19256717999,366.126806940003,54032.78019648001 2025-11-16,10:45:35.000,320,11084169,-795,0,1763289934,13157.05784098,366.15500346000044,54032.55660864 2025-11-16,10:45:36.000,320,11084177,-795,0,1763289935,13156.90964215999,366.15500346000044,54032.353982160006 2025-11-16,10:45:37.000,320,11084169,-795,0,1763289936,13156.754707029999,366.21844563000195,54032.1932784 2025-11-16,10:45:38.000,320,11084217,-795,0,1763289937,13156.660398689994,366.3100843200009,54032.31205944 2025-11-16,10:45:39.000,320,11084196,-795,0,1763289938,13156.532408799998,366.3453299699977,54032.55660864 2025-11-16,10:45:40.000,320,11084191,-795,0,1763289939,13156.599771899993,366.3876247500011,54032.6474412 2025-11-16,10:45:41.000,320,11084252,-795,0,1763289940,13156.687343929989,366.30303519000154,54032.59853136 2025-11-16,10:45:42.000,320,11084164,-795,0,1763289941,13156.606508209989,366.2254947600013,54032.31904656 2025-11-16,10:45:43.000,320,11084167,-795,0,1763289942,13156.822070129994,366.20434737000323,54032.48673744 2025-11-16,10:45:44.000,320,11084142,-795,0,1763289943,13156.97026894999,366.0140208599987,54032.27013672 2025-11-16,10:45:45.000,320,11084186,-795,0,1763289944,13157.11846777,365.8307434800008,54032.2980852 2025-11-16,10:45:46.000,320,11084197,-795,0,1763289945,13157.232985039991,365.8025469600034,54032.24917536 2025-11-16,10:45:47.000,320,11084172,-795,0,1763289946,13157.253193969991,365.795497830004,54032.51468592001 2025-11-16,10:45:48.000,320,11084202,-795,0,1763289947,13157.286875519996,365.8307434800008,54032.49372456001 2025-11-16,10:45:49.000,320,11084181,-795,0,1763289948,13157.448546959997,365.76025217999995,54032.68237680001 2025-11-16,10:45:50.000,320,11084206,-795,0,1763289949,13157.704526740003,365.6545152300023,54032.738273760006 2025-11-16,10:45:51.000,320,11084174,-795,0,1763289950,13157.933561279999,365.59812219000014,54032.8221192 2025-11-16,10:45:52.000,320,11084211,-795,0,1763289951,13158.00766068999,365.6051713199995,54032.333020800004 2025-11-16,10:45:53.000,320,11084190,-795,0,1763289952,13158.223222609995,365.6827117499997,54032.41686624 2025-11-16,10:45:54.000,320,11084219,-795,0,1763289953,13158.304058329995,365.64746610000293,54032.47276320001 2025-11-16,10:45:55.000,320,11084190,-795,0,1763289954,13158.452257149991,365.49943437000184,54032.82910632001 2025-11-16,10:45:56.000,320,11084172,-795,0,1763289955,13158.580247040001,365.2950095999986,54033.1365396 2025-11-16,10:45:57.000,320,11084189,-795,0,1763289956,13158.762127410002,365.0482900499992,54033.122565360005 2025-11-16,10:45:58.000,320,11084182,-795,0,1763289957,13159.092206599998,364.69583355000213,54033.101604 2025-11-16,10:45:59.000,320,11084167,-795,0,1763289958,13159.38860423999,364.2869840100029,54033.32519184 2025-11-16,10:46:00.000,320,11084209,-795,0,1763289959,13159.53680306,363.99092055000074,54033.29724336 2025-11-16,10:46:01.000,320,11084196,-795,0,1763289960,13159.651320329991,363.64551318000304,54033.08064264 2025-11-16,10:46:02.000,320,11084235,-795,0,1763289961,13159.67826557,363.43403928000043,54032.86404192 2025-11-16,10:46:03.000,320,11084160,-795,0,1763289962,13159.792782839992,363.2155162499985,54033.12955248 2025-11-16,10:46:04.000,320,11084242,-795,0,1763289963,13159.981399520002,363.074533650004,54033.555766800004 2025-11-16,10:46:05.000,320,11084219,-795,0,1763289964,13160.291269779998,362.85601062000205,54033.95403264001 2025-11-16,10:46:06.000,320,11084167,-795,0,1763289965,13160.40578704999,362.63043846000073,54034.01691672 2025-11-16,10:46:07.000,320,11084185,-795,0,1763289966,13160.459677529994,362.376669780002,54034.21255608 2025-11-16,10:46:08.000,320,11084177,-795,0,1763289967,13160.44620490999,362.2568345699983,54034.12172352001 2025-11-16,10:46:09.000,320,11084156,-795,0,1763289968,13160.459677529994,362.3555223900039,54034.20556896 2025-11-16,10:46:10.000,320,11084216,-795,0,1763289969,13160.412523359999,362.6656841100048,54034.15665912 2025-11-16,10:46:11.000,320,11084203,-795,0,1763289970,13160.230642989998,362.9617475699997,54034.27544016 2025-11-16,10:46:12.000,320,11084209,-795,0,1763289971,13160.143070959988,363.30010580999806,54034.38723408001 2025-11-16,10:46:13.000,320,11084179,-795,0,1763289972,13160.143070959988,363.737151870002,54034.8134484 2025-11-16,10:46:14.000,320,11084219,-795,0,1763289973,13160.149807269998,364.00501880999946,54035.12786880001 2025-11-16,10:46:15.000,320,11084161,-795,0,1763289974,13159.994872139992,364.1741979299986,54035.064984720004 2025-11-16,10:46:16.000,320,11084181,-795,0,1763289975,13159.839937010001,364.2728857500042,54035.17677864001 2025-11-16,10:46:17.000,320,11084196,-795,0,1763289976,13159.779310220001,364.2587874899982,54035.41434072001 2025-11-16,10:46:18.000,320,11084230,-795,0,1763289977,13159.651320329991,364.21649271000206,54035.3374824 2025-11-16,10:46:19.000,320,11084199,-795,0,1763289978,13159.61763878,364.25173835999885,54035.51216040001 2025-11-16,10:46:20.000,320,11084177,-795,0,1763289979,13159.51659413,364.2587874899982,54035.55408312 2025-11-16,10:46:21.000,320,11084235,-795,0,1763289980,13159.39534055,364.2940331400023,54036.05016864 2025-11-16,10:46:22.000,320,11084226,-795,0,1763289981,13159.146097079989,364.44911400000274,54035.99427168001 2025-11-16,10:46:23.000,320,11084189,-795,0,1763289982,13159.038316119993,364.6041948600032,54036.26676936 2025-11-16,10:46:24.000,320,11084206,-795,0,1763289983,13158.876644679993,364.73107919999893,54036.32266632 2025-11-16,10:46:25.000,320,11084206,-795,0,1763289984,13158.822754200002,364.8509144100026,54036.44144736 2025-11-16,10:46:26.000,320,11084247,-795,0,1763289985,13158.782336340002,364.9143565800041,54036.39952464001 2025-11-16,10:46:27.000,320,11084198,-795,0,1763289986,13158.735182169992,364.84386528000323,54036.00824592 2025-11-16,10:46:28.000,320,11084215,-795,0,1763289987,13158.634137519992,364.7381283299983,54035.84055504 2025-11-16,10:46:29.000,320,11084196,-795,0,1763289988,13158.640873830002,364.73107919999893,54035.98728456 2025-11-16,10:46:30.000,320,11084166,-795,0,1763289989,13158.721709550002,364.74517745999765,54036.574202640004 2025-11-16,10:46:31.000,320,11084166,-795,0,1763289990,13158.694764309992,364.75927572000364,54036.525292800005 2025-11-16,10:46:32.000,320,11084200,-795,0,1763289991,13158.640873830002,364.766324850003,54036.15497544 2025-11-16,10:46:33.000,320,11084166,-795,0,1763289992,13158.566774419996,364.9848478799977,54036.308692080005 2025-11-16,10:46:34.000,320,11084155,-795,0,1763289993,13158.465729769996,365.30205872999795,54036.15497544 2025-11-16,10:46:35.000,320,11084216,-795,0,1763289994,13158.539829180001,365.53468001999863,54035.95234896 2025-11-16,10:46:36.000,320,11084226,-795,0,1763289995,13158.613928589992,365.7179574000038,54036.043181520006 2025-11-16,10:46:37.000,320,11084195,-795,0,1763289996,13158.600455970001,365.72500653000316,54035.88946488 2025-11-16,10:46:38.000,320,11084192,-795,0,1763289997,13158.539829180001,365.76025217999995,54035.98728456 2025-11-16,10:46:39.000,320,11084154,-795,0,1763289998,13158.512883939991,365.8307434800008,54036.1060656 2025-11-16,10:46:40.000,320,11084229,-795,0,1763289999,13158.384894049996,365.9646769500032,54035.903439120004 2025-11-16,10:46:41.000,320,11084189,-795,0,1763290000,13158.12891426999,366.1761508499985,54035.71478688 2025-11-16,10:46:42.000,320,11084192,-795,0,1763290001,13157.798835079993,366.3876247500011,54035.232675600004 2025-11-16,10:46:43.000,320,11084209,-795,0,1763290002,13157.758417219993,366.42991953000455,54035.39337936001 2025-11-16,10:46:44.000,320,11084206,-795,0,1763290003,13157.711263049998,366.28188780000346,54035.134855920005 2025-11-16,10:46:45.000,320,11084182,-795,0,1763290004,13157.637163639993,366.1409052000017,54035.016074880004 2025-11-16,10:46:46.000,320,11084198,-795,0,1763290005,13157.569800539997,366.0140208599987,54034.83440976 2025-11-16,10:46:47.000,320,11084183,-795,0,1763290006,13157.401392790001,365.9646769500032,54034.91126808001 2025-11-16,10:46:48.000,320,11084194,-795,0,1763290007,13157.266666589996,366.0422173800034,54034.73659008 2025-11-16,10:46:49.000,320,11084178,-795,0,1763290008,13157.381183860001,366.1972982400039,54034.680693120004 2025-11-16,10:46:50.000,320,11084163,-795,0,1763290009,13157.475492199992,366.52860735000286,54034.67370600001 2025-11-16,10:46:51.000,320,11084181,-795,0,1763290010,13157.273402899991,366.69778647000203,54034.415182560006 2025-11-16,10:46:52.000,320,11084190,-795,0,1763290011,13156.97700526,366.79647429000033,54033.85621296001 2025-11-16,10:46:53.000,320,11084200,-795,0,1763290012,13156.727761789989,366.7541795100042,54034.06582656 2025-11-16,10:46:54.000,320,11084178,-795,0,1763290013,13156.343792120002,366.6695899500046,54033.961019760005 2025-11-16,10:46:55.000,320,11084188,-795,0,1763290014,13156.02044924,366.58500038999773,54034.09377504 2025-11-16,10:46:56.000,320,11084231,-795,0,1763290015,13155.73078790999,366.458116050002,54033.961019760005 2025-11-16,10:46:57.000,320,11084185,-795,0,1763290016,13155.542171229994,366.2959860600022,54033.912109920006 2025-11-16,10:46:58.000,320,11084192,-795,0,1763290017,13155.306400379988,366.1831999799979,54033.71647056001 2025-11-16,10:46:59.000,320,11084207,-795,0,1763290018,13155.111047389997,366.10565954999765,54033.65358648 2025-11-16,10:47:00.000,320,11084180,-795,0,1763290019,13155.111047389997,365.9294312999991,54033.85621296001 2025-11-16,10:47:01.000,320,11084209,-795,0,1763290020,13155.036947979992,365.6545152300023,54033.576728160006 2025-11-16,10:47:02.000,320,11084218,-795,0,1763290021,13154.71360509999,365.3795991599982,54032.99679720001 2025-11-16,10:47:03.000,320,11084228,-795,0,1763290022,13154.605824139995,365.3232061200033,54033.35314032001 2025-11-16,10:47:04.000,320,11084179,-795,0,1763290023,13154.39026221999,365.26681308000116,54033.54179256 2025-11-16,10:47:05.000,320,11084202,-795,0,1763290024,13154.275744949999,365.2597639500018,54033.47890848001 2025-11-16,10:47:06.000,320,11084203,-795,0,1763290025,13154.100600889993,365.28796046999923,54033.49288272 2025-11-16,10:47:07.000,320,11084207,-795,0,1763290026,13153.797466939992,365.13992873999814,54033.122565360005 2025-11-16,10:47:08.000,320,11084179,-795,0,1763290027,13153.662740740001,365.20337090999965,54033.26929488 2025-11-16,10:47:09.000,320,11084213,-795,0,1763290028,13153.575168709991,365.28796046999923,54032.98981008 2025-11-16,10:47:10.000,320,11084173,-795,0,1763290029,13153.689685979996,365.42894307000097,54033.08762976 2025-11-16,10:47:11.000,320,11084153,-795,0,1763290030,13153.817675869992,365.4712378500044,54033.04570704001 2025-11-16,10:47:12.000,320,11084164,-795,0,1763290031,13153.945665760002,365.5910730600008,54032.89897752001 2025-11-16,10:47:13.000,320,11084184,-795,0,1763290032,13154.174700299998,365.66156436000165,54033.29724336 2025-11-16,10:47:14.000,320,11084208,-795,0,1763290033,13154.248799709989,365.555827410004,54033.26929488 2025-11-16,10:47:15.000,320,11084176,-795,0,1763290034,13154.255536019999,365.3725500299988,54033.38108880001 2025-11-16,10:47:16.000,320,11084181,-795,0,1763290035,13154.127546129988,365.3232061200033,54033.45096000001 2025-11-16,10:47:17.000,320,11084258,-795,0,1763290036,13153.925456830002,365.2950095999986,54033.44397288 2025-11-16,10:47:18.000,320,11084226,-795,0,1763290037,13153.763785390001,365.3936974200042,54033.14352672001 2025-11-16,10:47:19.000,320,11084204,-795,0,1763290038,13153.649268119996,365.4923852400025,54033.09461688001 2025-11-16,10:47:20.000,320,11084178,-795,0,1763290039,13153.56169609,365.62631871000485,54033.23435928001 2025-11-16,10:47:21.000,320,11084142,-795,0,1763290040,13153.709894909996,365.668613490001,54033.506856960004 2025-11-16,10:47:22.000,320,11084228,-795,0,1763290041,13153.878302659992,365.6192695799982,54033.32519184 2025-11-16,10:47:23.000,320,11084220,-795,0,1763290042,13154.316162809999,365.76025217999995,54033.53480544 2025-11-16,10:47:24.000,320,11084159,-795,0,1763290043,13154.75402295999,366.07041390000086,54033.68153496 2025-11-16,10:47:25.000,320,11084197,-795,0,1763290044,13154.983057500001,366.33828083999833,54033.73743192001 2025-11-16,10:47:26.000,320,11084195,-795,0,1763290045,13155.178410489993,366.4722143100007,54033.76538040001 2025-11-16,10:47:27.000,320,11084182,-755,0,1763290046,13155.212092039998,366.4369686600039,54033.63262512 2025-11-16,10:47:28.000,320,11084195,-795,0,1763290047,13155.111047389997,366.59204952000437,54033.56275392 2025-11-16,10:47:29.000,320,11084195,-795,0,1763290048,13154.774231889991,366.77532690000226,54033.44397288 2025-11-16,10:47:30.000,320,11084221,-795,0,1763290049,13154.71360509999,367.029095580001,54033.54179256 2025-11-16,10:47:31.000,320,11084226,-795,0,1763290050,13154.75402295999,367.1136851400006,54033.71647056001 2025-11-16,10:47:32.000,320,11084199,-795,0,1763290051,13154.63276937999,367.029095580001,54033.49288272 2025-11-16,10:47:33.000,320,11084210,-795,0,1763290052,13154.67318723999,367.029095580001,54033.6605736 2025-11-16,10:47:34.000,320,11084204,-795,0,1763290053,13154.834858679991,366.9797516699982,54033.793328880005 2025-11-16,10:47:35.000,320,11084155,-795,0,1763290054,13155.050420599997,366.916309500004,54033.38108880001 2025-11-16,10:47:36.000,320,11084203,-795,0,1763290055,13155.191883109997,366.8810638499999,54033.45096000001 2025-11-16,10:47:37.000,320,11084189,-795,0,1763290056,13155.387236099989,366.76122864000354,54033.32519184 2025-11-16,10:47:38.000,320,11084224,-795,0,1763290057,13155.643215879994,366.6343443000005,54033.75140616 2025-11-16,10:47:39.000,320,11084228,-795,0,1763290058,13155.85204148999,366.570902129999,54033.84922584 2025-11-16,10:47:40.000,320,11084206,-795,0,1763290059,13156.013712929991,366.58500038999773,54034.058839440004 2025-11-16,10:47:41.000,320,11084202,-795,0,1763290060,13156.121493890001,366.58500038999773,54034.16364624 2025-11-16,10:47:42.000,320,11084238,-795,0,1763290061,13155.95982245,366.6413934299999,54033.912109920006 2025-11-16,10:47:43.000,320,11084204,-795,0,1763290062,13156.087812339996,366.61319691000244,54033.8701872 2025-11-16,10:47:44.000,320,11084225,-795,0,1763290063,13156.00024031,366.4722143100007,54033.60467664 2025-11-16,10:47:45.000,320,11084198,-795,0,1763290064,13156.108021269996,366.2959860600022,54033.863200080006 2025-11-16,10:47:46.000,320,11084179,-795,0,1763290065,13156.00024031,366.0986104199983,54033.800316 2025-11-16,10:47:47.000,320,11084220,-795,0,1763290066,13155.95982245,366.1831999799979,54034.03787808 2025-11-16,10:47:48.000,320,11084202,-795,0,1763290067,13156.209065919997,366.31713345000026,54034.44313104 2025-11-16,10:47:49.000,320,11084174,-795,0,1763290068,13156.175384369992,366.38057562000176,54034.464092400005 2025-11-16,10:47:50.000,320,11084224,-795,0,1763290069,13156.222538540002,366.5356564800022,54034.47806664 2025-11-16,10:47:51.000,320,11084207,-795,0,1763290070,13156.303374260002,366.4933616999988,54034.43614392001 2025-11-16,10:47:52.000,320,11084177,-795,0,1763290071,13156.377473669992,366.3523791000043,54034.16364624 2025-11-16,10:47:53.000,320,11084247,-795,0,1763290072,13156.552617729998,366.11975781000365,54034.33133712 2025-11-16,10:47:54.000,320,11084198,-795,0,1763290073,13156.593035589998,365.9294312999991,54034.38024696 2025-11-16,10:47:55.000,320,11084199,-795,0,1763290074,13156.613244519998,365.7391047900019,54034.8134484 2025-11-16,10:47:56.000,320,11084157,-795,0,1763290075,13156.451573079998,365.64041697000357,54034.897293840004 2025-11-16,10:47:57.000,320,11084197,-795,0,1763290076,13156.242747470002,365.69681000999844,54034.85537112 2025-11-16,10:47:58.000,320,11084212,-795,0,1763290077,13156.074339719991,365.6051713199995,54034.82043552001 2025-11-16,10:47:59.000,320,11084182,-795,0,1763290078,13155.946349829996,365.47828698000376,54034.82742264 2025-11-16,10:48:00.000,320,11084190,-795,0,1763290079,13155.865514109995,365.21746916999837,54034.58986056 2025-11-16,10:48:01.000,320,11084216,-795,0,1763290080,13155.986767689996,364.97074961999897,54034.45710528001 2025-11-16,10:48:02.000,320,11084217,-795,0,1763290081,13155.845305179995,364.74517745999765,54034.21255608 2025-11-16,10:48:03.000,320,11084227,-795,0,1763290082,13155.83856887,364.8156687599985,54034.464092400005 2025-11-16,10:48:04.000,320,11084228,-795,0,1763290083,13155.663424809994,364.7874722400011,54034.67370600001 2025-11-16,10:48:05.000,320,11084207,-795,0,1763290084,13155.67016111999,364.766324850003,54034.799474160005 2025-11-16,10:48:06.000,320,11084199,-795,0,1763290085,13155.542171229994,364.6817352900034,54034.7785128 2025-11-16,10:48:07.000,320,11084151,-795,0,1763290086,13155.353554549998,364.6323913800006,54034.59684768 2025-11-16,10:48:08.000,320,11084171,-795,0,1763290087,13155.265982520003,364.5689492099991,54034.55492496001 2025-11-16,10:48:09.000,320,11084214,-795,0,1763290088,13155.178410489993,364.5548509500004,54034.33133712 2025-11-16,10:48:10.000,320,11084229,-795,0,1763290089,13154.922430710001,364.56190007999976,54034.19159472001 2025-11-16,10:48:11.000,320,11084219,-795,0,1763290090,13154.7809682,364.67468616000406,54034.247491680006 2025-11-16,10:48:12.000,320,11084255,-795,0,1763290091,13154.787704509996,364.73107919999893,54034.533963600006 2025-11-16,10:48:13.000,320,11084199,-795,0,1763290092,13154.828122369996,364.77337398000236,54034.4291568 2025-11-16,10:48:14.000,320,11084225,-795,0,1763290093,13154.84159499,364.9002583199981,54034.582873440006 2025-11-16,10:48:15.000,320,11084207,-795,0,1763290094,13154.84159499,365.10468309000134,54034.464092400005 2025-11-16,10:48:16.000,320,11084205,-795,0,1763290095,13154.875276539991,365.18927265000093,54034.60383480001 2025-11-16,10:48:17.000,320,11084207,-795,0,1763290096,13154.908958089996,365.31615699000395,54034.345311360004 2025-11-16,10:48:18.000,320,11084252,-795,0,1763290097,13154.875276539991,365.35140264000074,54034.30338864 2025-11-16,10:48:19.000,320,11084228,-795,0,1763290098,13154.49130686999,365.4077956800029,54034.03787808 2025-11-16,10:48:20.000,320,11084189,-795,0,1763290099,13154.201645539993,365.46418871999776,54034.345311360004 2025-11-16,10:48:21.000,320,11084225,-795,0,1763290100,13153.945665760002,365.541729149998,54034.47107952 2025-11-16,10:48:22.000,320,11084199,-795,0,1763290101,13153.58190502,365.53468001999863,54034.00294248001 2025-11-16,10:48:23.000,320,11084197,-795,0,1763290102,13153.55495977999,365.6333678400042,54034.10076216001 2025-11-16,10:48:24.000,320,11084180,-795,0,1763290103,13153.426969889995,365.5910730600008,54034.03787808 2025-11-16,10:48:25.000,320,11084149,-795,0,1763290104,13153.31245261999,365.5064835000012,54033.961019760005 2025-11-16,10:48:26.000,320,11084248,-795,0,1763290105,13153.076681769999,365.2809113399999,54033.695509200006 2025-11-16,10:48:27.000,320,11084238,-795,0,1763290106,13152.638821619992,364.9989461400037,54033.54877968001 2025-11-16,10:48:28.000,320,11084234,-795,0,1763290107,13152.227906709995,364.77337398000236,54033.59768952001 2025-11-16,10:48:29.000,320,11084197,-795,0,1763290108,13151.864145969994,364.46321226000146,54033.863200080006 2025-11-16,10:48:30.000,320,11084196,-795,0,1763290109,13151.459967369992,364.1882961900046,54033.61865088001 2025-11-16,10:48:31.000,320,11084190,-795,0,1763290110,13151.190514969996,363.8851836000031,54033.39506304 2025-11-16,10:48:32.000,320,11084198,-795,0,1763290111,13151.008634599995,363.68075882999983,54033.06666840001 2025-11-16,10:48:33.000,320,11084209,-795,0,1763290112,13150.92106257,363.7512501300007,54033.220385040004 2025-11-16,10:48:34.000,320,11084188,-795,0,1763290113,13150.698764339999,363.92042924999987,54032.668402560004 2025-11-16,10:48:35.000,320,11084207,-795,0,1763290114,13150.577510759998,363.99092055000074,54032.570582880006 2025-11-16,10:48:36.000,320,11084189,-795,0,1763290115,13150.611192309989,363.94157663999795,54032.47975032 2025-11-16,10:48:37.000,320,11084203,-795,0,1763290116,13150.590983379989,363.849937949999,54032.48673744 2025-11-16,10:48:38.000,320,11084203,-795,0,1763290117,13150.584247069994,363.8005940400035,54032.24218824 2025-11-16,10:48:39.000,320,11084160,-795,0,1763290118,13150.577510759998,363.8005940400035,54032.03956176001 2025-11-16,10:48:40.000,320,11084160,-795,0,1763290119,13150.523620279993,363.77944664999814,54031.92078072001 2025-11-16,10:48:41.000,320,11084184,-795,0,1763290120,13150.368685150002,363.75829926000006,54031.77405120001 2025-11-16,10:48:42.000,320,11084191,-795,0,1763290121,13150.173332159997,363.57502188000217,54031.0753392 2025-11-16,10:48:43.000,320,11084213,-795,0,1763290122,13150.516883969998,363.4833831900032,54031.01944224 2025-11-16,10:48:44.000,320,11084190,-795,0,1763290123,13150.98168936,363.3705971099989,54031.061364960005 2025-11-16,10:48:45.000,320,11084232,-795,0,1763290124,13151.264614380001,363.3705971099989,54031.36879824001 2025-11-16,10:48:46.000,320,11084174,-795,0,1763290125,13151.412813199997,363.51862884,54031.22206872001 2025-11-16,10:48:47.000,320,11084199,-795,0,1763290126,13151.291559619996,363.82174143000157,54031.17315888001 2025-11-16,10:48:48.000,320,11084199,-795,0,1763290127,13151.217460209991,364.1600996699999,54030.9006612 2025-11-16,10:48:49.000,320,11084150,-795,0,1763290128,13151.379131649992,364.37862270000187,54030.893674080005 2025-11-16,10:48:50.000,320,11084176,-795,0,1763290129,13151.769837629989,364.435015740004,54030.57925368001 2025-11-16,10:48:51.000,320,11084181,-795,0,1763290130,13152.18075254,364.4068192199993,54030.35566584 2025-11-16,10:48:52.000,320,11084205,-795,0,1763290131,13152.780284129993,364.3715735700025,54030.24387192001 2025-11-16,10:48:53.000,320,11084235,-795,0,1763290132,13153.447178819995,364.308131400001,54030.4464984 2025-11-16,10:48:54.000,320,11084195,-795,0,1763290133,13154.127546129988,364.23764010000014,54030.57226656 2025-11-16,10:48:55.000,320,11084146,-795,0,1763290134,13154.59908783,364.0614118500016,54030.55130520001 2025-11-16,10:48:56.000,320,11084174,-795,0,1763290135,13154.949375949996,364.0191170699982,54030.35566584 2025-11-16,10:48:57.000,320,11084192,-795,0,1763290136,13155.333345619998,364.0614118500016,54030.16002648 2025-11-16,10:48:58.000,320,11084200,-795,0,1763290137,13155.724051599995,364.11780489000375,54029.99932272001 2025-11-16,10:48:59.000,320,11084213,-795,0,1763290138,13156.013712929991,364.21649271000206,54029.82464472 2025-11-16,10:49:00.000,320,11084199,-795,0,1763290139,13155.95308613999,364.4068192199993,54029.78970912001 2025-11-16,10:49:01.000,320,11084175,-795,0,1763290140,13155.8587778,364.435015740004,54029.70586368 2025-11-16,10:49:02.000,320,11084214,-795,0,1763290141,13155.663424809994,364.0966574999984,54029.503237200006 2025-11-16,10:49:03.000,320,11084183,-795,0,1763290142,13156.00024031,363.74420100000134,54029.782721999996 2025-11-16,10:49:04.000,320,11084180,-795,0,1763290143,13156.128230199996,363.4269901500011,54029.76176064001 2025-11-16,10:49:05.000,320,11084238,-795,0,1763290144,13156.195593299992,363.18731973000104,54029.74079928001 2025-11-16,10:49:06.000,320,11084193,-795,0,1763290145,13156.310110569997,363.0815827800034,54029.615031119996 2025-11-16,10:49:07.000,320,11084227,-795,0,1763290146,13156.229274849997,363.2437127700032,54029.19580392 2025-11-16,10:49:08.000,320,11084189,-795,0,1763290147,13156.114757579991,363.74420100000134,54029.09099712001 2025-11-16,10:49:09.000,320,11084194,-795,0,1763290148,13156.128230199996,364.21649271000206,54028.93728048 2025-11-16,10:49:10.000,320,11084162,-795,0,1763290149,13156.458309389993,364.46321226000146,54029.45432736001 2025-11-16,10:49:11.000,320,11084181,-795,0,1763290150,13156.74797071999,364.42796661000466,54029.3984304 2025-11-16,10:49:12.000,320,11084220,-795,0,1763290151,13157.024159429995,364.36452444000315,54029.09099712001 2025-11-16,10:49:13.000,320,11084177,-795,0,1763290152,13157.408129099997,364.48435964999953,54029.27266224 2025-11-16,10:49:14.000,320,11084193,-795,0,1763290153,13157.744944599988,364.5055070400049,54029.20279104 2025-11-16,10:49:15.000,320,11084156,-795,0,1763290154,13158.142386889995,364.5337035600023,54029.13990696001 2025-11-16,10:49:16.000,320,11084207,-795,0,1763290155,13158.465729769996,364.42796661000466,54029.167855440006 2025-11-16,10:49:17.000,320,11084211,-795,0,1763290156,13158.688027999997,364.1882961900046,54029.16086832001 2025-11-16,10:49:18.000,320,11084191,-795,0,1763290157,13158.782336340002,364.181247059998,54029.23073952 2025-11-16,10:49:19.000,320,11084197,-795,0,1763290158,13158.836226819993,364.39977008999995,54029.53118568 2025-11-16,10:49:20.000,320,11084194,-795,0,1763290159,13158.755391099992,364.9002583199981,54029.433366000005 2025-11-16,10:49:21.000,320,11084210,-795,0,1763290160,13158.762127410002,365.3584517700001,54029.53118568 2025-11-16,10:49:22.000,320,11084225,-795,0,1763290161,13158.586983349996,365.5487782800046,54029.30061072 2025-11-16,10:49:23.000,320,11084178,-795,0,1763290162,13158.735182169992,365.64041697000357,54029.46131448 2025-11-16,10:49:24.000,320,11084210,-795,0,1763290163,13158.964216709988,365.4712378500044,54029.39144328 2025-11-16,10:49:25.000,320,11084180,-795,0,1763290164,13159.25387804,365.1258304799994,54029.37746904001 2025-11-16,10:49:26.000,320,11084206,-795,0,1763290165,13159.503121509995,365.02009353000176,54029.265675120005 2025-11-16,10:49:27.000,320,11084185,-795,0,1763290166,13159.59069353999,365.05533917999855,54029.32855920001 2025-11-16,10:49:28.000,320,11084206,-795,0,1763290167,13159.644584019996,365.2950095999986,54029.41240464 2025-11-16,10:49:29.000,320,11084200,-795,0,1763290168,13159.59742985,365.33025525000266,54029.45432736001 2025-11-16,10:49:30.000,320,11084222,-795,0,1763290169,13159.53680306,365.3091078600046,54029.447340239996 2025-11-16,10:49:31.000,320,11084175,-795,0,1763290170,13159.321241139995,365.1751743900022,54029.23772664001 2025-11-16,10:49:32.000,320,11084214,-795,0,1763290171,13159.051788739998,364.97074961999897,54028.60189872 2025-11-16,10:49:33.000,320,11084207,-795,0,1763290172,13159.092206599998,364.83681615000387,54028.88837064 2025-11-16,10:49:34.000,320,11084200,-795,0,1763290173,13159.105679219989,364.83681615000387,54028.95125472001 2025-11-16,10:49:35.000,320,11084191,-795,0,1763290174,13159.146097079989,364.8650126700013,54029.279649359996 2025-11-16,10:49:36.000,320,11084245,-795,0,1763290175,13159.146097079989,364.92140571000346,54029.17484256 2025-11-16,10:49:37.000,320,11084209,-795,0,1763290176,13159.146097079989,365.05533917999855,54028.97221608001 2025-11-16,10:49:38.000,320,11084193,-795,0,1763290177,13159.27408697,365.0623883099979,54028.96522896 2025-11-16,10:49:39.000,320,11084202,-795,0,1763290178,13159.43575841,364.90730745000474,54028.86740928 2025-11-16,10:49:40.000,320,11084208,-795,0,1763290179,13159.685001879996,364.6535387699987,54028.77657672001 2025-11-16,10:49:41.000,320,11084208,-795,0,1763290180,13159.738892360001,364.5407526900017,54028.77657672001 2025-11-16,10:49:42.000,320,11084205,-795,0,1763290181,13159.6984745,364.36452444000315,54028.5250404 2025-11-16,10:49:43.000,320,11084170,-795,0,1763290182,13159.900563800002,364.3927209600006,54028.93728048 2025-11-16,10:49:44.000,320,11084142,-795,0,1763290183,13159.765837599996,364.35042618000443,54028.86740928 2025-11-16,10:49:45.000,320,11084169,-795,0,1763290184,13159.732156049991,364.2728857500042,54028.8394608 2025-11-16,10:49:46.000,320,11084203,-795,0,1763290185,13159.846673319997,364.10370662999776,54028.72067976 2025-11-16,10:49:47.000,320,11084221,-795,0,1763290186,13160.015081069992,363.9133801200005,54028.79753808 2025-11-16,10:49:48.000,320,11084247,-795,0,1763290187,13160.048762619997,363.5397762299981,54028.39927224001 2025-11-16,10:49:49.000,320,11084210,-795,0,1763290188,13160.210434059998,363.2155162499985,54028.427220720005 2025-11-16,10:49:50.000,320,11084199,-795,0,1763290189,13160.338423949994,362.9969932200038,54028.29446544 2025-11-16,10:49:51.000,320,11084216,-795,0,1763290190,13160.311478709998,362.95469844000036,54028.594911600005 2025-11-16,10:49:52.000,320,11084209,-795,0,1763290191,13159.893827489992,362.97584582999843,54028.18267152001 2025-11-16,10:49:53.000,320,11084215,-795,0,1763290192,13159.63784771,363.0110914800025,54028.40625936 2025-11-16,10:49:54.000,320,11084227,-795,0,1763290193,13159.25387804,362.89125626999885,54028.091838960005 2025-11-16,10:49:55.000,320,11084180,-795,0,1763290194,13159.166306009989,362.6868315000029,54028.2455556 2025-11-16,10:49:56.000,320,11084206,-795,0,1763290195,13159.301032209994,362.58109454999794,54028.30145256001 2025-11-16,10:49:57.000,320,11084244,-795,0,1763290196,13159.32797744999,362.4401119500035,54028.210620000005 2025-11-16,10:49:58.000,320,11084209,-795,0,1763290197,13159.220196489994,362.5035541199977,54028.15472304001 2025-11-16,10:49:59.000,320,11084191,-795,0,1763290198,13159.27408697,362.67273324000416,54028.3154268 2025-11-16,10:50:00.000,320,11084222,-795,0,1763290199,13159.179778629994,362.8137158399986,54028.27350408001 2025-11-16,10:50:01.000,320,11084213,-795,0,1763290200,13159.280823279994,362.8983053999982,54028.37132376001 2025-11-16,10:50:02.000,320,11084204,-795,0,1763290201,13159.280823279994,362.75732280000375,54028.0010064 2025-11-16,10:50:03.000,320,11084174,-795,0,1763290202,13159.44923102999,362.75732280000375,54028.25254272001 2025-11-16,10:50:04.000,320,11084258,-795,0,1763290203,13159.893827489992,362.60929107000266,54028.67875704 2025-11-16,10:50:05.000,320,11084215,-795,0,1763290204,13160.082444170002,362.489455859999,54028.29446544 2025-11-16,10:50:06.000,320,11084228,-795,0,1763290205,13160.250851919998,362.39781717000005,54028.35036240001 2025-11-16,10:50:07.000,320,11084241,-795,0,1763290206,13160.392314429999,362.33437499999854,54028.49010480001 2025-11-16,10:50:08.000,320,11084179,-795,0,1763290207,13160.311478709998,362.3696206500026,54028.62286008 2025-11-16,10:50:09.000,320,11084225,-795,0,1763290208,13160.163279889988,362.41191542999877,54028.74164112 2025-11-16,10:50:10.000,320,11084214,-795,0,1763290209,13160.170016199998,362.38371891000133,54028.90234488001 2025-11-16,10:50:11.000,320,11084206,-795,0,1763290210,13160.196961439993,362.4048662999994,54028.94426760001 2025-11-16,10:50:12.000,320,11084149,-795,0,1763290211,13160.432732289999,362.31322761000047,54028.881383520005 2025-11-16,10:50:13.000,320,11084226,-795,0,1763290212,13160.540513249995,362.10175370999787,54028.57395024 2025-11-16,10:50:14.000,320,11084173,-795,0,1763290213,13160.863856129996,361.90437807000126,54029.000164560006 2025-11-16,10:50:15.000,320,11084192,-795,0,1763290214,13160.91774661,361.69290416999866,54029.000164560006 2025-11-16,10:50:16.000,320,11084158,-795,0,1763290215,13160.951428159991,361.6224128699978,54029.34952056 2025-11-16,10:50:17.000,320,11084232,-795,0,1763290216,13161.025527569996,361.6012654799997,54029.37048192 2025-11-16,10:50:18.000,320,11084186,-795,0,1763290217,13160.924482919996,361.59421635000035,54029.25170088 2025-11-16,10:50:19.000,320,11084187,-795,0,1763290218,13160.870592439991,361.5730689600023,54029.30061072 2025-11-16,10:50:20.000,320,11084190,-795,0,1763290219,13160.964900779996,361.4884794000027,54029.44035312 2025-11-16,10:50:21.000,320,11084281,-795,0,1763290220,13161.113099599992,361.1924159400005,54029.335546320006 2025-11-16,10:50:22.000,320,11084224,-795,0,1763290221,13161.032263879992,360.77651727000193,54028.84644792 2025-11-16,10:50:23.000,320,11084175,-795,0,1763290222,13161.274771039993,360.64258379999956,54029.08401 2025-11-16,10:50:24.000,320,11084217,-795,0,1763290223,13161.220880560002,360.5156994600038,54028.91631912 2025-11-16,10:50:25.000,320,11084234,-795,0,1763290224,13161.214144249992,360.4381590300036,54029.39144328 2025-11-16,10:50:26.000,320,11084211,-795,0,1763290225,13161.180462700002,360.4099625099989,54029.3984304 2025-11-16,10:50:27.000,320,11084159,-795,0,1763290226,13161.261298420002,360.353569470004,54029.40541752001 2025-11-16,10:50:28.000,320,11084214,-795,0,1763290227,13161.180462700002,360.14914470000076,54029.30061072 2025-11-16,10:50:29.000,320,11084196,-795,0,1763290228,13161.140044840002,359.8178355900018,54029.23073952 2025-11-16,10:50:30.000,320,11084229,-795,0,1763290229,13161.180462700002,359.3737403999985,54029.06304864 2025-11-16,10:50:31.000,320,11084169,-795,0,1763290230,13161.207407939997,358.97193998999865,54029.04208728001 2025-11-16,10:50:32.000,320,11084191,-795,0,1763290231,13161.106363289997,358.57718870999815,54028.53901464001 2025-11-16,10:50:33.000,320,11084206,-795,0,1763290232,13161.187199009997,358.5137465400039,54029.146894080004 2025-11-16,10:50:34.000,320,11084190,-795,0,1763290233,13161.180462700002,358.4362061100037,54029.16086832001 2025-11-16,10:50:35.000,320,11084219,-795,0,1763290234,13160.978373400001,358.60538523000287,54029.30061072 2025-11-16,10:50:36.000,320,11084174,-795,0,1763290235,13160.65503052,359.02128390000144,54029.11195848001 2025-11-16,10:50:37.000,320,11084254,-795,0,1763290236,13160.7762841,359.62750908000453,54029.39144328 2025-11-16,10:50:38.000,320,11084227,-795,0,1763290237,13160.937955540001,360.09980078999797,54029.06304864 2025-11-16,10:50:39.000,320,11084121,-795,0,1763290238,13161.187199009997,360.3747168600021,54029.10497136 2025-11-16,10:50:40.000,320,11084197,-795,0,1763290239,13161.409497239998,360.5509451100006,54029.146894080004 2025-11-16,10:50:41.000,320,11084233,-795,0,1763290240,13161.658740709994,360.5368468500019,54029.384456160005 2025-11-16,10:50:42.000,320,11084213,-795,0,1763290241,13161.81367584,360.38176599000144,54029.17484256 2025-11-16,10:50:43.000,320,11084188,-795,0,1763290242,13162.123546099996,360.23373426000035,54029.335546320006 2025-11-16,10:50:44.000,320,11084195,-795,0,1763290243,13162.392998499992,360.0293094900044,54029.56612128 2025-11-16,10:50:45.000,320,11084185,-795,0,1763290244,13162.453625289992,359.9306216699988,54029.57310840001 2025-11-16,10:50:46.000,320,11084208,-795,0,1763290245,13162.285217539997,359.98701471000095,54029.23073952 2025-11-16,10:50:47.000,320,11084175,-795,0,1763290246,13162.177436580001,360.0434077500031,54029.24471376 2025-11-16,10:50:48.000,320,11084243,-795,0,1763290247,13161.8540937,360.0645551400012,54029.09099712001 2025-11-16,10:50:49.000,320,11084203,-795,0,1763290248,13161.503805579989,360.1420955700014,54029.03510016 2025-11-16,10:50:50.000,320,11084211,-795,0,1763290249,13161.193935319992,360.2760290400038,54029.23073952 2025-11-16,10:50:51.000,320,11084163,-795,0,1763290250,13160.991846019991,360.3676677300027,54029.32157208 2025-11-16,10:50:52.000,320,11084189,-795,0,1763290251,13160.61461266,360.34652034000464,54028.88837064 2025-11-16,10:50:53.000,320,11084223,-795,0,1763290252,13160.580931109995,360.3888151200008,54029.11894560001 2025-11-16,10:50:54.000,320,11084207,-795,0,1763290253,13160.48662276999,360.5016011999978,54029.00715168 2025-11-16,10:50:55.000,320,11084115,-795,0,1763290254,13160.540513249995,360.48045380999974,54028.87439640001 2025-11-16,10:50:56.000,320,11084174,-795,0,1763290255,13160.50683169999,360.4522572900023,54028.84644792 2025-11-16,10:50:57.000,320,11084155,-795,0,1763290256,13160.365369189989,360.4875029399991,54028.91631912 2025-11-16,10:50:58.000,320,11084230,-795,0,1763290257,13160.250851919998,360.4875029399991,54029.04208728001 2025-11-16,10:50:59.000,320,11084195,-795,0,1763290258,13160.122862030003,360.466355550001,54029.097984240005 2025-11-16,10:51:00.000,320,11084204,-795,0,1763290259,13160.028553689997,360.5368468500019,54029.0141388 2025-11-16,10:51:01.000,320,11084238,-795,0,1763290260,13160.237379299993,360.466355550001,54029.16086832001 2025-11-16,10:51:02.000,320,11084236,-795,0,1763290261,13160.122862030003,360.18439035000483,54028.79055096 2025-11-16,10:51:03.000,320,11084153,-795,0,1763290262,13160.264324539989,359.98701471000095,54028.73465400001 2025-11-16,10:51:04.000,320,11084090,-795,0,1763290263,13160.291269779998,359.9094742800007,54028.546001760005 2025-11-16,10:51:05.000,320,11084246,-795,0,1763290264,13160.580931109995,359.9588181900035,54028.762602480005 2025-11-16,10:51:06.000,320,11084187,-795,0,1763290265,13160.843647199996,359.98701471000095,54029.02112592001 2025-11-16,10:51:07.000,320,11084218,-795,0,1763290266,13160.85711982,360.008162099999,54028.86042216 2025-11-16,10:51:08.000,320,11084219,-795,0,1763290267,13161.012054949992,359.93767079999816,54028.94426760001 2025-11-16,10:51:09.000,320,11084266,-795,0,1763290268,13161.214144249992,359.7966882000037,54029.04208728001 2025-11-16,10:51:10.000,320,11084228,-795,0,1763290269,13161.234353179992,359.6627547300013,54029.08401 2025-11-16,10:51:11.000,320,11084137,-795,0,1763290270,13160.985109709996,359.4653790900047,54028.72067976 2025-11-16,10:51:12.000,320,11084200,-795,0,1763290271,13160.64829420999,359.324396490003,54028.18267152001 2025-11-16,10:51:13.000,320,11084202,-795,0,1763290272,13160.500095389994,359.38078952999786,54028.33638816 2025-11-16,10:51:14.000,320,11084232,-795,0,1763290273,13160.385578119989,359.4019369200032,54028.44818208001 2025-11-16,10:51:15.000,320,11084193,-795,0,1763290274,13160.42599597999,359.2750525800002,54028.77657672001 2025-11-16,10:51:16.000,320,11084196,-795,0,1763290275,13160.51356801,359.03538216000015,54028.762602480005 2025-11-16,10:51:17.000,320,11084173,-795,0,1763290276,13160.345160259989,358.8027608699995,54028.58792448001 2025-11-16,10:51:18.000,320,11084185,-795,0,1763290277,13160.324951329989,358.7181713099999,54028.51106616 2025-11-16,10:51:19.000,320,11084164,-755,0,1763290278,13160.412523359999,358.6688274000044,54028.5250404 2025-11-16,10:51:20.000,320,11084218,-795,0,1763290279,13160.54724955999,358.6547291399984,54028.13376168001 2025-11-16,10:51:21.000,320,11084236,-795,0,1763290280,13160.722393619995,358.6547291399984,54028.06389048001 2025-11-16,10:51:22.000,320,11084213,-795,0,1763290281,13160.70892099999,358.66177826999774,54027.73549584 2025-11-16,10:51:23.000,320,11084199,-795,0,1763290282,13161.281507350002,358.71112218000053,54028.308439680004 2025-11-16,10:51:24.000,320,11084230,-795,0,1763290283,13161.881038939995,358.64063087999966,54028.41324648 2025-11-16,10:51:25.000,320,11084228,-795,0,1763290284,13162.507515769998,358.64063087999966,54028.4551692 2025-11-16,10:51:26.000,320,11084221,-795,0,1763290285,13162.92516698999,358.6547291399984,54028.43420784 2025-11-16,10:51:27.000,320,11084188,-795,0,1763290286,13163.05315688,358.6194834900016,54028.378310880005 2025-11-16,10:51:28.000,320,11084141,-795,0,1763290287,13162.999266399995,358.5560413200001,54027.98004504 2025-11-16,10:51:29.000,320,11084220,-795,0,1763290288,13162.817386029994,358.46440263000113,54028.1756844 2025-11-16,10:51:30.000,320,11084209,-795,0,1763290289,13162.547933629998,358.24587959999917,54028.11280032001 2025-11-16,10:51:31.000,320,11084183,-795,0,1763290290,13162.184172889996,357.9780126600017,54028.28049120001 2025-11-16,10:51:32.000,320,11084191,-795,0,1763290291,13161.961874659995,357.57621225000184,54028.05690336 2025-11-16,10:51:33.000,320,11084211,-795,0,1763290292,13161.90798417999,357.174411840002,54028.161710160006 2025-11-16,10:51:34.000,320,11084190,-795,0,1763290293,13161.820412149995,356.8008079499996,54028.12677456 2025-11-16,10:51:35.000,320,11084159,-795,0,1763290294,13161.719367499994,356.5681866599989,54028.23158136001 2025-11-16,10:51:36.000,320,11084190,-795,0,1763290295,13161.544223439989,356.49769535999803,54027.826328400006 2025-11-16,10:51:37.000,320,11084171,-795,0,1763290296,13161.429706169998,356.5470392700008,54027.56780496 2025-11-16,10:51:38.000,320,11084216,-795,0,1763290297,13161.530750819999,356.7796605600015,54027.42806256 2025-11-16,10:51:39.000,320,11084196,-795,0,1763290298,13161.66547701999,357.08277315000305,54027.66562464 2025-11-16,10:51:40.000,320,11084177,-795,0,1763290299,13161.96861096999,357.4704753000042,54027.756457200005 2025-11-16,10:51:41.000,320,11084168,-795,0,1763290300,13162.190909199991,357.6819491999995,54027.588766320005 2025-11-16,10:51:42.000,320,11084176,-795,0,1763290301,13162.460361600002,357.59031051000056,54027.16953912 2025-11-16,10:51:43.000,320,11084155,-795,0,1763290302,13163.160937839995,357.4563770399982,54027.33723 2025-11-16,10:51:44.000,320,11084184,-795,0,1763290303,13163.733524189993,357.0898222800024,54026.89704144 2025-11-16,10:51:45.000,320,11084168,-795,0,1763290304,13164.27242899,356.78670969000086,54026.78524752 2025-11-16,10:51:46.000,320,11084213,-795,0,1763290305,13164.676607590001,356.50474449000467,54026.82717024 2025-11-16,10:51:47.000,320,11084203,-795,0,1763290306,13164.912378439993,356.3003197200014,54026.8481316 2025-11-16,10:51:48.000,320,11084231,-795,0,1763290307,13164.925851059998,356.15228799000033,54027.07870656001 2025-11-16,10:51:49.000,320,11084207,-795,0,1763290308,13164.784388549997,355.90556844000093,54027.10665504001 2025-11-16,10:51:50.000,320,11084176,-795,0,1763290309,13164.696816520001,355.7645858399992,54027.28832016 2025-11-16,10:51:51.000,320,11084196,-795,0,1763290310,13164.39368257,355.687045409999,54027.14159064 2025-11-16,10:51:52.000,320,11084189,-795,0,1763290311,13163.969295039999,355.69409453999833,54026.76428616001 2025-11-16,10:51:53.000,320,11084169,-795,0,1763290312,13163.787414669998,355.83507714000007,54026.7782604 2025-11-16,10:51:54.000,320,11084197,-795,0,1763290313,13163.639215850002,355.94081408999773,54026.71537632 2025-11-16,10:51:55.000,320,11084198,-795,0,1763290314,13163.625743229997,355.98310887000116,54026.8481316 2025-11-16,10:51:56.000,320,11084232,-795,0,1763290315,13163.625743229997,356.0747475600001,54027.18351336 2025-11-16,10:51:57.000,320,11084162,-795,0,1763290316,13163.659424780002,355.94081408999773,54027.05075808 2025-11-16,10:51:58.000,320,11084212,-795,0,1763290317,13163.821096219988,355.82097888000135,54027.01582248 2025-11-16,10:51:59.000,320,11084207,-795,0,1763290318,13164.137702789994,355.7152419300037,54026.9529384 2025-11-16,10:52:00.000,320,11084209,-795,0,1763290319,13164.562090319996,355.7645858399992,54026.8481316 2025-11-16,10:52:01.000,320,11084237,-795,0,1763290320,13165.087522499998,355.79983149000327,54026.47082712 2025-11-16,10:52:02.000,320,11084225,-795,0,1763290321,13165.44454692999,355.83507714000007,54026.07256128001 2025-11-16,10:52:03.000,320,11084224,-795,0,1763290322,13166.050814829992,356.0606493000014,54026.26820064001 2025-11-16,10:52:04.000,320,11084212,-795,0,1763290323,13166.535829149994,356.1029440800048,54026.76428616001 2025-11-16,10:52:05.000,320,11084219,-795,0,1763290324,13166.76486368999,356.0113053899986,54026.72236344001 2025-11-16,10:52:06.000,320,11084191,-795,0,1763290325,13166.81201786,356.0254036500046,54026.58960816 2025-11-16,10:52:07.000,320,11084148,-795,0,1763290326,13166.68402796999,356.13114060000225,54026.51973696 2025-11-16,10:52:08.000,320,11084181,-795,0,1763290327,13166.657082729995,356.22982842000056,54026.49178848 2025-11-16,10:52:09.000,320,11084172,-795,0,1763290328,13166.64361010999,356.00425625999924,54026.40794304001 2025-11-16,10:52:10.000,320,11084194,-795,0,1763290329,13166.778336309995,355.77163496999856,54026.26121352001 2025-11-16,10:52:11.000,320,11084254,-795,0,1763290330,13166.91306251,355.5178662899998,54026.149419600006 2025-11-16,10:52:12.000,320,11084224,-795,0,1763290331,13167.222932769997,355.22885196000425,54025.862947680005 2025-11-16,10:52:13.000,320,11084158,-795,0,1763290332,13167.72141970999,355.2711467400004,54026.61056952 2025-11-16,10:52:14.000,320,11084176,-795,0,1763290333,13168.098653069996,355.36278542999935,54026.701402080005 2025-11-16,10:52:15.000,320,11084207,-795,0,1763290334,13168.489359049992,355.59540672,54026.71537632 2025-11-16,10:52:16.000,320,11084214,-795,0,1763290335,13168.704920969998,355.90556844000093,54026.62454376001 2025-11-16,10:52:17.000,320,11084258,-795,0,1763290336,13168.907010269999,356.0888458199988,54026.463840000004 2025-11-16,10:52:18.000,320,11084234,-795,0,1763290337,13169.08889064,356.2439266799993,54026.22627792 2025-11-16,10:52:19.000,320,11084184,-795,0,1763290338,13169.23035315,356.29327059000207,54026.31012336001 2025-11-16,10:52:20.000,320,11084213,-795,0,1763290339,13169.317925179996,356.2227792900012,54026.38698168001 2025-11-16,10:52:21.000,320,11084219,-795,0,1763290340,13169.41223352,356.1099932100042,54026.65947936 2025-11-16,10:52:22.000,320,11084193,-795,0,1763290341,13169.486332929991,355.93376495999837,54026.35903320001 2025-11-16,10:52:23.000,320,11084164,-795,0,1763290342,13169.796203190002,355.83507714000007,54026.57563392001 2025-11-16,10:52:24.000,320,11084195,-795,0,1763290343,13169.930929389993,355.926715829999,54026.61056952 2025-11-16,10:52:25.000,320,11084216,-795,0,1763290344,13170.031974039994,356.1029440800048,54026.62454376001 2025-11-16,10:52:26.000,320,11084255,-795,0,1763290345,13169.951138319993,356.26507407000463,54026.28916200001 2025-11-16,10:52:27.000,320,11084203,-795,0,1763290346,13169.897247839988,356.3355653699982,54026.13544536 2025-11-16,10:52:28.000,320,11084196,-795,0,1763290347,13170.052182969994,356.3355653699982,54026.198329440005 2025-11-16,10:52:29.000,320,11084185,-795,0,1763290348,13170.28795382,356.31441798000014,54026.54069832 2025-11-16,10:52:30.000,320,11084196,-795,0,1763290349,13170.53046098,356.39195841000037,54026.51274984 2025-11-16,10:52:31.000,320,11084154,-755,0,1763290350,13170.644978249991,356.3567127600036,54026.638518 2025-11-16,10:52:32.000,320,11084215,-795,0,1763290351,13170.456361569995,356.27917233000335,54026.26121352001 2025-11-16,10:52:33.000,320,11084223,-795,0,1763290352,13170.44962526,356.21573016000184,54026.54768544 2025-11-16,10:52:34.000,320,11084218,-755,0,1763290353,13170.36205322999,356.08179668999946,54026.37999456 2025-11-16,10:52:35.000,320,11084242,-795,0,1763290354,13170.4092074,355.9972071299999,54026.23326504 2025-11-16,10:52:36.000,320,11084240,-795,0,1763290355,13170.496779429996,356.11704234000354,54026.44986576 2025-11-16,10:52:37.000,320,11084231,-795,0,1763290356,13170.42941633,356.3003197200014,54026.414930160005 2025-11-16,10:52:38.000,320,11084185,-795,0,1763290357,13170.355316919995,356.5540884000002,54026.84114448001 2025-11-16,10:52:39.000,320,11084165,-795,0,1763290358,13170.126282379999,356.80785707999894,54026.799221760004 2025-11-16,10:52:40.000,320,11084215,-795,0,1763290359,13169.930929389993,356.92064316000324,54026.81319600001 2025-11-16,10:52:41.000,320,11084225,-795,0,1763290360,13170.038710349989,356.95588881000003,54026.67345360001 2025-11-16,10:52:42.000,320,11084235,-795,0,1763290361,13170.234063339994,356.96998706999875,54026.61056952 2025-11-16,10:52:43.000,320,11084227,-795,0,1763290362,13170.739286589996,356.85720099000173,54026.40794304001 2025-11-16,10:52:44.000,320,11084210,-795,0,1763290363,13171.096311019988,356.7796605600015,54026.71537632 2025-11-16,10:52:45.000,320,11084188,-795,0,1763290364,13171.278191389989,356.7373657799981,54026.71537632 2025-11-16,10:52:46.000,320,11084172,-795,0,1763290365,13171.231037219994,356.83605360000365,54026.987874000006 2025-11-16,10:52:47.000,320,11084116,-795,0,1763290366,13171.183883049998,356.93474142000196,54026.987874000006 2025-11-16,10:52:48.000,320,11084171,-795,0,1763290367,13171.204091979998,357.03342924000026,54026.987874000006 2025-11-16,10:52:49.000,320,11084207,-795,0,1763290368,13171.37923603999,357.16736271000264,54027.0926808 2025-11-16,10:52:50.000,320,11084226,-795,0,1763290369,13171.58132533999,357.39293487000396,54027.16953912 2025-11-16,10:52:51.000,320,11084205,-795,0,1763290370,13171.850777740001,357.7171948500036,54026.81319600001 2025-11-16,10:52:52.000,320,11084171,-795,0,1763290371,13172.073075970002,358.0273565700045,54026.52672408001 2025-11-16,10:52:53.000,320,11084194,-795,0,1763290372,13172.409891469993,358.50669741000456,54027.05774520001 2025-11-16,10:52:54.000,320,11084204,-795,0,1763290373,13172.672607559995,358.647680009999,54027.53286936001 2025-11-16,10:52:55.000,320,11084162,-795,0,1763290374,13173.123940329991,358.46440263000113,54027.63068904001 2025-11-16,10:52:56.000,320,11084173,-795,0,1763290375,13173.534855239988,358.0555530900019,54027.637676160004 2025-11-16,10:52:57.000,320,11084180,-795,0,1763290376,13173.992924319995,357.5198192099997,54027.69357312 2025-11-16,10:52:58.000,320,11084242,-795,0,1763290377,13174.430784470002,356.80785707999894,54027.77043144001 2025-11-16,10:52:59.000,320,11084190,-795,0,1763290378,13174.821490449998,356.08179668999946,54027.71453448 2025-11-16,10:53:00.000,320,11084186,-795,0,1763290379,13174.875380929989,355.67294715000025,54027.89619960001 2025-11-16,10:53:01.000,320,11084202,-795,0,1763290380,13174.585719599992,355.67294715000025,54027.89619960001 2025-11-16,10:53:02.000,320,11084215,-795,0,1763290381,13174.073760039995,355.79983149000327,54027.74248296 2025-11-16,10:53:03.000,320,11084219,-795,0,1763290382,13173.972715389995,355.9901580000005,54028.0708776 2025-11-16,10:53:04.000,320,11084194,-795,0,1763290383,13173.91882490999,356.1240914700029,54028.09882608 2025-11-16,10:53:05.000,320,11084204,-795,0,1763290384,13174.08049634999,356.29327059000207,54028.21760712 2025-11-16,10:53:06.000,320,11084223,-795,0,1763290385,13174.296058269996,356.4342531900038,54028.19664576 2025-11-16,10:53:07.000,320,11084192,-795,0,1763290386,13174.471202330002,356.47654796999996,54028.02196776 2025-11-16,10:53:08.000,320,11084189,-795,0,1763290387,13174.828226759993,356.4060566699991,54027.973057920004 2025-11-16,10:53:09.000,320,11084192,-795,0,1763290388,13175.333450009995,356.4201549299978,54028.210620000005 2025-11-16,10:53:10.000,320,11084186,-795,0,1763290389,13175.872354810002,356.27917233000335,54028.41324648 2025-11-16,10:53:11.000,320,11084180,-795,0,1763290390,13176.56619474,356.04655104000267,54028.643821440004 2025-11-16,10:53:12.000,320,11084169,-795,0,1763290391,13176.936691789997,355.813929750002,54028.28747832 2025-11-16,10:53:13.000,320,11084239,-795,0,1763290392,13177.334134079989,355.7645858399992,54028.72766688 2025-11-16,10:53:14.000,320,11084190,-795,0,1763290393,13177.50254183,355.7011436699977,54028.77657672001 2025-11-16,10:53:15.000,320,11084234,-795,0,1763290394,13177.65747695999,355.77163496999856,54028.95824184 2025-11-16,10:53:16.000,320,11084182,-795,0,1763290395,13177.66421327,355.8421262699994,54028.79055096 2025-11-16,10:53:17.000,320,11084203,-755,0,1763290396,13177.72484006,355.8914701800022,54029.03510016 2025-11-16,10:53:18.000,320,11084178,-795,0,1763290397,13177.47559658999,355.7786840999979,54029.10497136 2025-11-16,10:53:19.000,320,11084165,-795,0,1763290398,13177.226353119993,355.5460628100045,54029.482275840004 2025-11-16,10:53:20.000,320,11084222,-795,0,1763290399,13177.024263819992,355.2218028300049,54029.42637888001 2025-11-16,10:53:21.000,320,11084205,-795,0,1763290400,13177.152253709988,354.88344458999927,54029.54515992001 2025-11-16,10:53:22.000,320,11084214,-795,0,1763290401,13177.327397769994,354.6367250399999,54029.35650768001 2025-11-16,10:53:23.000,320,11084236,-795,0,1763290402,13177.650740649995,354.693118080002,54029.80368336 2025-11-16,10:53:24.000,320,11084217,-795,0,1763290403,13177.71810374999,354.6790198200033,54029.78970912001 2025-11-16,10:53:25.000,320,11084192,-795,0,1763290404,13177.771994229995,354.7918059000003,54029.89451592 2025-11-16,10:53:26.000,320,11084207,-795,0,1763290405,13177.82588471,354.8411498100031,54029.9923356 2025-11-16,10:53:27.000,320,11084179,-795,0,1763290406,13177.967347220001,354.9398376300014,54030.16701360001 2025-11-16,10:53:28.000,320,11084212,-795,0,1763290407,13178.182909139992,355.0949184900019,54030.35566584 2025-11-16,10:53:29.000,320,11084180,-795,0,1763290408,13178.418679989998,355.2218028300049,54030.509382480006 2025-11-16,10:53:30.000,320,11084202,-795,0,1763290409,13178.70160501,355.3063923900045,54030.66309912 2025-11-16,10:53:31.000,320,11084213,-795,0,1763290410,13178.809385969995,355.31344152000383,54030.61418928 2025-11-16,10:53:32.000,320,11084209,-795,0,1763290411,13178.69486869999,355.00327980000293,54030.07618104001 2025-11-16,10:53:33.000,320,11084195,-795,0,1763290412,13178.71507762999,354.83410068000376,54030.36265296001 2025-11-16,10:53:34.000,320,11084221,-795,0,1763290413,13178.79591334999,354.7001672100014,54030.774893040005 2025-11-16,10:53:35.000,320,11084142,-795,0,1763290414,13178.809385969995,354.6367250399999,54030.64213776 2025-11-16,10:53:36.000,320,11084223,-795,0,1763290415,13178.890221689995,354.6296759100005,54030.942583920005 2025-11-16,10:53:37.000,320,11084220,-795,0,1763290416,13179.132728849996,354.566233739999,54031.13123616001 2025-11-16,10:53:38.000,320,11084188,-795,0,1763290417,13179.435862799997,354.5309880900022,54031.36879824001 2025-11-16,10:53:39.000,320,11084183,-795,0,1763290418,13179.550380070003,354.55918460999965,54031.326875520004 2025-11-16,10:53:40.000,320,11084202,-795,0,1763290419,13179.799623539999,354.7142654700001,54031.494566400004 2025-11-16,10:53:41.000,320,11084191,-795,0,1763290420,13180.09602117999,354.98213241000485,54031.38975960001 2025-11-16,10:53:43.000,320,11084146,-795,0,1763290422,13180.26442893,355.39098195000406,54031.48757928001 2025-11-16,10:53:44.000,320,11084196,-795,0,1763290423,13180.250956309996,355.6447506300028,54031.86488376 2025-11-16,10:53:45.000,320,11084198,-795,0,1763290424,13180.311583099996,355.8985193100016,54031.92078072001 2025-11-16,10:53:46.000,320,11084197,-795,0,1763290425,13180.533881329997,356.11704234000354,54031.86488376 2025-11-16,10:53:47.000,320,11084173,-795,0,1763290426,13180.783124799993,356.39900753999973,54032.03257464 2025-11-16,10:53:48.000,320,11084191,-795,0,1763290427,13181.16035816,356.5822849200049,54032.24218824 2025-11-16,10:53:49.000,320,11084195,-795,0,1763290428,13181.517382589991,356.6175305700017,54032.13039432 2025-11-16,10:53:50.000,320,11084164,-795,0,1763290429,13181.921561189993,356.6316288300004,54032.24218824 2025-11-16,10:53:51.000,320,11084172,-795,0,1763290430,13182.285321929994,356.58933405000425,54032.08148448 2025-11-16,10:53:52.000,320,11084126,-795,0,1763290431,13182.884853520001,356.4342531900038,54032.689363920006 2025-11-16,10:53:53.000,320,11084221,-795,0,1763290432,13183.369867839989,356.258024939998,54032.42385336001 2025-11-16,10:53:54.000,320,11084197,-795,0,1763290433,13183.98287205,356.27917233000335,54032.79417072 2025-11-16,10:53:55.000,320,11084199,-795,0,1763290434,13184.319687549993,356.2862214600027,54032.98282296 2025-11-16,10:53:56.000,320,11084219,-795,0,1763290435,13184.616085189999,356.41310579999845,54033.19942368 2025-11-16,10:53:57.000,320,11084211,-795,0,1763290436,13184.79796556,356.47654796999996,54033.11557824001 2025-11-16,10:53:58.000,320,11084159,-795,0,1763290437,13184.93269175999,356.4483514500025,54033.08762976 2025-11-16,10:53:59.000,320,11084137,-795,0,1763290438,13185.087626889996,356.32851623999886,54032.87102904 2025-11-16,10:54:00.000,320,11084161,-795,0,1763290439,13185.303188810001,356.2016319000031,54033.276282 2025-11-16,10:54:01.000,320,11084144,-795,0,1763290440,13185.451387629997,356.18048450999777,54033.33217896001 2025-11-16,10:54:02.000,320,11084144,-795,0,1763290441,13185.680422169993,356.19458277000376,54033.4858956 2025-11-16,10:54:03.000,320,11084184,-795,0,1763290442,13185.767994199989,356.0606493000014,54033.30423048 2025-11-16,10:54:04.000,320,11084225,-795,0,1763290443,13186.13175493999,356.1099932100042,54033.46493424 2025-11-16,10:54:05.000,320,11084164,-795,0,1763290444,13186.650450809997,356.2227792900012,54033.66756072001 2025-11-16,10:54:06.000,320,11084224,-795,0,1763290445,13187.175882989999,356.32851623999886,54033.360127440006 2025-11-16,10:54:07.000,320,11084184,-795,0,1763290446,13187.607006829996,356.5470392700008,54033.290256240005 2025-11-16,10:54:08.000,320,11084206,-795,0,1763290447,13187.964031260002,356.9065449000045,54033.052694160004 2025-11-16,10:54:09.000,320,11084154,-795,0,1763290448,13188.334528309999,357.2096574899988,54033.4858956 2025-11-16,10:54:10.000,320,11084213,-795,0,1763290449,13188.73197059999,357.2378540100035,54033.625638000005 2025-11-16,10:54:11.000,320,11084208,-795,0,1763290450,13189.001423000002,357.1391661899979,54033.70948344 2025-11-16,10:54:12.000,320,11084213,-795,0,1763290451,13189.216984919993,357.06867489000433,54033.695509200006 2025-11-16,10:54:13.000,320,11084189,-795,0,1763290452,13189.466228389989,356.99818359000346,54033.53480544 2025-11-16,10:54:14.000,320,11084175,-795,0,1763290453,13189.681790309995,357.13211705999856,54033.54179256 2025-11-16,10:54:15.000,320,11084139,-795,0,1763290454,13189.65484507,357.31539444000373,54033.63961224 2025-11-16,10:54:16.000,320,11084216,-795,0,1763290455,13189.533591489999,357.39293487000396,54033.58371528 2025-11-16,10:54:17.000,320,11084203,-795,0,1763290456,13189.574009349999,357.505720950001,54033.88416144001 2025-11-16,10:54:18.000,320,11084199,-795,0,1763290457,13189.58748196999,357.52686833999906,54033.71647056001 2025-11-16,10:54:19.000,320,11084196,-795,0,1763290458,13189.61442721,357.4986718200016,54033.4858956 2025-11-16,10:54:20.000,320,11084157,-795,0,1763290459,13189.91082484999,357.6467035500027,54033.65358648 2025-11-16,10:54:21.000,320,11084215,-795,0,1763290460,13190.166804629996,357.80178441000317,54033.70948344 2025-11-16,10:54:22.000,320,11084188,-795,0,1763290461,13190.395839169993,357.963914400003,54033.32519184 2025-11-16,10:54:23.000,320,11084147,-795,0,1763290462,13190.570983229998,358.11194613000407,54033.10859112 2025-11-16,10:54:24.000,320,11084189,-795,0,1763290463,13191.002107069995,358.203584820003,54033.19942368 2025-11-16,10:54:25.000,320,11084137,-795,0,1763290464,13191.413021979992,358.2106339500024,54033.37410168 2025-11-16,10:54:26.000,320,11084213,-795,0,1763290465,13191.830673199998,358.2388304699998,54033.66756072001 2025-11-16,10:54:27.000,320,11084163,-795,0,1763290466,13192.19443394,358.21768308000173,54033.78634176001 2025-11-16,10:54:28.000,320,11084165,-795,0,1763290467,13192.591876229992,358.2881743800026,54033.77935464 2025-11-16,10:54:29.000,320,11084216,-795,0,1763290468,13192.881537560002,358.39391133000026,54033.82127736 2025-11-16,10:54:30.000,320,11084200,-795,0,1763290469,13193.218353059994,358.50669741000456,54034.079800800006 2025-11-16,10:54:31.000,320,11084187,-795,0,1763290470,13193.36655187999,358.5489921900007,54033.863200080006 2025-11-16,10:54:32.000,320,11084243,-795,0,1763290471,13193.36655187999,358.5560413200001,54033.674547840004 2025-11-16,10:54:33.000,320,11084201,-795,0,1763290472,13193.47433284,358.5560413200001,54033.65358648 2025-11-16,10:54:34.000,320,11084219,-795,0,1763290473,13193.939138230002,358.6688274000044,54034.128710640005 2025-11-16,10:54:35.000,320,11084198,-795,0,1763290474,13194.336580519994,358.75341696000396,54034.16364624 2025-11-16,10:54:36.000,320,11084218,-795,0,1763290475,13194.922639489996,358.85210478000226,54034.464092400005 2025-11-16,10:54:37.000,320,11084241,-795,0,1763290476,13195.245982369997,358.8591539100016,54034.38723408001 2025-11-16,10:54:38.000,320,11084170,-795,0,1763290477,13195.90614074999,358.70407305000117,54034.43614392001 2025-11-16,10:54:39.000,320,11084163,-795,0,1763290478,13196.404627689997,358.3022726400013,54034.08678792 2025-11-16,10:54:40.000,320,11084141,-795,0,1763290479,13196.88290569999,357.9145704900002,54034.226530320004 2025-11-16,10:54:41.000,320,11084205,-795,0,1763290480,13197.280347989996,357.8158826700019,54034.20556896 2025-11-16,10:54:42.000,320,11084230,-795,0,1763290481,13197.637372420002,357.7312931100023,54034.50601512001 2025-11-16,10:54:43.000,320,11084209,-795,0,1763290482,13197.785571239998,357.55506486000377,54034.33133712 2025-11-16,10:54:44.000,320,11084196,-795,0,1763290483,13198.418784379995,357.47752443000354,54034.60383480001 2025-11-16,10:54:45.000,320,11084177,-795,0,1763290484,13198.735390950002,357.41408226000203,54034.58986056 2025-11-16,10:54:46.000,320,11084196,-795,0,1763290485,13198.998107039988,357.37883660999796,54034.8134484 2025-11-16,10:54:47.000,320,11084178,-795,0,1763290486,13199.065470139998,357.36473834999924,54034.76453856 2025-11-16,10:54:48.000,320,11084216,-795,0,1763290487,13199.058733829988,357.44932790999883,54034.45710528001 2025-11-16,10:54:49.000,320,11084146,-795,0,1763290488,13199.112624309993,357.505720950001,54034.37325984 2025-11-16,10:54:50.000,320,11084186,-795,0,1763290489,13199.287768369999,357.505720950001,54034.35229848 2025-11-16,10:54:51.000,320,11084216,-795,0,1763290490,13199.56395707999,357.44227877999947,54034.750564320006 2025-11-16,10:54:52.000,320,11084208,-795,0,1763290491,13199.77278269,357.4352296500001,54034.86235824001 2025-11-16,10:54:53.000,320,11084193,-795,0,1763290492,13199.846882099991,357.4211313900014,54034.47806664 2025-11-16,10:54:54.000,320,11084224,-795,0,1763290493,13199.968135679992,357.4563770399982,54034.6387704 2025-11-16,10:54:55.000,320,11084173,-795,0,1763290494,13199.853618410001,357.47752443000354,54034.49204088 2025-11-16,10:54:56.000,320,11084186,-795,0,1763290495,13199.813200550001,357.57621225000184,54034.37325984 2025-11-16,10:54:57.000,320,11084213,-795,0,1763290496,13199.894036270001,357.55506486000377,54034.31037576 2025-11-16,10:54:58.000,320,11084172,-795,0,1763290497,13200.136543430002,357.5339174699984,54034.366272720006 2025-11-16,10:54:59.000,320,11084225,-795,0,1763290498,13200.264533319998,357.505720950001,54034.61082192 2025-11-16,10:55:00.000,320,11084211,-795,0,1763290499,13200.554194649994,357.5621139900031,54034.67370600001 2025-11-16,10:55:01.000,320,11084185,-795,0,1763290500,13200.7899655,357.52686833999906,54034.7785128 2025-11-16,10:55:02.000,320,11084184,-795,0,1763290501,13200.91121908,357.505720950001,54034.83440976 2025-11-16,10:55:03.000,320,11084170,-795,0,1763290502,13200.944900629991,357.44932790999883,54034.5688992 2025-11-16,10:55:04.000,320,11084203,-795,0,1763290503,13201.376024470002,357.30834531000437,54034.47107952 2025-11-16,10:55:05.000,320,11084163,-795,0,1763290504,13201.78693938,357.1109696700005,54034.464092400005 2025-11-16,10:55:06.000,320,11084161,-795,0,1763290505,13202.184381669991,357.05457662999834,54034.59684768 2025-11-16,10:55:07.000,320,11084240,-795,0,1763290506,13202.346053109992,357.05457662999834,54034.93921656001 2025-11-16,10:55:08.000,320,11084183,-795,0,1763290507,13202.581823959998,357.05457662999834,54035.19075288 2025-11-16,10:55:09.000,320,11084190,-795,0,1763290508,13202.581823959998,357.01933098000154,54035.27459832001 2025-11-16,10:55:10.000,320,11084186,-795,0,1763290509,13202.595296580002,356.99818359000346,54035.21171424 2025-11-16,10:55:11.000,320,11084150,-795,0,1763290510,13202.575087650002,357.0263801100009,54035.09992032 2025-11-16,10:55:12.000,320,11084125,-795,0,1763290511,13202.561615029997,357.1039205400011,54034.98113928 2025-11-16,10:55:13.000,320,11084220,-795,0,1763290512,13202.447097759992,357.2096574899988,54034.58986056 2025-11-16,10:55:14.000,320,11084239,-795,0,1763290513,13202.595296580002,357.44227877999947,54034.60383480001 2025-11-16,10:55:15.000,320,11084227,-795,0,1763290514,13202.790649569994,357.5832613800012,54034.8134484 2025-11-16,10:55:16.000,320,11084213,-795,0,1763290515,13202.93884838999,357.72424398000294,54035.12088168 2025-11-16,10:55:17.000,320,11084171,-795,0,1763290516,13202.932112079994,357.80178441000317,54035.14883016 2025-11-16,10:55:18.000,320,11084163,-795,0,1763290517,13202.972529939994,357.9145704900002,54035.1628044 2025-11-16,10:55:19.000,320,11084166,-795,0,1763290518,13202.972529939994,358.0626022200013,54035.10690744001 2025-11-16,10:55:20.000,320,11084200,-795,0,1763290519,13202.905166839999,358.31637090000004,54035.09992032 2025-11-16,10:55:21.000,320,11084182,-795,0,1763290520,13202.884957909999,358.41505871999834,54034.65973176 2025-11-16,10:55:22.000,320,11084164,-795,0,1763290521,13203.053365659995,358.5983361000035,54034.76453856 2025-11-16,10:55:23.000,320,11084209,-795,0,1763290522,13202.98600256,358.7181713099999,54034.59684768 2025-11-16,10:55:24.000,320,11084191,-795,0,1763290523,13203.20156447999,358.7322695699986,54034.99511352 2025-11-16,10:55:25.000,320,11084167,-795,0,1763290524,13203.3497633,358.60538523000287,54035.016074880004 2025-11-16,10:55:26.000,320,11084190,-795,0,1763290525,13203.726996659992,358.3022726400013,54035.24664984001 2025-11-16,10:55:27.000,320,11084200,-795,0,1763290526,13203.929085959993,358.0132583099985,54035.22568848001 2025-11-16,10:55:28.000,320,11084204,-795,0,1763290527,13204.110966329994,357.7806370199978,54035.204727120006 2025-11-16,10:55:29.000,320,11084170,-795,0,1763290528,13204.077284779989,357.4845735600029,54034.77152568001 2025-11-16,10:55:30.000,320,11084201,-795,0,1763290529,13204.036866919989,357.3717874799986,54034.79248704001 2025-11-16,10:55:31.000,320,11084178,-795,0,1763290530,13203.935822269988,357.4563770399982,54034.91126808001 2025-11-16,10:55:32.000,320,11084152,-635,0,1763290531,13203.807832379993,357.6467035500027,54035.19075288 2025-11-16,10:55:33.000,320,11084207,-795,0,1763290532,13203.383444849991,357.87227571000403,54035.016074880004 2025-11-16,10:55:34.000,320,11084220,-795,0,1763290533,13203.01968410999,358.11899526000343,54035.19075288 2025-11-16,10:55:35.000,320,11084099,-795,0,1763290534,13202.494251930002,358.203584820003,54035.064984720004 2025-11-16,10:55:36.000,320,11084179,-795,0,1763290535,13202.056391779995,358.2599778599979,54035.00908776001 2025-11-16,10:55:37.000,320,11084125,-795,0,1763290536,13201.82735724,358.2670269900045,54035.04402336 2025-11-16,10:55:38.000,320,11084226,-795,0,1763290537,13201.685894729999,358.2599778599979,54034.61082192 2025-11-16,10:55:39.000,320,11084204,-795,0,1763290538,13201.753257829994,358.29522351000196,54034.59684768 2025-11-16,10:55:40.000,320,11084186,-795,0,1763290539,13201.632004249994,358.25292872999853,54034.44313104 2025-11-16,10:55:41.000,320,11084198,-795,0,1763290540,13201.618531629989,358.1401426500015,54034.89030672001 2025-11-16,10:55:42.000,320,11084215,-795,0,1763290541,13201.281716129997,357.8158826700019,54034.84139688001 2025-11-16,10:55:43.000,320,11084187,-795,0,1763290542,13200.7899655,357.4986718200016,54034.38723408001 2025-11-16,10:55:44.000,320,11084179,-795,0,1763290543,13200.54072202999,357.21670661999815,54034.38723408001 2025-11-16,10:55:45.000,320,11084116,-795,0,1763290544,13200.352105349994,356.8149062099983,54034.31037576 2025-11-16,10:55:46.000,320,11084183,-795,0,1763290545,13200.237588079988,356.29327059000207,54033.91909704 2025-11-16,10:55:47.000,320,11084182,-795,0,1763290546,13200.143279739998,355.7645858399992,54033.77236752 2025-11-16,10:55:48.000,320,11084214,-795,0,1763290547,13200.123070809997,355.39098195000406,54033.555766800004 2025-11-16,10:55:49.000,320,11084186,-795,0,1763290548,13200.163488669998,355.2499993500023,54033.76538040001 2025-11-16,10:55:50.000,320,11084155,-795,0,1763290549,13199.995080920002,355.3063923900045,54033.1365396 2025-11-16,10:55:51.000,320,11084167,-795,0,1763290550,13199.954663060002,355.5037680300011,54033.17846232 2025-11-16,10:55:52.000,320,11084144,-795,0,1763290551,13200.028762469992,355.6517997600022,54033.4160244 2025-11-16,10:55:53.000,320,11084192,-795,0,1763290552,13199.995080920002,355.73638932000176,54033.122565360005 2025-11-16,10:55:54.000,320,11084219,-795,0,1763290553,13200.042235089997,355.80688062000263,54032.70333816 2025-11-16,10:55:55.000,320,11084198,-795,0,1763290554,13200.123070809997,355.85622452999814,54032.53564728 2025-11-16,10:55:56.000,320,11084210,-795,0,1763290555,13200.399259519989,355.8421262699994,54032.57757 2025-11-16,10:55:57.000,320,11084224,-795,0,1763290556,13200.7899655,355.7927823600039,54032.836093440004 2025-11-16,10:55:58.000,320,11084190,-795,0,1763290557,13200.992054800001,355.6447506300028,54032.752248 2025-11-16,10:55:59.000,320,11084133,-795,0,1763290558,13201.153726240002,355.5178662899998,54032.58455712 2025-11-16,10:56:00.000,320,11084195,-795,0,1763290559,13201.268243509992,355.34163804000127,54032.24218824 2025-11-16,10:56:01.000,320,11084167,-795,0,1763290560,13201.402969709998,355.1865571800008,54032.2980852 2025-11-16,10:56:02.000,320,11084234,-795,0,1763290561,13201.584850079998,354.95393589000014,54032.01161328001 2025-11-16,10:56:03.000,320,11084184,-795,0,1763290562,13201.692631039994,354.7354128599982,54031.781038320005 2025-11-16,10:56:04.000,320,11084236,-795,0,1763290563,13201.94861082,354.5803319999977,54031.74610272 2025-11-16,10:56:05.000,320,11084177,-795,0,1763290564,13202.352789420001,354.3547598400037,54032.09545872 2025-11-16,10:56:06.000,320,11084171,-795,0,1763290565,13202.750231709993,354.23492463,54032.24917536 2025-11-16,10:56:07.000,320,11084157,-795,0,1763290566,13203.22177340999,354.11508942000364,54032.24917536 2025-11-16,10:56:08.000,320,11084177,-795,0,1763290567,13203.686578799992,354.0939420299983,54032.186291280006 2025-11-16,10:56:09.000,320,11084207,-795,0,1763290568,13204.13791156999,354.2208263700013,54032.284110960005 2025-11-16,10:56:10.000,320,11084170,-795,0,1763290569,13204.48146337999,354.37590723000176,54032.13738144001 2025-11-16,10:56:11.000,320,11084205,-795,0,1763290570,13204.831751500002,354.7424619900048,54031.89283224001 2025-11-16,10:56:12.000,320,11084181,-795,0,1763290571,13205.168566999993,354.99623067000357,54032.165329920004 2025-11-16,10:56:13.000,320,11084192,-795,0,1763290572,13205.44475571,355.137213269998,54032.03257464 2025-11-16,10:56:14.000,320,11084212,-795,0,1763290573,13205.882615859991,355.1936063100002,54032.49372456001 2025-11-16,10:56:15.000,320,11084151,-795,0,1763290574,13206.354157559988,355.1231150099993,54032.70333816 2025-11-16,10:56:16.000,320,11084255,-795,0,1763290575,13206.73812722999,355.1724589200021,54032.70333816 2025-11-16,10:56:17.000,320,11084191,-795,0,1763290576,13207.00757963,355.31344152000383,54032.74526088 2025-11-16,10:56:18.000,320,11084215,-795,0,1763290577,13207.175987379997,355.42622760000086,54032.63346696 2025-11-16,10:56:19.000,320,11084210,-795,0,1763290578,13207.290504650002,355.4050802100028,54032.45878896 2025-11-16,10:56:20.000,320,11084211,-795,0,1763290579,13207.512802879988,355.32753978000255,54032.521673040006 2025-11-16,10:56:21.000,320,11084179,-795,0,1763290580,13207.559957049998,355.26409761000104,54032.60551848 2025-11-16,10:56:22.000,320,11084264,-795,0,1763290581,13207.418494539997,355.21475369999825,54032.71032528001 2025-11-16,10:56:23.000,320,11084211,-795,0,1763290582,13207.182723689992,355.24295022000297,54032.73128664001 2025-11-16,10:56:24.000,320,11084162,-795,0,1763290583,13207.243350479992,355.2218028300049,54032.79417072 2025-11-16,10:56:25.000,320,11084140,-795,0,1763290584,13207.209668930001,355.1724589200021,54032.94788736001 2025-11-16,10:56:26.000,320,11084156,-795,0,1763290585,13207.149042140001,355.22885196000425,54032.905964640006 2025-11-16,10:56:27.000,320,11084165,-795,0,1763290586,13207.108624280001,355.27819586999976,54033.08064264 2025-11-16,10:56:28.000,320,11084225,-795,0,1763290587,13207.202932619992,355.3204906500032,54032.92692600001 2025-11-16,10:56:29.000,320,11084207,-795,0,1763290588,13207.303977269992,355.37688368999807,54032.92692600001 2025-11-16,10:56:30.000,320,11084198,-795,0,1763290589,13207.559957049998,355.5037680300011,54032.94090024 2025-11-16,10:56:31.000,320,11084208,-795,0,1763290590,13207.863091,355.5390136799979,54033.39506304 2025-11-16,10:56:32.000,320,11084230,-795,0,1763290591,13208.172961259996,355.5531119400039,54033.4160244 2025-11-16,10:56:33.000,320,11084203,-795,0,1763290592,13208.428941040002,355.5460628100045,54033.31820472 2025-11-16,10:56:34.000,320,11084191,-795,0,1763290593,13208.893746429989,355.6517997600022,54033.44397288 2025-11-16,10:56:35.000,320,11084195,-795,0,1763290594,13209.1429899,355.72229106000304,54033.46493424 2025-11-16,10:56:36.000,320,11084194,-795,0,1763290595,13209.419178609991,355.85622452999814,54033.47890848001 2025-11-16,10:56:37.000,320,11084207,-795,0,1763290596,13209.392233369996,356.04655104000267,54033.290256240005 2025-11-16,10:56:38.000,320,11084220,-795,0,1763290597,13209.372024439996,356.258024939998,54033.47192136 2025-11-16,10:56:39.000,320,11084197,-795,0,1763290598,13209.19688037999,356.3708110200023,54033.39506304 2025-11-16,10:56:40.000,320,11084183,-795,0,1763290599,13209.028472629994,356.511793620004,54033.674547840004 2025-11-16,10:56:41.000,320,11084211,-795,0,1763290600,13209.12278097,356.603432310003,54033.78634176001 2025-11-16,10:56:42.000,320,11084200,-795,0,1763290601,13209.28445241,356.6175305700017,54033.842238720004 2025-11-16,10:56:43.000,320,11084178,-795,0,1763290602,13209.419178609991,356.67392361000384,54033.961019760005 2025-11-16,10:56:44.000,320,11084175,-795,0,1763290603,13209.648213150002,356.56113752999954,54034.0448652 2025-11-16,10:56:45.000,320,11084232,-795,0,1763290604,13209.870511380002,356.32851623999886,54033.96800688 2025-11-16,10:56:46.000,320,11084196,-795,0,1763290605,13210.106282229994,356.1875336400044,54034.01691672 2025-11-16,10:56:47.000,320,11084118,-795,0,1763290606,13210.207326879994,355.96901061000244,54034.128710640005 2025-11-16,10:56:48.000,320,11084223,-795,0,1763290607,13210.227535809994,355.7645858399992,54034.2544788 2025-11-16,10:56:49.000,320,11084175,-795,0,1763290608,13210.34205308,355.42622760000086,54034.394221200004 2025-11-16,10:56:50.000,320,11084179,-795,0,1763290609,13210.490251899995,355.08082023000316,54034.51998936 2025-11-16,10:56:51.000,320,11084198,-795,0,1763290610,13210.6249781,354.86934633000055,54034.54095072 2025-11-16,10:56:52.000,320,11084210,-795,0,1763290611,13210.705813820001,354.7424619900048,54034.43614392001 2025-11-16,10:56:53.000,320,11084167,-795,0,1763290612,13210.68560489,354.53803722000157,54034.247491680006 2025-11-16,10:56:54.000,320,11084188,-795,0,1763290613,13210.746231680001,354.3406615799977,54034.20556896 2025-11-16,10:56:55.000,320,11084170,-795,0,1763290614,13210.726022750001,354.3054159300009,54034.24050456001 2025-11-16,10:56:56.000,320,11084195,-795,0,1763290615,13210.60476917,354.4323002700039,54034.128710640005 2025-11-16,10:56:57.000,320,11084209,-795,0,1763290616,13210.64518703,354.47459505000006,54034.45710528001 2025-11-16,10:56:58.000,320,11084213,-795,0,1763290617,13210.806858470001,354.3195141899996,54034.20556896 2025-11-16,10:56:59.000,320,11084220,-795,0,1763290618,13211.103256109993,354.12918768000236,54034.26845304001 2025-11-16,10:57:00.000,320,11084196,-795,0,1763290619,13211.365972199994,354.1855807200045,54034.030890960006 2025-11-16,10:57:01.000,320,11084158,-795,0,1763290620,13211.77688710999,354.15033507000044,54034.31037576 2025-11-16,10:57:02.000,320,11084195,-795,0,1763290621,13211.904877,354.06574551000085,54033.93307128001 2025-11-16,10:57:03.000,320,11084156,-795,0,1763290622,13211.75667817999,353.85427160999825,54033.60467664 2025-11-16,10:57:04.000,320,11084192,-795,0,1763290623,13211.74320556,353.7626329199993,54033.70249632 2025-11-16,10:57:05.000,320,11084156,-795,0,1763290624,13211.62195198,353.78378031000466,54034.01691672 2025-11-16,10:57:06.000,320,11084169,-795,0,1763290625,13211.527643639994,353.8260750900008,54034.05185232001 2025-11-16,10:57:07.000,320,11084205,-795,0,1763290626,13211.372708509989,353.88246813000296,54034.06582656 2025-11-16,10:57:08.000,320,11084215,-795,0,1763290627,13211.352499579989,354.03049986000406,54033.98896824 2025-11-16,10:57:09.000,320,11084166,-795,0,1763290628,13211.41312636999,354.22787550000066,54033.961019760005 2025-11-16,10:57:10.000,320,11084214,-795,0,1763290629,13211.547852569995,354.3829563600011,54033.68153496 2025-11-16,10:57:11.000,320,11084170,-795,0,1763290630,13211.64216091,354.47459505000006,54033.723457680004 2025-11-16,10:57:12.000,320,11084194,-795,0,1763290631,13211.7027877,354.65787242999795,54033.625638000005 2025-11-16,10:57:13.000,320,11084185,-795,0,1763290632,13211.64216091,354.93278850000206,54033.6605736 2025-11-16,10:57:14.000,320,11084226,-795,0,1763290633,13211.68257877,355.1865571800008,54033.76538040001 2025-11-16,10:57:15.000,320,11084235,-795,0,1763290634,13211.648897219995,355.3204906500032,54033.70249632 2025-11-16,10:57:16.000,320,11084197,-795,0,1763290635,13211.75667817999,355.4191784700015,54033.71647056001 2025-11-16,10:57:17.000,320,11084209,-795,0,1763290636,13212.005921650001,355.5531119400039,54033.75140616 2025-11-16,10:57:18.000,320,11084181,-795,0,1763290637,13212.066548440001,355.6306523700041,54033.47192136 2025-11-16,10:57:19.000,320,11084156,-795,0,1763290638,13212.019394269992,355.73638932000176,54033.18544944001 2025-11-16,10:57:20.000,320,11084155,-795,0,1763290639,13211.938558549991,355.80688062000263,54033.11557824001 2025-11-16,10:57:21.000,320,11084219,-795,0,1763290640,13211.965503790001,355.8280280100007,54033.360127440006 2025-11-16,10:57:22.000,320,11084163,-795,0,1763290641,13212.026130580001,355.7504875800005,54033.43698576 2025-11-16,10:57:23.000,320,11084187,-795,0,1763290642,13211.877931759991,355.52491541999916,54033.29724336 2025-11-16,10:57:24.000,320,11084162,-795,0,1763290643,13211.77688710999,355.36278542999935,54033.21339792001 2025-11-16,10:57:25.000,320,11084188,-795,0,1763290644,13211.69605138999,355.37688368999807,54033.15051384 2025-11-16,10:57:26.000,320,11084216,-795,0,1763290645,13211.83751389999,355.5460628100045,54033.339166080004 2025-11-16,10:57:27.000,320,11084179,-795,0,1763290646,13211.938558549991,355.60950497999875,54032.91993888 2025-11-16,10:57:28.000,320,11084185,-795,0,1763290647,13211.978976409991,355.7786840999979,54032.668402560004 2025-11-16,10:57:29.000,320,11084185,-795,0,1763290648,13212.201274639992,355.82097888000135,54032.84308056 2025-11-16,10:57:30.000,320,11084198,-795,0,1763290649,13212.329264530003,355.87032279000414,54032.94090024 2025-11-16,10:57:31.000,320,11084158,-795,0,1763290650,13212.578507999999,355.9126175700003,54033.101604 2025-11-16,10:57:32.000,320,11084182,-795,0,1763290651,13212.81427884999,356.03245278000395,54033.0317328 2025-11-16,10:57:33.000,320,11084204,-795,0,1763290652,13212.87490563999,356.15228799000033,54032.857054800006 2025-11-16,10:57:34.000,320,11084180,-795,0,1763290653,13213.009631839996,356.2862214600027,54033.06666840001 2025-11-16,10:57:35.000,320,11084183,-795,0,1763290654,13212.97595028999,356.3496636300042,54032.570582880006 2025-11-16,10:57:36.000,320,11084161,-795,0,1763290655,13212.97595028999,356.3708110200023,54032.717312400004 2025-11-16,10:57:37.000,320,11084177,-795,0,1763290656,13212.83448777999,356.39900753999973,54032.63346696 2025-11-16,10:57:38.000,320,11084226,-795,0,1763290657,13212.67955265,356.3496636300042,54033.024745680006 2025-11-16,10:57:39.000,320,11084216,-795,0,1763290658,13212.423572869993,356.29327059000207,54032.89897752001 2025-11-16,10:57:40.000,320,11084204,-795,0,1763290659,13212.093493679997,356.2862214600027,54032.89897752001 2025-11-16,10:57:41.000,320,11084198,-795,0,1763290660,13211.857722829991,356.27917233000335,54032.717312400004 2025-11-16,10:57:42.000,320,11084194,-795,0,1763290661,13211.669106149995,356.2862214600027,54032.84308056 2025-11-16,10:57:43.000,320,11084146,-795,0,1763290662,13211.150410279988,356.25097580999864,54032.27013672 2025-11-16,10:57:44.000,320,11084190,-795,0,1763290663,13210.847276330001,356.4483514500025,54032.186291280006 2025-11-16,10:57:45.000,320,11084203,-795,0,1763290664,13210.38247094,356.603432310003,54032.08148448 2025-11-16,10:57:46.000,320,11084220,-795,0,1763290665,13209.951347099988,356.9065449000045,54032.29109808 2025-11-16,10:57:47.000,320,11084209,-795,0,1763290666,13209.594322669996,357.0898222800024,54032.10943296001 2025-11-16,10:57:48.000,320,11084201,-795,0,1763290667,13209.27771609999,357.2730996600003,54031.84392240001 2025-11-16,10:57:49.000,320,11084190,-795,0,1763290668,13209.129517279995,357.4704753000042,54031.69719288 2025-11-16,10:57:50.000,320,11084211,-795,0,1763290669,13208.954373219989,357.6467035500027,54031.64828304 2025-11-16,10:57:51.000,320,11084171,-795,0,1763290670,13208.597348789997,357.7665387599991,54031.18713312 2025-11-16,10:57:52.000,320,11084114,-795,0,1763290671,13208.341369009991,357.83703005999996,54030.87969984 2025-11-16,10:57:53.000,320,11084208,-795,0,1763290672,13207.91698147999,357.7806370199978,54030.52335672 2025-11-16,10:57:54.000,320,11084228,-795,0,1763290673,13207.782255279999,357.78768615000445,54030.64213776 2025-11-16,10:57:55.000,320,11084268,-795,0,1763290674,13207.479121329998,357.6819491999995,54030.7609188 2025-11-16,10:57:56.000,320,11084191,-795,0,1763290675,13207.101887969991,357.5973596399999,54030.71200896 2025-11-16,10:57:57.000,320,11084186,-795,0,1763290676,13206.53603792999,357.505720950001,54030.439511280005 2025-11-16,10:57:58.000,320,11084199,-795,0,1763290677,13205.916297409996,357.4070331300027,54030.390601440005 2025-11-16,10:57:59.000,320,11084224,-795,0,1763290678,13205.020368179998,357.23080488000414,54029.8525932 2025-11-16,10:58:00.000,320,11084264,-795,0,1763290679,13204.063812159999,357.047527499999,54029.51721144 2025-11-16,10:58:01.000,320,11084213,-795,0,1763290680,13203.033156729995,356.8783483799998,54029.34952056 2025-11-16,10:58:02.000,320,11084236,-795,0,1763290681,13201.94861082,356.78670969000086,54029.16086832001 2025-11-16,10:58:03.000,320,11084205,-795,0,1763290682,13200.91121908,356.6457270899991,54028.80452520001 2025-11-16,10:58:04.000,320,11084254,-795,0,1763290683,13200.365577969998,356.70916926000064,54028.72766688 2025-11-16,10:58:05.000,320,11084195,-795,0,1763290684,13199.974871990002,356.8642501200011,54028.546001760005 2025-11-16,10:58:06.000,320,11084224,-795,0,1763290685,13199.55048446,356.9417905500013,54028.18965864 2025-11-16,10:58:07.000,320,11084214,-795,0,1763290686,13199.28103205999,357.0122818500022,54027.69357312 2025-11-16,10:58:08.000,320,11084221,-795,0,1763290687,13199.146305859998,356.8924466399985,54027.31626864001 2025-11-16,10:58:09.000,320,11084205,-795,0,1763290688,13199.153042169994,356.58933405000425,54026.92498992 2025-11-16,10:58:10.000,320,11084210,-795,0,1763290689,13199.119360619989,356.3567127600036,54026.73633768 2025-11-16,10:58:11.000,320,11084199,-795,0,1763290690,13198.977898110003,356.0747475600001,54026.74332480001 2025-11-16,10:58:12.000,320,11084217,-795,0,1763290691,13198.917271320002,355.8421262699994,54026.7782604 2025-11-16,10:58:13.000,320,11084241,-795,0,1763290692,13198.499620099996,355.47557151000365,54026.03762568 2025-11-16,10:58:14.000,320,11084188,-795,0,1763290693,13198.607401059991,355.2499993500023,54026.44986576 2025-11-16,10:58:15.000,320,11084208,-795,0,1763290694,13198.479411169996,355.06672197000444,54026.26121352001 2025-11-16,10:58:16.000,320,11084192,-795,0,1763290695,13198.432257,354.93278850000206,54025.76512800001 2025-11-16,10:58:17.000,320,11084239,-795,0,1763290696,13198.297530799995,354.98213241000485,54025.53455304 2025-11-16,10:58:18.000,320,11084216,-795,0,1763290697,13198.16954091,355.05262370999844,54025.29699096 2025-11-16,10:58:19.000,320,11084225,-795,0,1763290698,13198.06175994999,355.3063923900045,54025.576475760005 2025-11-16,10:58:20.000,320,11084168,-795,0,1763290699,13197.967451609999,355.3204906500032,54025.47166896001 2025-11-16,10:58:21.000,320,11084189,-795,0,1763290700,13197.825989099998,355.32753978000255,54025.3459008 2025-11-16,10:58:22.000,320,11084181,-795,0,1763290701,13197.671053969992,355.2218028300049,54025.18519704001 2025-11-16,10:58:23.000,320,11084205,-795,0,1763290702,13197.354447400001,355.06672197000444,54024.891738 2025-11-16,10:58:24.000,320,11084161,-795,0,1763290703,13197.159094409995,354.911641110004,54024.40962672 2025-11-16,10:58:25.000,320,11084184,-795,0,1763290704,13196.808806289999,354.83410068000376,54024.283858560004 2025-11-16,10:58:26.000,320,11084219,-795,0,1763290705,13196.505672339998,354.77065851000225,54024.24193584 2025-11-16,10:58:27.000,320,11084237,-715,0,1763290706,13196.330528279992,354.7001672100014,54024.56334336001 2025-11-16,10:58:28.000,320,11084197,-795,0,1763290707,13196.256428870001,354.70721634000074,54024.52840776 2025-11-16,10:58:29.000,320,11084203,-795,0,1763290708,13196.263165179997,354.8481989400025,54024.472510800006 2025-11-16,10:58:30.000,320,11084222,-795,0,1763290709,13196.330528279992,355.01737806000165,54024.255910080006 2025-11-16,10:58:31.000,320,11084173,-795,0,1763290710,13196.478727100002,355.13016413999867,54024.255910080006 2025-11-16,10:58:32.000,320,11084161,-795,0,1763290711,13196.586508059998,355.20065543999954,54023.83668288 2025-11-16,10:58:33.000,320,11084255,-795,0,1763290712,13196.727970569998,355.2218028300049,54023.62008216 2025-11-16,10:58:34.000,320,11084213,-795,0,1763290713,13196.94353248999,355.16540979000274,54023.585146560006 2025-11-16,10:58:35.000,320,11084220,-795,0,1763290714,13197.18603964999,355.14426240000466,54023.81572152 2025-11-16,10:58:36.000,320,11084200,-795,0,1763290715,13197.502646219997,355.11606587999995,54023.93450256 2025-11-16,10:58:37.000,320,11084225,-795,0,1763290716,13197.792307549993,355.1090167500006,54023.9834124 2025-11-16,10:58:38.000,320,11084235,-795,0,1763290717,13197.933770059994,355.13016413999867,54023.99039952001 2025-11-16,10:58:39.000,320,11084194,-795,0,1763290718,13197.906824819998,355.10196762000123,54023.86463136 2025-11-16,10:58:40.000,320,11084179,-795,0,1763290719,13197.731680759993,355.151311530004,54023.634056400006 2025-11-16,10:58:41.000,320,11084184,-795,0,1763290720,13197.340974779996,355.2852449999991,54023.801747280006 2025-11-16,10:58:42.000,320,11084203,-795,0,1763290721,13197.01089559,355.3839328200047,54023.60610792001 2025-11-16,10:58:43.000,320,11084222,-795,0,1763290722,13196.936796179994,355.5460628100045,54024.06027072001 2025-11-16,10:58:44.000,320,11084185,-795,0,1763290723,13197.118676549995,355.62360324000474,54024.20001312 2025-11-16,10:58:45.000,320,11084205,-795,0,1763290724,13197.536327770002,355.6306523700041,54024.38866536 2025-11-16,10:58:46.000,320,11084213,-795,0,1763290725,13198.08196887999,355.62360324000474,54024.402639600004 2025-11-16,10:58:47.000,320,11084220,-795,0,1763290726,13198.620873679996,355.7152419300037,54024.37469112001 2025-11-16,10:58:48.000,320,11084216,-795,0,1763290727,13199.085679069998,355.7011436699977,54023.79476016001 2025-11-16,10:58:49.000,320,11084201,-795,0,1763290728,13199.537011839995,355.75753670999984,54023.83668288 2025-11-16,10:58:50.000,320,11084184,-795,0,1763290729,13200.028762469992,355.69409453999833,54024.018348000005 2025-11-16,10:58:51.000,320,11084253,-795,0,1763290730,13200.486831549999,355.6447506300028,54024.29084568 2025-11-16,10:58:52.000,320,11084152,-795,0,1763290731,13200.715866089995,355.6165541099981,54024.22097448 2025-11-16,10:58:53.000,320,11084206,-795,0,1763290732,13200.87080122,355.69409453999833,54023.99039952001 2025-11-16,10:58:54.000,320,11084217,-795,0,1763290733,13201.093099450001,355.8985193100016,54024.304819920006 2025-11-16,10:58:55.000,320,11084144,-795,0,1763290734,13201.322133989997,355.9972071299999,54024.41661384001 2025-11-16,10:58:56.000,320,11084205,-795,0,1763290735,13201.557904839989,356.13114060000225,54024.17905176001 2025-11-16,10:58:57.000,320,11084169,-795,0,1763290736,13201.90819296,356.25097580999864,54024.22097448 2025-11-16,10:58:58.000,320,11084228,-795,0,1763290737,13202.08333701999,356.3496636300042,54024.018348000005 2025-11-16,10:58:59.000,320,11084170,-795,0,1763290738,13202.197854289996,356.57523578999826,54024.27687144001 2025-11-16,10:59:00.000,320,11084223,-795,0,1763290739,13202.319107869997,356.7444149100047,54024.50045928 2025-11-16,10:59:01.000,320,11084175,-795,0,1763290740,13202.386470969992,356.9911344600041,54024.451549440004 2025-11-16,10:59:02.000,320,11084202,-795,0,1763290741,13202.447097759992,357.1109696700005,54024.32578128001 2025-11-16,10:59:03.000,320,11084169,-795,0,1763290742,13202.399943589997,357.1250679299992,54023.84367000001 2025-11-16,10:59:04.000,320,11084235,-795,0,1763290743,13202.750231709993,357.2378540100035,54023.899566960004 2025-11-16,10:59:05.000,320,11084242,-795,0,1763290744,13203.00621149,357.1250679299992,54023.64104352 2025-11-16,10:59:06.000,320,11084252,-795,0,1763290745,13203.28240019999,356.95588881000003,54023.59213368 2025-11-16,10:59:07.000,320,11084226,-795,0,1763290746,13203.578797839997,356.75146404000407,54023.78777304 2025-11-16,10:59:08.000,320,11084223,-795,0,1763290747,13203.693315110002,356.47654796999996,54023.66200488 2025-11-16,10:59:09.000,320,11084212,-795,0,1763290748,13204.11770263999,356.4694988400006,54023.9834124 2025-11-16,10:59:10.000,320,11084218,-795,0,1763290749,13204.292846699995,356.57523578999826,54023.99039952001 2025-11-16,10:59:11.000,320,11084146,-795,0,1763290750,13204.36694611,356.83605360000365,54023.74585032001 2025-11-16,10:59:12.000,320,11084157,-795,0,1763290751,13204.434309209995,357.0122818500022,54023.86463136 2025-11-16,10:59:13.000,320,11084198,-795,0,1763290752,13204.44104551999,357.1039205400011,54023.40348144 2025-11-16,10:59:14.000,320,11084196,-795,0,1763290753,13204.56903541,357.2730996600003,54023.60610792001 2025-11-16,10:59:15.000,320,11084197,-795,0,1763290754,13204.717234229996,357.3999840000033,54023.585146560006 2025-11-16,10:59:16.000,320,11084218,-795,0,1763290755,13204.966477699993,357.5198192099997,54024.186038880005 2025-11-16,10:59:17.000,320,11084213,-795,0,1763290756,13205.087731279993,357.6044087699993,54024.24892296001 2025-11-16,10:59:18.000,320,11084257,-795,0,1763290757,13205.040577109998,357.6960474599982,54024.34674264001 2025-11-16,10:59:19.000,320,11084185,-795,0,1763290758,13205.054049730003,357.745391370001,54024.186038880005 2025-11-16,10:59:20.000,320,11084109,-795,0,1763290759,13205.080994969998,357.85817744999804,54024.38866536 2025-11-16,10:59:21.000,320,11084189,-795,0,1763290760,13205.094467589988,357.92161961999955,54024.24193584 2025-11-16,10:59:22.000,320,11084195,-795,0,1763290761,13205.080994969998,357.98506179000105,54024.22097448 2025-11-16,10:59:23.000,320,11084212,-795,0,1763290762,13204.784597329992,357.87227571000403,54024.02533512 2025-11-16,10:59:24.000,320,11084235,-795,0,1763290763,13204.703761609991,357.7665387599991,54024.58430472001 2025-11-16,10:59:25.000,320,11084190,-795,0,1763290764,13204.52861755,357.49162269000226,54024.79391832 2025-11-16,10:59:26.000,320,11084226,-795,0,1763290765,13204.46125444999,357.2096574899988,54024.84282816 2025-11-16,10:59:27.000,320,11084168,-795,0,1763290766,13204.494935999996,357.0757240200037,54024.80090544001 2025-11-16,10:59:28.000,320,11084207,-795,0,1763290767,13204.555562789996,357.0898222800024,54024.56334336001 2025-11-16,10:59:29.000,320,11084147,-795,0,1763290768,13204.690288990001,357.21670661999815,54024.186038880005 2025-11-16,10:59:30.000,320,11084145,-795,0,1763290769,13204.878905669997,357.31539444000373,54024.283858560004 2025-11-16,10:59:31.000,320,11084214,-795,0,1763290770,13205.101203899998,357.2730996600003,54024.353729760005 2025-11-16,10:59:32.000,320,11084211,-795,0,1763290771,13205.215721169989,357.2590014000016,54024.68212440001 2025-11-16,10:59:33.000,320,11084196,-795,0,1763290772,13205.067522349993,357.1039205400011,54024.26988432 2025-11-16,10:59:34.000,320,11084215,-795,0,1763290773,13205.006895559993,356.96998706999875,54024.5773176 2025-11-16,10:59:35.000,320,11084156,-795,0,1763290774,13204.791333640002,356.71621839,54024.5773176 2025-11-16,10:59:36.000,320,11084228,-795,0,1763290775,13204.50840862,356.27917233000335,54024.50045928 2025-11-16,10:59:37.000,320,11084232,-795,0,1763290776,13204.11770263999,355.82097888000135,54024.21398736 2025-11-16,10:59:38.000,320,11084184,-795,0,1763290777,13203.740469279997,355.4050802100028,54023.97642528 2025-11-16,10:59:39.000,320,11084220,-795,0,1763290778,13203.484489499991,355.0385254499997,54023.97642528 2025-11-16,10:59:40.000,320,11084244,-795,0,1763290779,13203.295872819996,354.89049371999863,54024.3327684 2025-11-16,10:59:41.000,320,11084222,-795,0,1763290780,13202.905166839999,354.9257393700027,54024.3327684 2025-11-16,10:59:42.000,320,11084175,-795,0,1763290781,13202.386470969992,355.03147632000037,54024.29084568 2025-11-16,10:59:43.000,320,11084184,-795,0,1763290782,13201.75999413999,355.11606587999995,54023.71790184 2025-11-16,10:59:44.000,320,11084157,-795,0,1763290783,13201.88124771999,355.21475369999825,54023.93450256 2025-11-16,10:59:45.000,320,11084181,-795,0,1763290784,13202.224799529991,355.01737806000165,54023.77379880001 2025-11-16,10:59:46.000,320,11084171,-795,0,1763290785,13202.615505510003,354.78475677000097,54023.48033976 2025-11-16,10:59:47.000,320,11084194,-795,0,1763290786,13203.22850972,354.7001672100014,54023.65501776001 2025-11-16,10:59:48.000,320,11084258,-795,0,1763290787,13203.881931789998,354.7495111200042,54023.9834124 2025-11-16,10:59:49.000,320,11084234,-795,0,1763290788,13204.34000086999,354.8411498100031,54024.07424496 2025-11-16,10:59:50.000,320,11084242,-795,0,1763290789,13204.56903541,354.91869024000334,54023.88559272 2025-11-16,10:59:51.000,320,11084180,-795,0,1763290790,13204.771124710001,355.01737806000165,54024.10219344 2025-11-16,10:59:52.000,320,11084195,-795,0,1763290791,13204.784597329992,354.95393589000014,54024.10918056001 2025-11-16,10:59:53.000,320,11084200,-795,0,1763290792,13204.744179469992,354.70721634000074,54023.71091472 2025-11-16,10:59:54.000,320,11084248,-795,0,1763290793,13204.757652089997,354.6296759100005,54023.65501776001 2025-11-16,10:59:55.000,320,11084272,-795,0,1763290794,13204.616189579996,354.5168898300035,54023.66200488 2025-11-16,10:59:56.000,320,11084220,-795,0,1763290795,13204.494935999996,354.68606895000266,54023.780785920004 2025-11-16,10:59:57.000,320,11084238,-795,0,1763290796,13204.32652825,355.137213269998,54024.17905176001 2025-11-16,10:59:58.000,320,11084203,-795,0,1763290797,13204.009921679994,355.7081928000043,54024.088219200006 2025-11-16,10:59:59.000,320,11084158,-795,0,1763290798,13203.497962119996,356.2016319000031,54023.89257984001 2025-11-16,11:00:00.000,320,11084133,-795,0,1763290799,13202.95905731999,356.5188427500034,54023.97642528 2025-11-16,11:00:01.000,320,11084173,-795,0,1763290800,13202.413416210002,356.63867795999977,54023.62706928001 2025-11-16,11:00:02.000,320,11084187,-795,0,1763290801,13202.271953700001,356.6809727400032,54023.54322384 2025-11-16,11:00:03.000,320,11084204,-795,0,1763290802,13201.98902868,356.5822849200049,54023.09604816 2025-11-16,11:00:04.000,320,11084196,-795,0,1763290803,13201.935138199995,356.603432310003,54023.15194512001 2025-11-16,11:00:05.000,320,11084222,-795,0,1763290804,13201.90819296,356.6316288300004,54023.12399664001 2025-11-16,11:00:06.000,320,11084249,-795,0,1763290805,13202.143963809991,356.5681866599989,54023.37553296 2025-11-16,11:00:07.000,320,11084142,-795,0,1763290806,13202.11028226,356.6175305700017,54023.249764800006 2025-11-16,11:00:08.000,320,11084213,-795,0,1763290807,13202.04291915999,356.603432310003,54023.130983760006 2025-11-16,11:00:09.000,320,11084226,-795,0,1763290808,13201.914929269995,356.46244971000124,54022.942331520004 2025-11-16,11:00:10.000,320,11084212,-795,0,1763290809,13201.975556059995,356.272123200004,54022.746692160006 2025-11-16,11:00:11.000,320,11084203,-795,0,1763290810,13201.90145664999,356.0606493000014,54022.6558596 2025-11-16,11:00:12.000,320,11084171,-795,0,1763290811,13201.69936734999,355.88442105000286,54022.62092400001 2025-11-16,11:00:13.000,320,11084215,-795,0,1763290812,13201.369288159993,355.8421262699994,54022.25759376 2025-11-16,11:00:14.000,320,11084212,-795,0,1763290813,13201.207616719992,355.83507714000007,54022.80258912 2025-11-16,11:00:15.000,320,11084174,-795,0,1763290814,13200.958373249996,355.75753670999984,54022.8305376 2025-11-16,11:00:16.000,320,11084173,-795,0,1763290815,13200.635030369995,355.687045409999,54022.82355048 2025-11-16,11:00:17.000,320,11084190,-795,0,1763290816,13200.224115459998,355.6658980200009,54022.66983384001 2025-11-16,11:00:18.000,320,11084191,-795,0,1763290817,13199.954663060002,355.67294715000025,54022.676820960005 2025-11-16,11:00:19.000,320,11084236,-795,0,1763290818,13199.40228563999,355.6517997600022,54022.222658160004 2025-11-16,11:00:20.000,320,11084161,-795,0,1763290819,13199.092415379993,355.687045409999,54022.19470968001 2025-11-16,11:00:21.000,320,11084212,-795,0,1763290820,13198.883589769997,355.79983149000327,54022.35541344 2025-11-16,11:00:22.000,320,11084171,-795,0,1763290821,13198.742127259997,355.85622452999814,54022.579001280006 2025-11-16,11:00:23.000,320,11084232,-795,0,1763290822,13198.573719510001,355.7504875800005,54022.22964528 2025-11-16,11:00:24.000,320,11084213,-795,0,1763290823,13198.715182020002,355.78573323000455,54022.390349040004 2025-11-16,11:00:25.000,320,11084155,-795,0,1763290824,13198.647818919992,355.7786840999979,54022.33445208001 2025-11-16,11:00:26.000,320,11084201,-795,0,1763290825,13198.36489389999,355.62360324000474,54022.14579984001 2025-11-16,11:00:27.000,320,11084207,-795,0,1763290826,13198.06175994999,355.5390136799979,54022.22964528 2025-11-16,11:00:28.000,320,11084215,-795,0,1763290827,13197.623899799997,355.56016107000323,54022.075928640006 2025-11-16,11:00:29.000,320,11084180,-795,0,1763290828,13197.18603964999,355.7081928000043,54021.89426352 2025-11-16,11:00:30.000,320,11084215,-795,0,1763290829,13196.869433079999,355.82097888000135,54021.94317336 2025-11-16,11:00:31.000,320,11084131,-795,0,1763290830,13196.916587249994,355.8632736600048,54022.19470968001 2025-11-16,11:00:32.000,320,11084212,-795,0,1763290831,13197.03110452,355.9549123500037,54021.96413472 2025-11-16,11:00:33.000,320,11084205,-795,0,1763290832,13197.199512269995,356.06769843000075,54021.69163704001 2025-11-16,11:00:34.000,320,11084209,-795,0,1763290833,13197.280347989996,356.1381897300016,54021.768495360004 2025-11-16,11:00:35.000,320,11084226,-795,0,1763290834,13197.219721199996,355.9760597400018,54021.81041808001 2025-11-16,11:00:36.000,320,11084210,-795,0,1763290835,13197.159094409995,355.65884889000154,54021.502984800005 2025-11-16,11:00:37.000,320,11084186,-795,0,1763290836,13196.99068666,355.3698345599987,54021.384203760004 2025-11-16,11:00:38.000,320,11084223,-795,0,1763290837,13196.721234259989,355.08082023000316,54021.216512880004 2025-11-16,11:00:39.000,320,11084172,-795,0,1763290838,13196.256428870001,354.9750832799982,54021.13266744 2025-11-16,11:00:40.000,320,11084132,-795,0,1763290839,13195.88593181999,354.89049371999863,54021.118693200006 2025-11-16,11:00:41.000,320,11084221,-795,0,1763290840,13195.542380009989,354.83410068000376,54021.0138864 2025-11-16,11:00:42.000,320,11084202,-795,0,1763290841,13195.077574620002,354.7354128599982,54020.89510536001 2025-11-16,11:00:43.000,320,11084230,-795,0,1763290842,13194.390470999999,354.6014793900031,54020.3850456 2025-11-16,11:00:44.000,320,11084174,-795,0,1763290843,13193.952610849992,354.5803319999977,54020.1404964 2025-11-16,11:00:45.000,320,11084175,-795,0,1763290844,13193.703367379996,354.55918460999965,54020.12652216 2025-11-16,11:00:46.000,320,11084201,-795,0,1763290845,13193.43391498,354.54508635000093,54019.944857040005 2025-11-16,11:00:47.000,320,11084157,-795,0,1763290846,13193.103835789989,354.7495111200042,54020.02870248 2025-11-16,11:00:48.000,320,11084214,-795,0,1763290847,13192.787229219997,354.9398376300014,54019.63043664001 2025-11-16,11:00:49.000,320,11084155,-795,0,1763290848,13192.578403610001,355.26409761000104,54019.490694240005 2025-11-16,11:00:50.000,320,11084200,-795,0,1763290849,13192.618821470001,355.2922941299985,54019.336977599996 2025-11-16,11:00:51.000,320,11084209,-795,0,1763290850,13192.740075050002,355.32753978000255,54019.26011928 2025-11-16,11:00:52.000,320,11084207,-795,0,1763290851,13192.767020289997,355.2852449999991,54018.89678904 2025-11-16,11:00:53.000,320,11084178,-795,0,1763290852,13192.605348849997,355.17950805000146,54018.30288384 2025-11-16,11:00:54.000,320,11084241,-795,0,1763290853,13192.571667299992,355.1724589200021,54018.52647168001 2025-11-16,11:00:55.000,320,11084174,-795,0,1763290854,13192.41673217,355.10196762000123,54018.54743304001 2025-11-16,11:00:56.000,320,11084196,-795,0,1763290855,13192.261797039995,354.9045919800046,54018.58236864 2025-11-16,11:00:57.000,320,11084193,-795,0,1763290856,13192.11359822,354.54508635000093,54018.51249744 2025-11-16,11:00:58.000,320,11084210,-795,0,1763290857,13192.07318036,354.15033507000044,54018.24698688 2025-11-16,11:00:59.000,320,11084221,-795,0,1763290858,13192.012553569999,353.9106646500004,54018.08628312 2025-11-16,11:01:00.000,320,11084208,-795,0,1763290859,13192.383050619996,353.81902596000145,54018.08628312 2025-11-16,11:01:01.000,320,11084202,-795,0,1763290860,13192.820910770002,353.80492770000274,54017.68103016 2025-11-16,11:01:02.000,320,11084221,-795,0,1763290861,13193.36655187999,353.9106646500004,54017.60417184 2025-11-16,11:01:03.000,320,11084180,-795,0,1763290862,13193.824620959997,353.99525421,54017.15699616001 2025-11-16,11:01:04.000,320,11084178,-795,0,1763290863,13194.619505539995,354.2701702800041,54017.72295288 2025-11-16,11:01:05.000,320,11084203,-795,0,1763290864,13195.313345469993,354.3900054900005,54017.75090136 2025-11-16,11:01:06.000,320,11084217,-795,0,1763290865,13196.229483629992,354.5944302600037,54017.85570816001 2025-11-16,11:01:07.000,320,11084204,-795,0,1763290866,13197.138885479995,354.7636093800029,54017.92557936001 2025-11-16,11:01:08.000,320,11084237,-795,0,1763290867,13198.20995877,355.05262370999844,54018.05833464 2025-11-16,11:01:09.000,320,11084236,-795,0,1763290868,13199.30124098999,355.3204906500032,54017.84872104 2025-11-16,11:01:10.000,320,11084214,-795,0,1763290869,13200.385786899998,355.6447506300028,54017.83474680001 2025-11-16,11:01:11.000,320,11084193,-795,0,1763290870,13201.335606610002,356.00425625999924,54018.08628312 2025-11-16,11:01:12.000,320,11084162,-795,0,1763290871,13202.12375487999,356.4554005800019,54018.701149680004 2025-11-16,11:01:13.000,320,11084220,-795,0,1763290872,13202.703077539998,356.75146404000407,54018.6382656 2025-11-16,11:01:14.000,320,11084204,-795,0,1763290873,13203.36997223,357.0404783699996,54019.07146704 2025-11-16,11:01:15.000,320,11084222,-795,0,1763290874,13203.848250239993,357.1603135800033,54019.30902912 2025-11-16,11:01:16.000,320,11084199,-795,0,1763290875,13204.44104551999,357.32949270000245,54019.70030784001 2025-11-16,11:01:17.000,320,11084160,-795,0,1763290876,13204.784597329992,357.4352296500001,54020.03568960001 2025-11-16,11:01:18.000,320,11084226,-795,0,1763290877,13204.757652089997,357.5480157300044,54019.88896008001 2025-11-16,11:01:19.000,320,11084146,-795,0,1763290878,13204.50167230999,357.83703005999996,54020.0706252 2025-11-16,11:01:20.000,320,11084208,-795,0,1763290879,13204.030130609994,358.1542409100002,54019.95184416 2025-11-16,11:01:21.000,320,11084169,-795,0,1763290880,13203.625952009992,358.5137465400039,54020.44094256001 2025-11-16,11:01:22.000,320,11084181,-795,0,1763290881,13203.32281805999,358.83800652000355,54020.58068496 2025-11-16,11:01:23.000,320,11084201,-795,0,1763290882,13202.831067429994,359.03538216000015,54020.35709712 2025-11-16,11:01:24.000,320,11084218,-795,0,1763290883,13202.615505510003,359.2750525800002,54020.594659200004 2025-11-16,11:01:25.000,320,11084219,-795,0,1763290884,13202.500988239997,359.324396490003,54020.74837584 2025-11-16,11:01:26.000,320,11084185,-795,0,1763290885,13202.399943589997,359.1763647600019,54020.53177512 2025-11-16,11:01:27.000,320,11084148,-795,0,1763290886,13202.325844179992,358.9648908599993,54020.39203272001 2025-11-16,11:01:28.000,320,11084198,-795,0,1763290887,13202.143963809991,358.77456435000204,54020.13350928001 2025-11-16,11:01:29.000,320,11084167,-795,0,1763290888,13201.98902868,358.6335817500003,54020.26626456 2025-11-16,11:01:30.000,320,11084223,-795,0,1763290889,13201.88798403,358.4714517600005,54020.33613576 2025-11-16,11:01:31.000,320,11084195,-795,0,1763290890,13201.935138199995,358.24587959999917,54020.426968320004 2025-11-16,11:01:32.000,320,11084201,-795,0,1763290891,13201.90819296,358.1048970000047,54020.259277440004 2025-11-16,11:01:33.000,320,11084176,-795,0,1763290892,13201.665685799999,358.1048970000047,54019.895947200006 2025-11-16,11:01:34.000,320,11084209,-795,0,1763290893,13201.578113769989,358.2881743800026,54019.874985840004 2025-11-16,11:01:35.000,320,11084140,-795,0,1763290894,13201.382760779998,358.31637090000004,54019.441784400005 2025-11-16,11:01:36.000,320,11084209,-795,0,1763290895,13201.113308380001,358.0907987399987,54019.19024808 2025-11-16,11:01:37.000,320,11084193,-795,0,1763290896,13200.715866089995,357.7171948500036,54019.001595839996 2025-11-16,11:01:38.000,320,11084190,-795,0,1763290897,13200.237588079988,357.34359096000117,54018.89678904 2025-11-16,11:01:39.000,320,11084203,-795,0,1763290898,13199.73236483,356.9911344600041,54018.73608528 2025-11-16,11:01:40.000,320,11084214,-795,0,1763290899,13199.44270349999,356.6457270899991,54018.62429136001 2025-11-16,11:01:41.000,320,11084245,-795,0,1763290900,13198.957689180002,356.3496636300042,54018.27493536 2025-11-16,11:01:42.000,320,11084217,-795,0,1763290901,13198.647818919992,356.2016319000031,54018.28192248 2025-11-16,11:01:43.000,320,11084150,-795,0,1763290902,13198.021342089989,355.87032279000414,54017.429493840005 2025-11-16,11:01:44.000,320,11084226,-795,0,1763290903,13197.650845039992,355.87032279000414,54017.42250672001 2025-11-16,11:01:45.000,320,11084204,-795,0,1763290904,13196.94353248999,355.7927823600039,54016.84257576 2025-11-16,11:01:46.000,320,11084220,-795,0,1763290905,13196.404627689997,355.79983149000327,54017.00327952 2025-11-16,11:01:47.000,320,11084228,-795,0,1763290906,13196.020658019996,355.7786840999979,54017.08712496001 2025-11-16,11:01:48.000,320,11084224,-795,0,1763290907,13195.899404439995,355.75753670999984,54016.68187200001 2025-11-16,11:01:49.000,320,11084244,-795,0,1763290908,13196.128438979991,355.83507714000007,54016.7168076 2025-11-16,11:01:50.000,320,11084195,-795,0,1763290909,13196.424836619997,355.98310887000116,54016.61898792 2025-11-16,11:01:51.000,320,11084175,-795,0,1763290910,13196.647134849998,355.88442105000286,54016.47924552 2025-11-16,11:01:52.000,320,11084216,-795,0,1763290911,13196.9502688,355.5460628100045,54016.03206984001 2025-11-16,11:01:53.000,320,11084188,-795,0,1763290912,13197.13214917,355.0596728399978,54015.535984320006 2025-11-16,11:01:54.000,320,11084184,-795,0,1763290913,13197.354447400001,354.70721634000074,54015.57091992 2025-11-16,11:01:55.000,320,11084213,-795,0,1763290914,13197.300556919996,354.47459505000006,54015.82245624001 2025-11-16,11:01:56.000,320,11084233,-795,0,1763290915,13197.239930129996,354.19262985000387,54015.88534032 2025-11-16,11:01:57.000,320,11084177,-795,0,1763290916,13196.98395034999,353.81902596000145,54015.81546912001 2025-11-16,11:01:58.000,320,11084242,-795,0,1763290917,13196.741443189989,353.6005029299995,54015.633804000005 2025-11-16,11:01:59.000,320,11084180,-795,0,1763290918,13196.296846730002,353.4806677200031,54015.29143512001 2025-11-16,11:02:00.000,320,11084174,-795,0,1763290919,13195.899404439995,353.6005029299995,54015.249512400005 2025-11-16,11:02:01.000,320,11084167,-795,0,1763290920,13195.481753219989,353.7132890100038,54014.80233672 2025-11-16,11:02:02.000,320,11084212,-795,0,1763290921,13195.131465099992,353.8472224799989,54014.64862008001 2025-11-16,11:02:03.000,320,11084281,-795,0,1763290922,13194.60603291999,353.86836987000424,54014.01279216 2025-11-16,11:02:04.000,320,11084181,-795,0,1763290923,13194.417416239994,354.0234507300047,54014.480929200006 2025-11-16,11:02:05.000,320,11084205,-795,0,1763290924,13194.222063249988,354.15033507000044,54014.43900648 2025-11-16,11:02:06.000,320,11084215,-795,0,1763290925,13194.013237639992,354.2419737599994,54014.145547440006 2025-11-16,11:02:07.000,320,11084153,-795,0,1763290926,13193.831357269992,354.3195141899996,54013.96388232 2025-11-16,11:02:08.000,320,11084233,-795,0,1763290927,13193.400233429995,354.31246506000025,54013.56561648001 2025-11-16,11:02:09.000,320,11084213,-795,0,1763290928,13193.023000069988,354.1432859400011,54013.167350640004 2025-11-16,11:02:10.000,320,11084218,-795,0,1763290929,13192.585139919996,354.05164725000213,54013.020621120006 2025-11-16,11:02:11.000,320,11084226,-795,0,1763290930,13192.032762499999,353.9318120399985,54012.87389160001 2025-11-16,11:02:12.000,320,11084199,-795,0,1763290931,13191.648792829998,353.90361552000104,54012.804020400006 2025-11-16,11:02:13.000,320,11084223,-795,0,1763290932,13191.318713640001,353.85427160999825,54012.447677280004 2025-11-16,11:02:14.000,320,11084187,-795,0,1763290933,13191.332186259991,354.08689289999893,54012.67825224001 2025-11-16,11:02:15.000,320,11084196,-795,0,1763290934,13191.345658879996,354.3547598400037,54012.5944068 2025-11-16,11:02:16.000,320,11084239,-795,0,1763290935,13191.386076739996,354.7001672100014,54012.37081896001 2025-11-16,11:02:17.000,320,11084184,-795,0,1763290936,13191.439967220002,354.9609850199995,54012.14723112 2025-11-16,11:02:18.000,320,11084223,-795,0,1763290937,13191.702683310003,355.0596728399978,54011.76293952 2025-11-16,11:02:19.000,320,11084226,-795,0,1763290938,13191.978872019994,354.93278850000206,54011.58826152 2025-11-16,11:02:20.000,320,11084194,-795,0,1763290939,13192.362841689996,354.7636093800029,54011.48345472001 2025-11-16,11:02:21.000,320,11084174,-795,0,1763290940,13192.645766709997,354.6649215600046,54011.90268192 2025-11-16,11:02:22.000,320,11084226,-795,0,1763290941,13192.706393499997,354.54508635000093,54011.81184936 2025-11-16,11:02:23.000,320,11084176,-795,0,1763290942,13192.517776820001,354.3829563600011,54011.294802480006 2025-11-16,11:02:24.000,320,11084241,-795,0,1763290943,13192.571667299992,354.32656331999897,54011.39960928 2025-11-16,11:02:25.000,320,11084184,-795,0,1763290944,13192.403259549996,354.23492463,54011.38563504001 2025-11-16,11:02:26.000,320,11084228,-795,0,1763290945,13192.30895120999,354.1714824599985,54011.176021440006 2025-11-16,11:02:27.000,320,11084212,-795,0,1763290946,13192.180961319995,354.43934940000327,54010.94544648 2025-11-16,11:02:28.000,320,11084168,-795,0,1763290947,13192.04623511999,354.8622972000012,54010.76378136001 2025-11-16,11:02:29.000,320,11084197,-795,0,1763290948,13191.999080949994,355.1865571800008,54010.889549520005 2025-11-16,11:02:30.000,320,11084203,-795,0,1763290949,13192.08665297999,355.3698345599987,54011.008330560006 2025-11-16,11:02:31.000,320,11084187,-795,0,1763290950,13192.039498809994,355.2922941299985,54010.94544648 2025-11-16,11:02:32.000,320,11084208,-795,0,1763290951,13192.019289879994,355.08082023000316,54010.819678320004 2025-11-16,11:02:33.000,320,11084155,-795,0,1763290952,13191.857618439994,354.7495111200042,54010.36551552 2025-11-16,11:02:34.000,320,11084191,-795,0,1763290953,13191.756573789993,354.57328286999837,54010.49128368 2025-11-16,11:02:35.000,320,11084224,-795,0,1763290954,13191.756573789993,354.5027915700048,54010.14192768001 2025-11-16,11:02:36.000,320,11084236,-795,0,1763290955,13192.012553569999,354.47459505000006,54010.17686328 2025-11-16,11:02:37.000,320,11084204,-795,0,1763290956,13192.463886339996,354.47459505000006,54010.21179888001 2025-11-16,11:02:38.000,320,11084176,-795,0,1763290957,13193.130781029999,354.6014793900031,54010.624038960006 2025-11-16,11:02:39.000,320,11084204,-795,0,1763290958,13193.912192989992,354.78475677000097,54010.61006472 2025-11-16,11:02:40.000,320,11084229,-795,0,1763290959,13194.63297816,355.1231150099993,54010.49827080001 2025-11-16,11:02:41.000,320,11084166,-795,0,1763290960,13195.286400229998,355.3557363,54010.5332064 2025-11-16,11:02:42.000,320,11084187,-795,0,1763290961,13195.596270489994,355.5531119400039,54010.61006472 2025-11-16,11:02:43.000,320,11084164,-795,0,1763290962,13195.582797869989,355.41212934000214,54010.23974736001 2025-11-16,11:02:44.000,320,11084199,-795,0,1763290963,13195.71078776,355.39098195000406,54010.47032232 2025-11-16,11:02:45.000,320,11084211,-795,0,1763290964,13195.89266813,355.0949184900019,54010.63102608 2025-11-16,11:02:46.000,320,11084184,-795,0,1763290965,13195.980240159995,354.77065851000225,54010.672948800006 2025-11-16,11:02:47.000,320,11084140,-795,0,1763290966,13196.303583039997,354.39705461999984,54011.01531768 2025-11-16,11:02:48.000,320,11084198,-795,0,1763290967,13196.485463409997,354.2842685400028,54011.19698280001 2025-11-16,11:02:49.000,320,11084260,-795,0,1763290968,13196.505672339998,354.36180897000304,54011.18300856 2025-11-16,11:02:50.000,320,11084230,-795,0,1763290969,13196.465254479997,354.68606895000266,54011.176021440006 2025-11-16,11:02:51.000,320,11084222,-795,0,1763290970,13196.350737209992,355.10196762000123,54011.24589264001 2025-11-16,11:02:52.000,320,11084202,-795,0,1763290971,13196.101493739996,355.59540672,54010.97339496 2025-11-16,11:02:53.000,320,11084165,-795,0,1763290972,13195.75120562,355.9901580000005,54010.61705184001 2025-11-16,11:02:54.000,320,11084187,-795,0,1763290973,13195.576061559994,356.2862214600027,54010.819678320004 2025-11-16,11:02:55.000,320,11084216,-675,0,1763290974,13195.71078776,356.37786015000165,54011.224931280005 2025-11-16,11:02:56.000,320,11084205,-795,0,1763290975,13195.74446930999,356.27917233000335,54011.224931280005 2025-11-16,11:02:57.000,320,11084189,-795,0,1763290976,13195.636688349994,356.26507407000463,54011.26685400001 2025-11-16,11:02:58.000,320,11084206,-795,0,1763290977,13195.333554399993,356.29327059000207,54010.86160104001 2025-11-16,11:02:59.000,320,11084215,-795,0,1763290978,13195.299872850002,356.4694988400006,54011.106150240004 2025-11-16,11:03:00.000,320,11084242,-795,0,1763290979,13195.245982369997,356.63867795999977,54011.18999568 2025-11-16,11:03:01.000,320,11084201,-795,0,1763290980,13195.124728789997,356.7021201300013,54010.89653664 2025-11-16,11:03:02.000,320,11084189,-795,0,1763290981,13195.003475209996,356.77261143000214,54010.938459360004 2025-11-16,11:03:03.000,320,11084202,-795,0,1763290982,13195.023684139996,356.68802187000256,54010.6380132 2025-11-16,11:03:04.000,320,11084202,-795,0,1763290983,13195.313345469993,356.70916926000064,54011.127111600006 2025-11-16,11:03:05.000,320,11084225,-795,0,1763290984,13195.508698459998,356.6668744800045,54011.2319184 2025-11-16,11:03:06.000,320,11084197,-795,0,1763290985,13195.670369899999,356.75146404000407,54011.36467368001 2025-11-16,11:03:07.000,320,11084215,-795,0,1763290986,13195.838777649995,356.85720099000173,54011.36467368001 2025-11-16,11:03:08.000,320,11084205,-795,0,1763290987,13196.067812189991,356.9911344600041,54011.31576384001 2025-11-16,11:03:09.000,320,11084205,-795,0,1763290988,13196.451781859992,357.0122818500022,54010.959420720006 2025-11-16,11:03:10.000,320,11084182,-795,0,1763290989,13197.04457713999,356.93474142000196,54011.09916312001 2025-11-16,11:03:11.000,320,11084215,-795,0,1763290990,13197.583481939997,356.80785707999894,54011.127111600006 2025-11-16,11:03:12.000,320,11084180,-795,0,1763290991,13198.12912305,356.7585131700034,54011.37864792 2025-11-16,11:03:13.000,320,11084226,-795,0,1763290992,13198.519829029996,356.52589188000275,54011.07820176001 2025-11-16,11:03:14.000,320,11084212,-795,0,1763290993,13198.977898110003,356.37786015000165,54011.35069944 2025-11-16,11:03:15.000,320,11084187,-795,0,1763290994,13199.004843349998,356.21573016000184,54011.23890552 2025-11-16,11:03:16.000,320,11084226,-795,0,1763290995,13199.193460029994,356.1734353799984,54011.52537744 2025-11-16,11:03:17.000,320,11084203,-795,0,1763290996,13199.220405269989,356.0888458199988,54011.50441608001 2025-11-16,11:03:18.000,320,11084215,-795,0,1763290997,13199.213668959994,356.0606493000014,54011.28781536001 2025-11-16,11:03:19.000,320,11084195,-795,0,1763290998,13199.146305859998,356.15228799000033,54011.09916312001 2025-11-16,11:03:20.000,320,11084202,-795,0,1763290999,13198.971161799993,356.3214671099995,54011.18999568 2025-11-16,11:03:21.000,320,11084208,-795,0,1763291000,13198.641082609996,356.4835970999993,54011.61621 2025-11-16,11:03:22.000,320,11084203,-795,0,1763291001,13198.26384924999,356.44130232000316,54011.66511984 2025-11-16,11:03:23.000,320,11084145,-795,0,1763291002,13197.758626000003,356.2086810300025,54011.46948048 2025-11-16,11:03:24.000,320,11084219,-795,0,1763291003,13197.455492050001,356.1099932100042,54011.609222880004 2025-11-16,11:03:25.000,320,11084217,-795,0,1763291004,13197.29382061,356.2016319000031,54011.76293952 2025-11-16,11:03:26.000,320,11084150,-795,0,1763291005,13197.287084299991,356.3214671099995,54011.441532000004 2025-11-16,11:03:27.000,320,11084178,-795,0,1763291006,13197.354447400001,356.5822849200049,54011.41358352001 2025-11-16,11:03:28.000,320,11084185,-795,0,1763291007,13197.495909910002,356.9276922900026,54011.343712320006 2025-11-16,11:03:29.000,320,11084184,-795,0,1763291008,13197.556536700002,357.16736271000264,54011.58826152 2025-11-16,11:03:30.000,320,11084193,-795,0,1763291009,13197.731680759993,357.2237557500048,54011.658132720004 2025-11-16,11:03:31.000,320,11084199,-795,0,1763291010,13197.980924229989,357.287197919999,54011.76293952 2025-11-16,11:03:32.000,320,11084229,-795,0,1763291011,13198.40531175999,357.30834531000437,54011.97255312 2025-11-16,11:03:33.000,320,11084209,-795,0,1763291012,13198.843171909997,357.30129617999773,54011.83979784001 2025-11-16,11:03:34.000,320,11084178,-795,0,1763291013,13199.537011839995,357.3365418300018,54012.03543720001 2025-11-16,11:03:35.000,320,11084130,-795,0,1763291014,13200.156752360002,357.3224435700031,54012.16819248 2025-11-16,11:03:36.000,320,11084201,-795,0,1763291015,13200.62829406,357.36473834999924,54012.29396064001 2025-11-16,11:03:37.000,320,11084233,-795,0,1763291016,13201.072890520001,357.44932790999883,54012.48960000001 2025-11-16,11:03:38.000,320,11084196,-795,0,1763291017,13201.456860189988,357.5198192099997,54012.62235528 2025-11-16,11:03:39.000,320,11084207,-795,0,1763291018,13202.06312808999,357.67490007000015,54012.852930240006 2025-11-16,11:03:40.000,320,11084188,-795,0,1763291019,13202.831067429994,357.745391370001,54013.13241504001 2025-11-16,11:03:41.000,320,11084196,-795,0,1763291020,13203.639424629997,357.72424398000294,54013.307093040006 2025-11-16,11:03:42.000,320,11084233,-795,0,1763291021,13204.393891349995,357.66080181000143,54013.38395136 2025-11-16,11:03:43.000,320,11084209,-795,0,1763291022,13204.986686629993,357.505720950001,54012.75511056001 2025-11-16,11:03:44.000,320,11084208,-795,0,1763291023,13205.82872538,357.5198192099997,54013.167350640004 2025-11-16,11:03:45.000,320,11084187,-795,0,1763291024,13206.57645578999,357.36473834999924,54013.17433776 2025-11-16,11:03:46.000,320,11084182,-795,0,1763291025,13207.108624280001,357.174411840002,54013.523693760006 2025-11-16,11:03:47.000,320,11084197,-795,0,1763291026,13207.728364799994,357.1039205400011,54013.82413992 2025-11-16,11:03:48.000,320,11084184,-795,0,1763291027,13208.22685174,356.8642501200011,54013.977856560006 2025-11-16,11:03:49.000,320,11084207,-795,0,1763291028,13208.698393439998,356.57523578999826,54014.22939288 2025-11-16,11:03:50.000,320,11084158,-795,0,1763291029,13209.21708930999,356.3496636300042,54014.25734136 2025-11-16,11:03:51.000,320,11084164,-795,0,1763291030,13209.883983999993,356.26507407000463,54014.40407088001 2025-11-16,11:03:52.000,320,11084214,-795,0,1763291031,13210.368998319995,356.2086810300025,54014.36913528 2025-11-16,11:03:53.000,320,11084219,-795,0,1763291032,13210.786649540001,356.18048450999777,54014.2014444 2025-11-16,11:03:54.000,320,11084211,-795,0,1763291033,13211.096519799998,356.4342531900038,54014.82329808 2025-11-16,11:03:55.000,320,11084230,-795,0,1763291034,13211.271663859989,356.5329410100021,54015.16566696 2025-11-16,11:03:56.000,320,11084236,-795,0,1763291035,13211.52090733,356.6175305700017,54015.48008736001 2025-11-16,11:03:57.000,320,11084233,-795,0,1763291036,13211.850986519996,356.5188427500034,54015.94123728001 2025-11-16,11:03:58.000,320,11084219,-795,0,1763291037,13212.174329399997,356.4554005800019,54016.1927736 2025-11-16,11:03:59.000,320,11084217,-795,0,1763291038,13212.585244309994,356.4694988400006,54016.43033568 2025-11-16,11:04:00.000,320,11084190,-795,0,1763291039,13213.00289553,356.5681866599989,54016.185786480004 2025-11-16,11:04:01.000,320,11084192,-795,0,1763291040,13213.508118780002,356.72326751999935,54016.53514248001 2025-11-16,11:04:02.000,320,11084218,-795,0,1763291041,13213.93250630999,357.0757240200037,54016.86353712 2025-11-16,11:04:03.000,320,11084239,-795,0,1763291042,13214.21543132999,357.36473834999924,54017.05218936 2025-11-16,11:04:04.000,320,11084214,-795,0,1763291043,13214.680236719993,357.78768615000445,54017.56224912 2025-11-16,11:04:05.000,320,11084227,-795,0,1763291044,13215.27303199999,358.1612900399996,54018.06532176 2025-11-16,11:04:06.000,320,11084191,-795,0,1763291045,13215.886036210002,358.408009589999,54018.30987096001 2025-11-16,11:04:07.000,320,11084209,-795,0,1763291046,13216.55293089999,358.5489921900007,54018.56140728 2025-11-16,11:04:08.000,320,11084221,-795,0,1763291047,13217.064890460002,358.66177826999774,54018.52647168001 2025-11-16,11:04:09.000,320,11084190,-795,0,1763291048,13217.543168469994,358.85210478000226,54018.58935576 2025-11-16,11:04:10.000,320,11084220,-795,0,1763291049,13217.954083379991,359.05652954999823,54018.833904959996 2025-11-16,11:04:11.000,320,11084240,-795,0,1763291050,13218.317844119993,359.2257086700047,54019.225183680006 2025-11-16,11:04:12.000,320,11084218,-795,0,1763291051,13218.526669729988,359.2891508399989,54019.9308828 2025-11-16,11:04:13.000,320,11084211,-795,0,1763291052,13218.573823899998,359.16226650000317,54019.83306312 2025-11-16,11:04:14.000,320,11084217,-795,0,1763291053,13218.89716678,359.1763647600019,54020.2453032 2025-11-16,11:04:15.000,320,11084164,-795,0,1763291054,13219.1800918,359.2045612799993,54020.699466 2025-11-16,11:04:16.000,320,11084183,-795,0,1763291055,13219.314817999992,359.26800345000083,54020.902092480006 2025-11-16,11:04:17.000,320,11084218,-795,0,1763291056,13219.604479330003,359.31029823000426,54020.9789508 2025-11-16,11:04:18.000,320,11084228,-795,0,1763291057,13219.833513869999,359.2609543200015,54021.1536288 2025-11-16,11:04:19.000,320,11084201,-795,0,1763291058,13219.98844899999,359.21865953999804,54021.3632424 2025-11-16,11:04:20.000,320,11084237,-795,0,1763291059,13220.13664782,359.1904630200006,54021.85932792001 2025-11-16,11:04:21.000,320,11084195,-795,0,1763291060,13220.102966269995,359.16931563000253,54022.26458088001 2025-11-16,11:04:22.000,320,11084193,-795,0,1763291061,13219.914349589999,359.24685606000276,54022.55105280001 2025-11-16,11:04:23.000,320,11084232,-795,0,1763291062,13219.328290619997,359.29619996999827,54022.42528464 2025-11-16,11:04:24.000,320,11084229,-795,0,1763291063,13218.87695785,359.4583299599981,54022.59996264001 2025-11-16,11:04:25.000,320,11084160,-795,0,1763291064,13218.344789360002,359.6839021199994,54022.93534440001 2025-11-16,11:04:26.000,320,11084164,-795,0,1763291065,13217.83956611,359.80373733000306,54022.774640640004 2025-11-16,11:04:27.000,320,11084204,-795,0,1763291066,13217.280452379993,359.9094742800007,54022.90739592001 2025-11-16,11:04:28.000,320,11084189,-795,0,1763291067,13216.815646989991,359.8742286300039,54022.95630576001 2025-11-16,11:04:29.000,320,11084197,-795,0,1763291068,13216.485567799995,359.8178355900018,54023.277713280004 2025-11-16,11:04:30.000,320,11084225,-795,0,1763291069,13216.256533259999,359.8178355900018,54023.50130112 2025-11-16,11:04:31.000,320,11084185,-795,0,1763291070,13215.933190379998,359.90242515000136,54023.45239128 2025-11-16,11:04:32.000,320,11084218,-795,0,1763291071,13215.704155840001,359.98701471000095,54023.515275360005 2025-11-16,11:04:33.000,320,11084223,-795,0,1763291072,13215.582902260001,359.92357253999944,54023.29168752001 2025-11-16,11:04:34.000,320,11084206,-795,0,1763291073,13215.811936799997,359.9094742800007,54023.19386784 2025-11-16,11:04:35.000,320,11084146,-795,0,1763291074,13215.845618350002,359.7332460300022,54022.95630576001 2025-11-16,11:04:36.000,320,11084234,-795,0,1763291075,13216.263269569994,359.5076738700009,54023.41046856001 2025-11-16,11:04:37.000,320,11084198,-795,0,1763291076,13216.66071186,359.2609543200015,54023.57117232 2025-11-16,11:04:38.000,320,11084230,-795,0,1763291077,13217.071626769997,359.0424312899995,54023.89257984001 2025-11-16,11:04:39.000,320,11084203,-795,0,1763291078,13217.50948691999,358.75341696000396,54023.81572152 2025-11-16,11:04:40.000,320,11084160,-795,0,1763291079,13218.034919099991,358.49259914999857,54023.84367000001 2025-11-16,11:04:41.000,320,11084249,-795,0,1763291080,13218.546878659989,358.3516165500041,54024.1231548 2025-11-16,11:04:42.000,320,11084230,-795,0,1763291081,13219.233982279991,358.23178134000045,54024.24892296001 2025-11-16,11:04:43.000,320,11084218,-795,0,1763291082,13219.611215639998,358.0626022200013,54023.948476800004 2025-11-16,11:04:44.000,320,11084173,-795,0,1763291083,13220.08949364999,358.04850396000256,54024.16507752 2025-11-16,11:04:45.000,320,11084237,-795,0,1763291084,13220.540826420001,357.9921109200004,54024.451549440004 2025-11-16,11:04:46.000,320,11084221,-795,0,1763291085,13220.877641919993,357.85817744999804,54024.71706 2025-11-16,11:04:47.000,320,11084208,-795,0,1763291086,13221.34918361999,357.745391370001,54025.01051904 2025-11-16,11:04:48.000,320,11084179,-795,0,1763291087,13221.679262810001,357.7171948500036,54025.01750616001 2025-11-16,11:04:49.000,320,11084208,-795,0,1763291088,13221.928506279997,357.9075213600008,54025.1013516 2025-11-16,11:04:50.000,320,11084235,-795,0,1763291089,13222.251849159999,358.11899526000343,54025.40179776001 2025-11-16,11:04:51.000,320,11084189,-795,0,1763291090,13222.39331167,358.25292872999853,54025.70224392 2025-11-16,11:04:52.000,320,11084176,-795,0,1763291091,13222.54824679999,358.37981307000155,54025.66730832001 2025-11-16,11:04:53.000,320,11084210,-795,0,1763291092,13222.43372953,358.5137465400039,54025.47166896001 2025-11-16,11:04:54.000,320,11084215,-795,0,1763291093,13222.55498311,358.8803012999997,54025.91884464 2025-11-16,11:04:55.000,320,11084185,-795,0,1763291094,13222.49435632,359.2116104099987,54026.43589152001 2025-11-16,11:04:56.000,320,11084141,-795,0,1763291095,13222.137331889993,359.5006247400015,54026.44287864 2025-11-16,11:04:57.000,320,11084159,-795,0,1763291096,13221.706208049996,359.8319338500005,54026.68742784 2025-11-16,11:04:58.000,320,11084189,-795,0,1763291097,13221.140358009994,360.1420955700014,54026.79223464001 2025-11-16,11:04:59.000,320,11084210,-795,0,1763291098,13220.39936391,360.38176599000144,54026.75729904 2025-11-16,11:05:00.000,320,11084223,-795,0,1763291099,13219.860459109994,360.6496329299989,54026.64550512001 2025-11-16,11:05:01.000,320,11084228,-795,0,1763291100,13219.355235859992,360.7835664000013,54026.73633768 2025-11-16,11:05:02.000,320,11084219,-795,0,1763291101,13218.85001260999,360.83995944000344,54026.69441496001 2025-11-16,11:05:03.000,320,11084194,-795,0,1763291102,13218.176381609992,360.9104507400043,54026.51973696 2025-11-16,11:05:04.000,320,11084220,-795,0,1763291103,13217.83956611,361.19946506999986,54026.85511872 2025-11-16,11:05:05.000,320,11084096,-795,0,1763291104,13217.428651199989,361.3756933199984,54026.74332480001 2025-11-16,11:05:06.000,320,11084186,-795,0,1763291105,13217.064890460002,361.47438114000397,54026.75729904 2025-11-16,11:05:07.000,320,11084262,-795,0,1763291106,13216.620294,361.5166759200001,54026.71537632 2025-11-16,11:05:08.000,320,11084237,-795,0,1763291107,13216.283478499994,361.587167220001,54026.52672408001 2025-11-16,11:05:09.000,320,11084204,-795,0,1763291108,13216.094861819998,361.4884794000027,54026.128458240004 2025-11-16,11:05:10.000,320,11084196,-795,0,1763291109,13216.047707649988,361.3756933199984,54026.12147112001 2025-11-16,11:05:11.000,320,11084162,-795,0,1763291110,13215.859090969992,361.2699563700007,54025.911857520005 2025-11-16,11:05:12.000,320,11084156,-795,0,1763291111,13215.427967129996,361.06553160000476,54025.85596056001 2025-11-16,11:05:13.000,320,11084237,-795,0,1763291112,13215.097887939999,360.7624190100032,54025.63237272 2025-11-16,11:05:14.000,320,11084212,-755,0,1763291113,13214.909271259989,360.3253729499993,54025.56948864001 2025-11-16,11:05:15.000,320,11084236,-795,0,1763291114,13214.511828969997,359.8107864600024,54025.429746240006 2025-11-16,11:05:16.000,320,11084196,-795,0,1763291115,13214.276058119991,359.34554388000106,54025.4856432 2025-11-16,11:05:17.000,320,11084212,-795,0,1763291116,13213.89882476,358.7957117400001,54025.2061584 2025-11-16,11:05:18.000,320,11084262,-795,0,1763291117,13213.508118780002,358.28112525000324,54024.86378952 2025-11-16,11:05:19.000,320,11084175,-795,0,1763291118,13213.137621729991,357.85817744999804,54024.66116304001 2025-11-16,11:05:20.000,320,11084220,-795,0,1763291119,13212.80080623,357.67490007000015,54024.36071688 2025-11-16,11:05:21.000,320,11084146,-795,0,1763291120,13212.410100249988,357.47752443000354,54024.367704 2025-11-16,11:05:22.000,320,11084209,-795,0,1763291121,13212.228219880002,357.3858857400046,54024.45853656 2025-11-16,11:05:23.000,320,11084221,-795,0,1763291122,13211.78362342,357.11801879999985,54024.088219200006 2025-11-16,11:05:24.000,320,11084206,-795,0,1763291123,13211.406390059994,357.05457662999834,54024.29084568 2025-11-16,11:05:25.000,320,11084215,-795,0,1763291124,13210.880957879992,356.9276922900026,54024.03930936001 2025-11-16,11:05:26.000,320,11084221,-795,0,1763291125,13210.368998319995,356.8783483799998,54023.92751544 2025-11-16,11:05:27.000,320,11084179,-795,0,1763291126,13209.702103629992,356.9276922900026,54023.899566960004 2025-11-16,11:05:28.000,320,11084203,-795,0,1763291127,13209.23729823999,356.9911344600041,54023.75982456 2025-11-16,11:05:29.000,320,11084162,-795,0,1763291128,13208.779229159998,356.93474142000196,54023.752837440006 2025-11-16,11:05:30.000,320,11084193,-795,0,1763291129,13208.449149970002,356.87129925000045,54023.77379880001 2025-11-16,11:05:31.000,320,11084174,-795,0,1763291130,13208.11907077999,356.8008079499996,54023.71790184 2025-11-16,11:05:32.000,320,11084231,-795,0,1763291131,13207.95739933999,356.67392361000384,54023.86463136 2025-11-16,11:05:33.000,320,11084233,-795,0,1763291132,13207.735101109989,356.5329410100021,54023.38950720001 2025-11-16,11:05:34.000,320,11084237,-795,0,1763291133,13207.782255279999,356.46244971000124,54023.564185200004 2025-11-16,11:05:35.000,320,11084213,-795,0,1763291134,13207.849618379994,356.3073688500008,54023.445404160004 2025-11-16,11:05:36.000,320,11084119,-795,0,1763291135,13207.849618379994,356.3073688500008,54023.30566176 2025-11-16,11:05:37.000,320,11084171,-795,0,1763291136,13207.97760826999,356.25097580999864,54023.48033976 2025-11-16,11:05:38.000,320,11084207,-795,0,1763291137,13208.220115429991,356.2368775499999,54023.60610792001 2025-11-16,11:05:39.000,320,11084162,-795,0,1763291138,13208.20664281,356.22982842000056,54023.20784208 2025-11-16,11:05:40.000,320,11084220,-795,0,1763291139,13208.577139859997,356.3073688500008,54023.57815944001 2025-11-16,11:05:41.000,320,11084213,-795,0,1763291140,13208.691657130003,356.39900753999973,54023.66200488 2025-11-16,11:05:42.000,320,11084211,-795,0,1763291141,13208.664711889993,356.52589188000275,54023.93450256 2025-11-16,11:05:43.000,320,11084195,-795,0,1763291142,13208.496304139997,356.6457270899991,54023.18688072 2025-11-16,11:05:44.000,320,11084188,-795,0,1763291143,13208.637766649998,356.85015186000237,54023.466365520006 2025-11-16,11:05:45.000,320,11084143,-795,0,1763291144,13208.698393439998,356.9911344600041,54023.54322384 2025-11-16,11:05:46.000,320,11084204,-795,0,1763291145,13208.691657130003,357.20260835999943,54023.78777304 2025-11-16,11:05:47.000,320,11084164,-715,0,1763291146,13208.671448200002,357.34359096000117,54024.00437376 2025-11-16,11:05:48.000,320,11084205,-795,0,1763291147,13208.449149970002,357.32949270000245,54023.969438160006 2025-11-16,11:05:49.000,320,11084202,-795,0,1763291148,13208.17969756999,357.13211705999856,54023.850657120005 2025-11-16,11:05:50.000,320,11084240,-795,0,1763291149,13207.849618379994,356.8783483799998,54023.84367000001 2025-11-16,11:05:51.000,320,11084176,-795,0,1763291150,13207.694683249989,356.5822849200049,54024.00437376 2025-11-16,11:05:52.000,320,11084204,-795,0,1763291151,13207.364604059992,356.3708110200023,54023.57117232 2025-11-16,11:05:53.000,320,11084221,-795,0,1763291152,13206.61687364999,356.2086810300025,54023.36854584001 2025-11-16,11:05:54.000,320,11084187,-795,0,1763291153,13205.869143240001,356.15228799000033,54023.32662312 2025-11-16,11:05:55.000,320,11084237,-795,0,1763291154,13204.818278879997,356.0606493000014,54023.50828824001 2025-11-16,11:05:56.000,320,11084223,-795,0,1763291155,13204.009921679994,356.0113053899986,54023.55021096 2025-11-16,11:05:57.000,320,11084166,-795,0,1763291156,13203.22850972,355.7927823600039,54023.515275360005 2025-11-16,11:05:58.000,320,11084208,-795,0,1763291157,13202.467306689992,355.59540672,54023.29168752001 2025-11-16,11:05:59.000,320,11084204,-795,0,1763291158,13201.834093549995,355.21475369999825,54022.97726712 2025-11-16,11:06:00.000,320,11084153,-795,0,1763291159,13201.544432219998,354.83410068000376,54022.73271792 2025-11-16,11:06:01.000,320,11084136,-795,0,1763291160,13201.436651259988,354.52393896000285,54022.48118160001 2025-11-16,11:06:02.000,320,11084248,-795,0,1763291161,13201.470332809993,354.57328286999837,54022.41829752 2025-11-16,11:06:03.000,320,11084242,-795,0,1763291162,13201.133517310001,354.54508635000093,54022.32746496 2025-11-16,11:06:04.000,320,11084245,-795,0,1763291163,13200.82364704999,354.7424619900048,54022.64887248001 2025-11-16,11:06:05.000,320,11084186,-795,0,1763291164,13200.311687489993,354.70721634000074,54022.69778232001 2025-11-16,11:06:06.000,320,11084246,-795,0,1763291165,13199.658265419996,354.7988550299997,54022.54406568 2025-11-16,11:06:07.000,320,11084209,-795,0,1763291166,13199.038524899988,354.99623067000357,54022.28554224001 2025-11-16,11:06:08.000,320,11084209,-795,0,1763291167,13198.614137370001,355.32753978000255,54022.08990288 2025-11-16,11:06:09.000,320,11084218,-795,0,1763291168,13198.20322245999,355.60950497999875,54021.670675680005 2025-11-16,11:06:10.000,320,11084235,-795,0,1763291169,13197.772098619993,355.8421262699994,54021.57984312 2025-11-16,11:06:11.000,320,11084225,-795,0,1763291170,13197.495909910002,355.9760597400018,54021.64971432 2025-11-16,11:06:12.000,320,11084261,-795,0,1763291171,13197.29382061,356.26507407000463,54021.92919912001 2025-11-16,11:06:13.000,320,11084211,-795,0,1763291172,13197.00415927999,356.5329410100021,54021.37022952 2025-11-16,11:06:14.000,320,11084204,-795,0,1763291173,13196.92332355999,356.96998706999875,54021.6776628 2025-11-16,11:06:15.000,320,11084199,-795,0,1763291174,13196.593244369993,357.2942470499984,54021.719585520004 2025-11-16,11:06:16.000,320,11084212,-795,0,1763291175,13195.93308599,357.66080181000143,54021.64971432 2025-11-16,11:06:17.000,320,11084216,-795,0,1763291176,13195.266191299997,357.9780126600017,54021.48901056 2025-11-16,11:06:18.000,320,11084229,-795,0,1763291177,13194.680132329995,358.06965135000064,54020.9789508 2025-11-16,11:06:19.000,320,11084223,-795,0,1763291178,13194.094073359993,358.04850396000256,54020.95798944 2025-11-16,11:06:20.000,320,11084225,-795,0,1763291179,13193.50801438999,358.07670048,54020.99292504001 2025-11-16,11:06:21.000,320,11084211,-795,0,1763291180,13192.827647079997,357.9921109200004,54021.10471896 2025-11-16,11:06:22.000,320,11084232,-795,0,1763291181,13192.15401608,357.90047223000147,54021.048822000004 2025-11-16,11:06:23.000,320,11084185,-795,0,1763291182,13191.392813049992,357.5621139900031,54020.46190392 2025-11-16,11:06:24.000,320,11084226,-795,0,1763291183,13191.05599755,357.2519522700022,54020.60164632 2025-11-16,11:06:25.000,320,11084198,-795,0,1763291184,13190.678764189994,356.7796605600015,54020.46190392 2025-11-16,11:06:26.000,320,11084244,-795,0,1763291185,13190.281321900002,356.34261450000486,54020.063638080006 2025-11-16,11:06:27.000,320,11084191,-795,0,1763291186,13189.89061591999,355.98310887000116,54019.672359359996 2025-11-16,11:06:28.000,320,11084221,-795,0,1763291187,13189.66831768999,355.7786840999979,54019.539604080004 2025-11-16,11:06:29.000,320,11084171,-795,0,1763291188,13189.466228389989,355.6517997600022,54019.59550104 2025-11-16,11:06:30.000,320,11084201,-795,0,1763291189,13189.169830749997,355.5813084600013,54019.55357832001 2025-11-16,11:06:31.000,320,11084207,-795,0,1763291190,13188.73870691,355.52491541999916,54019.2321708 2025-11-16,11:06:32.000,320,11084193,-795,0,1763291191,13188.361473549994,355.3980310800034,54018.84089208001 2025-11-16,11:06:33.000,320,11084221,-795,0,1763291192,13187.815832439992,355.32753978000255,54018.30987096001 2025-11-16,11:06:34.000,320,11084225,-795,0,1763291193,13187.526171109996,355.24295022000297,54018.1841028 2025-11-16,11:06:35.000,320,11084245,-795,0,1763291194,13187.115256199999,355.11606587999995,54017.57622336 2025-11-16,11:06:36.000,320,11084237,-795,0,1763291195,13186.973793689998,354.99623067000357,54017.4853908 2025-11-16,11:06:37.000,320,11084214,-795,0,1763291196,13186.892957969998,354.85524807000184,54017.24782872 2025-11-16,11:06:38.000,320,11084259,-795,0,1763291197,13186.940112139993,354.75656025000353,54017.33866128 2025-11-16,11:06:39.000,320,11084181,-795,0,1763291198,13186.913166899998,354.5803319999977,54016.86353712 2025-11-16,11:06:40.000,320,11084236,-795,0,1763291199,13186.832331179998,354.52393896000285,54016.86353712 2025-11-16,11:06:41.000,320,11084218,-795,0,1763291200,13186.825594870003,354.42525114000455,54016.72379472 2025-11-16,11:06:42.000,320,11084230,-795,0,1763291201,13186.798649629993,354.29836680000153,54016.542129600006 2025-11-16,11:06:43.000,320,11084244,-795,0,1763291202,13186.562878780001,354.0093524699987,54016.16482512 2025-11-16,11:06:44.000,320,11084212,-795,0,1763291203,13186.508988299996,353.8260750900008,54015.801494880005 2025-11-16,11:06:45.000,320,11084227,-795,0,1763291204,13186.32037162,353.72033814000315,54015.96219864001 2025-11-16,11:06:46.000,320,11084236,-795,0,1763291205,13186.05091921999,353.8260750900008,54015.94123728001 2025-11-16,11:06:47.000,320,11084230,-795,0,1763291206,13185.902720399994,353.9741068200019,54016.06001832001 2025-11-16,11:06:48.000,320,11084242,-795,0,1763291207,13185.767994199989,353.91771377999976,54016.039056960006 2025-11-16,11:06:49.000,320,11084282,-795,0,1763291208,13185.518750729992,353.663945100001,54015.85739184 2025-11-16,11:06:50.000,320,11084238,-795,0,1763291209,13185.18193523,353.332635990002,54015.89232744001 2025-11-16,11:06:51.000,320,11084179,-795,0,1763291210,13184.7575477,353.1705060000022,54015.65476536001 2025-11-16,11:06:52.000,320,11084217,-795,0,1763291211,13184.515040539998,352.9801794899977,54015.86437896001 2025-11-16,11:06:53.000,320,11084228,-795,0,1763291212,13183.928981569996,352.7757547200017,54015.22855104 2025-11-16,11:06:54.000,320,11084208,-795,0,1763291213,13183.76057382,352.761656460003,54015.40322904 2025-11-16,11:06:55.000,320,11084185,-795,0,1763291214,13183.605638689995,352.7475582000043,54015.584894160005 2025-11-16,11:06:56.000,320,11084244,-795,0,1763291215,13183.450703559989,352.9872286200043,54015.85739184 2025-11-16,11:06:57.000,320,11084215,-795,0,1763291216,13183.194723779998,353.4383729399997,54015.76655928 2025-11-16,11:06:58.000,320,11084195,-795,0,1763291217,13182.58171957,354.0093524699987,54015.5639328 2025-11-16,11:06:59.000,320,11084220,-795,0,1763291218,13181.941770119993,354.5309880900022,54015.4940616 2025-11-16,11:07:00.000,320,11084246,-795,0,1763291219,13181.497173659991,354.8763954599999,54015.59188128 2025-11-16,11:07:01.000,320,11084235,-795,0,1763291220,13181.247930189995,355.0385254499997,54015.23553816 2025-11-16,11:07:02.000,320,11084195,-795,0,1763291221,13181.14014923,355.20065543999954,54015.14470560001 2025-11-16,11:07:03.000,320,11084172,-795,0,1763291222,13180.938059929998,355.11606587999995,54014.55778752 2025-11-16,11:07:04.000,320,11084229,-795,0,1763291223,13180.890905759989,355.0949184900019,54015.19361544001 2025-11-16,11:07:05.000,320,11084206,-795,0,1763291224,13180.695552769997,354.8411498100031,54015.20758968 2025-11-16,11:07:06.000,320,11084238,-795,0,1763291225,13180.358737269991,354.6649215600046,54015.284448 2025-11-16,11:07:07.000,320,11084232,-795,0,1763291226,13179.907404499994,354.4816441799994,54015.17265408001 2025-11-16,11:07:08.000,320,11084201,-795,0,1763291227,13179.328081840002,354.43934940000327,54014.97701472001 2025-11-16,11:07:09.000,320,11084209,-795,0,1763291228,13178.68139608,354.4886933099988,54014.68355568 2025-11-16,11:07:10.000,320,11084224,-795,0,1763291229,13178.061655559992,354.65787242999795,54014.54381328 2025-11-16,11:07:11.000,320,11084198,-795,0,1763291230,13177.401497179999,354.7918059000003,54014.18048304 2025-11-16,11:07:12.000,320,11084131,-795,0,1763291231,13177.152253709988,354.7988550299997,54014.145547440006 2025-11-16,11:07:13.000,320,11084230,-795,0,1763291232,13176.815438209997,354.72131459999946,54014.08266336 2025-11-16,11:07:14.000,320,11084211,-795,0,1763291233,13176.808701900001,354.7777076400016,54014.22240576 2025-11-16,11:07:15.000,320,11084174,-795,0,1763291234,13176.842383449992,354.78475677000097,54014.23638000001 2025-11-16,11:07:16.000,320,11084213,-795,0,1763291235,13176.903010239992,354.7495111200042,54014.23638000001 2025-11-16,11:07:17.000,320,11084218,-795,0,1763291236,13176.950164410002,354.7001672100014,54014.22240576 2025-11-16,11:07:18.000,320,11084210,-795,0,1763291237,13177.118572159998,354.5944302600037,54013.90099824001 2025-11-16,11:07:19.000,320,11084236,-795,0,1763291238,13177.41496979999,354.49574243999814,54013.71933312 2025-11-16,11:07:20.000,320,11084213,-795,0,1763291239,13177.59685016999,354.41115287999855,54013.838114160004 2025-11-16,11:07:21.000,320,11084215,-795,0,1763291240,13177.691158509995,354.4041037499992,54014.292276960005 2025-11-16,11:07:22.000,320,11084218,-795,0,1763291241,13177.62379541,354.3336124499983,54014.292276960005 2025-11-16,11:07:23.000,320,11084253,-795,0,1763291242,13177.334134079989,354.2842685400028,54014.05471488 2025-11-16,11:07:24.000,320,11084224,-795,0,1763291243,13177.084890609993,354.3406615799977,54014.292276960005 2025-11-16,11:07:25.000,320,11084215,-795,0,1763291244,13176.707657250001,354.3829563600011,54014.3761224 2025-11-16,11:07:26.000,320,11084198,-795,0,1763291245,13176.067707799994,354.5803319999977,54014.28528984001 2025-11-16,11:07:27.000,320,11084248,-795,0,1763291246,13175.421022039991,354.911641110004,54013.956895200005 2025-11-16,11:07:28.000,320,11084217,-795,0,1763291247,13174.700236869998,355.2852449999991,54013.6075392 2025-11-16,11:07:29.000,320,11084202,-795,0,1763291248,13174.134386829995,355.7152419300037,54013.54465512001 2025-11-16,11:07:30.000,320,11084214,-795,0,1763291249,13173.709999299994,356.1593371199997,54013.77523008 2025-11-16,11:07:31.000,320,11084228,-795,0,1763291250,13173.595482029988,356.4694988400006,54013.65644904 2025-11-16,11:07:32.000,320,11084258,-795,0,1763291251,13173.568536789993,356.83605360000365,54013.404912720005 2025-11-16,11:07:33.000,320,11084220,-795,0,1763291252,13173.568536789993,357.11801879999985,54013.06254384001 2025-11-16,11:07:34.000,320,11084201,-795,0,1763291253,13173.82451657,357.4352296500001,54013.2232476 2025-11-16,11:07:35.000,320,11084180,-795,0,1763291254,13173.95924276999,357.7101457200042,54012.9088272 2025-11-16,11:07:36.000,320,11084217,-795,0,1763291255,13174.00639694,357.77358788999845,54012.82498176001 2025-11-16,11:07:37.000,320,11084221,-795,0,1763291256,13174.10070527999,357.55506486000377,54012.79703328001 2025-11-16,11:07:38.000,320,11084231,-795,0,1763291257,13173.97945169999,357.2096574899988,54012.971711280006 2025-11-16,11:07:39.000,320,11084200,-795,0,1763291258,13173.851461809994,356.80785707999894,54012.95773704 2025-11-16,11:07:40.000,320,11084262,-795,0,1763291259,13173.804307639999,356.4201549299978,54013.0835052 2025-11-16,11:07:41.000,320,11084236,-795,0,1763291260,13173.635899889989,356.04655104000267,54013.118440800004 2025-11-16,11:07:42.000,320,11084182,-795,0,1763291261,13173.467492139993,355.6306523700041,54013.14638928 2025-11-16,11:07:43.000,320,11084135,-795,0,1763291262,13173.157621879996,355.17950805000146,54012.685239360006 2025-11-16,11:07:44.000,320,11084195,-795,0,1763291263,13173.171094500001,354.68606895000266,54012.72017496 2025-11-16,11:07:45.000,320,11084190,-795,0,1763291264,13173.164358189992,354.21377724000195,54012.53152272 2025-11-16,11:07:46.000,320,11084227,-795,0,1763291265,13173.137412949996,353.9247629099991,54012.685239360006 2025-11-16,11:07:47.000,320,11084238,-795,0,1763291266,13173.144149259992,353.78378031000466,54013.04158248001 2025-11-16,11:07:48.000,320,11084215,-795,0,1763291267,13173.070049850001,353.8119768300021,54013.17433776 2025-11-16,11:07:49.000,320,11084221,-795,0,1763291268,13172.78038851999,354.01640159999806,54013.18132488001 2025-11-16,11:07:50.000,320,11084189,-795,0,1763291269,13172.302110509998,354.23492463,54013.23023472001 2025-11-16,11:07:51.000,320,11084168,-795,0,1763291270,13171.70931523,354.5803319999977,54012.92978856 2025-11-16,11:07:52.000,320,11084204,-795,0,1763291271,13171.143465189998,354.9257393700027,54012.46165152001 2025-11-16,11:07:53.000,320,11084188,-795,0,1763291272,13170.712341350001,355.29934325999784,54012.2450508 2025-11-16,11:07:54.000,320,11084222,-795,0,1763291273,13170.55066991,355.7645858399992,54012.40575456 2025-11-16,11:07:55.000,320,11084211,-795,0,1763291274,13170.48330680999,356.31441798000014,54012.804020400006 2025-11-16,11:07:56.000,320,11084204,-795,0,1763291275,13170.52372466999,356.71621839,54012.9088272 2025-11-16,11:07:57.000,320,11084204,-795,0,1763291276,13170.719077659996,357.0263801100009,54012.77607192001 2025-11-16,11:07:58.000,320,11084244,-795,0,1763291277,13170.968321129993,357.26605053000094,54012.94376280001 2025-11-16,11:07:59.000,320,11084233,-795,0,1763291278,13171.210828289994,357.3576892199999,54013.09049232001 2025-11-16,11:08:00.000,320,11084232,-795,0,1763291279,13171.332081869994,357.4986718200016,54012.999659760004 2025-11-16,11:08:01.000,320,11084252,-795,0,1763291280,13171.493753309995,357.7101457200042,54012.85991736 2025-11-16,11:08:02.000,320,11084244,-795,0,1763291281,13171.48028068999,357.8158826700019,54012.81799464 2025-11-16,11:08:03.000,320,11084252,-795,0,1763291282,13171.31860924999,357.80178441000317,54012.79703328001 2025-11-16,11:08:04.000,320,11084200,-795,0,1763291283,13171.31860924999,357.8158826700019,54013.36299 2025-11-16,11:08:05.000,320,11084213,-795,0,1763291284,13171.257982459989,357.6044087699993,54013.474783920006 2025-11-16,11:08:06.000,320,11084236,-795,0,1763291285,13171.109783639993,357.44932790999883,54013.54465512001 2025-11-16,11:08:07.000,320,11084246,-795,0,1763291286,13171.123256259998,357.4704753000042,54013.502732400004 2025-11-16,11:08:08.000,320,11084177,-795,0,1763291287,13171.136728879988,357.61145789999864,54013.42587408001 2025-11-16,11:08:09.000,320,11084233,-795,0,1763291288,13171.244509839998,357.70309659000486,54012.971711280006 2025-11-16,11:08:10.000,320,11084222,-795,0,1763291289,13171.183883049998,357.9075213600008,54012.92978856 2025-11-16,11:08:11.000,320,11084226,-795,0,1763291290,13171.150201499993,358.2247322100011,54013.09049232001 2025-11-16,11:08:12.000,320,11084244,-795,0,1763291291,13171.049156849993,358.5137465400039,54013.24420896 2025-11-16,11:08:13.000,320,11084210,-795,0,1763291292,13170.948112199992,358.73931869999797,54013.17433776 2025-11-16,11:08:14.000,320,11084223,-795,0,1763291293,13171.035684230003,359.00013651000336,54013.46080968 2025-11-16,11:08:15.000,320,11084182,-795,0,1763291294,13170.927903269992,359.1411191099978,54013.51670664001 2025-11-16,11:08:16.000,320,11084180,-795,0,1763291295,13170.853803860002,359.36669126999914,54013.404912720005 2025-11-16,11:08:17.000,320,11084207,-795,0,1763291296,13170.732550280001,359.57816517000174,54013.55164224 2025-11-16,11:08:18.000,320,11084238,-795,0,1763291297,13170.671923490001,359.64160734000325,54013.25818320001 2025-11-16,11:08:19.000,320,11084218,-795,0,1763291298,13170.38226215999,359.6627547300013,54013.01363400001 2025-11-16,11:08:20.000,320,11084196,-795,0,1763291299,13170.126282379999,359.75439342000027,54013.26517032 2025-11-16,11:08:21.000,320,11084221,-795,0,1763291300,13169.755785330002,359.86717950000457,54013.50971952 2025-11-16,11:08:22.000,320,11084212,-795,0,1763291301,13169.425706139991,359.86013036999793,54013.32805440001 2025-11-16,11:08:23.000,320,11084242,-795,0,1763291302,13169.04847278,359.8107864600024,54013.0835052 2025-11-16,11:08:24.000,320,11084215,-795,0,1763291303,13168.704920969998,359.8178355900018,54013.36299 2025-11-16,11:08:25.000,320,11084181,-795,0,1763291304,13168.253588200001,359.8460321099992,54013.25818320001 2025-11-16,11:08:26.000,320,11084197,-795,0,1763291305,13167.88982746,359.95176906000415,54013.2931188 2025-11-16,11:08:27.000,320,11084183,-795,0,1763291306,13167.667529229999,360.0786533999999,54012.971711280006 2025-11-16,11:08:28.000,320,11084204,-795,0,1763291307,13167.492385169993,360.2689799100044,54012.783059040004 2025-11-16,11:08:29.000,320,11084206,-795,0,1763291308,13167.445230999998,360.33242207999865,54012.71318784 2025-11-16,11:08:30.000,320,11084193,-795,0,1763291309,13167.586693509998,360.3888151200008,54013.0485696 2025-11-16,11:08:31.000,320,11084186,-795,0,1763291310,13167.88982746,360.55799423999997,54012.901840080005 2025-11-16,11:08:32.000,320,11084231,-795,0,1763291311,13168.19296141,361.0091385600026,54012.804020400006 2025-11-16,11:08:33.000,320,11084223,-795,0,1763291312,13168.300742369996,361.41093897000246,54012.39178032001 2025-11-16,11:08:34.000,320,11084219,-795,0,1763291313,13168.752075139993,361.84093589999975,54012.53850984001 2025-11-16,11:08:35.000,320,11084211,-795,0,1763291314,13169.02152753999,361.8973289400019,54012.140244 2025-11-16,11:08:36.000,320,11084195,-795,0,1763291315,13169.30445255999,361.8620832899978,54012.22408944001 2025-11-16,11:08:37.000,320,11084225,-795,0,1763291316,13169.459387689996,361.8973289400019,54012.4546644 2025-11-16,11:08:38.000,320,11084243,-795,0,1763291317,13169.156253739995,362.05240980000235,54012.74812344 2025-11-16,11:08:39.000,320,11084186,-795,0,1763291318,13168.684712039998,362.05240980000235,54012.42671592 2025-11-16,11:08:40.000,320,11084206,-795,0,1763291319,13168.401787019997,361.8620832899978,54012.496587120004 2025-11-16,11:08:41.000,320,11084206,-795,0,1763291320,13168.13233462,361.460282879998,54012.35684472 2025-11-16,11:08:42.000,320,11084203,-795,0,1763291321,13168.07170783,361.26290724000137,54012.51056136001 2025-11-16,11:08:43.000,320,11084215,-795,0,1763291322,13167.86288221999,360.98799117000453,54012.37780608 2025-11-16,11:08:44.000,320,11084193,-795,0,1763291323,13167.92350900999,360.8329103100041,54012.33588336 2025-11-16,11:08:45.000,320,11084234,-795,0,1763291324,13167.84267328999,360.7130751000004,54012.41274168 2025-11-16,11:08:46.000,320,11084239,-795,0,1763291325,13167.660792919989,360.66373118999763,54012.5245356 2025-11-16,11:08:47.000,320,11084136,-795,0,1763291326,13167.337450040002,360.74127161999786,54012.664278000004 2025-11-16,11:08:48.000,320,11084195,-795,0,1763291327,13167.364395279998,360.8963524799983,54012.6992136 2025-11-16,11:08:49.000,320,11084239,-795,0,1763291328,13167.418285760003,361.1783176800018,54012.65729088001 2025-11-16,11:08:50.000,320,11084188,-795,0,1763291329,13167.445230999998,361.4673320100046,54012.55248408 2025-11-16,11:08:51.000,320,11084279,-795,0,1763291330,13167.438494689988,361.79159199000424,54012.71318784 2025-11-16,11:08:52.000,320,11084200,-795,0,1763291331,13167.357658970002,362.1299502300026,54012.44069016001 2025-11-16,11:08:53.000,320,11084222,-795,0,1763291332,13167.088206569992,362.4683084700009,54012.04941144 2025-11-16,11:08:54.000,320,11084174,-795,0,1763291333,13166.88611726999,362.8983053999982,54012.37081896001 2025-11-16,11:08:55.000,320,11084132,-795,0,1763291334,13166.62340117999,363.3776462399983,54012.5944068 2025-11-16,11:08:56.000,320,11084232,-795,0,1763291335,13166.515620219994,363.80764317000285,54012.5245356 2025-11-16,11:08:57.000,320,11084240,-795,0,1763291336,13166.58971963,364.1319031500025,54012.42671592 2025-11-16,11:08:58.000,320,11084212,-795,0,1763291337,13166.818754169995,364.3292787899991,54012.47562576 2025-11-16,11:08:59.000,320,11084232,-795,0,1763291338,13167.067997639992,364.3292787899991,54012.468638640006 2025-11-16,11:09:00.000,320,11084246,-795,0,1763291339,13167.532803029993,364.420917479998,54012.5245356 2025-11-16,11:09:01.000,320,11084216,-795,0,1763291340,13167.88309114999,364.35042618000443,54012.328896240004 2025-11-16,11:09:02.000,320,11084206,-795,0,1763291341,13168.199697719996,364.30108227000164,54012.30793488 2025-11-16,11:09:03.000,320,11084183,-795,0,1763291342,13168.139070929996,364.1882961900046,54012.00748872001 2025-11-16,11:09:04.000,320,11084270,-795,0,1763291343,13168.455677500002,364.5055070400049,54012.48960000001 2025-11-16,11:09:05.000,320,11084188,-795,0,1763291344,13168.374841780002,364.8650126700013,54012.37780608 2025-11-16,11:09:06.000,320,11084206,-795,0,1763291345,13168.455677500002,365.3725500299988,54012.74812344 2025-11-16,11:09:07.000,320,11084209,-795,0,1763291346,13168.354632850002,365.8166452200021,54012.79004616 2025-11-16,11:09:08.000,320,11084217,-795,0,1763291347,13168.442204879997,366.00697172999935,54012.783059040004 2025-11-16,11:09:09.000,320,11084204,-795,0,1763291348,13168.745338829998,365.90828391000105,54012.79703328001 2025-11-16,11:09:10.000,320,11084215,-795,0,1763291349,13169.055209089995,365.78844870000466,54012.89485296001 2025-11-16,11:09:11.000,320,11084132,-795,0,1763291350,13169.28424362999,365.64746610000293,54012.999659760004 2025-11-16,11:09:12.000,320,11084191,-795,0,1763291351,13169.533487100001,365.541729149998,54013.25119608 2025-11-16,11:09:13.000,320,11084210,-795,0,1763291352,13169.728840089992,365.77435043999867,54013.2931188 2025-11-16,11:09:14.000,320,11084194,-795,0,1763291353,13169.971347249993,366.1972982400039,54013.46080968 2025-11-16,11:09:15.000,320,11084220,-795,0,1763291354,13170.058919279989,366.47926344000007,54013.56561648001 2025-11-16,11:09:16.000,320,11084200,-795,0,1763291355,13170.11954606999,366.7400812499982,54013.82413992 2025-11-16,11:09:17.000,320,11084231,-795,0,1763291356,13170.20038178999,366.90926037000463,54013.93593384 2025-11-16,11:09:18.000,320,11084241,-795,0,1763291357,13170.355316919995,367.14188165999803,54013.68439752001 2025-11-16,11:09:19.000,320,11084178,-795,0,1763291358,13170.44288894999,367.3110607800045,54013.60055208 2025-11-16,11:09:20.000,320,11084194,-795,0,1763291359,13170.18017285999,367.4379451200002,54013.84510128 2025-11-16,11:09:21.000,320,11084180,-795,0,1763291360,13169.742312709997,367.5225346799998,54014.292276960005 2025-11-16,11:09:22.000,320,11084210,-795,0,1763291361,13169.18319897999,367.691713799999,54014.20843152 2025-11-16,11:09:23.000,320,11084230,-795,0,1763291362,13168.610612629993,367.72695945000305,54013.79619144 2025-11-16,11:09:24.000,320,11084224,-795,0,1763291363,13168.388314399992,368.0653176900014,54014.09663760001 2025-11-16,11:09:25.000,320,11084236,-795,0,1763291364,13168.159279859996,368.22039855000185,54013.96388232 2025-11-16,11:09:26.000,320,11084184,-795,0,1763291365,13168.206434029991,368.4741672300006,54014.03375352 2025-11-16,11:09:27.000,320,11084235,-795,0,1763291366,13168.496095360002,368.6362972200004,54013.740294480005 2025-11-16,11:09:28.000,320,11084221,-795,0,1763291367,13169.00131860999,368.7843289500015,54013.71933312 2025-11-16,11:09:29.000,320,11084209,-795,0,1763291368,13169.573904960002,368.92531155000324,54013.71234600001 2025-11-16,11:09:30.000,320,11084212,-795,0,1763291369,13169.998292489989,369.052195889999,54013.9918308 2025-11-16,11:09:31.000,320,11084203,-795,0,1763291370,13170.26100857999,368.97465545999876,54013.93593384 2025-11-16,11:09:32.000,320,11084221,-795,0,1763291371,13170.900958029997,368.8054763399996,54014.459967840005 2025-11-16,11:09:33.000,320,11084232,-795,0,1763291372,13170.900958029997,368.4600689700019,54014.22939288 2025-11-16,11:09:34.000,320,11084191,-795,0,1763291373,13171.129992569993,368.2485950699993,54014.35516104001 2025-11-16,11:09:35.000,320,11084193,-795,0,1763291374,13171.365763419999,368.2908898500027,54014.28528984001 2025-11-16,11:09:36.000,320,11084194,-795,0,1763291375,13171.183883049998,368.46711810000124,54014.124586080005 2025-11-16,11:09:37.000,320,11084207,-795,0,1763291376,13170.799913379997,368.5587567900002,54014.18048304 2025-11-16,11:09:38.000,320,11084212,-795,0,1763291377,13170.126282379999,368.6433463499998,54014.21541864001 2025-11-16,11:09:39.000,320,11084183,-795,0,1763291378,13169.540223409997,368.65039547999913,54014.28528984001 2025-11-16,11:09:40.000,320,11084261,-795,0,1763291379,13168.92048288999,368.8336728600043,54014.41804512 2025-11-16,11:09:41.000,320,11084242,-795,0,1763291380,13168.118861999996,369.1156380600005,54014.41804512 2025-11-16,11:09:42.000,320,11084265,-795,0,1763291381,13167.553011959993,369.20727674999944,54014.22240576 2025-11-16,11:09:43.000,320,11084158,-795,0,1763291382,13167.128624429992,369.24957153000287,54013.80317856001 2025-11-16,11:09:44.000,320,11084168,-795,0,1763291383,13167.007370849991,369.41875065000204,54013.58657784 2025-11-16,11:09:45.000,320,11084211,-795,0,1763291384,13166.69076428,369.41875065000204,54013.502732400004 2025-11-16,11:09:46.000,320,11084220,-795,0,1763291385,13166.279849369988,369.3764558699986,54013.43984832 2025-11-16,11:09:47.000,320,11084212,-795,0,1763291386,13165.71399933,369.2143258799988,54013.48177104 2025-11-16,11:09:48.000,320,11084200,-795,0,1763291387,13165.269402869999,368.9323606800026,54013.31408016 2025-11-16,11:09:49.000,320,11084179,-795,0,1763291388,13164.979741540003,368.41777418999845,54013.139402160006 2025-11-16,11:09:50.000,320,11084213,-795,0,1763291389,13164.784388549997,367.8961385700022,54013.167350640004 2025-11-16,11:09:51.000,320,11084198,-795,0,1763291390,13164.575562940001,367.48023990000365,54013.02760824 2025-11-16,11:09:52.000,320,11084215,-795,0,1763291391,13164.380209949995,367.247618610003,54012.88087872 2025-11-16,11:09:53.000,320,11084223,-795,0,1763291392,13164.137702789994,366.98680080000486,54012.08434704001 2025-11-16,11:09:54.000,320,11084177,-795,0,1763291393,13164.29263792,366.8810638499999,54012.04941144 2025-11-16,11:09:55.000,320,11084198,-795,0,1763291394,13164.649662349992,366.6343443000005,54011.98652736001 2025-11-16,11:09:56.000,320,11084169,-795,0,1763291395,13164.912378439993,366.52860735000286,54012.28697352 2025-11-16,11:09:57.000,320,11084243,-795,0,1763291396,13165.040368329988,366.66254081999796,54012.112295520004 2025-11-16,11:09:58.000,320,11084225,-795,0,1763291397,13165.121204049989,367.08548862000316,54011.91665616001 2025-11-16,11:09:59.000,320,11084225,-795,0,1763291398,13165.141412979989,367.3251590400032,54011.76293952 2025-11-16,11:10:00.000,320,11084225,-795,0,1763291399,13165.074049879993,367.48023990000365,54011.42755776 2025-11-16,11:10:01.000,320,11084150,-795,0,1763291400,13165.202039769989,367.5859768500013,54011.462493360006 2025-11-16,11:10:02.000,320,11084219,-795,0,1763291401,13165.40412906999,367.6071242399994,54011.21794416001 2025-11-16,11:10:03.000,320,11084206,-795,0,1763291402,13165.44454692999,367.41679773000214,54010.819678320004 2025-11-16,11:10:04.000,320,11084252,-795,0,1763291403,13165.51191003,367.43089599000086,54011.1620472 2025-11-16,11:10:05.000,320,11084206,-795,0,1763291404,13165.309820729999,367.4449942499996,54011.343712320006 2025-11-16,11:10:06.000,320,11084236,-795,0,1763291405,13165.154885599994,367.35335556000064,54011.4764676 2025-11-16,11:10:07.000,320,11084173,-795,0,1763291406,13165.148149289998,367.21942208999826,54011.343712320006 2025-11-16,11:10:08.000,320,11084208,-795,0,1763291407,13165.255930249994,367.1771273100021,54011.18300856 2025-11-16,11:10:09.000,320,11084181,-795,0,1763291408,13165.579273129995,367.12073426999996,54011.092176 2025-11-16,11:10:10.000,320,11084223,-795,0,1763291409,13165.835252910001,367.1348325299987,54010.99435632 2025-11-16,11:10:11.000,320,11084194,-795,0,1763291410,13166.023869589997,367.3251590400032,54010.89653664 2025-11-16,11:10:12.000,320,11084164,-795,0,1763291411,13165.963242799997,367.81154901000264,54010.96640784 2025-11-16,11:10:13.000,320,11084193,-795,0,1763291412,13165.55232789,368.3966268000004,54010.72884576 2025-11-16,11:10:14.000,320,11084233,-795,0,1763291413,13164.939323680002,369.052195889999,54011.14108584 2025-11-16,11:10:15.000,320,11084156,-795,0,1763291414,13164.090548619999,369.24957153000287,54011.09916312001 2025-11-16,11:10:16.000,320,11084194,-795,0,1763291415,13163.22830093999,369.33416109000245,54010.99435632 2025-11-16,11:10:17.000,320,11084178,-795,0,1763291416,13162.803913409989,369.3412102200018,54010.8476268 2025-11-16,11:10:18.000,320,11084209,-795,0,1763291417,13162.446888979997,369.58088064000185,54010.624038960006 2025-11-16,11:10:19.000,320,11084208,-795,0,1763291418,13162.251535989992,369.91218975000083,54010.24673448 2025-11-16,11:10:20.000,320,11084192,-795,0,1763291419,13162.110073479991,370.1448110400015,54010.08603072 2025-11-16,11:10:21.000,320,11084191,-795,0,1763291420,13162.042710379996,370.38448146000155,54010.148914800004 2025-11-16,11:10:22.000,320,11084242,-795,0,1763291421,13162.062919309996,370.6100536200029,54010.19782464 2025-11-16,11:10:23.000,320,11084210,-795,0,1763291422,13162.190909199991,370.8497240400029,54010.06506936 2025-11-16,11:10:24.000,320,11084240,-795,0,1763291423,13162.84433126999,371.17398402000254,54010.337567040006 2025-11-16,11:10:25.000,320,11084215,-795,0,1763291424,13163.410181309991,371.32201575000363,54010.393464 2025-11-16,11:10:26.000,320,11084189,-795,0,1763291425,13163.915404559993,371.3643105299998,54010.59609048001 2025-11-16,11:10:27.000,320,11084241,-795,0,1763291426,13164.18485695999,371.02595229000144,54010.72884576 2025-11-16,11:10:28.000,320,11084218,-795,0,1763291427,13164.117493859994,370.870871430001,54010.568142 2025-11-16,11:10:29.000,320,11084221,-795,0,1763291428,13163.841305149988,370.9061170799978,54010.59609048001 2025-11-16,11:10:30.000,320,11084255,-795,0,1763291429,13163.558380130002,370.9343136000025,54010.889549520005 2025-11-16,11:10:31.000,320,11084189,-795,0,1763291430,13163.302400349996,370.92726447000314,54011.02929192001 2025-11-16,11:10:32.000,320,11084226,-795,0,1763291431,13163.25524618,370.6382501400003,54011.273841120004 2025-11-16,11:10:33.000,320,11084201,-795,0,1763291432,13163.241773559996,370.2787445100039,54010.85461392 2025-11-16,11:10:34.000,320,11084200,-795,0,1763291433,13163.733524189993,370.29989190000197,54011.24589264001 2025-11-16,11:10:35.000,320,11084207,-795,0,1763291434,13163.969295039999,370.4902184099992,54011.343712320006 2025-11-16,11:10:36.000,320,11084156,-795,0,1763291435,13164.090548619999,370.743987089998,54011.609222880004 2025-11-16,11:10:37.000,320,11084236,-795,0,1763291436,13164.056867069994,370.86382230000163,54011.462493360006 2025-11-16,11:10:38.000,320,11084211,-795,0,1763291437,13163.935613489994,370.89201881999907,54011.560313040005 2025-11-16,11:10:39.000,320,11084195,-795,0,1763291438,13163.807623599998,370.84267491000355,54011.4764676 2025-11-16,11:10:40.000,320,11084146,-795,0,1763291439,13163.760469430003,370.9484118600012,54012.014475840006 2025-11-16,11:10:41.000,320,11084226,-795,0,1763291440,13163.416917620001,371.0541488099989,54012.20312808001 2025-11-16,11:10:42.000,320,11084225,-795,0,1763291441,13162.857803889994,371.2162787999987,54012.398767440005 2025-11-16,11:10:43.000,320,11084202,-795,0,1763291442,13162.197645510001,371.22332792999805,54012.09832128 2025-11-16,11:10:44.000,320,11084219,-795,0,1763291443,13162.137018720001,370.99070664000465,54012.46165152001 2025-11-16,11:10:45.000,320,11084227,-795,0,1763291444,13162.406471119997,370.68054492000374,54012.783059040004 2025-11-16,11:10:46.000,320,11084172,-795,0,1763291445,13162.716341379994,370.3915305900009,54012.65729088001 2025-11-16,11:10:47.000,320,11084184,-795,0,1763291446,13163.019475329995,370.12366365000344,54012.74812344 2025-11-16,11:10:48.000,320,11084223,-795,0,1763291447,13163.02621163999,369.91218975000083,54012.615368160004 2025-11-16,11:10:49.000,320,11084181,-795,0,1763291448,13162.878012819994,369.9333371399989,54013.03459536 2025-11-16,11:10:50.000,320,11084203,-795,0,1763291449,13162.406471119997,370.22235147000174,54013.1533764 2025-11-16,11:10:51.000,320,11084180,-795,0,1763291450,13161.779994289995,370.63120101000095,54013.14638928 2025-11-16,11:10:52.000,320,11084249,-795,0,1763291451,13161.328661519998,370.9131662100044,54013.12542792 2025-11-16,11:10:53.000,320,11084238,-795,0,1763291452,13161.133308529992,370.8074292599995,54012.831968880004 2025-11-16,11:10:54.000,320,11084188,-795,0,1763291453,13161.301716280002,370.39857972000027,54012.98568552 2025-11-16,11:10:55.000,320,11084222,-795,0,1763291454,13161.227616869997,369.9051406200015,54012.62235528 2025-11-16,11:10:56.000,320,11084208,-795,0,1763291455,13161.355606759993,369.7994036700038,54013.13241504001 2025-11-16,11:10:57.000,320,11084156,-795,0,1763291456,13161.544223439989,369.7994036700038,54013.57959072 2025-11-16,11:10:58.000,320,11084222,-795,0,1763291457,13161.739576429994,369.79235454000445,54013.44683544001 2025-11-16,11:10:59.000,320,11084217,-795,0,1763291458,13162.03597407,369.6866175899995,54013.70535888 2025-11-16,11:11:00.000,320,11084194,-795,0,1763291459,13162.345844329997,369.6866175899995,54014.005805040004 2025-11-16,11:11:01.000,320,11084233,-795,0,1763291460,13162.520988390002,369.6866175899995,54014.145547440006 2025-11-16,11:11:02.000,320,11084233,-795,0,1763291461,13162.588351489998,369.67956846000016,54014.075676240005 2025-11-16,11:11:03.000,320,11084190,-795,0,1763291462,13162.419943740002,369.5526841200044,54013.670423280004 2025-11-16,11:11:04.000,320,11084227,-795,0,1763291463,13162.467097909997,369.43284891000076,54014.15952168 2025-11-16,11:11:05.000,320,11084225,-795,0,1763291464,13162.157227650001,369.2636697900016,54014.38310952001 2025-11-16,11:11:06.000,320,11084228,-795,0,1763291465,13161.611586539999,369.1649819700033,54014.760414 2025-11-16,11:11:07.000,320,11084208,-795,0,1763291466,13161.113099599992,369.2566206600022,54015.04688592 2025-11-16,11:11:08.000,320,11084215,-795,0,1763291467,13160.75607517,369.38350499999797,54015.249512400005 2025-11-16,11:11:09.000,320,11084230,-795,0,1763291468,13160.5741948,369.2777680500003,54015.38925480001 2025-11-16,11:11:10.000,320,11084207,-795,0,1763291469,13160.399050739994,369.3130137000044,54015.43117752 2025-11-16,11:11:11.000,320,11084192,-795,0,1763291470,13160.318215019994,369.3905541300046,54015.45213888 2025-11-16,11:11:12.000,320,11084190,-795,0,1763291471,13160.291269779998,369.5738315100025,54015.57790704001 2025-11-16,11:11:13.000,320,11084213,-795,0,1763291472,13160.223906679988,369.7148141100042,54015.48008736001 2025-11-16,11:11:14.000,320,11084218,-795,0,1763291473,13160.190225129998,370.01087756999914,54016.08097968001 2025-11-16,11:11:15.000,320,11084187,-795,0,1763291474,13159.988135829997,370.13776191000215,54016.33950312 2025-11-16,11:11:16.000,320,11084251,-795,0,1763291475,13159.644584019996,370.2153023400024,54016.68187200001 2025-11-16,11:11:17.000,320,11084226,-795,0,1763291476,13159.071997669998,370.2928427700026,54016.80065304001 2025-11-16,11:11:18.000,320,11084225,-795,0,1763291477,13158.681291690002,370.37038320000283,54016.94039544 2025-11-16,11:11:19.000,320,11084167,-795,0,1763291478,13158.304058329995,370.29989190000197,54016.58405232001 2025-11-16,11:11:20.000,320,11084155,-795,0,1763291479,13157.839252939993,370.2434988599998,54016.807640160005 2025-11-16,11:11:21.000,320,11084258,-795,0,1763291480,13157.253193969991,370.1659584299996,54016.91943408001 2025-11-16,11:11:22.000,320,11084198,-795,0,1763291481,13156.660398689994,370.1025162599981,54017.2757772 2025-11-16,11:11:23.000,320,11084206,-795,0,1763291482,13156.0608671,369.92628800999955,54016.68187200001 2025-11-16,11:11:24.000,320,11084229,-795,0,1763291483,13155.85204148999,369.9967793100004,54017.17795752 2025-11-16,11:11:25.000,320,11084214,-795,0,1763291484,13155.562380159994,370.208253210003,54017.3456484 2025-11-16,11:11:26.000,320,11084240,-795,0,1763291485,13155.171674179997,370.25759711999854,54017.24782872 2025-11-16,11:11:27.000,320,11084181,-795,0,1763291486,13154.43741639,369.98973018000106,54016.877511360006 2025-11-16,11:11:28.000,320,11084226,-795,0,1763291487,13153.325925239995,369.7994036700038,54016.507194 2025-11-16,11:11:29.000,320,11084156,-795,0,1763291488,13152.12012575,369.8839932300034,54016.27661904001 2025-11-16,11:11:30.000,320,11084238,-795,0,1763291489,13151.16356973,370.1659584299996,54016.332516 2025-11-16,11:11:31.000,320,11084170,-795,0,1763291490,13150.429311939988,370.4902184099992,54016.06700544 2025-11-16,11:11:32.000,320,11084230,-795,0,1763291491,13149.890407139996,370.7510362200046,54015.54297144 2025-11-16,11:11:33.000,320,11084208,-795,0,1763291492,13149.58053688,370.9695592499993,54014.94207912 2025-11-16,11:11:34.000,320,11084197,-795,0,1763291493,13149.789362489995,371.15283663000446,54015.08880864 2025-11-16,11:11:35.000,320,11084231,-795,0,1763291494,13150.025133340001,370.9202153400038,54014.8302852 2025-11-16,11:11:36.000,320,11084196,-795,0,1763291495,13150.220486329992,370.5254640600033,54014.62067160001 2025-11-16,11:11:37.000,320,11084262,-795,0,1763291496,13150.240695259992,370.1025162599981,54014.47394208001 2025-11-16,11:11:38.000,320,11084192,-795,0,1763291497,13150.335003599997,369.8839932300034,54014.760414 2025-11-16,11:11:39.000,320,11084223,-795,0,1763291498,13150.072287509996,369.74301063000166,54014.90714352001 2025-11-16,11:11:40.000,320,11084236,-795,0,1763291499,13149.72199939,369.7218632400036,54014.95605336001 2025-11-16,11:11:41.000,320,11084230,-795,0,1763291500,13149.169621970002,369.7853054099978,54015.10977 2025-11-16,11:11:42.000,320,11084261,-795,0,1763291501,13148.63745347999,369.9967793100004,54015.032911680006 2025-11-16,11:11:43.000,320,11084165,-795,0,1763291502,13147.781942109992,370.28579364000325,54014.362148160006 2025-11-16,11:11:44.000,320,11084223,-795,0,1763291503,13147.37776350999,370.5889062300048,54014.18747016001 2025-11-16,11:11:45.000,320,11084199,-795,0,1763291504,13147.33734564999,370.5184149300039,54014.06868912001 2025-11-16,11:11:46.000,320,11084219,-795,0,1763291505,13147.613534359996,370.2294006000011,54013.97086944001 2025-11-16,11:11:47.000,320,11084181,-795,0,1763291506,13147.882986759992,369.7359615000023,54014.04772776001 2025-11-16,11:11:48.000,320,11084224,-795,0,1763291507,13148.42189156,369.32006283000374,54013.92894672001 2025-11-16,11:11:49.000,320,11084259,-795,0,1763291508,13149.115731489997,368.9817045899981,54013.838114160004 2025-11-16,11:11:50.000,320,11084192,-795,0,1763291509,13149.81630772999,368.77727982000215,54013.84510128 2025-11-16,11:11:51.000,320,11084181,-795,0,1763291510,13150.368685150002,368.7561324300041,54013.73330736001 2025-11-16,11:11:52.000,320,11084220,-795,0,1763291511,13151.01537090999,368.8054763399996,54013.34901576001 2025-11-16,11:11:53.000,320,11084203,-795,0,1763291512,13151.662056669993,369.0451467599996,54013.09747944 2025-11-16,11:11:54.000,320,11084219,-795,0,1763291513,13152.389578149996,369.2566206600022,54013.237221840005 2025-11-16,11:11:55.000,320,11084220,-795,0,1763291514,13152.470413869996,369.2989154399984,54013.41888696 2025-11-16,11:11:56.000,320,11084194,-795,0,1763291515,13152.524304350001,369.4046523900033,54013.57959072 2025-11-16,11:11:57.000,320,11084215,-795,0,1763291516,13152.450204939996,369.46809456000483,54013.82413992 2025-11-16,11:11:58.000,320,11084225,-795,0,1763291517,13152.456941249991,369.46809456000483,54013.96388232 2025-11-16,11:11:59.000,320,11084160,-795,0,1763291518,13152.504095420001,369.64432281000336,54013.93593384 2025-11-16,11:12:00.000,320,11084173,-795,0,1763291519,13152.510831729996,370.0179266999985,54013.54465512001 2025-11-16,11:12:01.000,320,11084182,-795,0,1763291520,13152.800493059993,370.15890930000023,54013.68439752001 2025-11-16,11:12:02.000,320,11084209,-795,0,1763291521,13153.090154389989,370.01087756999914,54013.69837176 2025-11-16,11:12:03.000,320,11084183,-795,0,1763291522,13153.37307940999,369.8487475799993,54013.94292096 2025-11-16,11:12:04.000,320,11084237,-795,0,1763291523,13153.757049079992,369.9826810500017,54014.06868912001 2025-11-16,11:12:05.000,320,11084237,-795,0,1763291524,13154.255536019999,370.1166145200041,54014.341186800004 2025-11-16,11:12:06.000,320,11084189,-795,0,1763291525,13154.70013248,370.3633340700035,54014.41804512 2025-11-16,11:12:07.000,320,11084176,-795,0,1763291526,13155.097574769992,370.59595536000415,54014.5158648 2025-11-16,11:12:08.000,320,11084223,-795,0,1763291527,13155.393972409998,370.9202153400038,54014.15253456 2025-11-16,11:12:09.000,320,11084202,-795,0,1763291528,13155.542171229994,371.2162787999987,54014.124586080005 2025-11-16,11:12:10.000,320,11084237,-795,0,1763291529,13155.79815101,371.5757844300024,54014.48791632 2025-11-16,11:12:11.000,320,11084203,-795,0,1763291530,13155.521962299994,371.7167670300041,54014.90714352001 2025-11-16,11:12:12.000,320,11084221,-795,0,1763291531,13155.272718829998,371.660373990002,54015.23553816 2025-11-16,11:12:13.000,320,11084234,-795,0,1763291532,13154.7809682,371.33611401000235,54015.10977 2025-11-16,11:12:14.000,320,11084198,-795,0,1763291533,13154.43068007999,370.8990679499984,54015.27047376001 2025-11-16,11:12:15.000,320,11084210,-795,0,1763291534,13153.992819929997,370.71579057000054,54015.37528056 2025-11-16,11:12:16.000,320,11084239,-795,0,1763291535,13153.568432399996,370.72988882999925,54014.963040480005 2025-11-16,11:12:17.000,320,11084242,-795,0,1763291536,13153.346134169995,370.9554609900006,54014.85823368001 2025-11-16,11:12:18.000,320,11084181,-795,0,1763291537,13153.157517489999,370.983657509998,54014.71150416 2025-11-16,11:12:19.000,320,11084207,-795,0,1763291538,13153.164253799994,370.92726447000314,54014.92810488 2025-11-16,11:12:20.000,320,11084226,-795,0,1763291539,13153.31245261999,370.8497240400029,54015.10977 2025-11-16,11:12:21.000,320,11084220,-795,0,1763291540,13153.467387749995,370.71579057000054,54015.10278288001 2025-11-16,11:12:22.000,320,11084215,-795,0,1763291541,13153.757049079992,370.77923274000204,54015.14470560001 2025-11-16,11:12:23.000,320,11084182,-795,0,1763291542,13153.763785390001,370.9131662100044,54014.66259432 2025-11-16,11:12:24.000,320,11084185,-795,0,1763291543,13153.999556239993,371.07529620000423,54014.77438824 2025-11-16,11:12:25.000,320,11084186,-795,0,1763291544,13154.154491369998,370.8990679499984,54014.746439760005 2025-11-16,11:12:26.000,320,11084219,-795,0,1763291545,13154.289217569989,370.59595536000415,54014.92810488 2025-11-16,11:12:27.000,320,11084224,-795,0,1763291546,13154.383525909994,370.208253210003,54015.25649952 2025-11-16,11:12:28.000,320,11084174,-795,0,1763291547,13154.51825211,369.9192388800002,54015.34034496001 2025-11-16,11:12:29.000,320,11084194,-795,0,1763291548,13154.59235151999,369.8487475799993,54015.54995856 2025-11-16,11:12:30.000,320,11084225,-795,0,1763291549,13154.59235151999,369.91218975000083,54015.801494880005 2025-11-16,11:12:31.000,320,11084215,-795,0,1763291550,13154.41720746,369.97563192000234,54015.96219864001 2025-11-16,11:12:32.000,320,11084214,-795,0,1763291551,13153.905247900002,369.8205510600019,54015.57790704001 2025-11-16,11:12:33.000,320,11084212,-795,0,1763291552,13153.386552029995,369.70776498000487,54015.45912600001 2025-11-16,11:12:34.000,320,11084194,-795,0,1763291553,13152.894801399998,369.86284583999804,54015.64079112 2025-11-16,11:12:35.000,320,11084194,-795,0,1763291554,13152.09318050999,370.01087756999914,54015.64777824001 2025-11-16,11:12:36.000,320,11084230,-795,0,1763291555,13151.170306039996,370.2646462499979,54015.64777824001 2025-11-16,11:12:37.000,320,11084189,-795,0,1763291556,13150.631401239989,370.4267762399977,54015.98316000001 2025-11-16,11:12:38.000,320,11084209,-795,0,1763291557,13150.058814889991,370.4902184099992,54015.90630168 2025-11-16,11:12:39.000,320,11084196,-795,0,1763291558,13149.70179046,370.37038320000283,54015.82245624001 2025-11-16,11:12:40.000,320,11084212,-795,0,1763291559,13149.364974959994,370.1166145200041,54015.55694568001 2025-11-16,11:12:41.000,320,11084224,-795,0,1763291560,13149.048368390002,369.87694410000404,54015.249512400005 2025-11-16,11:12:42.000,320,11084226,-795,0,1763291561,13148.47578203999,369.79235454000445,54015.10278288001 2025-11-16,11:12:43.000,320,11084209,-795,0,1763291562,13147.754996869997,369.67956846000016,54014.529839040006 2025-11-16,11:12:44.000,320,11084192,-795,0,1763291563,13146.832122399988,370.0602214800019,54014.64862008001 2025-11-16,11:12:45.000,320,11084212,-795,0,1763291564,13146.151755089995,370.43382537000434,54014.53682616 2025-11-16,11:12:46.000,320,11084184,-795,0,1763291565,13145.862093759999,370.5184149300039,54014.43201936001 2025-11-16,11:12:47.000,320,11084218,-795,0,1763291566,13145.558959809998,370.3633340700035,54014.36913528 2025-11-16,11:12:48.000,320,11084239,-795,0,1763291567,13145.316452649997,370.12366365000344,54014.145547440006 2025-11-16,11:12:49.000,320,11084217,-795,0,1763291568,13145.181726449991,369.77825627999846,54013.61452632001 2025-11-16,11:12:50.000,320,11084235,-795,0,1763291569,13144.912274049995,369.45399629999883,54013.48875816 2025-11-16,11:12:51.000,320,11084203,-795,0,1763291570,13144.494622829989,369.2284241400048,54013.30010592001 2025-11-16,11:12:52.000,320,11084208,-795,0,1763291571,13144.245379359993,369.07334328000434,54013.42587408001 2025-11-16,11:12:53.000,320,11084189,-795,0,1763291572,13144.440732349998,368.89711502999853,54013.42587408001 2025-11-16,11:12:54.000,320,11084256,-795,0,1763291573,13144.72365737,368.93940981000196,54013.46080968 2025-11-16,11:12:55.000,320,11084230,-795,0,1763291574,13144.77754784999,368.9041641599979,54013.34202864 2025-11-16,11:12:56.000,320,11084196,-795,0,1763291575,13144.710184749994,368.7561324300041,54013.09049232001 2025-11-16,11:12:57.000,320,11084155,-795,0,1763291576,13144.649557959994,368.4107250599991,54012.447677280004 2025-11-16,11:12:58.000,320,11084201,-795,0,1763291577,13144.568722239994,368.1640055099997,54012.063385680005 2025-11-16,11:12:59.000,320,11084208,-795,0,1763291578,13144.440732349998,368.28384072000335,54011.993514480004 2025-11-16,11:13:00.000,320,11084200,-795,0,1763291579,13144.312742460002,368.67859200000385,54012.30793488 2025-11-16,11:13:01.000,320,11084214,-795,0,1763291580,13144.487886519993,368.96055720000004,54012.41972880001 2025-11-16,11:13:02.000,320,11084244,-795,0,1763291581,13144.912274049995,368.9041641599979,54012.41972880001 2025-11-16,11:13:03.000,320,11084181,-795,0,1763291582,13145.215407999996,368.7984272100002,54011.98652736001 2025-11-16,11:13:04.000,320,11084243,-795,0,1763291583,13145.478124089997,368.7984272100002,54012.182166720006 2025-11-16,11:13:05.000,320,11084241,-795,0,1763291584,13145.538750879998,368.9464589400013,54011.86774632001 2025-11-16,11:13:06.000,320,11084226,-795,0,1763291585,13145.444442539992,369.2566206600022,54011.9306304 2025-11-16,11:13:07.000,320,11084247,-795,0,1763291586,13145.242353239992,369.61612628999865,54011.95857888001 2025-11-16,11:13:08.000,320,11084205,-795,0,1763291587,13145.053736559996,369.9051406200015,54011.91665616001 2025-11-16,11:13:09.000,320,11084171,-795,0,1763291588,13145.309716340002,370.2646462499979,54012.112295520004 2025-11-16,11:13:10.000,320,11084219,-795,0,1763291589,13145.410760990002,370.4902184099992,54012.12626976001 2025-11-16,11:13:11.000,320,11084197,-795,0,1763291590,13145.545487189993,370.64529926999967,54012.2450508 2025-11-16,11:13:12.000,320,11084277,-795,0,1763291591,13145.417497299997,370.8990679499984,54012.20312808001 2025-11-16,11:13:13.000,320,11084215,-795,0,1763291592,13145.363606819992,371.35021227000107,54011.7559524 2025-11-16,11:13:14.000,320,11084181,-795,0,1763291593,13145.538750879998,371.86479875999794,54011.76992664001 2025-11-16,11:13:15.000,320,11084166,-795,0,1763291594,13145.639795529998,372.0057813599997,54011.70005544001 2025-11-16,11:13:16.000,320,11084203,-795,0,1763291595,13145.727367559994,371.9493883200048,54012.23806368 2025-11-16,11:13:17.000,320,11084215,-795,0,1763291596,13145.444442539992,371.73086529000284,54012.063385680005 2025-11-16,11:13:18.000,320,11084227,-795,0,1763291597,13145.222144309992,371.49824400000216,54012.2101152 2025-11-16,11:13:19.000,320,11084180,-795,0,1763291598,13144.96616453,371.4629983499981,54012.02146296 2025-11-16,11:13:20.000,320,11084191,-795,0,1763291599,13144.609140099994,371.61807920999854,54011.8607592 2025-11-16,11:13:21.000,320,11084196,-795,0,1763291600,13144.117389469997,371.91414267000073,54011.392622160005 2025-11-16,11:13:22.000,320,11084208,-795,0,1763291601,13143.78057396999,372.1608622200001,54011.28082824 2025-11-16,11:13:23.000,320,11084223,-795,0,1763291602,13143.834464449996,372.104469179998,54011.21095704 2025-11-16,11:13:24.000,320,11084218,-795,0,1763291603,13144.103916849992,372.0692235300012,54011.3716608 2025-11-16,11:13:25.000,320,11084216,-795,0,1763291604,13144.292533530002,372.0974200499986,54011.560313040005 2025-11-16,11:13:26.000,320,11084229,-795,0,1763291605,13144.178016259997,372.2736483000044,54011.5463388 2025-11-16,11:13:27.000,320,11084155,-795,0,1763291606,13143.915300169996,372.6402030600002,54011.53236456001 2025-11-16,11:13:28.000,320,11084201,-795,0,1763291607,13143.45723108999,373.0842982500035,54011.294802480006 2025-11-16,11:13:29.000,320,11084169,-795,0,1763291608,13143.187778689993,373.2323299800046,54011.21794416001 2025-11-16,11:13:30.000,320,11084212,-795,0,1763291609,13142.594983409996,373.5072460500014,54011.07121464 2025-11-16,11:13:31.000,320,11084244,-795,0,1763291610,13141.773153590002,373.89494820000255,54011.02929192001 2025-11-16,11:13:32.000,320,11084228,-795,0,1763291611,13141.153413069995,374.17691339999874,54010.917498 2025-11-16,11:13:33.000,320,11084204,-795,0,1763291612,13140.708816609993,374.17691339999874,54010.96640784 2025-11-16,11:13:34.000,320,11084236,-795,0,1763291613,13140.567354099992,373.9865868900015,54011.06422752 2025-11-16,11:13:35.000,320,11084214,-795,0,1763291614,13140.385473729992,373.95839037000405,54011.008330560006 2025-11-16,11:13:36.000,320,11084200,-795,0,1763291615,13140.04865823,374.0359308000043,54010.82666544 2025-11-16,11:13:37.000,320,11084212,-795,0,1763291616,13139.765733209999,374.20510992000345,54010.81269120001 2025-11-16,11:13:38.000,320,11084245,-795,0,1763291617,13139.523226049998,374.22625731000153,54010.28167008001 2025-11-16,11:13:39.000,320,11084213,-795,0,1763291618,13139.442390329998,373.9372429799987,54010.169876160006 2025-11-16,11:13:40.000,320,11084196,-795,0,1763291619,13139.597325459988,373.3803617099984,54010.13494056 2025-11-16,11:13:41.000,320,11084209,-795,0,1763291620,13139.86004154999,373.09134738000284,54010.47032232 2025-11-16,11:13:42.000,320,11084223,-795,0,1763291621,13140.14296656999,373.15478955000435,54010.42839960001 2025-11-16,11:13:43.000,320,11084165,-795,0,1763291622,13140.08233977999,373.3592143200003,54009.94628832001 2025-11-16,11:13:44.000,320,11084250,-795,0,1763291623,13140.095812399995,373.8033095100036,54010.26070872001 2025-11-16,11:13:45.000,320,11084203,-795,0,1763291624,13139.79941475999,374.05707819000236,54010.288657200006 2025-11-16,11:13:46.000,320,11084248,-795,0,1763291625,13139.516489739988,374.00773427999957,54010.10699208 2025-11-16,11:13:47.000,320,11084227,-795,0,1763291626,13139.092102210001,373.81035864000296,54010.19083752001 2025-11-16,11:13:48.000,320,11084231,-795,0,1763291627,13138.68792361,373.40150910000375,54009.96724968 2025-11-16,11:13:49.000,320,11084256,-795,0,1763291628,13138.68118729999,373.12659302999964,54010.58910336 2025-11-16,11:13:50.000,320,11084187,-795,0,1763291629,13138.72160515999,372.7741365300026,54010.7078844 2025-11-16,11:13:51.000,320,11084115,-795,0,1763291630,13138.674450989995,372.59790828000405,54010.66596168001 2025-11-16,11:13:52.000,320,11084211,-795,0,1763291631,13138.297217629988,372.7388908799985,54010.554167760005 2025-11-16,11:13:53.000,320,11084182,-795,0,1763291632,13137.44170625999,373.12659302999964,54010.15590192 2025-11-16,11:13:54.000,320,11084215,-795,0,1763291633,13136.943219319997,373.50019692000205,54009.953275440006 2025-11-16,11:13:55.000,320,11084232,-795,0,1763291634,13136.417787139995,373.4579021399986,54009.90436560001 2025-11-16,11:13:56.000,320,11084190,-795,0,1763291635,13136.14159842999,373.38741083999776,54009.91135272 2025-11-16,11:13:57.000,320,11084203,-795,0,1763291636,13135.595957320002,373.3239686700035,54010.100004960004 2025-11-16,11:13:58.000,320,11084171,-795,0,1763291637,13135.00316203999,373.50019692000205,54009.82052016 2025-11-16,11:13:59.000,320,11084209,-795,0,1763291638,13134.417103070002,373.90904646000126,54009.4851384 2025-11-16,11:14:00.000,320,11084209,-795,0,1763291639,13134.12744173999,374.2967486100024,54009.42225432001 2025-11-16,11:14:01.000,320,11084211,-795,0,1763291640,13133.898407199995,374.5787138099986,54009.21962784 2025-11-16,11:14:02.000,320,11084236,-795,0,1763291641,13133.736735759994,374.6069103300033,54008.66764536 2025-11-16,11:14:03.000,320,11084218,-795,0,1763291642,13133.554855389993,374.53641903000243,54008.31130224 2025-11-16,11:14:04.000,320,11084237,-795,0,1763291643,13133.534646459993,374.86067901000206,54008.555851439996 2025-11-16,11:14:05.000,320,11084230,-795,0,1763291644,13133.635691109994,374.8747772700008,54008.84931048001 2025-11-16,11:14:06.000,320,11084254,-795,0,1763291645,13133.655900039994,374.9029737899982,54008.7864264 2025-11-16,11:14:07.000,320,11084188,-795,0,1763291646,13133.541382769989,375.07215291000466,54008.83533624 2025-11-16,11:14:08.000,320,11084200,-795,0,1763291647,13133.352766089993,375.17084073000296,54008.590787040004 2025-11-16,11:14:09.000,320,11084186,-795,0,1763291648,13133.137204170001,375.2483811600032,54008.54886432 2025-11-16,11:14:10.000,320,11084260,-795,0,1763291649,13132.73302557,375.1637916000036,54008.31828936001 2025-11-16,11:14:11.000,320,11084231,-795,0,1763291650,13132.60503567999,374.51527164000436,54008.33925072 2025-11-16,11:14:12.000,320,11084176,-795,0,1763291651,13132.456836859994,373.6270812599978,54008.18553408 2025-11-16,11:14:13.000,320,11084221,-795,0,1763291652,13132.234538629993,372.9503647800011,54008.07374016 2025-11-16,11:14:14.000,320,11084190,-795,0,1763291653,13132.281692799988,372.85872609000216,54008.53489008001 2025-11-16,11:14:15.000,320,11084134,-795,0,1763291654,13132.187384459998,372.87987348000024,54008.5069416 2025-11-16,11:14:16.000,320,11084247,-795,0,1763291655,13132.120021360002,373.15478955000435,54008.45104464 2025-11-16,11:14:17.000,320,11084164,-795,0,1763291656,13132.241274939988,373.16888781000307,54008.43008328 2025-11-16,11:14:18.000,320,11084219,-795,0,1763291657,13132.315374349993,372.9856104299979,54008.12963712001 2025-11-16,11:14:19.000,320,11084205,-795,0,1763291658,13132.416418999994,372.8093821799994,54007.99688184 2025-11-16,11:14:20.000,320,11084222,-795,0,1763291659,13132.60503567999,372.63315393000084,54008.374186320005 2025-11-16,11:14:21.000,320,11084226,-795,0,1763291660,13132.70608032999,372.3159430800006,54008.611748400006 2025-11-16,11:14:22.000,320,11084189,-795,0,1763291661,13132.71281664,372.12561657000333,54008.94014304001 2025-11-16,11:14:23.000,320,11084202,-795,0,1763291662,13132.429891619999,371.8577496299986,54008.47899312 2025-11-16,11:14:24.000,320,11084243,-795,0,1763291663,13132.497254719994,371.86479875999794,54008.9611044 2025-11-16,11:14:25.000,320,11084155,-795,0,1763291664,13132.578090439994,371.5475879099977,54009.13578240001 2025-11-16,11:14:26.000,320,11084237,-795,0,1763291665,13132.658926159995,371.2938192299989,54009.28949904 2025-11-16,11:14:27.000,320,11084223,-795,0,1763291666,13132.71281664,371.04005055000016,54009.19167936 2025-11-16,11:14:28.000,320,11084199,-795,0,1763291667,13132.618508299995,370.94136273000186,54009.19167936 2025-11-16,11:14:29.000,320,11084266,-795,0,1763291668,13132.409682689999,371.0118540300027,54009.19866648 2025-11-16,11:14:30.000,320,11084247,-795,0,1763291669,13132.288429109998,371.17398402000254,54009.596932320004 2025-11-16,11:14:31.000,320,11084164,-795,0,1763291670,13132.140230290002,371.0964435900023,54009.53404824 2025-11-16,11:14:32.000,320,11084246,-795,0,1763291671,13132.059394570002,370.8003801300001,54009.52007400001 2025-11-16,11:14:33.000,320,11084220,-795,0,1763291672,13131.944877299997,370.2787445100039,54008.996040000005 2025-11-16,11:14:34.000,320,11084237,-795,0,1763291673,13131.884250509996,370.07431974000065,54009.35937024 2025-11-16,11:14:35.000,320,11084214,-795,0,1763291674,13131.73605169,370.01087756999914,54009.06591120001 2025-11-16,11:14:36.000,320,11084196,-795,0,1763291675,13131.52722607999,370.3139901600007,54009.282511920006 2025-11-16,11:14:37.000,320,11084200,-795,0,1763291676,13131.459862979995,370.5184149300039,54009.282511920006 2025-11-16,11:14:38.000,320,11084191,-795,0,1763291677,13131.358818329994,370.50431666999793,54009.46417704 2025-11-16,11:14:39.000,320,11084194,-795,0,1763291678,13131.271246299999,370.41972710999835,54009.58295808 2025-11-16,11:14:40.000,320,11084201,-795,0,1763291679,13131.028739139998,370.3280884199994,54009.282511920006 2025-11-16,11:14:41.000,320,11084197,-795,0,1763291680,13130.779495670002,370.0672706100013,54009.35238312001 2025-11-16,11:14:42.000,320,11084183,-795,0,1763291681,13130.584142679996,369.84169844999997,54009.43622856 2025-11-16,11:14:43.000,320,11084233,-795,0,1763291682,13130.28774503999,369.7148141100042,54008.61873552 2025-11-16,11:14:44.000,320,11084206,-795,0,1763291683,13130.179964079995,369.6866175899995,54008.891233199996 2025-11-16,11:14:45.000,320,11084230,-795,0,1763291684,13129.836412269993,369.49629108000227,54008.660658240005 2025-11-16,11:14:46.000,320,11084229,-795,0,1763291685,13129.789258099998,369.4046523900033,54009.24757632 2025-11-16,11:14:47.000,320,11084222,-795,0,1763291686,13129.445706289996,369.23547327000415,54009.058924079996 2025-11-16,11:14:48.000,320,11084218,-795,0,1763291687,13128.940483039994,369.3764558699986,54009.12879528 2025-11-16,11:14:49.000,320,11084198,-795,0,1763291688,13128.132125839991,369.4751436900042,54009.05193696 2025-11-16,11:14:50.000,320,11084208,-795,0,1763291689,13127.195778749992,369.4398980400001,54008.94014304001 2025-11-16,11:14:51.000,320,11084157,-795,0,1763291690,13126.47499358,369.2425224000035,54008.5768128 2025-11-16,11:14:52.000,320,11084224,-795,0,1763291691,13126.104496530003,368.9112132900045,54008.65367112001 2025-11-16,11:14:53.000,320,11084240,-795,0,1763291692,13125.902407230002,368.46711810000124,54008.56283856001 2025-11-16,11:14:54.000,320,11084224,-795,0,1763291693,13125.835044129992,368.1851528999978,54008.996040000005 2025-11-16,11:14:55.000,320,11084201,-795,0,1763291694,13125.53191017999,368.05826856000203,54008.95411728 2025-11-16,11:14:56.000,320,11084214,-795,0,1763291695,13124.979532759993,368.0512194300027,54008.74450368 2025-11-16,11:14:57.000,320,11084173,-795,0,1763291696,13124.528199989996,367.97367900000245,54008.60476128001 2025-11-16,11:14:58.000,320,11084214,-795,0,1763291697,13124.07013090999,367.8679420500048,54008.46501888001 2025-11-16,11:14:59.000,320,11084233,-795,0,1763291698,13123.436917769992,367.8326964000007,54007.68246144 2025-11-16,11:15:00.000,320,11084203,-795,0,1763291699,13122.87780404,367.8397455300001,54007.67547432001 2025-11-16,11:15:01.000,320,11084246,-795,0,1763291700,13122.561197469993,367.51548555000045,54007.73137128 2025-11-16,11:15:02.000,320,11084223,-795,0,1763291701,13122.008820049996,367.17007818000275,54008.06675304 2025-11-16,11:15:03.000,320,11084173,-795,0,1763291702,13121.180253919993,366.902211239998,54007.69643568001 2025-11-16,11:15:04.000,320,11084211,-795,0,1763291703,13120.63461280999,366.9656534099995,54007.75931976 2025-11-16,11:15:05.000,320,11084178,-795,0,1763291704,13120.122653249993,367.17007818000275,54007.74534552001 2025-11-16,11:15:06.000,320,11084241,-795,0,1763291705,13119.812782989997,367.4449942499996,54007.717397039996 2025-11-16,11:15:07.000,320,11084212,-795,0,1763291706,13119.60395738,367.5366329399985,54007.31214408001 2025-11-16,11:15:08.000,320,11084214,-795,0,1763291707,13119.36145022,367.33220817000256,54007.102530480006 2025-11-16,11:15:09.000,320,11084233,-795,0,1763291708,13119.139151989999,367.1136851400006,54006.97676232001 2025-11-16,11:15:10.000,320,11084192,-795,0,1763291709,13119.186306159994,366.90926037000463,54007.2841956 2025-11-16,11:15:11.000,320,11084195,-795,0,1763291710,13119.105470439994,366.7330321199988,54007.102530480006 2025-11-16,11:15:12.000,320,11084211,-795,0,1763291711,13118.708028150002,366.916309500004,54006.92086536 2025-11-16,11:15:13.000,320,11084221,-795,0,1763291712,13118.08155132,367.41679773000214,54006.40381848001 2025-11-16,11:15:14.000,320,11084232,-795,0,1763291713,13117.731263199988,367.97367900000245,54006.4457412 2025-11-16,11:15:15.000,320,11084250,-795,0,1763291714,13117.293403049996,368.48121635999996,54005.94266856 2025-11-16,11:15:16.000,320,11084216,-795,0,1763291715,13116.86227921,368.8195745999983,54006.05446248 2025-11-16,11:15:17.000,320,11084224,-795,0,1763291716,13116.417682749998,369.0310485000009,54005.9566428 2025-11-16,11:15:18.000,320,11084174,-795,0,1763291717,13115.939404739991,369.41875065000204,54006.04747536001 2025-11-16,11:15:19.000,320,11084193,-795,0,1763291718,13115.508280899994,370.01087756999914,54005.858823120005 2025-11-16,11:15:20.000,320,11084206,-795,0,1763291719,13114.996321339997,370.7016923100018,54005.41863456001 2025-11-16,11:15:21.000,320,11084176,-795,0,1763291720,13114.74707787,371.1175909800004,54005.16011112001 2025-11-16,11:15:22.000,320,11084186,-795,0,1763291721,13114.774023109996,371.1457874999978,54005.03434296001 2025-11-16,11:15:23.000,320,11084235,-795,0,1763291722,13114.70666001,371.0541488099989,54004.3845408 2025-11-16,11:15:24.000,320,11084175,-795,0,1763291723,13114.7672868,371.07529620000423,54004.60812864001 2025-11-16,11:15:25.000,320,11084214,-795,0,1763291724,13114.780759419991,370.97660837999865,54004.7688324 2025-11-16,11:15:26.000,320,11084220,-795,0,1763291725,13114.69992369999,370.9131662100044,54004.9085748 2025-11-16,11:15:27.000,320,11084169,-795,0,1763291726,13114.39678974999,370.9131662100044,54004.78280664 2025-11-16,11:15:28.000,320,11084173,-795,0,1763291727,13114.059974249998,370.8215275199982,54004.58018016001 2025-11-16,11:15:29.000,320,11084233,-795,0,1763291728,13114.012820079988,370.6382501400003,54004.39152792001 2025-11-16,11:15:30.000,320,11084225,-795,0,1763291729,13114.208173069994,370.2646462499979,54004.37056656001 2025-11-16,11:15:31.000,320,11084215,-795,0,1763291730,13114.35637188999,369.8698949700047,54003.97230072 2025-11-16,11:15:32.000,320,11084203,-795,0,1763291731,13114.48436178,369.97563192000234,54003.83954544001 2025-11-16,11:15:33.000,320,11084227,-795,0,1763291732,13114.5651975,370.208253210003,54003.37839552 2025-11-16,11:15:34.000,320,11084178,-795,0,1763291733,13114.70666001,370.9484118600012,54004.04217192 2025-11-16,11:15:35.000,320,11084136,-795,0,1763291734,13114.63929690999,371.4770966100041,54004.05614616001 2025-11-16,11:15:36.000,320,11084198,-795,0,1763291735,13114.760550489991,371.5405387799983,54004.084094640006 2025-11-16,11:15:37.000,320,11084218,-795,0,1763291736,13115.178201709998,371.329064880003,54004.17492720001 2025-11-16,11:15:38.000,320,11084210,-795,0,1763291737,13115.47459934999,371.1810331500019,54003.97230072 2025-11-16,11:15:39.000,320,11084154,-795,0,1763291738,13115.82488747,371.08939446000295,54003.64390608 2025-11-16,11:15:40.000,320,11084214,-795,0,1763291739,13116.181911899992,371.1669348900032,54003.80460984 2025-11-16,11:15:41.000,320,11084169,-795,0,1763291740,13116.552408949989,371.2303770600047,54003.81858408001 2025-11-16,11:15:42.000,320,11084210,-795,0,1763291741,13116.90269707,371.1598857600038,54004.18890144 2025-11-16,11:15:43.000,320,11084238,-795,0,1763291742,13116.99700540999,370.92726447000314,54003.6858288 2025-11-16,11:15:44.000,320,11084195,-795,0,1763291743,13117.259721499991,371.02595229000144,54003.99326208 2025-11-16,11:15:45.000,320,11084184,-795,0,1763291744,13117.401184009992,371.0189031600021,54004.10505600001 2025-11-16,11:15:46.000,320,11084235,-795,0,1763291745,13117.576328069998,371.2162787999987,54004.3146696 2025-11-16,11:15:47.000,320,11084208,-795,0,1763291746,13117.724526889993,371.4136544400026,54004.014223440005 2025-11-16,11:15:48.000,320,11084221,-795,0,1763291747,13117.91314356999,371.660373990002,54003.98627496001 2025-11-16,11:15:49.000,320,11084220,-795,0,1763291748,13118.15565072999,371.99168310000096,54004.18890144 2025-11-16,11:15:50.000,320,11084224,-795,0,1763291749,13118.452048369996,372.1961078700042,54004.71992256 2025-11-16,11:15:51.000,320,11084184,-795,0,1763291750,13118.640665049992,372.36528699000337,54004.81774224 2025-11-16,11:15:52.000,320,11084246,-795,0,1763291751,13118.600247189992,372.47102394000103,54004.7688324 2025-11-16,11:15:53.000,320,11084221,-795,0,1763291752,13118.229750139995,372.35118873000465,54004.30768248 2025-11-16,11:15:54.000,320,11084222,-795,0,1763291753,13118.18259597,372.5203678500038,54004.62909000001 2025-11-16,11:15:55.000,320,11084223,-795,0,1763291754,13117.967034049994,372.4075817699995,54004.39152792001 2025-11-16,11:15:56.000,320,11084190,-795,0,1763291755,13117.89293463999,372.53446611000254,54004.33563096 2025-11-16,11:15:57.000,320,11084245,-795,0,1763291756,13117.610009620003,372.6543013199989,54004.28672112 2025-11-16,11:15:58.000,320,11084209,-795,0,1763291757,13117.448338180002,372.9644630399998,54004.36357944001 2025-11-16,11:15:59.000,320,11084152,-795,0,1763291758,13117.320348289992,373.00675782000326,54004.28672112 2025-11-16,11:16:00.000,320,11084195,-795,0,1763291759,13117.192358399996,372.95741391000047,54004.300695360005 2025-11-16,11:16:01.000,320,11084226,-795,0,1763291760,13116.828597659995,373.22528084999794,54004.29370824001 2025-11-16,11:16:02.000,320,11084202,-795,0,1763291761,13116.080867249992,373.8878990700032,54004.0701204 2025-11-16,11:16:03.000,320,11084196,-795,0,1763291762,13115.117574919997,374.33904338999855,54004.09108176 2025-11-16,11:16:04.000,320,11084208,-795,0,1763291763,13114.33616295999,374.839531620004,54003.87448104 2025-11-16,11:16:05.000,320,11084214,-795,0,1763291764,13113.46717897,375.35411811000085,54003.965313600005 2025-11-16,11:16:06.000,320,11084198,-795,0,1763291765,13112.961955719999,375.5726411400028,54003.88845528001 2025-11-16,11:16:07.000,320,11084219,-795,0,1763291766,13112.402841989991,375.31887246000406,54004.04915904 2025-11-16,11:16:08.000,320,11084209,-795,0,1763291767,13111.749419919994,374.84658075000334,54003.76268712 2025-11-16,11:16:09.000,320,11084171,-795,0,1763291768,13111.102734159991,374.5575664200005,54003.71377728 2025-11-16,11:16:10.000,320,11084226,-795,0,1763291769,13110.550356739994,374.6069103300033,54003.59499624 2025-11-16,11:16:11.000,320,11084238,-795,0,1763291770,13109.991243010001,374.9029737899982,54003.42031824 2025-11-16,11:16:12.000,320,11084178,-795,0,1763291771,13109.634218579995,375.29067593999935,54003.03602664 2025-11-16,11:16:13.000,320,11084218,-795,0,1763291772,13109.250248909993,375.48100245000387,54002.85436152001 2025-11-16,11:16:14.000,320,11084221,-795,0,1763291773,13109.196358429988,375.5726411400028,54002.8473744 2025-11-16,11:16:15.000,320,11084152,-795,0,1763291774,13109.155940569988,375.5303463599994,54003.1617948 2025-11-16,11:16:16.000,320,11084186,-795,0,1763291775,13109.270457839993,375.3682163699996,54003.01506528 2025-11-16,11:16:17.000,320,11084171,-795,0,1763291776,13109.358029869989,375.1990372500004,54002.90327136001 2025-11-16,11:16:18.000,320,11084213,-795,0,1763291777,13109.317612009989,375.0016616100038,54002.37225024 2025-11-16,11:16:19.000,320,11084183,-795,0,1763291778,13109.41865665999,375.02985813000123,54002.58186384 2025-11-16,11:16:20.000,320,11084228,-795,0,1763291779,13109.270457839993,375.19198812000104,54002.14167528001 2025-11-16,11:16:21.000,320,11084206,-795,0,1763291780,13108.846070309992,375.1778898600023,54001.75738368001 2025-11-16,11:16:22.000,320,11084238,-795,0,1763291781,13108.785443519992,374.92412118000357,54001.736422320006 2025-11-16,11:16:23.000,320,11084135,-795,0,1763291782,13108.46210063999,374.67740163000417,54001.449950400005 2025-11-16,11:16:24.000,320,11084229,-795,0,1763291783,13108.46210063999,374.494124249999,54001.498860240004 2025-11-16,11:16:25.000,320,11084185,-795,0,1763291784,13108.098339899989,374.3601907800039,54001.29623376 2025-11-16,11:16:26.000,320,11084219,-795,0,1763291785,13107.525753549991,374.4447803400035,54001.22636256001 2025-11-16,11:16:27.000,320,11084164,-795,0,1763291786,13106.899276719989,374.494124249999,54001.065658800006 2025-11-16,11:16:28.000,320,11084192,-795,0,1763291787,13106.326690369991,374.5787138099986,54000.60450888001 2025-11-16,11:16:29.000,320,11084195,-795,0,1763291788,13105.92251176999,374.69854902000225,54000.443805120005 2025-11-16,11:16:30.000,320,11084264,-795,0,1763291789,13105.693477229994,374.839531620004,54000.47874072 2025-11-16,11:16:31.000,320,11084179,-795,0,1763291790,13105.174781360001,375.0862511700034,54000.730277040006 2025-11-16,11:16:32.000,320,11084218,-795,0,1763291791,13104.74365751999,375.38936375999765,54000.63245736001 2025-11-16,11:16:33.000,320,11084179,-635,0,1763291792,13104.144125929997,375.3682163699996,54000.325024080004 2025-11-16,11:16:34.000,320,11084226,-795,0,1763291793,13103.75341995,375.24133203000383,54000.45777936 2025-11-16,11:16:35.000,320,11084221,-795,0,1763291794,13103.376186589994,374.8324824900046,54000.5765604 2025-11-16,11:16:36.000,320,11084213,-795,0,1763291795,13102.796863930002,374.8183842299986,54000.3320112 2025-11-16,11:16:37.000,320,11084218,-795,0,1763291796,13102.19059603,374.9875633499978,54000.373933920004 2025-11-16,11:16:38.000,320,11084222,-795,0,1763291797,13101.772944809993,375.10739856000146,54000.33899832001 2025-11-16,11:16:39.000,320,11084176,-795,0,1763291798,13101.496756100001,375.079202040004,54000.56957328 2025-11-16,11:16:40.000,320,11084231,-795,0,1763291799,13101.08584118999,374.99461248000443,54000.443805120005 2025-11-16,11:16:41.000,320,11084134,-795,0,1763291800,13100.540200080002,375.02280900000187,54000.43681800001 2025-11-16,11:16:42.000,320,11084187,-795,0,1763291801,13099.940668489995,374.8888755299995,54000.373933920004 2025-11-16,11:16:43.000,320,11084216,-795,0,1763291802,13099.361345830002,374.64920510999946,53999.91278400001 2025-11-16,11:16:44.000,320,11084189,-795,0,1763291803,13099.031266639991,374.5434681600018,53999.86387416001 2025-11-16,11:16:45.000,320,11084249,-795,0,1763291804,13098.66750589999,374.6703525000048,53999.654260560004 2025-11-16,11:16:46.000,320,11084235,-795,0,1763291805,13097.966929659997,375.1778898600023,53999.47259544 2025-11-16,11:16:47.000,320,11084155,-795,0,1763291806,13097.077736739993,375.68542721999984,53999.4236856 2025-11-16,11:16:48.000,320,11084192,-755,0,1763291807,13095.952772969998,376.27050501000485,53999.269968960005 2025-11-16,11:16:49.000,320,11084148,-795,0,1763291808,13094.773918719999,376.94722149000154,53999.23503336 2025-11-16,11:16:50.000,320,11084211,-795,0,1763291809,13093.588328159989,377.1375479999988,53999.102278080005 2025-11-16,11:16:51.000,320,11084204,-795,0,1763291810,13092.362319739994,376.6229615100019,53999.06734248 2025-11-16,11:16:52.000,320,11084202,-795,0,1763291811,13091.176729179999,376.0026380700001,53998.648115280004 2025-11-16,11:16:53.000,320,11084186,-795,0,1763291812,13089.977665999999,375.38936375999765,53997.78869952 2025-11-16,11:16:54.000,320,11084219,-795,0,1763291813,13089.344452860001,375.1355950799989,53997.641970000004 2025-11-16,11:16:55.000,320,11084162,-795,0,1763291814,13088.92006533,374.74789292999776,53997.35549808 2025-11-16,11:16:56.000,320,11084199,-795,0,1763291815,13088.623667689993,374.2615029599983,53997.19479432 2025-11-16,11:16:57.000,320,11084227,-795,0,1763291816,13088.576513519998,373.83150603000104,53996.69870880001 2025-11-16,11:16:58.000,320,11084219,-795,0,1763291817,13088.711239719989,373.37331257999904,53996.083842240005 2025-11-16,11:16:59.000,320,11084255,-795,0,1763291818,13089.03458259999,372.95741391000047,53995.70653776 2025-11-16,11:17:00.000,320,11084208,-795,0,1763291819,13089.229935589996,372.73184174999915,53995.49692416 2025-11-16,11:17:01.000,320,11084211,-795,0,1763291820,13089.256880829991,372.6190556700021,53994.88904472 2025-11-16,11:17:02.000,320,11084186,-795,0,1763291821,13088.866174849994,372.4146308999989,53994.38597208 2025-11-16,11:17:03.000,320,11084130,-795,0,1763291822,13088.286852190002,371.9705357100029,53994.0086676 2025-11-16,11:17:04.000,320,11084195,-795,0,1763291823,13087.768156319995,371.99168310000096,53994.21129408001 2025-11-16,11:17:05.000,320,11084197,-795,0,1763291824,13087.033898529997,372.1820096099982,53994.05059032 2025-11-16,11:17:06.000,320,11084195,-795,0,1763291825,13086.50173004,372.28774656000314,53993.88289944 2025-11-16,11:17:07.000,320,11084204,-795,0,1763291826,13086.212068709989,372.2947956900025,53993.9387964 2025-11-16,11:17:08.000,320,11084210,-795,0,1763291827,13086.003243099993,372.32299220999994,53993.89687368001 2025-11-16,11:17:09.000,320,11084202,-795,0,1763291828,13085.915671069997,372.40053264000016,53993.46367224001 2025-11-16,11:17:10.000,320,11084244,-795,0,1763291829,13085.841571659992,372.61200654000277,53993.26104576 2025-11-16,11:17:11.000,320,11084189,-795,0,1763291830,13085.807890110002,372.92921739000303,53993.3099556 2025-11-16,11:17:12.000,320,11084135,-795,0,1763291831,13085.659691289991,373.4226564900018,53993.70822144001 2025-11-16,11:17:13.000,320,11084211,-795,0,1763291832,13085.188149589994,373.7751129899989,53993.41476240001 2025-11-16,11:17:14.000,320,11084229,-795,0,1763291833,13085.019741839998,374.00773427999957,53993.67328584 2025-11-16,11:17:15.000,320,11084220,-795,0,1763291834,13084.716607889997,373.8808499400038,53993.66629872 2025-11-16,11:17:16.000,320,11084225,-795,0,1763291835,13084.494309659996,373.6693760400012,53993.60341464 2025-11-16,11:17:17.000,320,11084228,-795,0,1763291836,13084.568409070002,373.704621689998,53993.45668512 2025-11-16,11:17:18.000,320,11084196,-795,0,1763291837,13084.373056079996,373.8174077700023,53993.32392984001 2025-11-16,11:17:19.000,320,11084203,-795,0,1763291838,13084.11707629999,373.76101473000017,53993.00252232 2025-11-16,11:17:20.000,320,11084181,-795,0,1763291839,13083.746579249993,373.5706882200029,53993.29598136001 2025-11-16,11:17:21.000,320,11084208,-795,0,1763291840,13083.173992899996,373.43675475000055,53993.22611016001 2025-11-16,11:17:22.000,320,11084168,-795,0,1763291841,13082.587933929994,373.4226564900018,53993.10732912001 2025-11-16,11:17:23.000,320,11084228,-795,0,1763291842,13081.75936779999,373.53544256999885,53992.82085720001 2025-11-16,11:17:24.000,320,11084213,-795,0,1763291843,13081.085736799992,373.99363602000085,53992.9955352 2025-11-16,11:17:25.000,320,11084208,-795,0,1763291844,13080.088762919993,374.4447803400035,53992.799895840006 2025-11-16,11:17:26.000,320,11084197,-795,0,1763291845,13078.930117599994,374.84658075000334,53992.57630800001 2025-11-16,11:17:27.000,320,11084188,-795,0,1763291846,13077.683900249998,374.86067901000206,53992.43656560001 2025-11-16,11:17:28.000,320,11084217,-795,0,1763291847,13076.323165629998,374.73379466999904,53992.24092624001 2025-11-16,11:17:29.000,320,11084189,-795,0,1763291848,13075.164520309998,374.6914998900029,53992.12214520001 2025-11-16,11:17:30.000,320,11084204,-795,0,1763291849,13074.093447019994,375.2624794200019,53991.89855736 2025-11-16,11:17:31.000,320,11084240,-795,0,1763291850,13073.076264209994,376.0519819800029,53991.53522712 2025-11-16,11:17:32.000,320,11084221,-795,0,1763291851,13072.544095719997,376.3832910900019,53991.16490976001 2025-11-16,11:17:33.000,320,11084232,-795,0,1763291852,13072.503677859997,375.9673924200033,53990.550043200004 2025-11-16,11:17:34.000,320,11084196,-795,0,1763291853,13072.719239779988,375.66427983000176,53990.45921064 2025-11-16,11:17:35.000,320,11084181,-795,0,1763291854,13072.375687970001,375.48805158000323,53990.284532640006 2025-11-16,11:17:36.000,320,11084226,-795,0,1763291855,13071.614484939993,375.4669041899979,53990.08190616 2025-11-16,11:17:37.000,320,11084215,-795,0,1763291856,13070.900436079995,375.2624794200019,53989.99107360001 2025-11-16,11:17:38.000,320,11084218,-795,0,1763291857,13070.011243159992,375.0369072600006,53989.62774336 2025-11-16,11:17:39.000,320,11084247,-795,0,1763291858,13068.818916290002,374.952317700001,53989.39018128001 2025-11-16,11:17:40.000,320,11084183,-795,0,1763291859,13067.458181670001,374.79723684000055,53989.36921992001 2025-11-16,11:17:41.000,320,11084214,-795,0,1763291860,13066.03008394999,374.53641903000243,53989.061786640006 2025-11-16,11:17:42.000,320,11084268,-795,0,1763291861,13064.59524992,374.621008590002,53988.5237784 2025-11-16,11:17:43.000,320,11084177,-795,0,1763291862,13063.126734339989,374.84658075000334,53987.8949376 2025-11-16,11:17:44.000,320,11084167,-795,0,1763291863,13061.968089019989,375.3118233300047,53987.78314368 2025-11-16,11:17:45.000,320,11084201,-795,0,1763291864,13060.789234769989,375.69952547999856,53987.72724672 2025-11-16,11:17:46.000,320,11084185,-795,0,1763291865,13059.98087757,375.7911641700048,53987.50365888001 2025-11-16,11:17:47.000,320,11084221,-795,0,1763291866,13059.381345979993,375.7347711300026,53987.16827712001 2025-11-16,11:17:48.000,320,11084257,-795,0,1763291867,13058.80202332,375.58673940000153,53986.63725600001 2025-11-16,11:17:49.000,320,11084229,-795,0,1763291868,13058.55277984999,375.1355950799989,53986.27392576 2025-11-16,11:17:50.000,320,11084243,-795,0,1763291869,13058.67403342999,374.5787138099986,53985.73591752 2025-11-16,11:17:51.000,320,11084192,-795,0,1763291870,13058.41131733999,374.38838730000134,53985.1699608 2025-11-16,11:17:52.000,320,11084229,-795,0,1763291871,13057.939775639992,374.1275694900032,53985.12803808001 2025-11-16,11:17:53.000,320,11084205,-795,0,1763291872,13057.030373789989,373.68347429999994,53984.82759192 2025-11-16,11:17:54.000,320,11084260,-795,0,1763291873,13056.511677919996,373.56363909000356,53984.8555404 2025-11-16,11:17:55.000,320,11084263,-795,0,1763291874,13055.386714150001,373.3662634499997,53984.680862400004 2025-11-16,11:17:56.000,320,11084208,-795,0,1763291875,13053.98556167,373.25347737000266,53984.64592680001 2025-11-16,11:17:57.000,320,11084221,-795,0,1763291876,13052.53725501999,373.020856080002,53984.680862400004 2025-11-16,11:17:58.000,320,11084201,-795,0,1763291877,13051.19672932999,372.78118566000194,53984.31054504001 2025-11-16,11:17:59.000,320,11084209,-795,0,1763291878,13050.112183419995,372.8728243500009,53984.12189280001 2025-11-16,11:18:00.000,320,11084269,-795,0,1763291879,13048.98048333999,373.19003520000115,53983.82144664 2025-11-16,11:18:01.000,320,11084217,-795,0,1763291880,13047.92961898,373.4226564900018,53983.89830496 2025-11-16,11:18:02.000,320,11084190,-795,0,1763291881,13047.188624879993,373.54954083000484,53983.83542088001 2025-11-16,11:18:03.000,320,11084181,-555,0,1763291882,13046.56888436,373.2675756300014,53983.26247704001 2025-11-16,11:18:04.000,320,11084216,-795,0,1763291883,13046.48131232999,373.1124947700009,53983.30439976001 2025-11-16,11:18:05.000,320,11084210,-795,0,1763291884,13046.413949229995,372.7741365300026,53983.18561872001 2025-11-16,11:18:06.000,320,11084227,-795,0,1763291885,13046.393740299995,372.64725218999956,53982.59870064 2025-11-16,11:18:07.000,320,11084195,-795,0,1763291886,13046.218596239989,372.9151191300043,53982.30524160001 2025-11-16,11:18:08.000,320,11084245,-795,0,1763291887,13045.834626570002,373.1829860700018,53981.8860144 2025-11-16,11:18:09.000,320,11084136,-795,0,1763291888,13045.36982118,373.38741083999776,53982.13755072001 2025-11-16,11:18:10.000,320,11084251,-795,0,1763291889,13044.830916379993,373.5142951800008,53981.997808320004 2025-11-16,11:18:11.000,320,11084223,-795,0,1763291890,13044.285275269991,373.64822865000315,53981.92095000001 2025-11-16,11:18:12.000,320,11084221,-795,0,1763291891,13043.780052019989,373.59888474000036,53981.64845232 2025-11-16,11:18:13.000,320,11084189,-795,0,1763291892,13043.160311499996,373.591835610001,53981.2571736 2025-11-16,11:18:14.000,320,11084205,-795,0,1763291893,13042.776341829995,373.99363602000085,53981.05454712001 2025-11-16,11:18:15.000,320,11084160,-795,0,1763291894,13042.426053709998,374.32494512999983,53981.00563728001 2025-11-16,11:18:16.000,320,11084210,-795,0,1763291895,13042.210491789992,374.4729768600009,53980.76807520001 2025-11-16,11:18:17.000,320,11084220,-795,0,1763291896,13042.116183450002,374.38838730000134,53980.9776888 2025-11-16,11:18:18.000,320,11084234,-795,0,1763291897,13041.887148909991,374.2826503500037,53980.76807520001 2025-11-16,11:18:19.000,320,11084210,-795,0,1763291898,13041.280881009989,373.9160955900006,53980.51653888 2025-11-16,11:18:20.000,320,11084220,-795,0,1763291899,13040.843020859997,373.53544256999885,53980.509551760006 2025-11-16,11:18:21.000,320,11084185,-795,0,1763291900,13040.54662321999,373.3239686700035,53980.43269344001 2025-11-16,11:18:22.000,320,11084208,-795,0,1763291901,13040.3310613,373.4579021399986,53979.95058216001 2025-11-16,11:18:23.000,320,11084223,-715,0,1763291902,13039.866255909998,373.7398673400021,53979.3706512 2025-11-16,11:18:24.000,320,11084211,-795,0,1763291903,13039.381241589996,374.1839625299981,53979.42654816001 2025-11-16,11:18:25.000,320,11084105,-795,0,1763291904,13038.902963579989,374.35314165000455,53979.57327768001 2025-11-16,11:18:26.000,320,11084211,-795,0,1763291905,13038.606565939997,374.63510685000074,53979.39859968 2025-11-16,11:18:27.000,320,11084239,-795,0,1763291906,13038.209123649991,375.04395638999995,53979.20994744001 2025-11-16,11:18:28.000,320,11084221,-795,0,1763291907,13038.08787006999,375.2483811600032,53978.9164884 2025-11-16,11:18:29.000,320,11084252,-795,0,1763291908,13038.626774869997,375.1637916000036,53978.69988768 2025-11-16,11:18:30.000,320,11084222,-795,0,1763291909,13039.657430300002,375.1355950799989,53978.43437712 2025-11-16,11:18:31.000,320,11084182,-795,0,1763291910,13040.048136279998,375.065103779998,53978.32258320001 2025-11-16,11:18:32.000,320,11084217,-795,0,1763291911,13039.785420189997,375.00871074000315,53978.15489232001 2025-11-16,11:18:33.000,320,11084210,-795,0,1763291912,13038.956854059994,375.1214968200002,53978.16886656 2025-11-16,11:18:34.000,320,11084212,-795,0,1763291913,13038.384267709996,375.2342829000045,53978.140918080004 2025-11-16,11:18:35.000,320,11084219,-795,0,1763291914,13037.481602170003,375.2342829000045,53978.09899536 2025-11-16,11:18:36.000,320,11084194,-795,0,1763291915,13036.60588186999,375.2342829000045,53978.25271200001 2025-11-16,11:18:37.000,320,11084217,-795,0,1763291916,13035.379873449994,375.22723376999784,53978.13393096001 2025-11-16,11:18:38.000,320,11084164,-795,0,1763291917,13034.079765619994,375.4669041899979,53977.7636136 2025-11-16,11:18:39.000,320,11084215,-795,0,1763291918,13032.92785660999,375.7206728700039,53977.38630912 2025-11-16,11:18:40.000,320,11084178,-795,0,1763291919,13032.287907159996,376.0237854599982,53977.33739928 2025-11-16,11:18:41.000,320,11084257,-795,0,1763291920,13032.193598819991,376.4114876099993,53977.421244720004 2025-11-16,11:18:42.000,320,11084211,-795,0,1763291921,13032.496732769992,376.9049267099981,53977.19765688001 2025-11-16,11:18:43.000,320,11084194,-795,0,1763291922,13032.779657789994,377.22918668999773,53976.69458424001 2025-11-16,11:18:44.000,320,11084206,-795,0,1763291923,13033.460025100001,377.5252501499999,53976.95310768 2025-11-16,11:18:45.000,320,11084226,-795,0,1763291924,13033.911357869998,377.48295537000376,53976.72951984 2025-11-16,11:18:46.000,320,11084206,-795,0,1763291925,13034.382899569995,377.32082538000395,53976.750481200004 2025-11-16,11:18:47.000,320,11084207,-795,0,1763291926,13034.49741684,376.91197584000474,53976.51990624 2025-11-16,11:18:48.000,320,11084190,-795,0,1763291927,13034.564779939996,376.2775541400042,53976.484970640005 2025-11-16,11:18:49.000,320,11084220,-795,0,1763291928,13034.571516249991,375.62198504999833,53976.52689336001 2025-11-16,11:18:50.000,320,11084266,-795,0,1763291929,13034.584988869996,375.0862511700034,53976.820352400006 2025-11-16,11:18:51.000,320,11084202,-635,0,1763291930,13034.27511861,374.621008590002,53976.84131376001 2025-11-16,11:18:52.000,320,11084207,-795,0,1763291931,13034.019138829994,374.4306820800048,53977.14175992 2025-11-16,11:18:53.000,320,11084215,-795,0,1763291932,13033.392661999991,374.51527164000436,53976.96009480001 2025-11-16,11:18:54.000,320,11084199,-795,0,1763291933,13032.779657789994,374.7549420600044,53976.75746832 2025-11-16,11:18:55.000,320,11084185,-795,0,1763291934,13032.085817859996,375.1849389900017,53976.603751680006 2025-11-16,11:18:56.000,320,11084217,-795,0,1763291935,13031.290933279997,376.00968719999946,53976.533880480005 2025-11-16,11:18:57.000,320,11084210,-795,0,1763291936,13030.435421909999,376.67935455000406,53976.415099440004 2025-11-16,11:18:58.000,320,11084246,-795,0,1763291937,13029.53275636999,376.8203371499985,53976.28933128001 2025-11-16,11:18:59.000,320,11084199,-795,0,1763291938,13028.879334299992,376.7427967199983,53976.17055024001 2025-11-16,11:19:00.000,320,11084234,-795,0,1763291939,13028.023822929994,376.8908284499994,53976.0168336 2025-11-16,11:19:01.000,320,11084174,-795,0,1763291940,13027.188520489995,376.89787757999875,53975.96093664 2025-11-16,11:19:02.000,320,11084231,-795,0,1763291941,13026.265646020001,377.0036145300037,53975.71638744001 2025-11-16,11:19:03.000,320,11084154,-795,0,1763291942,13025.598751329999,376.8908284499994,53974.82902320001 2025-11-16,11:19:04.000,320,11084183,-795,0,1763291943,13025.410134649988,376.9049267099981,53974.82902320001 2025-11-16,11:19:05.000,320,11084243,-795,0,1763291944,13025.167627490002,376.7850915000017,53974.95479136 2025-11-16,11:19:06.000,320,11084258,-795,0,1763291945,13024.60177745,376.53837195000233,53975.311134480005 2025-11-16,11:19:07.000,320,11084187,-795,0,1763291946,13023.52396785,375.9532941600046,53975.024662560005 2025-11-16,11:19:08.000,320,11084229,-795,0,1763291947,13022.109342749995,375.6783780900005,53975.08754664001 2025-11-16,11:19:09.000,320,11084226,-795,0,1763291948,13020.263593809992,375.7206728700039,53974.98972696 2025-11-16,11:19:10.000,320,11084182,-795,0,1763291949,13018.330272839994,376.0026380700001,53974.703255039996 2025-11-16,11:19:11.000,320,11084197,-795,0,1763291950,13016.760712609997,376.36919283000316,53974.33293768 2025-11-16,11:19:12.000,320,11084194,-795,0,1763291951,13015.541440499997,376.9401723600022,53974.06044000001 2025-11-16,11:19:13.000,320,11084190,-795,0,1763291952,13014.69940174999,377.32082538000395,53973.48050904 2025-11-16,11:19:14.000,320,11084217,-795,0,1763291953,13014.376058870002,377.3842675499982,53973.69710976001 2025-11-16,11:19:15.000,320,11084219,-795,0,1763291954,13014.443421969998,376.92607410000346,53973.34076664001 2025-11-16,11:19:16.000,320,11084224,-795,0,1763291955,13014.76676485,376.46788065000146,53973.12416592001 2025-11-16,11:19:17.000,320,11084197,-795,0,1763291956,13015.06316248999,376.2352593600008,53972.9425008 2025-11-16,11:19:18.000,320,11084180,-795,0,1763291957,13015.036217249995,375.97444155000267,53972.76083568 2025-11-16,11:19:19.000,320,11084175,-755,0,1763291958,13015.02948094,375.410511150003,53972.243788800006 2025-11-16,11:19:20.000,320,11084215,-795,0,1763291959,13014.92843629,374.7267455399997,53971.60796088 2025-11-16,11:19:21.000,320,11084179,-795,0,1763291960,13014.69940174999,374.3178960000005,53971.265592 2025-11-16,11:19:22.000,320,11084172,-795,0,1763291961,13014.221123739997,374.35314165000455,53970.86033904 2025-11-16,11:19:23.000,320,11084255,-795,0,1763291962,13014.005561819991,374.48707511999964,53970.38521488 2025-11-16,11:19:24.000,320,11084224,-795,0,1763291963,13014.032507060001,374.64920510999946,53970.783480720005 2025-11-16,11:19:25.000,320,11084256,-795,0,1763291964,13013.736109419995,374.57166467999923,53970.67867392001 2025-11-16,11:19:26.000,320,11084243,-795,0,1763291965,13013.331930819993,374.4447803400035,53970.55989288001 2025-11-16,11:19:27.000,320,11084200,-795,0,1763291966,13013.049005799992,374.40248556000006,53970.231498240006 2025-11-16,11:19:28.000,320,11084172,-795,0,1763291967,13012.759344469996,374.46592773000157,53969.92406496 2025-11-16,11:19:29.000,320,11084203,-795,0,1763291968,13012.56399147999,374.5293699000031,53969.88912936001 2025-11-16,11:19:30.000,320,11084226,-795,0,1763291969,13012.56399147999,374.5434681600018,53969.85419376 2025-11-16,11:19:31.000,320,11084204,-795,0,1763291970,13012.55051886,374.5575664200005,53969.81227104 2025-11-16,11:19:32.000,320,11084208,-795,0,1763291971,13012.64482719999,374.40248556000006,53969.77034832001 2025-11-16,11:19:33.000,320,11084212,-795,0,1763291972,13012.52357361999,374.02888166999765,53969.45592792 2025-11-16,11:19:34.000,320,11084227,-795,0,1763291973,13012.34169324999,373.54954083000484,53969.65156728001 2025-11-16,11:19:35.000,320,11084127,-795,0,1763291974,13012.018350369988,373.10544564000156,53969.42099232 2025-11-16,11:19:36.000,320,11084032,-795,0,1763291975,13011.742161659997,372.81643130999873,53968.869009840004 2025-11-16,11:19:37.000,320,11084204,-795,0,1763291976,13011.573753910001,372.6754487100043,53968.81311288001 2025-11-16,11:19:38.000,320,11084161,-795,0,1763291977,13011.24367471999,372.6754487100043,53968.57555080001 2025-11-16,11:19:39.000,320,11084191,-795,0,1763291978,13010.866441359998,372.9010208699983,53968.95984240001 2025-11-16,11:19:40.000,320,11084206,-795,0,1763291979,13010.462262759997,373.0983965100022,53969.036700720004 2025-11-16,11:19:41.000,320,11084217,-795,0,1763291980,13009.957039509995,373.22528084999794,53969.24631432001 2025-11-16,11:19:42.000,320,11084247,-795,0,1763291981,13009.03416504,373.25347737000266,53969.31618552001 2025-11-16,11:19:43.000,320,11084208,-795,0,1763291982,13008.016982230001,373.40150910000375,53969.11355904 2025-11-16,11:19:44.000,320,11084199,-795,0,1763291983,13007.51175898,373.89494820000255,53968.95984240001 2025-11-16,11:19:45.000,320,11084230,-795,0,1763291984,13007.006535729997,374.494124249999,53968.93189392001 2025-11-16,11:19:46.000,320,11084242,-795,0,1763291985,13006.602357129996,375.1003494300021,53969.057662080006 2025-11-16,11:19:47.000,320,11084173,-795,0,1763291986,13006.359849969995,375.52329723,53969.3091984 2025-11-16,11:19:48.000,320,11084211,-795,0,1763291987,13006.669720229991,375.6290341799977,53969.204391600004 2025-11-16,11:19:49.000,320,11084199,-795,0,1763291988,13007.397241709994,375.50214984000195,53969.19041736 2025-11-16,11:19:50.000,320,11084197,-795,0,1763291989,13008.232544149992,375.2765776800006,53969.04368784 2025-11-16,11:19:51.000,320,11084117,-795,0,1763291990,13008.89270253,374.91002292000485,53969.19740448001 2025-11-16,11:19:52.000,320,11084122,-795,0,1763291991,13009.01395611,374.57166467999923,53968.8550356 2025-11-16,11:19:53.000,320,11084206,-795,0,1763291992,13008.757976329995,374.30379774000176,53968.80612576 2025-11-16,11:19:54.000,320,11084217,-795,0,1763291993,13008.70408584999,374.25445382999897,53968.938881040005 2025-11-16,11:19:55.000,320,11084243,-795,0,1763291994,13008.501996549989,374.33904338999855,53969.28124992 2025-11-16,11:19:56.000,320,11084229,-795,0,1763291995,13008.468314999998,374.7196964100003,53969.6236188 2025-11-16,11:19:57.000,320,11084225,-795,0,1763291996,13008.427897139998,375.4598550599985,53969.73541272 2025-11-16,11:19:58.000,320,11084214,-795,0,1763291997,13008.549150719999,376.24230849000014,53969.7633612 2025-11-16,11:19:59.000,320,11084197,-795,0,1763291998,13009.141945999996,377.07410583000456,53970.063807360006 2025-11-16,11:20:00.000,320,11084194,-795,0,1763291999,13009.680850799989,377.8706575200049,53969.9031036 2025-11-16,11:20:01.000,320,11084117,-795,0,1763292000,13010.02440260999,378.4486861800033,53970.14066568 2025-11-16,11:20:02.000,320,11084257,-795,0,1763292001,13010.118710949995,378.4768827000007,53970.161627040005 2025-11-16,11:20:03.000,320,11084206,-795,0,1763292002,13010.12544725999,378.462784440002,53970.45508608 2025-11-16,11:20:04.000,320,11084170,-795,0,1763292003,13010.04461153999,378.6390126900005,53970.69264816 2025-11-16,11:20:05.000,320,11084185,-795,0,1763292004,13009.721268659989,378.920977890004,53970.76950648 2025-11-16,11:20:06.000,320,11084177,-795,0,1763292005,13009.606751389998,379.23818874000426,53970.95815872 2025-11-16,11:20:07.000,320,11084187,-795,0,1763292006,13009.350771609992,379.1324517899993,53971.07693976 2025-11-16,11:20:08.000,320,11084223,-795,0,1763292007,13008.757976329995,378.8716339800012,53970.69264816 2025-11-16,11:20:09.000,320,11084158,-795,0,1763292008,13008.118026880002,378.68130747000396,53970.50399592 2025-11-16,11:20:10.000,320,11084213,-795,0,1763292009,13007.558913149995,378.5403248700022,53970.664699680005 2025-11-16,11:20:11.000,320,11084207,-795,0,1763292010,13007.114316689993,378.53327574000286,53970.62976408 2025-11-16,11:20:12.000,320,11084171,-795,0,1763292011,13007.020008350002,378.56852138999966,53970.94418448001 2025-11-16,11:20:13.000,320,11084166,-795,0,1763292012,13006.939172630002,378.3147527100009,53970.58085424 2025-11-16,11:20:14.000,320,11084197,-795,0,1763292013,13006.777501190001,377.9693453400032,53970.69963528 2025-11-16,11:20:15.000,320,11084111,-795,0,1763292014,13006.49457617,377.6803310100004,53970.62976408 2025-11-16,11:20:16.000,320,11084211,-795,0,1763292015,13006.25206901,377.41951320000226,53970.39220200001 2025-11-16,11:20:17.000,320,11084234,-795,0,1763292016,13006.063452329989,377.2644323400018,53969.91009072 2025-11-16,11:20:18.000,320,11084227,-795,0,1763292017,13005.982616609988,377.2432849500037,53969.59567032 2025-11-16,11:20:19.000,320,11084162,-795,0,1763292018,13006.002825539988,377.5322992799993,53969.26727568001 2025-11-16,11:20:20.000,320,11084173,-795,0,1763292019,13006.3126958,378.0327875100047,53969.847206640006 2025-11-16,11:20:21.000,320,11084192,-795,0,1763292020,13006.57541189,378.3499983599977,53969.74938696001 2025-11-16,11:20:22.000,320,11084207,-795,0,1763292021,13006.865073219997,378.42048965999857,53969.46291504001 2025-11-16,11:20:23.000,320,11084181,-795,0,1763292022,13006.932436319992,378.17377010999917,53969.43496656001 2025-11-16,11:20:24.000,320,11084186,-795,0,1763292023,13006.912227389992,377.7578714400006,53969.38605672001 2025-11-16,11:20:25.000,320,11084191,-795,0,1763292024,13006.65624761,377.1798427800022,53969.008752240006 2025-11-16,11:20:26.000,320,11084221,-795,0,1763292025,13006.58888450999,376.73574758999894,53969.00176512001 2025-11-16,11:20:27.000,320,11084215,-795,0,1763292026,13006.865073219997,376.6723054200047,53969.204391600004 2025-11-16,11:20:28.000,320,11084172,-795,0,1763292027,13007.222097649988,376.8414845400039,53969.70047712001 2025-11-16,11:20:29.000,320,11084220,-795,0,1763292028,13007.262515509989,377.51820102000056,53969.79829680001 2025-11-16,11:20:30.000,320,11084190,-795,0,1763292029,13007.188416099998,378.40639139999985,53969.81925816001 2025-11-16,11:20:31.000,320,11084241,-795,0,1763292030,13007.377032779994,379.0972061400025,53970.09175584 2025-11-16,11:20:32.000,320,11084200,-795,0,1763292031,13007.538704219995,379.36507308,53970.210536880004 2025-11-16,11:20:33.000,320,11084207,-795,0,1763292032,13007.52523159999,379.12540265999996,53969.777335440005 2025-11-16,11:20:34.000,320,11084199,-795,0,1763292033,13007.54544052999,378.7236022500001,53970.042846000004 2025-11-16,11:20:35.000,320,11084203,-795,0,1763292034,13007.242306579989,378.3993422700005,53970.112717200005 2025-11-16,11:20:36.000,320,11084219,-795,0,1763292035,13007.62627624999,378.20901576000324,53970.664699680005 2025-11-16,11:20:37.000,320,11084195,-795,0,1763292036,13008.205598909997,378.06098403000215,53970.85335192001 2025-11-16,11:20:38.000,320,11084205,-795,0,1763292037,13008.596304889994,378.1808192399985,53971.09091400001 2025-11-16,11:20:39.000,320,11084143,-795,0,1763292038,13008.75124002,378.51917748000415,53971.0559784 2025-11-16,11:20:40.000,320,11084234,-795,0,1763292039,13008.78492156999,378.8927813699993,53971.37738592001 2025-11-16,11:20:41.000,320,11084170,-795,0,1763292040,13008.670404299999,378.9985183200042,53971.265592 2025-11-16,11:20:42.000,320,11084194,-795,0,1763292041,13008.266225699997,378.9703217999995,53971.53808968 2025-11-16,11:20:43.000,320,11084242,-795,0,1763292042,13007.60606731999,379.1324517899993,53971.335463200005 2025-11-16,11:20:44.000,320,11084208,-795,0,1763292043,13007.61280363,379.6752348000009,53971.85251008001 2025-11-16,11:20:45.000,320,11084225,-795,0,1763292044,13008.192126289992,380.0206421699986,53971.99225248 2025-11-16,11:20:46.000,320,11084193,-795,0,1763292045,13008.582832269989,380.3308038899995,53971.81757448 2025-11-16,11:20:47.000,320,11084157,-795,0,1763292046,13008.98701086999,380.4647373600019,53972.02020096001 2025-11-16,11:20:48.000,320,11084165,-795,0,1763292047,13009.05437397,380.30965650000144,53971.95032976001 2025-11-16,11:20:49.000,320,11084191,-795,0,1763292048,13009.128473379991,379.64703828000347,53971.70578056 2025-11-16,11:20:50.000,320,11084207,-795,0,1763292049,13008.95332932,378.8927813699993,53971.69879344 2025-11-16,11:20:51.000,320,11084214,-795,0,1763292050,13008.71082216,378.27245793000475,53971.70578056 2025-11-16,11:20:52.000,320,11084211,-795,0,1763292051,13008.82533942999,378.00459099,53971.83154872001 2025-11-16,11:20:53.000,320,11084207,-795,0,1763292052,13009.040901349996,377.96229621000384,53971.76167752001 2025-11-16,11:20:54.000,320,11084205,-795,0,1763292053,13009.323826369997,378.0680331600015,53972.243788800006 2025-11-16,11:20:55.000,320,11084107,-795,0,1763292054,13009.155418620001,377.8706575200049,53972.51628648 2025-11-16,11:20:56.000,320,11084183,-795,0,1763292055,13008.737767399994,377.4970536300025,53972.64904176001 2025-11-16,11:20:57.000,320,11084197,-795,0,1763292056,13008.259489390002,377.4900045000031,53972.85166824 2025-11-16,11:20:58.000,320,11084237,-795,0,1763292057,13008.050663779992,377.7790188299987,53972.663016 2025-11-16,11:20:59.000,320,11084218,-795,0,1763292058,13008.225807839997,378.2795070600041,53972.81673264001 2025-11-16,11:21:00.000,320,11084219,-795,0,1763292059,13008.670404299999,378.8857322399999,53973.22198560001 2025-11-16,11:21:01.000,320,11084212,-795,0,1763292060,13009.020692419996,379.5131048100011,53973.59929008 2025-11-16,11:21:02.000,320,11084243,-795,0,1763292061,13009.195836480001,379.9712982600031,53973.86480064001 2025-11-16,11:21:03.000,320,11084118,-795,0,1763292062,13009.01395611,379.9431017399984,53973.73903248 2025-11-16,11:21:04.000,320,11084195,-795,0,1763292063,13009.276672200001,379.5906452400013,53974.018517280005 2025-11-16,11:21:05.000,320,11084176,-795,0,1763292064,13009.209309099992,379.1395009199987,53974.22813088001 2025-11-16,11:21:06.000,320,11084050,-795,0,1763292065,13009.249726959992,378.6742583400046,53973.9556332 2025-11-16,11:21:07.000,320,11084197,-795,0,1763292066,13009.323826369997,378.30770358000154,53974.41678312001 2025-11-16,11:21:08.000,320,11084220,-795,0,1763292067,13009.209309099992,378.00459099,53974.27704072001 2025-11-16,11:21:09.000,320,11084229,-795,0,1763292068,13009.256463270001,378.15967185000045,53975.10152088 2025-11-16,11:21:10.000,320,11084211,-795,0,1763292069,13009.101528139996,378.8081918099997,53975.36703144 2025-11-16,11:21:11.000,320,11084180,-795,0,1763292070,13008.960065629995,379.71752958000434,53975.576645040004 2025-11-16,11:21:12.000,320,11084199,-795,0,1763292071,13008.69061323,380.394246060001,53975.72337456 2025-11-16,11:21:13.000,320,11084231,-795,0,1763292072,13008.252753079993,380.6903095200032,53975.75132304 2025-11-16,11:21:14.000,320,11084215,-795,0,1763292073,13008.374006659993,381.04981514999963,53975.65350336 2025-11-16,11:21:15.000,320,11084208,-795,0,1763292074,13008.69061323,381.2542399200029,53975.98888512 2025-11-16,11:21:16.000,320,11084191,-795,0,1763292075,13009.141945999996,381.37407512999926,53976.35920248001 2025-11-16,11:21:17.000,320,11084212,-795,0,1763292076,13009.687587109998,381.5784999000025,53976.855288 2025-11-16,11:21:18.000,320,11084180,-795,0,1763292077,13010.341009179996,381.8111211900032,53977.0649016 2025-11-16,11:21:19.000,320,11084189,-795,0,1763292078,13010.812550879993,381.7758755399991,53977.204644000005 2025-11-16,11:21:20.000,320,11084154,-795,0,1763292079,13011.2302021,381.47276295000484,53977.48412880001 2025-11-16,11:21:21.000,320,11084153,-795,0,1763292080,13011.35145568,381.056864279999,53977.805536320004 2025-11-16,11:21:22.000,320,11084240,-795,0,1763292081,13011.31103782,380.7960464700009,53977.805536320004 2025-11-16,11:21:23.000,320,11084235,-795,0,1763292082,13011.18304792999,380.76784995000344,53977.74963936001 2025-11-16,11:21:24.000,320,11084181,-795,0,1763292083,13011.176311619995,380.83129211999767,53978.19681504 2025-11-16,11:21:25.000,320,11084200,-795,0,1763292084,13010.758660400003,380.5281795300034,53979.0562308 2025-11-16,11:21:26.000,320,11084155,-795,0,1763292085,13010.03113892,380.11228086000483,53979.35667696001 2025-11-16,11:21:27.000,320,11084167,-795,0,1763292086,13009.465288879997,379.81621740000264,53979.5802648 2025-11-16,11:21:28.000,320,11084210,-795,0,1763292087,13009.370980539992,379.65408741000283,53979.70603296 2025-11-16,11:21:29.000,320,11084157,-795,0,1763292088,13009.714532349994,379.70343131999834,53980.11128592 2025-11-16,11:21:30.000,320,11084238,-795,0,1763292089,13010.367954419991,379.79507001000457,53980.09032456 2025-11-16,11:21:31.000,320,11084195,-795,0,1763292090,13010.772133019993,379.9712982600031,53980.37679648 2025-11-16,11:21:32.000,320,11084191,-795,0,1763292091,13011.075266969994,380.4435899700038,53980.40474496 2025-11-16,11:21:33.000,320,11084244,-795,0,1763292092,13011.796052140002,380.6057199600036,53980.509551760006 2025-11-16,11:21:34.000,320,11084211,-795,0,1763292093,13012.60440933999,380.83129211999767,53981.03358576001 2025-11-16,11:21:35.000,320,11084152,-795,0,1763292094,13013.156786760002,380.9511273300013,53981.29210920001 2025-11-16,11:21:36.000,320,11084243,-795,0,1763292095,13013.473393329994,381.06391340999835,53981.278134960005 2025-11-16,11:21:37.000,320,11084173,-795,0,1763292096,13013.493602259994,381.04981514999963,53981.20826376 2025-11-16,11:21:38.000,320,11084196,-795,0,1763292097,13013.365612369998,381.056864279999,53981.1174312 2025-11-16,11:21:39.000,320,11084222,-795,0,1763292098,13013.069214729992,381.26128905000223,53981.20127664001 2025-11-16,11:21:40.000,320,11084204,-795,0,1763292099,13012.867125429992,381.21194513999944,53981.23621224 2025-11-16,11:21:41.000,320,11084238,-795,0,1763292100,13012.698717679996,380.8594886400024,53981.85806592 2025-11-16,11:21:42.000,320,11084236,-795,0,1763292101,13012.186758119999,380.3026073700021,53982.067679520005 2025-11-16,11:21:43.000,320,11084147,-795,0,1763292102,13011.36492829999,380.0065439099999,53981.83710456 2025-11-16,11:21:44.000,320,11084234,-795,0,1763292103,13011.068530659999,380.27441085000464,53982.26331888 2025-11-16,11:21:45.000,320,11084170,-795,0,1763292104,13010.799078259988,380.4929338799993,53982.521842320006 2025-11-16,11:21:46.000,320,11084215,-795,0,1763292105,13010.482471689997,380.7537516900047,53982.4100484 2025-11-16,11:21:47.000,320,11084209,-795,0,1763292106,13010.21301929,380.9370290700026,53982.63363624001 2025-11-16,11:21:48.000,320,11084213,-795,0,1763292107,13010.239964529996,380.73260429999937,53982.738443040005 2025-11-16,11:21:49.000,320,11084173,-795,0,1763292108,13010.603725269997,380.38719693000166,53983.29741264 2025-11-16,11:21:50.000,320,11084241,-795,0,1763292109,13011.45250033,380.38719693000166,53983.61882016001 2025-11-16,11:21:51.000,320,11084166,-795,0,1763292110,13012.308011699999,380.8594886400024,53983.96817616 2025-11-16,11:21:52.000,320,11084290,-795,0,1763292111,13012.819971259996,381.4163699100027,53984.19176400001 2025-11-16,11:21:53.000,320,11084252,-795,0,1763292112,13012.867125429992,381.64899120000337,53984.3315064 2025-11-16,11:21:54.000,320,11084206,-795,0,1763292113,13012.873861740001,381.67013859000144,53984.415351840005 2025-11-16,11:21:55.000,320,11084134,-795,0,1763292114,13012.58420040999,381.3811242599986,53984.4712488 2025-11-16,11:21:56.000,320,11084221,-795,0,1763292115,13012.60440933999,381.06391340999835,53985.04419264 2025-11-16,11:21:57.000,320,11084208,-795,0,1763292116,13012.61114565,380.8594886400024,53985.484381199996 2025-11-16,11:21:58.000,320,11084172,-795,0,1763292117,13012.52357361999,380.9370290700026,53985.756878880005 2025-11-16,11:21:59.000,320,11084181,-795,0,1763292118,13012.058768229988,381.28948556999967,53985.805788720005 2025-11-16,11:22:00.000,320,11084159,-795,0,1763292119,13011.398609849995,381.6560403300027,53986.08527352001 2025-11-16,11:22:01.000,320,11084185,-795,0,1763292120,13010.489207999992,381.75472815000103,53986.211041680006 2025-11-16,11:22:02.000,320,11084184,-795,0,1763292121,13009.472025189993,381.641942070004,53986.27392576 2025-11-16,11:22:03.000,320,11084248,-795,0,1763292122,13008.225807839997,381.53620511999907,53985.9036084 2025-11-16,11:22:04.000,320,11084241,-795,0,1763292123,13007.72732089999,382.0225950899985,53986.28091288001 2025-11-16,11:22:05.000,320,11084189,-795,0,1763292124,13007.437659569994,382.67111504999775,53986.5324492 2025-11-16,11:22:06.000,320,11084209,-795,0,1763292125,13007.62627624999,383.53815803999896,53986.78398552001 2025-11-16,11:22:07.000,320,11084192,-795,0,1763292126,13008.050663779992,384.2712675599978,53986.51847496001 2025-11-16,11:22:08.000,320,11084203,-795,0,1763292127,13008.299907250002,384.8774927400009,53986.81892112 2025-11-16,11:22:09.000,320,11084194,-795,0,1763292128,13008.118026880002,384.9197875200043,53986.860843840004 2025-11-16,11:22:10.000,320,11084187,-795,0,1763292129,13007.60606731999,384.3699553800034,53986.79097264 2025-11-16,11:22:11.000,320,11084231,-795,0,1763292130,13007.50502266999,383.58750195000175,53986.825908239996 2025-11-16,11:22:12.000,320,11084200,-795,0,1763292131,13007.639748869995,383.15750502000446,53986.7769984 2025-11-16,11:22:13.000,320,11084237,-795,0,1763292132,13008.131499499992,383.27734023000085,53986.644243120005 2025-11-16,11:22:14.000,320,11084195,-795,0,1763292133,13008.82533942999,383.6579932500026,53987.18923848001 2025-11-16,11:22:15.000,320,11084170,-795,0,1763292134,13009.370980539992,383.8412706300005,53987.53859448 2025-11-16,11:22:16.000,320,11084221,-795,0,1763292135,13009.310353749992,383.7566810700009,53987.720259600006 2025-11-16,11:22:17.000,320,11084134,-795,0,1763292136,13008.980274559995,383.4535684799994,53987.83904064001 2025-11-16,11:22:18.000,320,11084189,-795,0,1763292137,13008.73103109,382.9742276399993,53987.8949376 2025-11-16,11:22:19.000,320,11084273,-795,0,1763292138,13008.481787619989,382.3961989800009,53987.79711792 2025-11-16,11:22:20.000,320,11084248,-795,0,1763292139,13007.983300679996,382.1142337800047,53987.87397624 2025-11-16,11:22:21.000,320,11084195,-795,0,1763292140,13007.127789309998,381.79702293000446,53988.09756408001 2025-11-16,11:22:22.000,320,11084232,-795,0,1763292141,13006.076924949994,381.3670259999999,53988.41198448001 2025-11-16,11:22:23.000,320,11084219,-795,0,1763292142,13004.790289739998,380.9229308100039,53987.915898960004 2025-11-16,11:22:24.000,320,11084190,-795,0,1763292143,13003.921305749995,380.86653777000174,53988.153461040005 2025-11-16,11:22:25.000,320,11084171,-795,0,1763292144,13003.153366409992,380.9370290700026,53988.01371864 2025-11-16,11:22:26.000,320,11084226,-795,0,1763292145,13002.91759556,381.16260123000393,53988.19538376001 2025-11-16,11:22:27.000,320,11084172,-795,0,1763292146,13002.91759556,381.26128905000223,53987.97878304001 2025-11-16,11:22:28.000,320,11084248,-795,0,1763292147,13003.234202129992,381.4304681700014,53987.95083456 2025-11-16,11:22:29.000,320,11084193,-795,0,1763292148,13003.74616168999,381.48686121000355,53987.9997444 2025-11-16,11:22:30.000,320,11084223,-795,0,1763292149,13004.325484349996,381.2824364400003,53988.537752640004 2025-11-16,11:22:31.000,320,11084203,-795,0,1763292150,13004.615145679993,381.1414538399986,53988.50980416001 2025-11-16,11:22:32.000,320,11084236,-795,0,1763292151,13004.642090920002,381.0004712400041,53988.64255944 2025-11-16,11:22:33.000,320,11084212,-795,0,1763292152,13004.534309959992,380.8594886400024,53988.48185568001 2025-11-16,11:22:34.000,320,11084215,-795,0,1763292153,13004.507364719997,380.8242429899983,53988.64954656001 2025-11-16,11:22:35.000,320,11084245,-795,0,1763292154,13004.271593869991,380.6268673500017,53988.418971600004 2025-11-16,11:22:36.000,320,11084196,-795,0,1763292155,13004.1570766,380.53522866000276,53988.62858520001 2025-11-16,11:22:37.000,320,11084203,-795,0,1763292156,13003.86741526999,380.50703213999805,53988.754353360004 2025-11-16,11:22:38.000,320,11084212,-795,0,1763292157,13003.530599769998,380.68326039000385,53989.10370936001 2025-11-16,11:22:39.000,320,11084176,-795,0,1763292158,13003.301565230002,380.8876851599998,53988.922044240004 2025-11-16,11:22:40.000,320,11084209,-635,0,1763292159,13003.126421169996,381.2683381800016,53989.01986392 2025-11-16,11:22:41.000,320,11084171,-795,0,1763292160,13002.661615779994,381.627843809998,53989.040825280004 2025-11-16,11:22:42.000,320,11084173,-795,0,1763292161,13002.243964560002,381.9873494400017,53989.1176836 2025-11-16,11:22:43.000,320,11084183,-795,0,1763292162,13001.954303229992,381.8393177100006,53988.57967536001 2025-11-16,11:22:44.000,320,11084153,-795,0,1763292163,13002.520153269994,381.973251180003,53988.922044240004 2025-11-16,11:22:45.000,320,11084204,-795,0,1763292164,13003.099475930001,382.2552163799992,53989.13864496 2025-11-16,11:22:46.000,320,11084219,-795,0,1763292165,13003.658589659994,382.6640659199984,53989.51594944001 2025-11-16,11:22:47.000,320,11084186,-795,0,1763292166,13003.91456944,382.86849069000164,53989.46703960001 2025-11-16,11:22:48.000,320,11084192,-795,0,1763292167,13003.719216449994,382.9178346000044,53989.19454192 2025-11-16,11:22:49.000,320,11084255,-795,0,1763292168,13003.267883679997,382.90373633999843,53989.110696480006 2025-11-16,11:22:50.000,320,11084172,-795,0,1763292169,13002.66835208999,382.83324504000484,53989.05479952001 2025-11-16,11:22:51.000,320,11084213,-795,0,1763292170,13002.028402639997,382.6147220100029,53988.63557232 2025-11-16,11:22:52.000,320,11084189,-795,0,1763292171,13001.664641899995,382.90373633999843,53988.40499736 2025-11-16,11:22:53.000,320,11084223,-795,0,1763292172,13001.5972788,383.53815803999896,53987.95782168001 2025-11-16,11:22:54.000,320,11084209,-795,0,1763292173,13002.014930019992,384.3840536400021,53988.46788144 2025-11-16,11:22:55.000,320,11084158,-795,0,1763292174,13002.001457400002,384.80700144,53988.48185568001 2025-11-16,11:22:56.000,320,11084232,-795,0,1763292175,13001.83978596,384.76470666000387,53988.44692008 2025-11-16,11:22:57.000,320,11084200,-795,0,1763292176,13001.866731199996,384.1514323500014,53988.54473976 2025-11-16,11:22:58.000,320,11084245,-795,0,1763292177,13001.900412750001,383.47471587000473,53988.32813904 2025-11-16,11:22:59.000,320,11084231,-795,0,1763292178,13001.927357989996,383.0588171999989,53988.23031936 2025-11-16,11:23:00.000,320,11084235,-795,0,1763292179,13001.987984779997,382.988325899998,53988.31416480001 2025-11-16,11:23:01.000,320,11084230,-795,0,1763292180,13001.69158713999,383.0870137200036,53988.2792292 2025-11-16,11:23:02.000,320,11084250,-795,0,1763292181,13001.38845318999,383.21389805999934,53988.656533680005 2025-11-16,11:23:03.000,320,11084211,-795,0,1763292182,13000.863021010002,382.9248837300038,53988.586662480004 2025-11-16,11:23:04.000,320,11084180,-795,0,1763292183,13000.667668019996,382.58652548999817,53989.03383816001 2025-11-16,11:23:05.000,320,11084180,-795,0,1763292184,13000.45210609999,382.0507916100032,53989.16659344 2025-11-16,11:23:06.000,320,11084210,-795,0,1763292185,13000.465578719995,381.973251180003,53989.327297200005 2025-11-16,11:23:07.000,320,11084246,-795,0,1763292186,13000.58009599,382.1494794300015,53989.34825856001 2025-11-16,11:23:08.000,320,11084193,-795,0,1763292187,13001.011219829998,382.78390113000205,53988.991915440005 2025-11-16,11:23:09.000,320,11084244,-795,0,1763292188,13001.462552599995,383.3971754400045,53989.21550328 2025-11-16,11:23:10.000,320,11084199,-795,0,1763292189,13001.900412750001,383.40422457000386,53989.327297200005 2025-11-16,11:23:11.000,320,11084172,-795,0,1763292190,13002.169865149997,382.73455721999926,53989.82338272001 2025-11-16,11:23:12.000,320,11084177,-795,0,1763292191,13002.311327659998,381.8604650999987,53989.879279680004 2025-11-16,11:23:13.000,320,11084226,-795,0,1763292192,13002.203546700002,381.24014166000416,53989.82338272001 2025-11-16,11:23:14.000,320,11084208,-795,0,1763292193,13002.553834819999,381.4445664300001,53990.15177736 2025-11-16,11:23:15.000,320,11084215,-795,0,1763292194,13003.065794379996,381.89571075000276,53990.32645536001 2025-11-16,11:23:16.000,320,11084217,-795,0,1763292195,13003.564281319988,382.5794763599988,53990.333442480005 2025-11-16,11:23:17.000,320,11084238,-795,0,1763292196,13003.84720633999,383.0729154600049,53990.56401744001 2025-11-16,11:23:18.000,320,11084206,-795,0,1763292197,13003.76637061999,383.01652242000273,53990.69677272 2025-11-16,11:23:19.000,320,11084161,-795,0,1763292198,13003.449764049998,382.22701986000175,53991.06010296 2025-11-16,11:23:20.000,320,11084166,-795,0,1763292199,13003.072530689991,381.3529277400012,53991.29766504 2025-11-16,11:23:21.000,320,11084202,-795,0,1763292200,13003.03884914,380.8735869000011,53991.37452336 2025-11-16,11:23:22.000,320,11084253,-795,0,1763292201,13003.355455709992,381.183748620002,53991.409458960006 2025-11-16,11:23:23.000,320,11084206,-795,0,1763292202,13003.571017629998,381.8393177100006,53991.44439456 2025-11-16,11:23:24.000,320,11084187,-795,0,1763292203,13003.584490249988,382.2199707300024,53991.2487552 2025-11-16,11:23:25.000,320,11084223,-795,0,1763292204,13003.375664639992,382.1565285600009,53991.6330468 2025-11-16,11:23:26.000,320,11084206,-795,0,1763292205,13003.032112829991,381.5996472900006,53991.73086648 2025-11-16,11:23:27.000,320,11084142,-795,0,1763292206,13002.81655091,380.83129211999767,53992.1570808 2025-11-16,11:23:28.000,320,11084205,-795,0,1763292207,13002.95127710999,380.50703213999805,53992.19900352001 2025-11-16,11:23:29.000,320,11084192,-795,0,1763292208,13003.288092609997,380.8876851599998,53992.36669440001 2025-11-16,11:23:30.000,320,11084202,-795,0,1763292209,13003.759634309994,381.70538423999824,53992.56932088 2025-11-16,11:23:31.000,320,11084196,-795,0,1763292210,13004.271593869991,382.1847250799983,53992.68810192 2025-11-16,11:23:32.000,320,11084193,-795,0,1763292211,13004.648827229998,381.95915292000427,53992.7859216 2025-11-16,11:23:33.000,320,11084196,-795,0,1763292212,13004.972170109999,381.0075203700035,53992.55534664001 2025-11-16,11:23:34.000,320,11084188,-795,0,1763292213,13005.39655764,380.0347404300046,53992.96059960001 2025-11-16,11:23:35.000,320,11084211,-795,0,1763292214,13005.37634871,379.27343439000106,53993.233097280005 2025-11-16,11:23:36.000,320,11084247,-795,0,1763292215,13005.282040369995,379.01261658000294,53993.67328584 2025-11-16,11:23:37.000,320,11084143,-755,0,1763292216,13005.28877667999,378.89983049999864,53994.0086676 2025-11-16,11:23:38.000,320,11084219,-795,0,1763292217,13004.958697489994,378.6108161700031,53994.24622968 2025-11-16,11:23:39.000,320,11084179,-795,0,1763292218,13004.352429589992,378.28655619000347,53994.26719104 2025-11-16,11:23:40.000,320,11084222,-795,0,1763292219,13003.97519623,378.2301631500013,53994.48379176 2025-11-16,11:23:41.000,320,11084218,-795,0,1763292220,13004.224439699996,378.462784440002,53994.58161144 2025-11-16,11:23:42.000,320,11084212,-795,0,1763292221,13004.413056379992,378.86458485000185,53994.80519928001 2025-11-16,11:23:43.000,320,11084220,-795,0,1763292222,13004.305275419996,379.1395009199987,53994.50475312 2025-11-16,11:23:44.000,320,11084197,-795,0,1763292223,13004.413056379992,379.491957420003,53995.3012848 2025-11-16,11:23:45.000,320,11084213,-795,0,1763292224,13004.271593869991,379.5906452400013,53995.42006584 2025-11-16,11:23:46.000,320,11084250,-795,0,1763292225,13004.09644981,379.75277523000113,53995.57378248001 2025-11-16,11:23:47.000,320,11084205,-795,0,1763292226,13003.87415158,379.6117926299994,53995.77640896 2025-11-16,11:23:48.000,320,11084202,-795,0,1763292227,13003.752897999999,379.22409047999827,53995.818331680006 2025-11-16,11:23:49.000,320,11084201,-795,0,1763292228,13003.476709289993,378.9350761500027,53995.79038320001 2025-11-16,11:23:50.000,320,11084226,-795,0,1763292229,13003.267883679997,378.8081918099997,53995.94409984 2025-11-16,11:23:51.000,320,11084171,-795,0,1763292230,13003.207256889997,378.8857322399999,53996.069868 2025-11-16,11:23:52.000,320,11084263,-795,0,1763292231,13003.234202129992,379.50605568000174,53996.40524976 2025-11-16,11:23:53.000,320,11084192,-795,0,1763292232,13003.166839029996,380.0699860800014,53996.083842240005 2025-11-16,11:23:54.000,320,11084171,-795,0,1763292233,13003.301565230002,380.50703213999805,53996.55896640001 2025-11-16,11:23:55.000,320,11084228,-795,0,1763292234,13003.315037849992,380.35195128000487,53996.67774744001 2025-11-16,11:23:56.000,320,11084196,-795,0,1763292235,13003.483445600003,379.8373647900007,53997.02710344 2025-11-16,11:23:57.000,320,11084242,-795,0,1763292236,13003.611435489998,378.98442005999823,53997.16684584 2025-11-16,11:23:58.000,320,11084193,-795,0,1763292237,13004.17054921999,378.42048965999857,53997.1878072 2025-11-16,11:23:59.000,320,11084157,-795,0,1763292238,13004.749871879998,378.6108161700031,53997.041077680005 2025-11-16,11:24:00.000,320,11084145,-795,0,1763292239,13005.423502879996,379.3932696000047,53997.22972992001 2025-11-16,11:24:01.000,320,11084248,-795,0,1763292240,13005.814208859993,380.1968704200044,53997.72581544 2025-11-16,11:24:02.000,320,11084171,-795,0,1763292241,13006.070188639998,380.5775234399989,53997.78171240001 2025-11-16,11:24:03.000,320,11084247,-795,0,1763292242,13006.211651149999,380.27441085000464,53997.5022276 2025-11-16,11:24:04.000,320,11084233,-795,0,1763292243,13006.61582975,379.7598243600005,53997.91446768 2025-11-16,11:24:05.000,320,11084226,-795,0,1763292244,13007.121053000003,379.35802395000064,53998.27779792 2025-11-16,11:24:06.000,320,11084210,-795,0,1763292245,13007.66669410999,379.56949785000324,53998.047222960005 2025-11-16,11:24:07.000,320,11084155,-795,0,1763292246,13008.246016769997,380.21096868000313,53998.01927448001 2025-11-16,11:24:08.000,320,11084189,-795,0,1763292247,13008.64345905999,380.8947342899992,53998.0611972 2025-11-16,11:24:09.000,320,11084231,-795,0,1763292248,13008.81186681,380.9088325499979,53998.42452744001 2025-11-16,11:24:10.000,320,11084243,-795,0,1763292249,13009.020692419996,380.1827721599984,53998.529334240004 2025-11-16,11:24:11.000,320,11084208,-795,0,1763292250,13009.256463270001,379.4637608999983,53999.19311064001 2025-11-16,11:24:12.000,320,11084233,-795,0,1763292251,13009.148682309991,379.30868003999785,53999.437659840005 2025-11-16,11:24:14.000,320,11084210,-795,0,1763292253,13009.370980539992,380.12637912000355,53999.563428 2025-11-16,11:24:15.000,320,11084169,-795,0,1763292254,13009.84252223999,380.4506391000032,53999.73111888 2025-11-16,11:24:16.000,320,11084196,-795,0,1763292255,13010.33427287,380.7608008200041,53999.78002872 2025-11-16,11:24:17.000,320,11084206,-795,0,1763292256,13010.570043719992,380.88063603000046,54000.02457792 2025-11-16,11:24:18.000,320,11084155,-795,0,1763292257,13011.068530659999,380.73260429999937,54000.24117864 2025-11-16,11:24:19.000,320,11084220,-795,0,1763292258,13011.587226529991,380.45768823000253,54000.541624800004 2025-11-16,11:24:20.000,320,11084188,-795,0,1763292259,13011.802788449997,380.4929338799993,54000.7163028 2025-11-16,11:24:21.000,320,11084174,-795,0,1763292260,13012.132867639993,380.57047430999955,54001.02373608 2025-11-16,11:24:22.000,320,11084193,-795,0,1763292261,13012.38211110999,380.30965650000144,54000.86303232 2025-11-16,11:24:23.000,320,11084188,-795,0,1763292262,13012.63135458,379.73162784000306,54001.044697440004 2025-11-16,11:24:24.000,320,11084178,-795,0,1763292263,13012.61114565,379.0972061400025,54000.74425128 2025-11-16,11:24:25.000,320,11084207,-795,0,1763292264,13012.887334359992,379.12540265999996,54001.184439840006 2025-11-16,11:24:26.000,320,11084208,-795,0,1763292265,13013.466657019999,379.36507308,54001.53379584 2025-11-16,11:24:27.000,320,11084217,-795,0,1763292266,13014.039243369996,379.936052609999,54001.855203360006 2025-11-16,11:24:28.000,320,11084211,-795,0,1763292267,13014.349113629993,380.4999830099987,54002.02988136 2025-11-16,11:24:29.000,320,11084198,-795,0,1763292268,13014.504048759998,380.69735865000257,54002.03686848 2025-11-16,11:24:30.000,320,11084199,-755,0,1763292269,13014.308695769992,380.7467025599981,54001.96001016 2025-11-16,11:24:31.000,320,11084148,-795,0,1763292270,13014.106606469992,380.7608008200041,54001.7643708 2025-11-16,11:24:32.000,320,11084207,-795,0,1763292271,13013.5879106,380.8876851599998,54001.65257688 2025-11-16,11:24:33.000,320,11084228,-795,0,1763292272,13012.968170079992,381.01456950000284,54001.63161552 2025-11-16,11:24:34.000,320,11084220,-795,0,1763292273,13012.220439669989,381.0991590600024,54001.58969280001 2025-11-16,11:24:35.000,320,11084207,-795,0,1763292274,13011.829733689992,381.1344047099992,54001.77834504001 2025-11-16,11:24:36.000,320,11084211,-795,0,1763292275,13011.735425350002,381.09210993000306,54002.001932880004 2025-11-16,11:24:37.000,320,11084156,-795,0,1763292276,13011.755634280002,381.0709625399977,54002.03686848 2025-11-16,11:24:38.000,320,11084213,-795,0,1763292277,13011.924042029998,381.2471907900035,54001.7643708 2025-11-16,11:24:39.000,320,11084174,-795,0,1763292278,13012.126131329998,381.57145077000314,54001.39405344001 2025-11-16,11:24:40.000,320,11084170,-795,0,1763292279,13012.254121219994,381.93095639999956,54001.39405344001 2025-11-16,11:24:41.000,320,11084200,-795,0,1763292280,13012.267593839999,381.98030031000235,54001.31719512 2025-11-16,11:24:42.000,320,11084225,-795,0,1763292281,13012.092449779993,381.76882640999975,54001.52680872 2025-11-16,11:24:43.000,320,11084193,-795,0,1763292282,13011.984668819998,381.3176820900044,54001.401040560006 2025-11-16,11:24:44.000,320,11084216,-795,0,1763292283,13011.789315829992,380.94407820000197,54000.8560452 2025-11-16,11:24:45.000,320,11084212,-795,0,1763292284,13011.681534869997,381.0075203700035,54001.352130720006 2025-11-16,11:24:46.000,320,11084236,-795,0,1763292285,13011.519863429996,381.0427660200003,54001.331169360004 2025-11-16,11:24:47.000,320,11084218,-795,0,1763292286,13011.317774129995,380.9229308100039,54000.97482624 2025-11-16,11:24:48.000,320,11084191,-795,0,1763292287,13010.893386599993,380.83129211999767,54000.80713536 2025-11-16,11:24:49.000,320,11084186,-795,0,1763292288,13010.583516339997,380.66916212999786,54000.91892928001 2025-11-16,11:24:50.000,320,11084190,-795,0,1763292289,13010.00419367999,380.50703213999805,54001.07963304 2025-11-16,11:24:51.000,320,11084219,-795,0,1763292290,13009.377716850002,380.4506391000032,54001.02373608 2025-11-16,11:24:52.000,320,11084206,-795,0,1763292291,13008.85228467,380.4788356200006,54001.13553000001 2025-11-16,11:24:53.000,320,11084192,-795,0,1763292292,13008.387479279998,380.70440778000193,54001.05168456 2025-11-16,11:24:54.000,320,11084216,-795,0,1763292293,13007.841838169996,381.07801167000434,54000.60450888001 2025-11-16,11:24:55.000,320,11084184,-795,0,1763292294,13007.81489293,381.3670259999999,54000.43681800001 2025-11-16,11:24:56.000,320,11084183,-795,0,1763292295,13007.49155005,381.5644016400038,54000.38092104 2025-11-16,11:24:57.000,320,11084226,-795,0,1763292296,13007.114316689993,381.9098090100015,54000.14335896 2025-11-16,11:24:58.000,320,11084219,-795,0,1763292297,13006.959381560002,382.2552163799992,54000.513676320006 2025-11-16,11:24:59.000,320,11084202,-795,0,1763292298,13006.59562082,382.37505159000284,54000.325024080004 2025-11-16,11:25:00.000,320,11084210,-795,0,1763292299,13006.130815429999,382.1142337800047,54000.108423360005 2025-11-16,11:25:01.000,320,11084230,-795,0,1763292300,13005.652537419992,381.8393177100006,54000.03156504001 2025-11-16,11:25:02.000,320,11084201,-795,0,1763292301,13005.511074909991,381.4657138199982,53999.842912800006 2025-11-16,11:25:03.000,320,11084181,-795,0,1763292302,13005.578438010001,381.0357168900009,53999.32586592 2025-11-16,11:25:04.000,320,11084189,-795,0,1763292303,13005.362876089996,380.7396534299987,53998.669076640006 2025-11-16,11:25:05.000,320,11084198,-795,0,1763292304,13005.362876089996,380.7114569100013,53998.73894784001 2025-11-16,11:25:06.000,320,11084247,-795,0,1763292305,13005.09342369,380.66916212999786,53998.80881904001 2025-11-16,11:25:07.000,320,11084209,-795,0,1763292306,13004.823971289989,380.6480147399998,53998.766896320005 2025-11-16,11:25:08.000,320,11084243,-795,0,1763292307,13004.440001620002,380.57047430999955,53998.60619256 2025-11-16,11:25:09.000,320,11084200,-795,0,1763292308,13003.840470029994,380.6268673500017,53998.361643360004 2025-11-16,11:25:10.000,320,11084208,-795,0,1763292309,13003.112948549991,380.6268673500017,53998.096132800005 2025-11-16,11:25:11.000,320,11084098,-795,0,1763292310,13002.345009209988,380.52113040000404,53997.62799576 2025-11-16,11:25:12.000,320,11084178,-795,0,1763292311,13001.71853238,380.32375476000016,53997.48825336001 2025-11-16,11:25:13.000,320,11084197,-795,0,1763292312,13001.294144849999,380.1898212899978,53997.257678400005 2025-11-16,11:25:14.000,320,11084205,-795,0,1763292313,13000.815866839992,380.06293695000204,53997.05505192 2025-11-16,11:25:15.000,320,11084223,-795,0,1763292314,13000.49926027,379.9712982600031,53996.99915496 2025-11-16,11:25:16.000,320,11084188,-795,0,1763292315,13000.485787649995,379.91490522000095,53996.936270879996 2025-11-16,11:25:17.000,320,11084225,-795,0,1763292316,13000.49926027,379.81621740000264,53997.00614208 2025-11-16,11:25:18.000,320,11084195,-795,0,1763292317,13000.47231502999,379.87965957000415,53996.85941256 2025-11-16,11:25:19.000,320,11084146,-795,0,1763292318,13000.35106144999,379.8726104400048,53996.32839144 2025-11-16,11:25:20.000,320,11084164,-795,0,1763292319,13000.10855428999,379.7386769700024,53996.18864904 2025-11-16,11:25:21.000,320,11084247,-795,0,1763292320,12999.852574509998,379.5976943700007,53996.02095816 2025-11-16,11:25:22.000,320,11084204,-795,0,1763292321,12999.596594729992,379.5131048100011,53995.9999968 2025-11-16,11:25:23.000,320,11084213,-795,0,1763292322,12999.461868530001,379.36507308,53995.94409984 2025-11-16,11:25:24.000,320,11084217,-795,0,1763292323,12999.421450670001,379.14655004999804,53995.64365368001 2025-11-16,11:25:25.000,320,11084244,-795,0,1763292324,12999.461868530001,379.07605875000445,53995.77640896 2025-11-16,11:25:26.000,320,11084213,-795,0,1763292325,12999.327142329996,379.0972061400025,53995.86025440001 2025-11-16,11:25:27.000,320,11084210,-795,0,1763292326,12999.21262505999,379.1042552700019,53995.545834 2025-11-16,11:25:28.000,320,11084208,-795,0,1763292327,12999.31366970999,378.5473740000016,53995.26634920001 2025-11-16,11:25:29.000,320,11084241,-795,0,1763292328,12999.27998816,377.9200014300004,53995.03577424 2025-11-16,11:25:30.000,320,11084199,-795,0,1763292329,12998.916227419999,377.5111518900012,53995.04276136 2025-11-16,11:25:31.000,320,11084208,-795,0,1763292330,12998.451422029997,377.2855797299999,53995.16852952001 2025-11-16,11:25:32.000,320,11084222,-795,0,1763292331,12997.804736269994,377.0388601800005,53994.79821216 2025-11-16,11:25:33.000,320,11084271,-795,0,1763292332,12997.562229109993,376.8696810600013,53994.80519928001 2025-11-16,11:25:34.000,320,11084164,-795,0,1763292333,12997.131105269997,376.9683688799996,53994.18334560001 2025-11-16,11:25:35.000,320,11084245,-795,0,1763292334,12997.339930879993,377.5111518900012,53994.05757744 2025-11-16,11:25:36.000,320,11084118,-795,0,1763292335,12997.225413610002,377.86360838999826,53993.58245328001 2025-11-16,11:25:37.000,320,11084212,-795,0,1763292336,12997.158050509992,378.01164011999936,53993.3798268 2025-11-16,11:25:38.000,320,11084225,-795,0,1763292337,12996.908807039996,377.8706575200049,53993.19816168 2025-11-16,11:25:39.000,320,11084226,-795,0,1763292338,12996.262121279993,377.5886923200014,53992.82085720001 2025-11-16,11:25:40.000,320,11084213,-795,0,1763292339,12995.39313728999,377.3137762500046,53992.52739816 2025-11-16,11:25:41.000,320,11084198,-795,0,1763292340,12994.584780090001,376.9331232300028,53992.37368152 2025-11-16,11:25:42.000,320,11084229,-795,0,1763292341,12993.729268720002,376.55247021000105,53992.03131264001 2025-11-16,11:25:43.000,320,11084180,-795,0,1763292342,12992.98153831,376.29165240000293,53991.5631756 2025-11-16,11:25:44.000,320,11084170,-795,0,1763292343,12992.206862660001,376.17886631999863,53990.89939920001 2025-11-16,11:25:45.000,320,11084219,-795,0,1763292344,12991.65448523999,376.42558586999803,53990.82254088 2025-11-16,11:25:46.000,320,11084226,-795,0,1763292345,12991.209888780002,376.92607410000346,53990.8644636 2025-11-16,11:25:47.000,320,11084244,-795,0,1763292346,12991.115580439997,377.25738321000244,53990.9692704 2025-11-16,11:25:48.000,320,11084174,-795,0,1763292347,12991.243570329993,377.4477097199997,53991.0391416 2025-11-16,11:25:49.000,320,11084179,-795,0,1763292348,12991.92393764,377.2009901700003,53991.16490976001 2025-11-16,11:25:50.000,320,11084187,-795,0,1763292349,12992.91417520999,376.4185367399987,53991.26272944001 2025-11-16,11:25:51.000,320,11084169,-795,0,1763292350,12994.025666359994,375.28362681,53991.11599992001 2025-11-16,11:25:52.000,320,11084137,-795,0,1763292351,12995.231465849989,374.02888166999765,53991.37452336 2025-11-16,11:25:53.000,320,11084205,-795,0,1763292352,12995.999405189992,373.00675782000326,53991.577149840006 2025-11-16,11:25:54.000,320,11084196,-795,0,1763292353,12996.161076629993,372.104469179998,53991.58413696 2025-11-16,11:25:55.000,320,11084202,-795,0,1763292354,12996.046559360002,371.76611093999963,53992.11515808 2025-11-16,11:25:56.000,320,11084211,-795,0,1763292355,12995.426818839995,371.68152138000005,53992.1920164 2025-11-16,11:25:57.000,320,11084211,-795,0,1763292356,12994.584780090001,372.1820096099982,53992.1920164 2025-11-16,11:25:58.000,320,11084210,-795,0,1763292357,12993.601278829992,372.9503647800011,53991.961441440006 2025-11-16,11:25:59.000,320,11084208,-795,0,1763292358,12993.069110339995,373.8174077700023,53991.76580208001 2025-11-16,11:26:00.000,320,11084163,-795,0,1763292359,12993.0421651,374.6069103300033,53991.46535592 2025-11-16,11:26:01.000,320,11084181,-795,0,1763292360,12993.453080009996,375.26952855000127,53991.27670368 2025-11-16,11:26:02.000,320,11084208,-795,0,1763292361,12994.227755659995,375.93214676999924,53991.15792264 2025-11-16,11:26:03.000,320,11084221,-795,0,1763292362,12995.238202159999,376.8273862799979,53991.409458960006 2025-11-16,11:26:04.000,320,11084202,-795,0,1763292363,12996.241912349993,377.58164319000207,53991.1090128 2025-11-16,11:26:05.000,320,11084222,-795,0,1763292364,12997.299513019992,377.8354118700008,53991.074077200006 2025-11-16,11:26:06.000,320,11084216,-795,0,1763292365,12998.316695829992,377.41951320000226,53991.290677920006 2025-11-16,11:26:07.000,320,11084167,-795,0,1763292366,12998.97011789999,376.31984892000037,53991.22779384 2025-11-16,11:26:08.000,320,11084140,-795,0,1763292367,12999.17220719999,375.079202040004,53991.074077200006 2025-11-16,11:26:09.000,320,11084199,-795,0,1763292368,12998.794973839998,374.09232383999915,53991.11599992001 2025-11-16,11:26:10.000,320,11084205,-795,0,1763292369,12998.195442249991,373.3662634499997,53991.25574232 2025-11-16,11:26:11.000,320,11084158,-795,0,1763292370,12997.616119589999,372.79528392000066,53991.81471192001 2025-11-16,11:26:12.000,320,11084238,-795,0,1763292371,12996.8818618,372.6754487100043,53991.82868616 2025-11-16,11:26:13.000,320,11084267,-795,0,1763292372,12996.342956999993,372.87987348000024,53991.98240280001 2025-11-16,11:26:14.000,320,11084247,-795,0,1763292373,12995.6019629,373.3310178000029,53991.45138168001 2025-11-16,11:26:15.000,320,11084176,-795,0,1763292374,12995.35271942999,374.2333064400009,53991.82868616 2025-11-16,11:26:16.000,320,11084126,-795,0,1763292375,12995.063058099993,375.1778898600023,53991.32561352 2025-11-16,11:26:17.000,320,11084229,-795,0,1763292376,12994.652143189996,375.9250976399999,53991.04612872001 2025-11-16,11:26:18.000,320,11084225,-795,0,1763292377,12994.766660460002,376.29165240000293,53991.220806720004 2025-11-16,11:26:19.000,320,11084212,-795,0,1763292378,12995.022640239993,376.2493576199995,53991.577149840006 2025-11-16,11:26:20.000,320,11084235,-795,0,1763292379,12995.58175397,375.9885398100014,53991.59811120001 2025-11-16,11:26:21.000,320,11084172,-795,0,1763292380,12996.120658769993,375.7770659099988,53991.674969520005 2025-11-16,11:26:22.000,320,11084219,-795,0,1763292381,12996.504628439994,375.7206728700039,53991.674969520005 2025-11-16,11:26:23.000,320,11084108,-795,0,1763292382,12996.976170139991,375.741820260002,53992.0872096 2025-11-16,11:26:24.000,320,11084230,-795,0,1763292383,12997.245622540002,375.3682163699996,53991.68894376 2025-11-16,11:26:25.000,320,11084213,-795,0,1763292384,12997.717164239999,374.88182640000014,53991.87060888 2025-11-16,11:26:26.000,320,11084197,-795,0,1763292385,12998.06071605,374.21920818000217,53991.88458312001 2025-11-16,11:26:27.000,320,11084200,-795,0,1763292386,12998.02029819,373.66232691000187,53992.19900352001 2025-11-16,11:26:28.000,320,11084203,-795,0,1763292387,12997.804736269994,373.0983965100022,53992.52739816 2025-11-16,11:26:29.000,320,11084187,-795,0,1763292388,12997.481393389993,372.71069436000107,53992.77194736001 2025-11-16,11:26:30.000,320,11084211,-795,0,1763292389,12997.009851689996,372.7741365300026,53992.88374128 2025-11-16,11:26:31.000,320,11084127,-795,0,1763292390,12996.410320099989,373.2675756300014,53992.84181856001 2025-11-16,11:26:32.000,320,11084221,-795,0,1763292391,12995.777106959991,373.95839037000405,53992.81387008 2025-11-16,11:26:33.000,320,11084132,-795,0,1763292392,12995.265147399994,374.64920510999946,53992.50643680001 2025-11-16,11:26:34.000,320,11084207,-795,0,1763292393,12994.813814629997,375.2624794200019,53992.13611944 2025-11-16,11:26:35.000,320,11084175,-795,0,1763292394,12994.840759869992,375.91099938000116,53992.42957848 2025-11-16,11:26:36.000,320,11084184,-795,0,1763292395,12995.130421199989,376.5947649900045,53992.897715520005 2025-11-16,11:26:37.000,320,11084191,-795,0,1763292396,12995.588490279995,377.29262885999924,53992.925664 2025-11-16,11:26:38.000,320,11084175,-795,0,1763292397,12996.188021870003,377.6944292699991,53992.82784432 2025-11-16,11:26:39.000,320,11084163,-795,0,1763292398,12996.77408083999,377.27148147000116,53992.67412768001 2025-11-16,11:26:40.000,320,11084176,-795,0,1763292399,12997.400557669993,376.3480454399978,53992.82085720001 2025-11-16,11:26:41.000,320,11084235,-795,0,1763292400,12997.703691619994,375.5726411400028,53993.0304708 2025-11-16,11:26:42.000,320,11084201,-795,0,1763292401,12997.649801139989,374.76199119000376,53992.86277992 2025-11-16,11:26:43.000,320,11084168,-795,0,1763292402,12997.353403499998,374.32494512999983,53992.87675416 2025-11-16,11:26:44.000,320,11084186,-795,0,1763292403,12996.82123501,373.8174077700023,53992.61823072 2025-11-16,11:26:45.000,320,11084196,-795,0,1763292404,12996.57872785,373.479049530004,53993.52655632 2025-11-16,11:26:46.000,320,11084218,-795,0,1763292405,12996.086977220002,373.1477404199977,53993.70822144001 2025-11-16,11:26:47.000,320,11084201,-795,0,1763292406,12995.426818839995,373.1124947700009,53993.7641184 2025-11-16,11:26:48.000,320,11084194,-795,0,1763292407,12994.537625919991,373.5565899600042,53993.64533736 2025-11-16,11:26:49.000,320,11084170,-795,0,1763292408,12993.34529905,374.24035557000025,53993.33091696 2025-11-16,11:26:50.000,320,11084182,-795,0,1763292409,12992.429160890002,374.839531620004,53992.89072840001 2025-11-16,11:26:51.000,320,11084194,-795,0,1763292410,12991.7622662,375.0862511700034,53992.74399888001 2025-11-16,11:26:52.000,320,11084196,-795,0,1763292411,12991.950882879995,375.1003494300021,53992.97457384 2025-11-16,11:26:53.000,320,11084219,-795,0,1763292412,12992.395479339997,374.7055981500016,53993.34489120001 2025-11-16,11:26:54.000,320,11084239,-795,0,1763292413,12992.880493659999,374.02888166999765,53993.10732912001 2025-11-16,11:26:55.000,320,11084177,-795,0,1763292414,12993.358771669991,373.4085582300031,53993.28899424 2025-11-16,11:26:56.000,320,11084162,-795,0,1763292415,12993.560860969992,372.79528392000066,53993.37283968001 2025-11-16,11:26:57.000,320,11084197,-795,0,1763292416,12993.641696689992,372.3159430800006,53993.56149192001 2025-11-16,11:26:58.000,320,11084197,-795,0,1763292417,12993.574333589997,371.9211918000001,53993.60341464 2025-11-16,11:26:59.000,320,11084211,-795,0,1763292418,12993.432871079996,371.5898826900011,53993.21213592 2025-11-16,11:27:00.000,320,11084204,-795,0,1763292419,12993.729268720002,371.44890008999937,53993.31694272 2025-11-16,11:27:01.000,320,11084238,-795,0,1763292420,12994.27490982999,371.70971790000476,53993.52655632 2025-11-16,11:27:02.000,320,11084184,-795,0,1763292421,12994.759924149992,372.22430439000163,53993.785079760004 2025-11-16,11:27:03.000,320,11084193,-795,0,1763292422,12995.258411089999,372.23840265000035,53993.65232448 2025-11-16,11:27:04.000,320,11084229,-795,0,1763292423,12995.51439086999,371.568735300003,53993.32392984001 2025-11-16,11:27:05.000,320,11084224,-795,0,1763292424,12995.918569469992,370.87792056000035,53993.58944040001 2025-11-16,11:27:06.000,320,11084193,-795,0,1763292425,12996.012877809997,370.25759711999854,53993.58944040001 2025-11-16,11:27:07.000,320,11084200,-795,0,1763292426,12995.777106959991,369.7218632400036,53993.5545048 2025-11-16,11:27:08.000,320,11084223,-795,0,1763292427,12995.083267029993,369.5526841200044,53993.568479040005 2025-11-16,11:27:09.000,320,11084205,-795,0,1763292428,12994.369218169995,369.86284583999804,53993.806041120006 2025-11-16,11:27:10.000,320,11084191,-795,0,1763292429,12993.574333589997,370.4972675399986,53993.86193808 2025-11-16,11:27:11.000,320,11084179,-795,0,1763292430,12992.90070259,371.5757844300024,53993.95975776 2025-11-16,11:27:12.000,320,11084181,-795,0,1763292431,12992.280962069992,372.9010208699983,53993.82001536 2025-11-16,11:27:13.000,320,11084205,-795,0,1763292432,12991.88351978,373.9654395000034,53993.66629872 2025-11-16,11:27:14.000,320,11084199,-795,0,1763292433,12992.206862660001,374.33904338999855,53993.449698000004 2025-11-16,11:27:15.000,320,11084200,-795,0,1763292434,12993.03542878999,374.2474046999996,53993.568479040005 2025-11-16,11:27:16.000,320,11084222,-795,0,1763292435,12994.167128869994,373.8597025499985,53993.27502000001 2025-11-16,11:27:17.000,320,11084204,-795,0,1763292436,12995.33924681,373.17593694000243,53993.36585256 2025-11-16,11:27:18.000,320,11084216,-795,0,1763292437,12996.107186150002,372.358237860004,53993.25405864001 2025-11-16,11:27:19.000,320,11084146,-795,0,1763292438,12996.55851892,371.4136544400026,53993.568479040005 2025-11-16,11:27:20.000,320,11084186,-795,0,1763292439,12996.524837369994,370.50431666999793,53993.72219568 2025-11-16,11:27:21.000,320,11084191,-795,0,1763292440,12996.066768290002,369.7712071499991,53993.89687368001 2025-11-16,11:27:22.000,320,11084186,-795,0,1763292441,12995.39313728999,369.2284241400048,53994.03661608 2025-11-16,11:27:23.000,320,11084179,-795,0,1763292442,12994.557834849991,368.72088678,53993.91783504001 2025-11-16,11:27:24.000,320,11084211,-795,0,1763292443,12993.493497869997,368.46711810000124,53993.54053056001 2025-11-16,11:27:25.000,320,11084191,-795,0,1763292444,12992.644722809993,368.8054763399996,53993.70822144001 2025-11-16,11:27:26.000,320,11084182,-795,0,1763292445,12991.75552988999,369.63022455000464,53993.58245328001 2025-11-16,11:27:27.000,320,11084205,-795,0,1763292446,12991.061689959992,370.79333100000076,53993.57546616 2025-11-16,11:27:28.000,320,11084159,-795,0,1763292447,12990.691192909995,371.74496355000156,53993.31694272 2025-11-16,11:27:29.000,320,11084194,-795,0,1763292448,12990.81918279999,372.4428274200036,53993.12130336 2025-11-16,11:27:30.000,320,11084193,-795,0,1763292449,12991.513022729989,372.66839957999764,53992.87675416 2025-11-16,11:27:31.000,320,11084219,-795,0,1763292450,12992.651459119988,372.2806974300038,53993.135277600006 2025-11-16,11:27:32.000,320,11084235,-795,0,1763292451,12993.655169309997,371.48414574000344,53993.19816168 2025-11-16,11:27:33.000,320,11084180,-795,0,1763292452,12994.16039256,370.6030044900035,53992.98854808001 2025-11-16,11:27:34.000,320,11084198,-795,0,1763292453,12994.146919939994,369.8487475799993,53992.83483144 2025-11-16,11:27:35.000,320,11084175,-795,0,1763292454,12994.20081042,369.4469471699995,53993.33091696 2025-11-16,11:27:36.000,320,11084156,-795,0,1763292455,12994.012193739989,369.08744154000306,53993.82001536 2025-11-16,11:27:37.000,320,11084220,-795,0,1763292456,12993.641696689992,368.79137808000087,53994.09251304001 2025-11-16,11:27:38.000,320,11084193,-795,0,1763292457,12993.190363919995,368.66449373999785,53994.13443576001 2025-11-16,11:27:39.000,320,11084201,-795,0,1763292458,12992.651459119988,368.69269026000256,53994.13443576001 2025-11-16,11:27:40.000,320,11084216,-795,0,1763292459,12992.011509669996,369.0310485000009,53994.120461520004 2025-11-16,11:27:41.000,320,11084194,-795,0,1763292460,12991.391769149988,369.3482593500012,53993.973732000006 2025-11-16,11:27:42.000,320,11084185,-795,0,1763292461,12990.6844566,369.4398980400001,53993.854950960005 2025-11-16,11:27:43.000,320,11084128,-795,0,1763292462,12990.064716079993,369.2566206600022,53993.72918280001 2025-11-16,11:27:44.000,320,11084239,-795,0,1763292463,12989.330458289995,369.02399937000155,53993.42873664 2025-11-16,11:27:45.000,320,11084128,-795,0,1763292464,12989.36413984,368.9464589400013,53993.58944040001 2025-11-16,11:27:46.000,320,11084200,-795,0,1763292465,12989.42476663,369.05924501999834,53993.42174952001 2025-11-16,11:27:47.000,320,11084193,-795,0,1763292466,12989.835681539997,369.38350499999797,53993.53354344 2025-11-16,11:27:48.000,320,11084167,-795,0,1763292467,12990.004089289992,369.46809456000483,53993.74315704 2025-11-16,11:27:49.000,320,11084200,-795,0,1763292468,12990.185969659993,369.27071892000095,53993.60341464 2025-11-16,11:27:50.000,320,11084177,-795,0,1763292469,12990.670983979995,369.07334328000434,53993.39380104001 2025-11-16,11:27:51.000,320,11084165,-795,0,1763292470,12991.526495349994,369.00990111000283,53993.638350240006 2025-11-16,11:27:52.000,320,11084205,-795,0,1763292471,12992.301170999992,368.9535080700007,53993.638350240006 2025-11-16,11:27:53.000,320,11084140,-795,0,1763292472,12992.685140669993,368.9464589400013,53994.0785388 2025-11-16,11:27:54.000,320,11084204,-795,0,1763292473,12992.402215649992,368.7420341699981,53994.10648728 2025-11-16,11:27:55.000,320,11084178,-795,0,1763292474,12992.072136459996,368.56580591999955,53994.43488192 2025-11-16,11:27:56.000,320,11084178,-795,0,1763292475,12991.688166789994,368.23449681000056,53994.81917352 2025-11-16,11:27:57.000,320,11084211,-795,0,1763292476,12991.425450699993,368.0300720400046,53995.0567356 2025-11-16,11:27:58.000,320,11084221,-795,0,1763292477,12991.054953649997,368.2133494200025,53994.958915920004 2025-11-16,11:27:59.000,320,11084193,-795,0,1763292478,12990.73834707999,368.7490833000047,53994.82616064 2025-11-16,11:28:00.000,320,11084197,-795,0,1763292479,12990.711401839995,369.48219282000355,53995.04276136 2025-11-16,11:28:01.000,320,11084197,-795,0,1763292480,12990.920227449991,369.94038626999827,53995.461988560004 2025-11-16,11:28:02.000,320,11084200,-795,0,1763292481,12991.310933430002,370.33513754999876,53995.62269232001 2025-11-16,11:28:03.000,320,11084231,-795,0,1763292482,12991.607331069994,370.7369379599986,53995.55282112001 2025-11-16,11:28:04.000,320,11084178,-795,0,1763292483,12991.9643555,371.02595229000144,53995.56679536 2025-11-16,11:28:05.000,320,11084229,-795,0,1763292484,12992.503260299993,371.1316892399991,53995.87422864 2025-11-16,11:28:06.000,320,11084154,-795,0,1763292485,12992.840075799999,371.1457874999978,53995.93012560001 2025-11-16,11:28:07.000,320,11084141,-795,0,1763292486,12992.577359709998,371.0330014200008,53995.90916424001 2025-11-16,11:28:08.000,320,11084192,-795,0,1763292487,12992.051927529996,371.07529620000423,53996.04890664 2025-11-16,11:28:09.000,320,11084240,-795,0,1763292488,12991.492813799989,370.8849696899997,53996.22358464001 2025-11-16,11:28:10.000,320,11084189,-795,0,1763292489,12990.812446489996,370.81447838999884,53996.57992776001 2025-11-16,11:28:11.000,320,11084187,-795,0,1763292490,12990.4823673,370.7721836100027,53996.85941256 2025-11-16,11:28:12.000,320,11084216,-795,0,1763292491,12990.340904789999,371.1175909800004,53997.05505192 2025-11-16,11:28:13.000,320,11084213,-795,0,1763292492,12990.441949439999,371.6251283399979,53997.13191024001 2025-11-16,11:28:14.000,320,11084188,-795,0,1763292493,12990.45542205999,371.86479875999794,53996.7336444 2025-11-16,11:28:15.000,320,11084179,-795,0,1763292494,12991.034744719997,372.0339778800044,53996.922296640005 2025-11-16,11:28:16.000,320,11084156,-795,0,1763292495,12991.459132249998,371.9634865800035,53997.05505192 2025-11-16,11:28:17.000,320,11084239,-795,0,1763292496,12992.08560908,371.8154548500024,53997.1878072 2025-11-16,11:28:18.000,320,11084197,-795,0,1763292497,12992.87375734999,371.6039809499998,53997.65594424001 2025-11-16,11:28:19.000,320,11084197,-795,0,1763292498,12993.533915729997,371.23742619000404,53997.662931360006 2025-11-16,11:28:20.000,320,11084234,-795,0,1763292499,12994.31532768999,370.9061170799978,53998.04023584001 2025-11-16,11:28:21.000,320,11084191,-795,0,1763292500,12994.618461639991,370.63120101000095,53998.096132800005 2025-11-16,11:28:22.000,320,11084199,-795,0,1763292501,12994.679088429992,370.29989190000197,53998.55728272 2025-11-16,11:28:23.000,320,11084146,-795,0,1763292502,12994.470262819996,369.87694410000404,53998.52234712001 2025-11-16,11:28:24.000,320,11084136,-795,0,1763292503,12993.783159199993,369.3905541300046,53997.879532080005 2025-11-16,11:28:25.000,320,11084182,-795,0,1763292504,12993.560860969992,368.82662372999766,53998.62016680001 2025-11-16,11:28:26.000,320,11084221,-795,0,1763292505,12992.92091152,368.3966268000004,53998.96253568 2025-11-16,11:28:27.000,320,11084222,-795,0,1763292506,12992.227071590001,368.0300720400046,53999.19311064001 2025-11-16,11:28:28.000,320,11084190,-795,0,1763292507,12991.580385829999,367.91023683000094,53999.151187920004 2025-11-16,11:28:29.000,320,11084180,-795,0,1763292508,12991.216625089997,368.1781037699984,53999.21407200001 2025-11-16,11:28:30.000,320,11084226,-795,0,1763292509,12991.068426270002,368.87596764000045,53999.2490076 2025-11-16,11:28:31.000,320,11084193,-795,0,1763292510,12991.048217340001,369.4892419500029,53999.07432960001 2025-11-16,11:28:32.000,320,11084224,-795,0,1763292511,12991.075162579997,369.5597332500038,53998.66208952001 2025-11-16,11:28:33.000,320,11084206,-795,0,1763292512,12991.095371509997,369.1931784900007,53998.59221832001 2025-11-16,11:28:34.000,320,11084213,-795,0,1763292513,12990.947172690001,368.4953146199987,53998.41754032 2025-11-16,11:28:35.000,320,11084196,-795,0,1763292514,12991.142525679992,367.931384219999,53998.91362584 2025-11-16,11:28:36.000,320,11084236,-795,0,1763292515,12991.519759039998,367.05729209999845,53999.29791744 2025-11-16,11:28:37.000,320,11084194,-795,0,1763292516,12991.63427630999,366.11975781000365,53999.54246664 2025-11-16,11:28:38.000,320,11084240,-795,0,1763292517,12991.479341179998,365.5840239300014,53999.61233784 2025-11-16,11:28:39.000,320,11084154,-795,0,1763292518,12991.182943539992,365.4712378500044,53999.535479520004 2025-11-16,11:28:40.000,320,11084217,-795,0,1763292519,12990.879809589991,365.6545152300023,53999.151187920004 2025-11-16,11:28:41.000,320,11084140,-795,0,1763292520,12990.940436379991,365.8800873900036,53999.08131672 2025-11-16,11:28:42.000,320,11084203,-795,0,1763292521,12991.162734609992,365.9505786900045,53999.13721368 2025-11-16,11:28:43.000,320,11084220,-795,0,1763292522,12991.499550109998,365.7320556600025,53999.31189168001 2025-11-16,11:28:44.000,320,11084222,-795,0,1763292523,12991.708375719994,365.41484481000225,53999.38176288001 2025-11-16,11:28:45.000,320,11084202,-795,0,1763292524,12991.61406737999,365.10468309000134,53999.367788640004 2025-11-16,11:28:46.000,320,11084213,-795,0,1763292525,12991.162734609992,365.1258304799994,53999.45862120001 2025-11-16,11:28:47.000,320,11084196,-795,0,1763292526,12990.73834707999,365.0482900499992,53999.40272424 2025-11-16,11:28:48.000,320,11084197,-795,0,1763292527,12990.569939329995,364.62534225000127,53999.41669848 2025-11-16,11:28:49.000,320,11084173,-795,0,1763292528,12990.53625777999,364.20239445000334,53999.1092652 2025-11-16,11:28:50.000,320,11084175,-795,0,1763292529,12990.630566119995,364.1319031500025,53999.38176288001 2025-11-16,11:28:51.000,320,11084217,-795,0,1763292530,12990.78550125,364.38567183000123,53999.41669848 2025-11-16,11:28:52.000,320,11084182,-795,0,1763292531,12990.879809589991,364.8297670200045,53999.675221920006 2025-11-16,11:28:53.000,320,11084202,-795,0,1763292532,12990.78550125,365.3936974200042,53999.8079772 2025-11-16,11:28:54.000,320,11084222,-795,0,1763292533,12990.4823673,365.97172608000255,53999.675221920006 2025-11-16,11:28:55.000,320,11084210,-795,0,1763292534,12990.347641099994,366.4369686600039,53999.940732480005 2025-11-16,11:28:56.000,320,11084218,-795,0,1763292535,12990.057979769997,366.5779512599984,54000.10143624001 2025-11-16,11:28:57.000,320,11084117,-795,0,1763292536,12989.916517259997,366.3523791000043,53999.773041600005 2025-11-16,11:28:58.000,320,11084167,-795,0,1763292537,12989.956935119997,366.2254947600013,53999.81496432001 2025-11-16,11:28:59.000,320,11084220,-795,0,1763292538,12990.125342869993,366.1831999799979,53999.8778484 2025-11-16,11:29:00.000,320,11084197,-795,0,1763292539,12990.287014309994,366.4440177900033,53999.89880976 2025-11-16,11:29:01.000,320,11084255,-795,0,1763292540,12990.64403874,366.4228703999979,54000.14335896 2025-11-16,11:29:02.000,320,11084224,-795,0,1763292541,12990.792237559996,366.0633647700015,54000.07348776 2025-11-16,11:29:03.000,320,11084154,-795,0,1763292542,12991.081898889992,365.6192695799982,54000.42983088 2025-11-16,11:29:04.000,320,11084188,-795,0,1763292543,12990.940436379991,365.20337090999965,54000.45079224 2025-11-16,11:29:05.000,320,11084190,-795,0,1763292544,12991.007799480001,365.04124091999984,54000.6464316 2025-11-16,11:29:06.000,320,11084247,-795,0,1763292545,12990.893282209996,365.04124091999984,54000.660405840004 2025-11-16,11:29:07.000,320,11084212,-795,0,1763292546,12991.034744719997,365.0764865700039,54000.79316112 2025-11-16,11:29:08.000,320,11084193,-795,0,1763292547,12991.115580439997,365.0764865700039,54000.97482624 2025-11-16,11:29:09.000,320,11084177,-795,0,1763292548,12991.007799480001,365.18927265000093,54001.36610496 2025-11-16,11:29:10.000,320,11084224,-795,0,1763292549,12990.947172690001,365.337304380002,54001.35911784 2025-11-16,11:29:11.000,320,11084209,-795,0,1763292550,12991.129053060002,365.53468001999863,54001.25431104001 2025-11-16,11:29:12.000,320,11084173,-795,0,1763292551,12991.65448523999,365.3795991599982,54001.40802768 2025-11-16,11:29:13.000,320,11084217,-795,0,1763292552,12992.240544209992,364.9355039700022,54001.5547572 2025-11-16,11:29:14.000,320,11084228,-795,0,1763292553,12992.806394249994,364.195345320004,54000.98880048001 2025-11-16,11:29:15.000,320,11084248,-795,0,1763292554,12993.540652039992,363.69485708999855,54001.54078296001 2025-11-16,11:29:16.000,320,11084229,-795,0,1763292555,12994.41637233999,363.06748452000465,54001.74340944 2025-11-16,11:29:17.000,320,11084221,-795,0,1763292556,12995.009167619988,362.69388063000224,54002.17661088 2025-11-16,11:29:18.000,320,11084177,-795,0,1763292557,12995.27188370999,362.5740454199986,54002.6028252 2025-11-16,11:29:19.000,320,11084204,-795,0,1763292558,12995.150630129989,362.7855193200012,54002.693657760006 2025-11-16,11:29:20.000,320,11084226,-795,0,1763292559,12994.935068209998,363.27895842,54002.73558048001 2025-11-16,11:29:21.000,320,11084164,-795,0,1763292560,12994.571307469996,363.5820710100015,54002.553915360004 2025-11-16,11:29:22.000,320,11084203,-795,0,1763292561,12994.21428303999,363.89223273000243,54002.54692824001 2025-11-16,11:29:23.000,320,11084209,-795,0,1763292562,12994.018930049999,364.15305054000055,54002.41417296 2025-11-16,11:29:24.000,320,11084230,-795,0,1763292563,12993.493497869997,364.3927209600006,54002.1486624 2025-11-16,11:29:25.000,320,11084203,-795,0,1763292564,12993.25772701999,364.4914087799989,54002.36526312 2025-11-16,11:29:26.000,320,11084187,-795,0,1763292565,12993.089319269995,364.4420648700034,54002.8473744 2025-11-16,11:29:27.000,320,11084202,-795,0,1763292566,12993.298144879991,364.42796661000466,54002.81942592 2025-11-16,11:29:28.000,320,11084220,-795,0,1763292567,12993.870731229988,364.38567183000123,54002.90327136001 2025-11-16,11:29:29.000,320,11084210,-795,0,1763292568,12994.631934259996,364.0755101100003,54003.04301376 2025-11-16,11:29:30.000,320,11084170,-795,0,1763292569,12995.41334621999,363.77944664999814,54003.18974328001 2025-11-16,11:29:31.000,320,11084234,-795,0,1763292570,12996.268857589988,363.4269901500011,54003.20371752 2025-11-16,11:29:32.000,320,11084224,-795,0,1763292571,12996.89533441999,363.0815827800034,54003.49717656 2025-11-16,11:29:33.000,320,11084197,-795,0,1763292572,12997.440975529993,362.74322453999775,54003.727751520004 2025-11-16,11:29:34.000,320,11084222,-795,0,1763292573,12997.77779103,362.3696206500026,54003.64390608 2025-11-16,11:29:35.000,320,11084228,-795,0,1763292574,12998.00008926,362.21453979000216,54004.15396584001 2025-11-16,11:29:36.000,320,11084211,-795,0,1763292575,12997.670010069989,361.9607711100034,54004.14697872 2025-11-16,11:29:37.000,320,11084229,-795,0,1763292576,12997.144577890002,361.6858550399993,54004.230824160004 2025-11-16,11:29:38.000,320,11084197,-795,0,1763292577,12996.726926669995,361.4391354899999,54004.133004480005 2025-11-16,11:29:39.000,320,11084180,-795,0,1763292578,12996.504628439994,361.13602289999835,54004.09806888 2025-11-16,11:29:40.000,320,11084211,-795,0,1763292579,12996.140867699993,360.8822542199996,54003.77666136 2025-11-16,11:29:41.000,320,11084258,-795,0,1763292580,12995.64238076,360.8822542199996,54003.65788032 2025-11-16,11:29:42.000,320,11084218,-715,0,1763292581,12995.39313728999,360.9668437799992,54003.76967424001 2025-11-16,11:29:43.000,320,11084199,-795,0,1763292582,12995.467236699995,360.9456963900011,54004.02121056 2025-11-16,11:29:44.000,320,11084229,-795,0,1763292583,12995.37292835999,360.48045380999974,54003.58800912 2025-11-16,11:29:45.000,320,11084227,-795,0,1763292584,12995.527863489995,359.82488472000114,54003.65788032 2025-11-16,11:29:46.000,320,11084220,-795,0,1763292585,12995.63564444999,359.4160351800019,54003.88146816 2025-11-16,11:29:47.000,320,11084199,-795,0,1763292586,12995.898360539992,359.38078952999786,54003.930378 2025-11-16,11:29:48.000,320,11084195,-795,0,1763292587,12996.518101059999,359.4160351800019,54003.76268712 2025-11-16,11:29:49.000,320,11084241,-795,0,1763292588,12997.299513019992,359.26800345000083,54003.748712880006 2025-11-16,11:29:50.000,320,11084216,-795,0,1763292589,12997.845154129995,359.2398069300034,54003.76967424001 2025-11-16,11:29:51.000,320,11084179,-795,0,1763292590,12998.330168449997,359.2609543200015,54004.05614616001 2025-11-16,11:29:52.000,320,11084185,-795,0,1763292591,12998.592884539998,359.4160351800019,54003.94435224 2025-11-16,11:29:53.000,320,11084259,-795,0,1763292592,12999.07789886,359.5076738700009,54004.02819768001 2025-11-16,11:29:54.000,320,11084241,-795,0,1763292593,12999.27325184999,359.6345582100039,54004.04217192 2025-11-16,11:29:55.000,320,11084153,-795,0,1763292594,12999.623539970002,359.93767079999816,54004.3146696 2025-11-16,11:29:56.000,320,11084224,-795,0,1763292595,12999.872783439998,359.97291645000223,54004.53825744001 2025-11-16,11:29:57.000,320,11084202,-795,0,1763292596,12999.899728679993,359.768491679999,54004.48236048 2025-11-16,11:29:58.000,320,11084192,-795,0,1763292597,12999.960355469993,359.4019369200032,54004.67101272 2025-11-16,11:29:59.000,320,11084181,-795,0,1763292598,13000.122026909994,359.0776769400036,54004.53127032001 2025-11-16,11:30:00.000,320,11084167,-795,0,1763292599,13000.39821562,358.92259608000313,54005.03434296001 2025-11-16,11:30:01.000,320,11084168,-795,0,1763292600,13001.044901380003,358.4855500199992,54004.94351040001 2025-11-16,11:30:02.000,320,11084232,-795,0,1763292601,13002.021666330002,358.04850396000256,54005.139149760005 2025-11-16,11:30:03.000,320,11084200,-795,0,1763292602,13002.89065031999,357.44227877999947,54005.1181884 2025-11-16,11:30:04.000,320,11084202,-795,0,1763292603,13003.604699179989,356.80785707999894,54005.1181884 2025-11-16,11:30:05.000,320,11084182,-795,0,1763292604,13004.460210550002,356.42720406000444,54005.20203384001 2025-11-16,11:30:06.000,320,11084248,-795,0,1763292605,13004.904807009989,356.2016319000031,54005.474531520005 2025-11-16,11:30:07.000,320,11084203,-795,0,1763292606,13005.08668737999,356.37786015000165,54005.51645424001 2025-11-16,11:30:08.000,320,11084201,-795,0,1763292607,13005.032796899999,356.36376189000293,54005.91472008 2025-11-16,11:30:09.000,320,11084197,-795,0,1763292608,13004.850916529998,356.18048450999777,54006.05446248 2025-11-16,11:30:10.000,320,11084218,-795,0,1763292609,13004.891334389999,356.04655104000267,54006.11734656001 2025-11-16,11:30:11.000,320,11084203,-795,0,1763292610,13005.26856774999,356.3073688500008,54006.46670256 2025-11-16,11:30:12.000,320,11084191,-795,0,1763292611,13005.719900520002,356.7796605600015,54006.63439344 2025-11-16,11:30:13.000,320,11084221,-795,0,1763292612,13006.39353152,357.09687141000177,54006.66932904001 2025-11-16,11:30:14.000,320,11084163,-795,0,1763292613,13007.249042889998,357.01933098000154,54006.05446248 2025-11-16,11:30:15.000,320,11084194,-795,0,1763292614,13008.468314999998,357.0263801100009,54006.54356088001 2025-11-16,11:30:16.000,320,11084203,-795,0,1763292615,13009.364244229997,356.9417905500013,54006.599457840006 2025-11-16,11:30:17.000,320,11084193,-795,0,1763292616,13010.509416929992,356.6316288300004,54007.32611832 2025-11-16,11:30:18.000,320,11084148,-795,0,1763292617,13011.47270926,356.258024939998,54007.584641760004 2025-11-16,11:30:19.000,320,11084204,-795,0,1763292618,13011.876887860002,356.1099932100042,54007.78028112 2025-11-16,11:30:20.000,320,11084211,-795,0,1763292619,13011.937514650002,356.04655104000267,54007.947972 2025-11-16,11:30:21.000,320,11084216,-795,0,1763292620,13011.540072359996,355.88442105000286,54008.220469679996 2025-11-16,11:30:22.000,320,11084246,-795,0,1763292621,13010.967486009999,355.8491753999988,54008.45803176 2025-11-16,11:30:23.000,320,11084203,-795,0,1763292622,13010.199546669995,355.8280280100007,54008.43008328 2025-11-16,11:30:24.000,320,11084208,-795,0,1763292623,13009.492234119993,355.8491753999988,54008.374186320005 2025-11-16,11:30:25.000,320,11084207,-795,0,1763292624,13009.108264449991,356.1875336400044,54008.63270976001 2025-11-16,11:30:26.000,320,11084208,-795,0,1763292625,13008.80513049999,356.384909280001,54008.94014304001 2025-11-16,11:30:27.000,320,11084246,-795,0,1763292626,13008.481787619989,356.44130232000316,54009.06591120001 2025-11-16,11:30:28.000,320,11084218,-795,0,1763292627,13008.542414409989,356.2227792900012,54009.14975664 2025-11-16,11:30:29.000,320,11084209,-795,0,1763292628,13008.90617514999,355.9901580000005,54009.13578240001 2025-11-16,11:30:30.000,320,11084242,-795,0,1763292629,13009.525915669998,355.7293401900024,54009.163730880005 2025-11-16,11:30:31.000,320,11084153,-795,0,1763292630,13010.354481800001,355.2711467400004,54009.170718 2025-11-16,11:30:32.000,320,11084153,-795,0,1763292631,13011.16283899999,354.8763954599999,54009.21962784 2025-11-16,11:30:33.000,320,11084189,-795,0,1763292632,13012.078977159988,354.4816441799994,54009.38731872 2025-11-16,11:30:34.000,320,11084167,-795,0,1763292633,13012.638090889996,353.98115595000127,54009.46417704 2025-11-16,11:30:35.000,320,11084213,-795,0,1763292634,13012.947961149992,353.62165032000485,54009.99519816001 2025-11-16,11:30:36.000,320,11084193,-795,0,1763292635,13013.163523069998,353.27624294999987,54010.37250264 2025-11-16,11:30:37.000,320,11084206,-795,0,1763292636,13013.278040339988,352.7757547200017,54010.56115488 2025-11-16,11:30:38.000,320,11084204,-795,0,1763292637,13013.352139749994,352.1201856300031,54010.79871696 2025-11-16,11:30:39.000,320,11084152,-795,0,1763292638,13013.385821299998,351.4857639300026,54010.73583288 2025-11-16,11:30:40.000,320,11084172,-795,0,1763292639,13013.473393329994,351.069865260004,54010.568142 2025-11-16,11:30:41.000,320,11084236,-795,0,1763292640,13013.230886169993,351.2531426400019,54010.74282000001 2025-11-16,11:30:42.000,320,11084176,-795,0,1763292641,13012.961433769997,351.6831395699992,54010.75679424 2025-11-16,11:30:43.000,320,11084226,-795,0,1763292642,13012.69198137,351.98625216000073,54010.86160104001 2025-11-16,11:30:44.000,320,11084193,-795,0,1763292643,13012.840180189996,351.7254343500026,54010.72884576 2025-11-16,11:30:45.000,320,11084208,-795,0,1763292644,13013.56770167,351.2672409000006,54011.092176 2025-11-16,11:30:46.000,320,11084195,-795,0,1763292645,13014.254805290002,350.7808509300012,54011.30877672 2025-11-16,11:30:47.000,320,11084150,-795,0,1763292646,13014.76676485,350.57642615999794,54011.36467368001 2025-11-16,11:30:48.000,320,11084175,-795,0,1763292647,13015.0698988,350.7103596300003,54011.30877672 2025-11-16,11:30:49.000,320,11084148,-795,0,1763292648,13015.501022639997,350.9218335300029,54011.07121464 2025-11-16,11:30:50.000,320,11084238,-795,0,1763292649,13016.154444709995,351.2390443800032,54011.3017896 2025-11-16,11:30:51.000,320,11084158,-795,0,1763292650,13017.030165009994,351.16150395000295,54011.35069944 2025-11-16,11:30:52.000,320,11084217,-795,0,1763292651,13017.892412690002,351.04871786999865,54011.846784960006 2025-11-16,11:30:53.000,320,11084224,-795,0,1763292652,13018.552571069995,350.942980920001,54012.08434704001 2025-11-16,11:30:54.000,320,11084234,-795,0,1763292653,13019.172311590002,350.99937396000314,54011.965566000006 2025-11-16,11:30:55.000,320,11084225,-795,0,1763292654,13019.92677831,350.9852757000044,54012.41972880001 2025-11-16,11:30:56.000,320,11084143,-795,0,1763292655,13020.674508719989,350.91478440000355,54012.517548480006 2025-11-16,11:30:57.000,320,11084214,-795,0,1763292656,13021.354876029996,350.95003005000035,54012.615368160004 2025-11-16,11:30:58.000,320,11084194,-795,0,1763292657,13021.819681419998,350.91478440000355,54012.615368160004 2025-11-16,11:30:59.000,320,11084173,-795,0,1763292658,13021.920726069999,350.49183659999835,54012.70620072001 2025-11-16,11:31:00.000,320,11084190,-795,0,1763292659,13022.12281537,349.89970968000125,54013.09049232001 2025-11-16,11:31:01.000,320,11084235,-795,0,1763292660,13022.46636718,349.21594406999793,54013.572603600005 2025-11-16,11:31:02.000,320,11084163,-795,0,1763292661,13022.756028509997,348.8423401800028,54013.7472816 2025-11-16,11:31:03.000,320,11084187,-795,0,1763292662,13023.018744599998,348.83529105000343,54013.73330736001 2025-11-16,11:31:04.000,320,11084184,-795,0,1763292663,13023.21409758999,349.1736492900018,54013.34202864 2025-11-16,11:31:05.000,320,11084199,-795,0,1763292664,13023.827101800001,349.5120075300001,54013.80317856001 2025-11-16,11:31:06.000,320,11084183,-795,0,1763292665,13024.278434569998,349.88561142000253,54013.61452632001 2025-11-16,11:31:07.000,320,11084205,-795,0,1763292666,13024.9049114,350.5482296400005,54013.92894672001 2025-11-16,11:31:08.000,320,11084222,-795,0,1763292667,13025.531388229989,351.01347222000186,54014.18747016001 2025-11-16,11:31:09.000,320,11084180,-795,0,1763292668,13026.02313886,351.26019177000126,54014.43900648 2025-11-16,11:31:10.000,320,11084192,-795,0,1763292669,13026.568779970003,351.29543741999805,54014.59971024001 2025-11-16,11:31:11.000,320,11084154,-795,0,1763292670,13027.13463000999,350.7597035400031,54014.94207912 2025-11-16,11:31:12.000,320,11084215,-795,0,1763292671,13027.21546572999,350.4354435600035,54015.081821520005 2025-11-16,11:31:13.000,320,11084206,-795,0,1763292672,13027.107684769995,350.32970660999854,54015.200602560006 2025-11-16,11:31:14.000,320,11084206,-795,0,1763292673,13026.858441299999,349.9702009800021,54015.02592456001 2025-11-16,11:31:15.000,320,11084221,-795,0,1763292674,13026.85170498999,349.70233404000464,54015.01893744 2025-11-16,11:31:16.000,320,11084208,-795,0,1763292675,13027.006640119995,349.44151622999925,54015.26348664 2025-11-16,11:31:17.000,320,11084181,-795,0,1763292676,13027.10094846,349.37807405999774,54015.25649952 2025-11-16,11:31:18.000,320,11084229,-795,0,1763292677,13027.2626199,349.80102186000295,54015.57091992 2025-11-16,11:31:19.000,320,11084166,-795,0,1763292678,13027.565753850002,350.3226574799992,54015.5988684 2025-11-16,11:31:20.000,320,11084251,-795,0,1763292679,13027.936250899998,350.83019484000397,54015.38925480001 2025-11-16,11:31:21.000,320,11084155,-795,0,1763292680,13028.40105629,351.16150395000295,54015.50803584001 2025-11-16,11:31:22.000,320,11084203,-795,0,1763292681,13029.081423599993,350.9218335300029,54015.68970096 2025-11-16,11:31:23.000,320,11084211,-795,0,1763292682,13029.795472459991,350.42134530000476,54015.6687396 2025-11-16,11:31:24.000,320,11084203,-795,0,1763292683,13030.57014810999,349.8715131600038,54015.515022960004 2025-11-16,11:31:25.000,320,11084216,-795,0,1763292684,13031.257251729992,349.30758276000415,54015.368293440006 2025-11-16,11:31:26.000,320,11084232,-795,0,1763292685,13032.274434539991,349.1172562499996,54015.82944336 2025-11-16,11:31:27.000,320,11084156,-795,0,1763292686,13033.13668222,349.0538140799981,54016.1229024 2025-11-16,11:31:28.000,320,11084168,-795,0,1763292687,13033.965248349989,349.0256175600007,54016.33950312 2025-11-16,11:31:29.000,320,11084219,-795,0,1763292688,13034.652351969991,349.0397158199994,54016.43033568 2025-11-16,11:31:30.000,320,11084203,-795,0,1763292689,13035.083475809988,349.03266669000004,54016.53514248001 2025-11-16,11:31:31.000,320,11084231,-795,0,1763292690,13035.029585329998,349.34282841000095,54016.83558864 2025-11-16,11:31:32.000,320,11084236,-795,0,1763292691,13034.861177580002,349.6318427400038,54016.57007808 2025-11-16,11:31:33.000,320,11084167,-795,0,1763292692,13034.861177580002,349.86446403000446,54016.63296216001 2025-11-16,11:31:34.000,320,11084211,-795,0,1763292693,13035.022849020002,349.9913483700002,54016.28360616 2025-11-16,11:31:35.000,320,11084194,-795,0,1763292694,13035.52807226999,350.34380487000453,54016.709820480006 2025-11-16,11:31:36.000,320,11084153,-795,0,1763292695,13036.019822900002,350.4636400800009,54016.8914856 2025-11-16,11:31:37.000,320,11084232,-795,0,1763292696,13036.578936629994,350.40724703999877,54016.91244696 2025-11-16,11:31:38.000,320,11084178,-795,0,1763292697,13037.252567629992,350.3015100900011,54016.94738256001 2025-11-16,11:31:39.000,320,11084187,-795,0,1763292698,13037.623064679989,350.2239696600009,54016.75174320001 2025-11-16,11:31:40.000,320,11084226,-795,0,1763292699,13038.081133759995,350.16052748999937,54016.77969168001 2025-11-16,11:31:41.000,320,11084206,-795,0,1763292700,13038.498784980002,349.88561142000253,54016.6469364 2025-11-16,11:31:42.000,320,11084217,-795,0,1763292701,13038.667192729998,349.4838110100027,54016.69584624 2025-11-16,11:31:43.000,320,11084129,-795,0,1763292702,13038.680665350003,349.13135450999835,54016.639949280005 2025-11-16,11:31:44.000,320,11084210,-795,0,1763292703,13038.330377229991,348.99742104000325,54016.63296216001 2025-11-16,11:31:45.000,320,11084103,-795,0,1763292704,13038.377531400001,348.9621753899992,54016.55610384 2025-11-16,11:31:46.000,320,11084196,-795,0,1763292705,13038.471839739992,349.2723371100001,54016.507194 2025-11-16,11:31:47.000,320,11084205,-795,0,1763292706,13038.397740330001,349.8292183800004,54016.44430992001 2025-11-16,11:31:48.000,320,11084222,-795,0,1763292707,13038.25627782,350.2028222700028,54016.1927736 2025-11-16,11:31:49.000,320,11084215,-795,0,1763292708,13038.05418852,350.4142961699981,54016.0530312 2025-11-16,11:31:50.000,320,11084189,-795,0,1763292709,13037.84536290999,350.30855922000046,54015.535984320006 2025-11-16,11:31:51.000,320,11084156,-795,0,1763292710,13037.879044459994,350.06183967000106,54015.47310024 2025-11-16,11:31:52.000,320,11084141,-795,0,1763292711,13038.209123649991,349.9279061999987,54015.48008736001 2025-11-16,11:31:53.000,320,11084161,-795,0,1763292712,13038.397740330001,350.23101879000023,54015.73162368 2025-11-16,11:31:54.000,320,11084191,-795,0,1763292713,13038.512257599992,350.57642615999794,54015.515022960004 2025-11-16,11:31:55.000,320,11084186,-795,0,1763292714,13038.707610589998,350.8583913600014,54015.67572672001 2025-11-16,11:31:56.000,320,11084217,-795,0,1763292715,13038.956854059994,350.8231457100046,54015.73162368 2025-11-16,11:31:57.000,320,11084199,-795,0,1763292716,13038.997271919994,350.7103596300003,54015.703675200006 2025-11-16,11:31:58.000,320,11084242,-795,0,1763292717,13039.010744539999,350.54118051000114,54015.31239648001 2025-11-16,11:31:59.000,320,11084132,-795,0,1763292718,13039.0511624,350.4001979099994,54015.130731360005 2025-11-16,11:32:00.000,320,11084126,-795,0,1763292719,13038.929908819999,350.1816748800047,54015.17265408001 2025-11-16,11:32:01.000,320,11084215,-795,0,1763292720,13038.512257599992,350.16052748999937,54015.584894160005 2025-11-16,11:32:02.000,320,11084174,-795,0,1763292721,13037.96661648999,350.37200139000197,54015.61284264 2025-11-16,11:32:03.000,320,11084242,-795,0,1763292722,13037.414239069993,350.6469174599988,54015.43816464001 2025-11-16,11:32:04.000,320,11084218,-795,0,1763292723,13036.902279509995,350.8795387499995,54015.06086016 2025-11-16,11:32:05.000,320,11084189,-795,0,1763292724,13036.720399139995,351.27429003,54015.43117752 2025-11-16,11:32:06.000,320,11084214,-795,0,1763292725,13036.659772349994,351.49281306000194,54015.34034496001 2025-11-16,11:32:07.000,320,11084203,-795,0,1763292726,13036.60588186999,351.5421569700047,54015.0398988 2025-11-16,11:32:08.000,320,11084217,-795,0,1763292727,13036.269066369998,351.6267465300043,54014.73246552 2025-11-16,11:32:09.000,320,11084167,-795,0,1763292728,13035.810997289991,351.8311713000003,54014.63464584 2025-11-16,11:32:10.000,320,11084166,-795,0,1763292729,13035.73689788,352.02854694000416,54014.66958144001 2025-11-16,11:32:11.000,320,11084199,-795,0,1763292730,13036.026559209997,352.16248040999926,54014.73945264001 2025-11-16,11:32:12.000,320,11084167,-795,0,1763292731,13036.511573529999,352.2047751900027,54014.66958144001 2025-11-16,11:32:13.000,320,11084191,-795,0,1763292732,13036.94943367999,352.21182432000205,54014.56477464 2025-11-16,11:32:14.000,320,11084210,-795,0,1763292733,13037.400766450002,351.88051521000307,54014.2014444 2025-11-16,11:32:15.000,320,11084128,-795,0,1763292734,13038.09460638,351.22494612000446,54014.18747016001 2025-11-16,11:32:16.000,320,11084080,-795,0,1763292735,13038.357322470001,350.8090474499986,54014.11759896001 2025-11-16,11:32:17.000,320,11084187,-795,0,1763292736,13038.330377229991,350.9077352700042,54014.29926408 2025-11-16,11:32:18.000,320,11084247,-795,0,1763292737,13038.081133759995,351.07691439000337,54014.32022544 2025-11-16,11:32:19.000,320,11084182,-795,0,1763292738,13037.562437889988,351.47166567000386,54014.30625120001 2025-11-16,11:32:20.000,320,11084167,-795,0,1763292739,13037.003324159996,351.9792030300014,54014.32721256 2025-11-16,11:32:21.000,320,11084235,-795,0,1763292740,13036.504837219989,352.4373964800034,54014.29926408 2025-11-16,11:32:22.000,320,11084192,-795,0,1763292741,13035.979405040001,352.8462460200026,54014.11759896001 2025-11-16,11:32:23.000,320,11084209,-795,0,1763292742,13035.66953477999,352.96608122999896,54013.977856560006 2025-11-16,11:32:24.000,320,11084172,-795,0,1763292743,13035.332719279999,352.70526342000085,54012.81799464 2025-11-16,11:32:25.000,320,11084151,-795,0,1763292744,13035.63585323,352.8462460200026,54013.37696424001 2025-11-16,11:32:26.000,320,11084193,-795,0,1763292745,13035.65606216,352.87444254,54013.34202864 2025-11-16,11:32:27.000,320,11084223,-795,0,1763292746,13035.59543537,352.91673732000345,54013.60055208 2025-11-16,11:32:28.000,320,11084207,-795,0,1763292747,13035.39334607,353.01542514000175,54013.335041520004 2025-11-16,11:32:29.000,320,11084202,-795,0,1763292748,13035.177784149993,352.8110003699985,54013.46080968 2025-11-16,11:32:30.000,320,11084225,-795,0,1763292749,13034.746660309997,352.57132994999847,54013.34202864 2025-11-16,11:32:31.000,320,11084145,-795,0,1763292750,13034.31553647,352.68411603000277,54013.36997712 2025-11-16,11:32:32.000,320,11084183,-795,0,1763292751,13033.716004879992,353.19870251999964,54013.0835052 2025-11-16,11:32:33.000,320,11084228,-795,0,1763292752,13033.062582809995,353.8965663900017,54012.685239360006 2025-11-16,11:32:34.000,320,11084229,-795,0,1763292753,13032.685349449988,354.36180897000304,54012.43370304 2025-11-16,11:32:35.000,320,11084204,-795,0,1763292754,13032.867229819989,354.53803722000157,54012.69222648 2025-11-16,11:32:36.000,320,11084221,-795,0,1763292755,13033.09626436,354.46049679000134,54013.05555672 2025-11-16,11:32:37.000,320,11084183,-795,0,1763292756,13033.19730901,354.23492463,54012.783059040004 2025-11-16,11:32:38.000,320,11084168,-795,0,1763292757,13033.716004879992,353.98115595000127,54013.167350640004 2025-11-16,11:32:39.000,320,11084176,-795,0,1763292758,13034.281854919995,353.776731179998,54013.12542792 2025-11-16,11:32:40.000,320,11084204,-795,0,1763292759,13034.847704959997,353.31148860000394,54013.11145368001 2025-11-16,11:32:41.000,320,11084194,-795,0,1763292760,13035.44723654999,352.55723168999975,54012.64331664 2025-11-16,11:32:42.000,320,11084196,-795,0,1763292761,13035.804260979996,351.9792030300014,54012.517548480006 2025-11-16,11:32:43.000,320,11084224,-795,0,1763292762,13035.959196110001,351.6972378299979,54012.55947120001 2025-11-16,11:32:44.000,320,11084186,-795,0,1763292763,13035.69648002,352.02854694000416,54012.636329520006 2025-11-16,11:32:45.000,320,11084244,-795,0,1763292764,13035.60890798999,352.44444561000273,54012.64331664 2025-11-16,11:32:46.000,320,11084216,-795,0,1763292765,13035.42702761999,352.95198297000024,54012.664278000004 2025-11-16,11:32:47.000,320,11084182,-795,0,1763292766,13035.40681868999,353.5441098900046,54012.60139392 2025-11-16,11:32:48.000,320,11084194,-795,0,1763292767,13035.521335959995,353.6005029299995,54012.5944068 2025-11-16,11:32:49.000,320,11084214,-795,0,1763292768,13035.723425259996,353.2339481700037,54012.349857600006 2025-11-16,11:32:50.000,320,11084182,-795,0,1763292769,13036.006350279997,353.0224742700011,54012.21710232 2025-11-16,11:32:51.000,320,11084175,-795,0,1763292770,13036.322956849988,352.9237864500028,54012.2450508 2025-11-16,11:32:52.000,320,11084211,-795,0,1763292771,13036.188230649997,352.88854079999874,54012.19614096 2025-11-16,11:32:53.000,320,11084174,-795,0,1763292772,13036.073713379992,352.9590320999996,54012.468638640006 2025-11-16,11:32:54.000,320,11084266,-795,0,1763292773,13035.763843119996,353.03657252999983,54011.88870768001 2025-11-16,11:32:55.000,320,11084123,-795,0,1763292774,13035.858151460001,353.13526034999813,54012.014475840006 2025-11-16,11:32:56.000,320,11084181,-795,0,1763292775,13036.188230649997,353.0718181800039,54011.81184936 2025-11-16,11:32:57.000,320,11084153,-795,0,1763292776,13036.491364599999,353.21280077999836,54011.72101680001 2025-11-16,11:32:58.000,320,11084206,-795,0,1763292777,13036.551991389999,353.59345380000013,54011.02929192001 2025-11-16,11:32:59.000,320,11084212,-795,0,1763292778,13036.62609079999,354.3054159300009,54011.19698280001 2025-11-16,11:33:00.000,320,11084224,-795,0,1763292779,13036.417265189993,354.8763954599999,54011.16903432001 2025-11-16,11:33:01.000,320,11084211,-795,0,1763292780,13036.269066369998,355.37688368999807,54011.273841120004 2025-11-16,11:33:02.000,320,11084176,-795,0,1763292781,13036.322956849988,355.5037680300011,54011.21794416001 2025-11-16,11:33:03.000,320,11084200,-795,0,1763292782,13036.498100909994,355.34163804000127,54010.987369200004 2025-11-16,11:33:04.000,320,11084230,-795,0,1763292783,13036.659772349994,355.20065543999954,54010.76378136001 2025-11-16,11:33:05.000,320,11084192,-795,0,1763292784,13036.760816999995,355.36278542999935,54010.95243360001 2025-11-16,11:33:06.000,320,11084216,-795,0,1763292785,13036.64629972999,355.47557151000365,54010.71487152001 2025-11-16,11:33:07.000,320,11084232,-795,0,1763292786,13036.477891979994,355.5813084600013,54010.56115488 2025-11-16,11:33:08.000,320,11084214,-795,0,1763292787,13036.194966959993,355.72229106000304,54010.51224504 2025-11-16,11:33:09.000,320,11084188,-795,0,1763292788,13035.918778250001,355.6517997600022,54010.49827080001 2025-11-16,11:33:10.000,320,11084168,-795,0,1763292789,13035.68974370999,355.482620640003,54010.66596168001 2025-11-16,11:33:11.000,320,11084180,-795,0,1763292790,13035.60890798999,355.0103289300023,54010.57512912001 2025-11-16,11:33:12.000,320,11084098,-795,0,1763292791,13035.71668895,354.58738113000436,54010.58910336 2025-11-16,11:33:13.000,320,11084200,-795,0,1763292792,13035.561753819995,354.60852852000244,54010.69391016001 2025-11-16,11:33:14.000,320,11084198,-795,0,1763292793,13035.332719279999,354.7424619900048,54010.17686328 2025-11-16,11:33:15.000,320,11084158,-795,0,1763292794,13035.400082379994,354.8129532899984,54010.20481176 2025-11-16,11:33:16.000,320,11084191,-795,0,1763292795,13035.683007399995,354.6155776500018,54010.3235928 2025-11-16,11:33:17.000,320,11084211,-795,0,1763292796,13035.912041939991,354.5168898300035,54010.33057992001 2025-11-16,11:33:18.000,320,11084231,-795,0,1763292797,13035.77731574,354.5309880900022,54010.58910336 2025-11-16,11:33:19.000,320,11084225,-715,0,1763292798,13035.50786333999,354.5803319999977,54010.20481176 2025-11-16,11:33:20.000,320,11084214,-795,0,1763292799,13035.265356179989,354.68606895000266,54010.05808224 2025-11-16,11:33:21.000,320,11084190,-795,0,1763292800,13035.144102599988,354.6790198200033,54010.1838504 2025-11-16,11:33:22.000,320,11084195,-795,0,1763292801,13034.45026266999,354.98213241000485,54009.953275440006 2025-11-16,11:33:23.000,320,11084184,-795,0,1763292802,13033.588014989997,355.6658980200009,54009.52706112 2025-11-16,11:33:24.000,320,11084225,-795,0,1763292803,13032.786394099989,356.4835970999993,54008.77245216001 2025-11-16,11:33:25.000,320,11084163,-795,0,1763292804,13032.557359559993,357.09687141000177,54009.093859680004 2025-11-16,11:33:26.000,320,11084198,-795,0,1763292805,13032.153180959991,357.1532644500039,54009.08687256001 2025-11-16,11:33:27.000,320,11084133,-795,0,1763292806,13031.647957709989,357.1391661899979,54009.058924079996 2025-11-16,11:33:28.000,320,11084209,-795,0,1763292807,13031.216833869992,357.174411840002,54008.98905288001 2025-11-16,11:33:29.000,320,11084192,-795,0,1763292808,13030.81939158,357.57621225000184,54009.02398848 2025-11-16,11:33:30.000,320,11084162,-795,0,1763292809,13030.213123679998,358.34456742000475,54008.82136200001 2025-11-16,11:33:31.000,320,11084193,-795,0,1763292810,13029.69442780999,359.18341389000125,54008.828349120005 2025-11-16,11:33:32.000,320,11084151,-795,0,1763292811,13029.263303969994,359.49357561000215,54008.723542319996 2025-11-16,11:33:33.000,320,11084226,-795,0,1763292812,13028.838916439992,359.36669126999914,54008.63270976001 2025-11-16,11:33:34.000,320,11084248,-795,0,1763292813,13028.46168308,359.1763647600019,54008.21348256 2025-11-16,11:33:35.000,320,11084222,-795,0,1763292814,13028.347165809995,359.2539051900021,54008.5768128 2025-11-16,11:33:36.000,320,11084229,-795,0,1763292815,13028.47515569999,359.08472607000294,54008.52790296 2025-11-16,11:33:37.000,320,11084209,-795,0,1763292816,13028.535782489991,358.83800652000355,54008.52790296 2025-11-16,11:33:38.000,320,11084197,-795,0,1763292817,13028.663772380001,358.49259914999857,54008.472006 2025-11-16,11:33:39.000,320,11084163,-795,0,1763292818,13028.623354520001,358.0132583099985,54008.31130224 2025-11-16,11:33:40.000,320,11084216,-795,0,1763292819,13028.468419389996,357.6678509400008,54008.3322636 2025-11-16,11:33:41.000,320,11084202,-795,0,1763292820,13028.326956879995,357.30834531000437,54008.05976592001 2025-11-16,11:33:42.000,320,11084205,-795,0,1763292821,13028.15181281999,357.31539444000373,54008.29034088 2025-11-16,11:33:43.000,320,11084218,-795,0,1763292822,13027.660062189992,357.73834224000166,54008.35322496 2025-11-16,11:33:44.000,320,11084169,-795,0,1763292823,13026.99990381,358.2106339500024,54008.19950832001 2025-11-16,11:33:45.000,320,11084180,-795,0,1763292824,13026.575516279998,358.4996482799979,54008.31828936001 2025-11-16,11:33:46.000,320,11084185,-795,0,1763292825,13026.272382329997,358.4503043700024,54008.206495440005 2025-11-16,11:33:47.000,320,11084177,-795,0,1763292826,13026.319536499992,358.4362061100037,54008.13662424 2025-11-16,11:33:48.000,320,11084169,-795,0,1763292827,13026.238700779992,358.41505871999834,54008.02483032 2025-11-16,11:33:49.000,320,11084201,-795,0,1763292828,13025.96251207,358.59128697000415,54007.822203840005 2025-11-16,11:33:50.000,320,11084197,-795,0,1763292829,13025.565069779994,358.97193998999865,54007.52175768 2025-11-16,11:33:51.000,320,11084231,-795,0,1763292830,13025.362980479993,359.54291951999767,54007.68246144 2025-11-16,11:33:52.000,320,11084138,-795,0,1763292831,13025.032901289997,360.2689799100044,54007.73137128 2025-11-16,11:33:53.000,320,11084175,-795,0,1763292832,13024.790394129996,360.80471378999937,54008.206495440005 2025-11-16,11:33:54.000,320,11084169,-795,0,1763292833,13024.426633389994,360.3888151200008,54007.67547432001 2025-11-16,11:33:55.000,320,11084191,-795,0,1763292834,13024.78365782,359.895376020002,54008.47899312 2025-11-16,11:33:56.000,320,11084228,-795,0,1763292835,13024.83754829999,359.31029823000426,54008.81437488 2025-11-16,11:33:57.000,320,11084191,-795,0,1763292836,13024.339061359999,359.0706278100042,54008.84931048001 2025-11-16,11:33:58.000,320,11084203,-795,0,1763292837,13023.719320839991,359.26800345000083,54008.444057520006 2025-11-16,11:33:59.000,320,11084211,-795,0,1763292838,13023.49702260999,359.3384947500017,54008.18553408 2025-11-16,11:34:00.000,320,11084126,-795,0,1763292839,13023.813629179996,359.2257086700047,54008.23444392 2025-11-16,11:34:01.000,320,11084234,-795,0,1763292840,13024.359270289999,358.9648908599993,54008.590787040004 2025-11-16,11:34:02.000,320,11084168,-795,0,1763292841,13024.830811989996,358.7957117400001,54008.65367112001 2025-11-16,11:34:03.000,320,11084214,-795,0,1763292842,13025.248463210002,358.4221078499977,54008.49995448 2025-11-16,11:34:04.000,320,11084189,-795,0,1763292843,13026.00292993,357.9921109200004,54008.84931048001 2025-11-16,11:34:05.000,320,11084206,-795,0,1763292844,13026.184810300001,357.3717874799986,54008.58379992001 2025-11-16,11:34:06.000,320,11084201,-795,0,1763292845,13026.460999009993,357.03342924000026,54009.19866648 2025-11-16,11:34:07.000,320,11084172,-795,0,1763292846,13026.380163289992,356.8008079499996,54009.15674376001 2025-11-16,11:34:08.000,320,11084195,-795,0,1763292847,13026.440790079992,356.78670969000086,54009.212640720005 2025-11-16,11:34:09.000,320,11084219,-795,0,1763292848,13026.595725209998,356.9417905500013,54009.212640720005 2025-11-16,11:34:10.000,320,11084183,-795,0,1763292849,13026.804550819994,356.9276922900026,54009.666803520005 2025-11-16,11:34:11.000,320,11084238,-795,0,1763292850,13027.14136632,356.83605360000365,54009.834494400005 2025-11-16,11:34:12.000,320,11084170,-795,0,1763292851,13027.289565139996,356.4835970999993,54009.94628832001 2025-11-16,11:34:13.000,320,11084196,-795,0,1763292852,13027.16157525,356.13114060000225,54009.92532696001 2025-11-16,11:34:14.000,320,11084197,-795,0,1763292853,13026.83149605999,355.88442105000286,54009.478151280004 2025-11-16,11:34:15.000,320,11084157,-795,0,1763292854,13026.818023439999,355.90556844000093,54009.19167936 2025-11-16,11:34:16.000,320,11084187,-795,0,1763292855,13026.784341889994,355.7011436699977,54009.13578240001 2025-11-16,11:34:17.000,320,11084181,-795,0,1763292856,13026.501416869993,355.3345889100019,54008.97507864 2025-11-16,11:34:18.000,320,11084177,-795,0,1763292857,13026.366690670002,354.78475677000097,54009.21962784 2025-11-16,11:34:19.000,320,11084194,-795,0,1763292858,13026.326272810002,354.1362368100017,54009.17770512 2025-11-16,11:34:20.000,320,11084201,-795,0,1763292859,13026.178073989991,353.4665694600044,54008.84931048001 2025-11-16,11:34:21.000,320,11084181,-795,0,1763292860,13026.090501959996,353.10001470000134,54008.63969688 2025-11-16,11:34:22.000,320,11084185,-795,0,1763292861,13026.218491849992,353.00132688000303,54008.926168800004 2025-11-16,11:34:23.000,320,11084185,-795,0,1763292862,13026.279118639992,352.9801794899977,54008.709568080005 2025-11-16,11:34:24.000,320,11084163,-795,0,1763292863,13026.184810300001,352.86739341000066,54007.97592048 2025-11-16,11:34:25.000,320,11084193,-795,0,1763292864,13026.252173399997,352.74050906999764,54007.96893336 2025-11-16,11:34:26.000,320,11084158,-795,0,1763292865,13026.117447199991,352.3880525700006,54007.773294000006 2025-11-16,11:34:27.000,320,11084233,-795,0,1763292866,13025.92209421,352.75460733000364,54008.10168864001 2025-11-16,11:34:28.000,320,11084216,-795,0,1763292867,13025.83452217999,353.3044394700046,54008.087714400004 2025-11-16,11:34:29.000,320,11084208,-795,0,1763292868,13025.82104956,353.5300116299986,54007.98290760001 2025-11-16,11:34:30.000,320,11084178,-795,0,1763292869,13025.90188528,353.3678816399988,54007.871113680005 2025-11-16,11:34:31.000,320,11083959,-795,0,1763292870,13026.029875169996,353.22689904000435,54007.89207504001 2025-11-16,11:34:32.000,320,11084174,-795,0,1763292871,13025.888412659995,353.0577199199979,54007.47284784 2025-11-16,11:34:33.000,320,11084210,-795,0,1763292872,13025.618960259999,353.2339481700037,54007.40996376001 2025-11-16,11:34:34.000,320,11084203,-795,0,1763292873,13025.356244169998,353.22689904000435,54006.82304568 2025-11-16,11:34:35.000,320,11084198,-795,0,1763292874,13025.544860849994,353.2691938200005,54007.50079632 2025-11-16,11:34:36.000,320,11084218,-795,0,1763292875,13025.76042277,353.092965570002,54007.717397039996 2025-11-16,11:34:37.000,320,11084211,-795,0,1763292876,13025.969248379995,352.8603442800013,54007.80124248 2025-11-16,11:34:38.000,320,11084199,-795,0,1763292877,13026.339745429992,352.70526342000085,54007.885087919996 2025-11-16,11:34:39.000,320,11084211,-795,0,1763292878,13026.636143069998,352.9378847100015,54007.97592048 2025-11-16,11:34:40.000,320,11084200,-795,0,1763292879,13026.663088309993,353.2832920799992,54007.84316520001 2025-11-16,11:34:41.000,320,11084165,-795,0,1763292880,13026.622670449993,353.4524711999984,54007.423938 2025-11-16,11:34:42.000,320,11084209,-795,0,1763292881,13026.91906809,353.7273872700025,54007.67547432001 2025-11-16,11:34:43.000,320,11084189,-795,0,1763292882,13027.107684769995,353.80492770000274,54007.47284784 2025-11-16,11:34:44.000,320,11084178,-795,0,1763292883,13027.424291340001,353.85427160999825,54007.96893336 2025-11-16,11:34:45.000,320,11084182,-795,0,1763292884,13028.017086619999,353.776731179998,54008.157585600005 2025-11-16,11:34:46.000,320,11084187,-795,0,1763292885,13028.3404295,353.5864046700008,54008.31828936001 2025-11-16,11:34:47.000,320,11084146,-795,0,1763292886,13028.50210094,353.5441098900046,54008.472006 2025-11-16,11:34:48.000,320,11084072,-795,0,1763292887,13028.468419389996,353.9247629099991,54008.541877200005 2025-11-16,11:34:49.000,320,11084223,-795,0,1763292888,13028.576200349991,354.3477107100043,54008.472006 2025-11-16,11:34:50.000,320,11084209,-795,0,1763292889,13028.555991419991,354.8411498100031,54008.51392872001 2025-11-16,11:34:51.000,320,11084219,-795,0,1763292890,13028.25285746999,355.3204906500032,54008.5768128 2025-11-16,11:34:52.000,320,11084236,-795,0,1763292891,13027.922778279994,355.7152419300037,54008.996040000005 2025-11-16,11:34:53.000,320,11084207,-795,0,1763292892,13027.814997319998,355.7927823600039,54009.058924079996 2025-11-16,11:34:54.000,320,11084169,-795,0,1763292893,13027.693743739997,355.46147324999765,54008.758477920004 2025-11-16,11:34:55.000,320,11084174,-795,0,1763292894,13027.700480049993,355.21475369999825,54008.926168800004 2025-11-16,11:34:56.000,320,11084118,-795,0,1763292895,13027.673534809997,354.911641110004,54008.87027184001 2025-11-16,11:34:57.000,320,11084202,-795,0,1763292896,13027.484918130001,354.75656025000353,54008.66764536 2025-11-16,11:34:58.000,320,11084194,-795,0,1763292897,13027.2626199,354.8270515500044,54008.36021208 2025-11-16,11:34:59.000,320,11084198,-795,0,1763292898,13026.905595469994,355.17950805000146,54008.09470152 2025-11-16,11:35:00.000,320,11084206,-795,0,1763292899,13026.770869269989,355.3980310800034,54008.108675760006 2025-11-16,11:35:01.000,320,11084213,-795,0,1763292900,13026.703506169993,355.51081716000044,54008.34623784001 2025-11-16,11:35:02.000,320,11084223,-795,0,1763292901,13026.811287129989,355.6306523700041,54008.30431512 2025-11-16,11:35:03.000,320,11084100,-795,0,1763292902,13026.838232369999,355.8421262699994,54008.444057520006 2025-11-16,11:35:04.000,320,11084245,-795,0,1763292903,13026.663088309993,355.94786322000436,54008.21348256 2025-11-16,11:35:05.000,320,11084178,-795,0,1763292904,13026.777605579999,355.80688062000263,54008.45803176 2025-11-16,11:35:06.000,320,11084204,-795,0,1763292905,13026.737187719998,355.34163804000127,54008.26937952001 2025-11-16,11:35:07.000,320,11084211,-795,0,1763292906,13026.696769859998,354.88344458999927,54008.276366640006 2025-11-16,11:35:08.000,320,11084169,-795,0,1763292907,13026.447526390002,354.7001672100014,54008.3322636 2025-11-16,11:35:09.000,320,11084184,-795,0,1763292908,13025.69305966999,355.1583606600034,54008.444057520006 2025-11-16,11:35:10.000,320,11084226,-795,0,1763292909,13025.248463210002,355.47557151000365,54008.66764536 2025-11-16,11:35:11.000,320,11084079,-795,0,1763292910,13025.140682249992,355.5531119400039,54008.84232336 2025-11-16,11:35:12.000,320,11084180,-795,0,1763292911,13024.918384019991,355.51081716000044,54008.93315592 2025-11-16,11:35:13.000,320,11084163,-795,0,1763292912,13024.63545899999,355.687045409999,54008.97507864 2025-11-16,11:35:14.000,320,11084196,-795,0,1763292913,13023.894464899997,355.9619614800031,54008.31130224 2025-11-16,11:35:15.000,320,11084174,-795,0,1763292914,13023.45660474999,356.46244971000124,54008.709568080005 2025-11-16,11:35:16.000,320,11084210,-795,0,1763292915,13022.964854119993,356.77261143000214,54008.89822032001 2025-11-16,11:35:17.000,320,11084178,-795,0,1763292916,13022.628038620001,356.7796605600015,54008.90520744 2025-11-16,11:35:18.000,320,11084200,-795,0,1763292917,13022.762764819992,356.31441798000014,54009.06591120001 2025-11-16,11:35:19.000,320,11084127,-795,0,1763292918,13023.038953529998,355.58835759000067,54008.91219456 2025-11-16,11:35:20.000,320,11084168,-795,0,1763292919,13022.944645189993,355.05262370999844,54008.90520744 2025-11-16,11:35:21.000,320,11084186,-755,0,1763292920,13022.419213009991,354.8129532899984,54008.95411728 2025-11-16,11:35:22.000,320,11084135,-795,0,1763292921,13021.97461654999,354.9468867600008,54008.69559384 2025-11-16,11:35:23.000,320,11084193,-795,0,1763292922,13021.819681419998,354.8481989400025,54008.80738776 2025-11-16,11:35:24.000,320,11084196,-795,0,1763292923,13021.469393300002,354.65787242999795,54008.36021208 2025-11-16,11:35:25.000,320,11084205,-795,0,1763292924,13021.274040309996,355.05262370999844,54008.758477920004 2025-11-16,11:35:26.000,320,11084162,-795,0,1763292925,13020.748608129994,355.51081716000044,54008.94014304001 2025-11-16,11:35:27.000,320,11084204,-795,0,1763292926,13019.953723549996,356.1099932100042,54009.19866648 2025-11-16,11:35:28.000,320,11084190,-795,0,1763292927,13019.152102660002,356.3496636300042,54009.07289832 2025-11-16,11:35:29.000,320,11084207,-795,0,1763292928,13018.182074019998,356.0888458199988,54008.75149080001 2025-11-16,11:35:30.000,320,11084158,-795,0,1763292929,13017.44781623,355.6517997600022,54008.56283856001 2025-11-16,11:35:31.000,320,11084205,-795,0,1763292930,13016.929120359993,355.29934325999784,54008.68161960001 2025-11-16,11:35:32.000,320,11084201,-795,0,1763292931,13016.841548329998,355.05262370999844,54008.46501888001 2025-11-16,11:35:33.000,320,11084203,-795,0,1763292932,13016.949329289993,354.911641110004,54008.17155984 2025-11-16,11:35:34.000,320,11084199,-795,0,1763292933,13016.841548329998,354.58738113000436,54007.75931976 2025-11-16,11:35:35.000,320,11084181,-795,0,1763292934,13016.855020950003,354.693118080002,54008.23444392 2025-11-16,11:35:36.000,320,11084142,-795,0,1763292935,13016.673140580002,354.7001672100014,54008.1925212 2025-11-16,11:35:37.000,320,11084167,-795,0,1763292936,13016.518205449996,354.3829563600011,54008.157585600005 2025-11-16,11:35:38.000,320,11084203,-795,0,1763292937,13016.376742939996,353.7414855300012,54007.89906216 2025-11-16,11:35:39.000,320,11084181,-795,0,1763292938,13016.471051280001,353.1916533900003,54007.91303640001 2025-11-16,11:35:40.000,320,11084151,-795,0,1763292939,13016.403688179991,352.85329515000194,54007.69643568001 2025-11-16,11:35:41.000,320,11084195,-795,0,1763292940,13015.750266109993,352.9378847100015,54007.06759488 2025-11-16,11:35:42.000,320,11084193,-795,0,1763292941,13015.164207139991,353.3749307699982,54006.80907144001 2025-11-16,11:35:43.000,320,11084157,-795,0,1763292942,13014.672456509994,353.8260750900008,54006.4457412 2025-11-16,11:35:44.000,320,11084181,-795,0,1763292943,13013.877571929996,354.3688581000024,54006.243114720004 2025-11-16,11:35:45.000,320,11084200,-795,0,1763292944,13013.399293919989,355.13016413999867,54006.04747536001 2025-11-16,11:35:46.000,320,11084165,-795,0,1763292945,13013.001851629997,355.78573323000455,54005.68414512001 2025-11-16,11:35:47.000,320,11084173,-755,0,1763292946,13012.995115320002,356.34261450000486,54005.72606784 2025-11-16,11:35:48.000,320,11084201,-795,0,1763292947,13013.284776649998,357.1603135800033,54005.691132240005 2025-11-16,11:35:49.000,320,11084213,-795,0,1763292948,13013.62159214999,358.02030743999785,54005.46055728 2025-11-16,11:35:50.000,320,11084201,-795,0,1763292949,13013.76305465999,358.534893930002,54005.20902096001 2025-11-16,11:35:51.000,320,11084139,-795,0,1763292950,13013.837154069995,358.8239082600048,54005.24395656 2025-11-16,11:35:52.000,320,11084194,-795,0,1763292951,13013.917989789996,358.7463678300046,54005.306840640005 2025-11-16,11:35:53.000,320,11084181,-795,0,1763292952,13014.113342780001,358.7675152200027,54005.65619664 2025-11-16,11:35:54.000,320,11084183,-795,0,1763292953,13014.059452299996,359.0071856400027,54005.46055728 2025-11-16,11:35:55.000,320,11084204,-795,0,1763292954,13014.396267800003,359.0424312899995,54005.65619664 2025-11-16,11:35:56.000,320,11084202,-795,0,1763292955,13014.598357099989,358.6688274000044,54005.89375872 2025-11-16,11:35:57.000,320,11084210,-795,0,1763292956,13014.429949349993,358.23178134000045,54006.0614496 2025-11-16,11:35:58.000,320,11084188,-795,0,1763292957,13014.180705879997,358.21768308000173,54005.87978448001 2025-11-16,11:35:59.000,320,11084133,-795,0,1763292958,13014.308695769992,358.3022726400013,54005.71908072 2025-11-16,11:36:00.000,320,11084164,-795,0,1763292959,13014.80044639999,358.16833916999894,54005.8169004 2025-11-16,11:36:01.000,320,11084240,-795,0,1763292960,13015.339351199997,357.94981614000426,54006.15228216 2025-11-16,11:36:02.000,320,11084214,-795,0,1763292961,13015.514495260002,357.51277008000034,54006.01952688001 2025-11-16,11:36:03.000,320,11084181,-795,0,1763292962,13015.251779170001,356.75146404000407,54005.740042080004 2025-11-16,11:36:04.000,320,11084154,-795,0,1763292963,13015.04295355999,356.1734353799984,54005.64920952 2025-11-16,11:36:05.000,320,11084233,-795,0,1763292964,13014.78023746999,356.2086810300025,54005.7470292 2025-11-16,11:36:06.000,320,11084202,-795,0,1763292965,13014.605093409999,356.6457270899991,54005.50248 2025-11-16,11:36:07.000,320,11084207,-795,0,1763292966,13014.153760640002,357.23080488000414,54005.2928664 2025-11-16,11:36:08.000,320,11084199,-795,0,1763292967,13013.74284572999,357.745391370001,54005.06229144001 2025-11-16,11:36:09.000,320,11084147,-795,0,1763292968,13013.513811189994,358.04850396000256,54004.99940736 2025-11-16,11:36:10.000,320,11084191,-795,0,1763292969,13013.325194509998,358.21768308000173,54004.95748464 2025-11-16,11:36:11.000,320,11084223,-795,0,1763292970,13013.197204620003,358.37981307000155,54005.11120128001 2025-11-16,11:36:12.000,320,11084168,-795,0,1763292971,13013.001851629997,358.5842378400048,54005.31382776 2025-11-16,11:36:13.000,320,11084202,-795,0,1763292972,13012.61114565,358.78866261000076,54005.29985352001 2025-11-16,11:36:14.000,320,11084173,-795,0,1763292973,13011.910569409993,358.95079260000057,54004.96447176001 2025-11-16,11:36:15.000,320,11084139,-795,0,1763292974,13011.695007490001,359.3596421399998,54004.684986960005 2025-11-16,11:36:16.000,320,11084119,-795,0,1763292975,13011.843206309997,359.5358703899983,54004.79678088001 2025-11-16,11:36:17.000,320,11084186,-795,0,1763292976,13011.769106899992,359.7332460300022,54004.8387036 2025-11-16,11:36:18.000,320,11084188,-795,0,1763292977,13011.775843210002,359.8178355900018,54005.16709824 2025-11-16,11:36:19.000,320,11084226,-795,0,1763292978,13011.762370589997,359.49357561000215,54005.20203384001 2025-11-16,11:36:20.000,320,11084229,-795,0,1763292979,13011.816261070002,358.9578417299999,54005.21600808 2025-11-16,11:36:21.000,320,11084189,-795,0,1763292980,13011.856678930002,358.66177826999774,54005.523441360005 2025-11-16,11:36:22.000,320,11084195,-795,0,1763292981,13011.822997379997,358.6335817500003,54005.55837696 2025-11-16,11:36:23.000,320,11084189,-795,0,1763292982,13011.695007490001,358.95079260000057,54005.17408536 2025-11-16,11:36:24.000,320,11084133,-795,0,1763292983,13011.701743799997,359.4653790900047,54004.99242024001 2025-11-16,11:36:25.000,320,11084206,-795,0,1763292984,13011.883624169997,359.69095124999876,54005.33478912 2025-11-16,11:36:26.000,320,11084199,-795,0,1763292985,13012.072240849993,359.77554080999835,54005.66318376001 2025-11-16,11:36:27.000,320,11084184,-795,0,1763292986,13012.105922399998,359.9799655800016,54006.145295040005 2025-11-16,11:36:28.000,320,11084230,-795,0,1763292987,13012.159812879989,360.1632429599995,54006.42477984001 2025-11-16,11:36:29.000,320,11084183,-795,0,1763292988,13012.26085752999,360.2196360000016,54006.55753512 2025-11-16,11:36:30.000,320,11084182,-795,0,1763292989,13012.46294682999,360.31832381999993,54006.648367680005 2025-11-16,11:36:31.000,320,11084152,-795,0,1763292990,13011.829733689992,360.83995944000344,54006.899904 2025-11-16,11:36:32.000,320,11084161,-795,0,1763292991,13010.839496119988,361.82683764000103,54006.5854836 2025-11-16,11:36:33.000,320,11084191,-795,0,1763292992,13010.502680619997,362.3414241299979,54006.84400704 2025-11-16,11:36:34.000,320,11084220,-795,0,1763292993,13010.610461579992,361.9819185000015,54006.94881384 2025-11-16,11:36:35.000,320,11084210,-795,0,1763292994,13011.014640179994,361.54487244000484,54007.6335516 2025-11-16,11:36:36.000,320,11084234,-795,0,1763292995,13011.44576401999,361.26290724000137,54007.83617808 2025-11-16,11:36:37.000,320,11084215,-795,0,1763292996,13012.045295609998,361.34749680000095,54008.09470152 2025-11-16,11:36:38.000,320,11084199,-795,0,1763292997,13012.44273789999,361.53077417999884,54008.108675760006 2025-11-16,11:36:39.000,320,11084142,-795,0,1763292998,13012.698717679996,361.59421635000035,54008.038804560005 2025-11-16,11:36:40.000,320,11084133,-795,0,1763292999,13012.954697460002,361.460282879998,54007.85015232 2025-11-16,11:36:41.000,320,11084140,-795,0,1763293000,13012.947961149992,361.5660198300029,54007.773294000006 2025-11-16,11:36:42.000,320,11084162,-795,0,1763293001,13013.015324250002,361.8620832899978,54007.61957736 2025-11-16,11:36:43.000,320,11084225,-795,0,1763293002,13013.035533180002,361.98896763000084,54007.66150008 2025-11-16,11:36:44.000,320,11084236,-795,0,1763293003,13013.183731999998,361.65765852000186,54007.55669328001 2025-11-16,11:36:45.000,320,11084203,-795,0,1763293004,13013.60138321999,361.255858110002,54007.98290760001 2025-11-16,11:36:46.000,320,11084215,-795,0,1763293005,13013.635064769995,360.7342224899985,54008.05976592001 2025-11-16,11:36:47.000,320,11084234,-795,0,1763293006,13013.62832846,360.2760290400038,54007.989894720005 2025-11-16,11:36:48.000,320,11084217,-795,0,1763293007,13013.68221893999,359.82488472000114,54007.86412656001 2025-11-16,11:36:49.000,320,11084170,-795,0,1763293008,13013.62832846,359.33144562000234,54007.34707968 2025-11-16,11:36:50.000,320,11084227,-795,0,1763293009,13013.66874632,359.00013651000336,54007.25624712 2025-11-16,11:36:51.000,320,11084160,-795,0,1763293010,13013.816945139995,359.0283330300008,54007.270221360006 2025-11-16,11:36:52.000,320,11084183,-795,0,1763293011,13014.099870159996,359.2891508399989,54007.437912240006 2025-11-16,11:36:53.000,320,11084156,-795,0,1763293012,13014.456894589988,359.72619690000283,54007.05362064001 2025-11-16,11:36:54.000,320,11084197,-795,0,1763293013,13014.76676485,359.76144254999963,54006.27805032 2025-11-16,11:36:55.000,320,11084139,-795,0,1763293014,13015.487550019992,359.57816517000174,54006.767148720006 2025-11-16,11:36:56.000,320,11084146,-795,0,1763293015,13015.992773269994,358.9437434700012,54006.66932904001 2025-11-16,11:36:57.000,320,11084190,-795,0,1763293016,13016.444106039991,358.5983361000035,54006.66234192 2025-11-16,11:36:58.000,320,11084190,-795,0,1763293017,13016.747239989993,358.67587653000373,54006.361895760005 2025-11-16,11:36:59.000,320,11084162,-795,0,1763293018,13016.652931650002,358.80980999999883,54006.22215336 2025-11-16,11:37:00.000,320,11084187,-795,0,1763293019,13016.652931650002,358.8239082600048,54006.29901168 2025-11-16,11:37:01.000,320,11084211,-795,0,1763293020,13016.444106039991,359.0283330300008,54006.69029040001 2025-11-16,11:37:02.000,320,11084167,-795,0,1763293021,13015.662694079998,359.4160351800019,54006.648367680005 2025-11-16,11:37:03.000,320,11084162,-795,0,1763293022,13014.90149104999,359.51472300000023,54006.37587000001 2025-11-16,11:37:04.000,320,11084200,-795,0,1763293023,13014.281750529997,359.16931563000253,54005.84484888 2025-11-16,11:37:05.000,320,11084201,-795,0,1763293024,13013.978616579996,358.97193998999865,54005.99856552001 2025-11-16,11:37:06.000,320,11084212,-795,0,1763293025,13013.756318349995,358.70407305000117,54005.53042848 2025-11-16,11:37:07.000,320,11084234,-795,0,1763293026,13013.837154069995,358.7675152200027,54005.523441360005 2025-11-16,11:37:08.000,320,11084229,-795,0,1763293027,13014.113342780001,358.8803012999997,54005.14613688 2025-11-16,11:37:09.000,320,11084169,-795,0,1763293028,13014.349113629993,358.7675152200027,54005.32780200001 2025-11-16,11:37:10.000,320,11084231,-795,0,1763293029,13014.510785069993,358.3657148100028,54004.922549040006 2025-11-16,11:37:11.000,320,11084139,-795,0,1763293030,13014.450158279993,358.2388304699998,54004.85966496 2025-11-16,11:37:12.000,320,11084229,-795,0,1763293031,13014.106606469992,358.54194306000136,54004.55921880001 2025-11-16,11:37:13.000,320,11084172,-795,0,1763293032,13013.52054749999,359.00013651000336,54004.32165672001 2025-11-16,11:37:14.000,320,11084180,-795,0,1763293033,13012.907543289992,359.3173473600036,54003.53211216001 2025-11-16,11:37:15.000,320,11084183,-795,0,1763293034,13013.015324250002,359.5711160400024,54003.52512504001 2025-11-16,11:37:16.000,320,11084222,-795,0,1763293035,13013.527283809999,359.54291951999767,54003.33647280001 2025-11-16,11:37:17.000,320,11084236,-795,0,1763293036,13014.342377319997,359.44423169999936,54003.66486744 2025-11-16,11:37:18.000,320,11084206,-795,0,1763293037,13014.834127949995,359.38078952999786,54003.93736512001 2025-11-16,11:37:19.000,320,11084213,-795,0,1763293038,13015.157470829996,359.38078952999786,54004.02121056 2025-11-16,11:37:20.000,320,11084239,-795,0,1763293039,13015.036217249995,359.51472300000023,54003.72076440001 2025-11-16,11:37:21.000,320,11084187,-795,0,1763293040,13014.88128211999,359.76144254999963,54003.71377728 2025-11-16,11:37:22.000,320,11084197,-675,0,1763293041,13014.73981960999,360.1068499200046,54003.74172576001 2025-11-16,11:37:23.000,320,11084197,-795,0,1763293042,13014.463630899998,360.43110990000423,54003.39935688 2025-11-16,11:37:24.000,320,11084164,-795,0,1763293043,13013.944935029991,360.64258379999956,54002.66570928001 2025-11-16,11:37:25.000,320,11084210,-795,0,1763293044,13014.126815399992,360.88930334999895,54002.97314256 2025-11-16,11:37:26.000,320,11084212,-795,0,1763293045,13014.180705879997,361.0937281200022,54003.056988000004 2025-11-16,11:37:27.000,320,11084129,-795,0,1763293046,13014.052715990001,361.460282879998,54003.06397512 2025-11-16,11:37:28.000,320,11084199,-795,0,1763293047,13013.68895525,361.9607711100034,54002.95218120001 2025-11-16,11:37:29.000,320,11084218,-795,0,1763293048,13013.406030229999,362.3273258699992,54002.85436152001 2025-11-16,11:37:30.000,320,11084208,-795,0,1763293049,13013.406030229999,362.67273324000416,54002.81243880001 2025-11-16,11:37:31.000,320,11084201,-795,0,1763293050,13013.66874632,362.7643719300031,54002.93121984001 2025-11-16,11:37:32.000,320,11084239,-795,0,1763293051,13013.95167134,362.74322453999775,54002.63077368 2025-11-16,11:37:33.000,320,11084213,-795,0,1763293052,13014.268277909992,362.6656841100048,54002.49801840001 2025-11-16,11:37:34.000,320,11084211,-795,0,1763293053,13014.328904699993,362.7643719300031,54002.04385560001 2025-11-16,11:37:35.000,320,11084183,-795,0,1763293054,13014.315432080002,363.3705971099989,54002.51199264 2025-11-16,11:37:36.000,320,11084154,-795,0,1763293055,13014.436685659988,363.849937949999,54002.49103128 2025-11-16,11:37:37.000,320,11084100,-795,0,1763293056,13014.914963669995,363.87108534000436,54002.36526312 2025-11-16,11:37:38.000,320,11084208,-795,0,1763293057,13015.703111939998,363.59616927000025,54002.53994112 2025-11-16,11:37:39.000,320,11084209,-795,0,1763293058,13016.28243459999,363.0956810400021,54002.59583808001 2025-11-16,11:37:40.000,320,11084223,-795,0,1763293059,13016.484523899991,362.95469844000036,54002.47006992 2025-11-16,11:37:41.000,320,11084213,-795,0,1763293060,13016.652931650002,362.9124036600042,54002.2534692 2025-11-16,11:37:42.000,320,11084187,-795,0,1763293061,13016.605777479992,363.1943688600004,54002.3932116 2025-11-16,11:37:43.000,320,11084177,-795,0,1763293062,13016.22180780999,363.2437127700032,54002.30936616001 2025-11-16,11:37:44.000,320,11084203,-795,0,1763293063,13015.608803599993,362.90535453000484,54002.47705704001 2025-11-16,11:37:45.000,320,11084214,-795,0,1763293064,13015.575122050002,362.6797823700035,54002.742567600006 2025-11-16,11:37:46.000,320,11084209,-795,0,1763293065,13015.696375629988,362.89125626999885,54002.9172456 2025-11-16,11:37:47.000,320,11084237,-795,0,1763293066,13015.460604779997,363.59616927000025,54003.14782056001 2025-11-16,11:37:48.000,320,11084221,-795,0,1763293067,13015.298933339996,364.6182931200019,54003.43429248001 2025-11-16,11:37:49.000,320,11084162,-795,0,1763293068,13015.04295355999,365.2386165600037,54003.3714084 2025-11-16,11:37:50.000,320,11084171,-795,0,1763293069,13014.82739164,365.541729149998,54003.53909928 2025-11-16,11:37:51.000,320,11084134,-795,0,1763293070,13014.571411859994,365.4218939400016,54003.35044704 2025-11-16,11:37:52.000,320,11084156,-795,0,1763293071,13014.8678095,365.28796046999923,54004.09806888 2025-11-16,11:37:53.000,320,11084205,-715,0,1763293072,13015.581858359998,365.02009353000176,54004.34261808001 2025-11-16,11:37:54.000,320,11084141,-795,0,1763293073,13016.053400059995,364.766324850003,54004.230824160004 2025-11-16,11:37:55.000,320,11084225,-795,0,1763293074,13016.10729054,364.5900966000045,54004.454412 2025-11-16,11:37:56.000,320,11084215,-795,0,1763293075,13016.06687268,364.39977008999995,54004.70594832001 2025-11-16,11:37:57.000,320,11084185,-795,0,1763293076,13016.30264352999,364.2446892299995,54004.78979376 2025-11-16,11:37:58.000,320,11084226,-795,0,1763293077,13016.956065599989,364.1107557600044,54004.55921880001 2025-11-16,11:37:59.000,320,11084179,-795,0,1763293078,13017.414134679995,363.84288881999964,54004.62210288 2025-11-16,11:38:00.000,320,11084201,-795,0,1763293079,13017.414134679995,363.3917445000043,54004.53825744001 2025-11-16,11:38:01.000,320,11084214,-795,0,1763293080,13017.32656265,363.0956810400021,54004.86665208001 2025-11-16,11:38:02.000,320,11084171,-795,0,1763293081,13016.801130469998,363.074533650004,54004.95049752 2025-11-16,11:38:03.000,320,11084194,-795,0,1763293082,13016.174653639995,363.3071549400047,54004.88062632 2025-11-16,11:38:04.000,320,11084186,-795,0,1763293083,13015.548176809993,363.49748145000194,54004.24479840001 2025-11-16,11:38:05.000,320,11084158,-795,0,1763293084,13015.662694079998,363.6032183999996,54004.69197408 2025-11-16,11:38:06.000,320,11084176,-795,0,1763293085,13015.932146479994,363.32830233000277,54004.1399916 2025-11-16,11:38:07.000,320,11084167,-795,0,1763293086,13016.457578659996,363.13797581999825,54004.02121056 2025-11-16,11:38:08.000,320,11084211,-795,0,1763293087,13016.895438809988,363.39879363000364,54003.65089320001 2025-11-16,11:38:09.000,320,11084172,-795,0,1763293088,13017.34677158,363.849937949999,54003.916403760006 2025-11-16,11:38:10.000,320,11084152,-795,0,1763293089,13017.656641839996,364.33632791999844,54003.81858408001 2025-11-16,11:38:11.000,320,11084163,-795,0,1763293090,13017.919357929997,364.44911400000274,54003.85351968 2025-11-16,11:38:12.000,320,11084182,-795,0,1763293091,13017.811576970002,363.96977316000266,54003.560060640004 2025-11-16,11:38:13.000,320,11084187,-795,0,1763293092,13017.764422799992,363.3071549400047,54003.95133936 2025-11-16,11:38:14.000,320,11084192,-795,0,1763293093,13017.4276073,363.01814061000186,54003.678841680005 2025-11-16,11:38:15.000,320,11084177,-795,0,1763293094,13017.670114460001,362.8983053999982,54003.678841680005 2025-11-16,11:38:16.000,320,11084195,-795,0,1763293095,13017.919357929997,362.9828949599978,54003.86749392001 2025-11-16,11:38:17.000,320,11084146,-795,0,1763293096,13017.919357929997,363.2084671199991,54003.95133936 2025-11-16,11:38:18.000,320,11084194,-795,0,1763293097,13017.50844302,363.69485708999855,54004.48934760001 2025-11-16,11:38:19.000,320,11084192,-795,0,1763293098,13017.124473349999,364.181247059998,54004.51030896001 2025-11-16,11:38:20.000,320,11084178,-795,0,1763293099,13016.929120359993,364.4561631300021,54004.50332184 2025-11-16,11:38:21.000,320,11084169,-795,0,1763293100,13017.016692389989,364.46321226000146,54004.53825744001 2025-11-16,11:38:22.000,320,11084206,-795,0,1763293101,13017.15815489999,364.36452444000315,54004.54524456 2025-11-16,11:38:23.000,320,11084169,-795,0,1763293102,13017.38718944,364.44911400000274,54004.07710752001 2025-11-16,11:38:24.000,320,11084155,-795,0,1763293103,13017.474761469995,364.38567183000123,54003.4762152 2025-11-16,11:38:25.000,320,11084207,-795,0,1763293104,13017.663378149991,364.37862270000187,54003.38538264001 2025-11-16,11:38:26.000,320,11084226,-795,0,1763293105,13017.919357929997,364.0473135900029,54003.69980304001 2025-11-16,11:38:27.000,320,11084220,-795,0,1763293106,13018.195546639989,363.737151870002,54004.014223440005 2025-11-16,11:38:28.000,320,11084203,-795,0,1763293107,13018.289854979994,363.84288881999964,54004.02121056 2025-11-16,11:38:29.000,320,11084167,-795,0,1763293108,13017.953039480002,364.4068192199993,54003.930378 2025-11-16,11:38:30.000,320,11084202,-795,0,1763293109,13017.454552539995,364.87206180000067,54003.85351968 2025-11-16,11:38:31.000,320,11084153,-795,0,1763293110,13017.26593586,365.25271482000244,54003.88845528001 2025-11-16,11:38:32.000,320,11084129,-795,0,1763293111,13017.043637629999,365.4077956800029,54003.52512504001 2025-11-16,11:38:33.000,320,11084200,-795,0,1763293112,13017.036901319989,365.88713652000297,54003.58800912 2025-11-16,11:38:34.000,320,11084194,-795,0,1763293113,13016.983010839998,366.3100843200009,54003.07096224001 2025-11-16,11:38:35.000,320,11084218,-795,0,1763293114,13017.46802516,366.50041082999815,54003.80460984 2025-11-16,11:38:36.000,320,11084165,-795,0,1763293115,13017.52191563999,366.3594282300037,54003.930378 2025-11-16,11:38:37.000,320,11084168,-795,0,1763293116,13017.6296966,366.3946738800005,54003.95133936 2025-11-16,11:38:38.000,320,11084195,-795,0,1763293117,13018.033875200003,366.6343443000005,54003.92339088 2025-11-16,11:38:39.000,320,11084186,-795,0,1763293118,13018.411108559994,366.8528673300025,54003.67185456001 2025-11-16,11:38:40.000,320,11084202,-795,0,1763293119,13018.613197859995,367.03614471000037,54003.69281592001 2025-11-16,11:38:41.000,320,11084190,-795,0,1763293120,13018.76139667999,367.1912255700008,54003.4412796 2025-11-16,11:38:42.000,320,11084219,-795,0,1763293121,13018.66708834,367.2969625199985,54003.49018944 2025-11-16,11:38:43.000,320,11084202,-795,0,1763293122,13018.471735349995,367.2758151300004,54003.4412796 2025-11-16,11:38:44.000,320,11084220,-795,0,1763293123,13018.114710919988,367.0643412299978,54003.33647280001 2025-11-16,11:38:45.000,320,11084165,-795,0,1763293124,13018.303327599999,367.20532382999954,54004.17492720001 2025-11-16,11:38:46.000,320,11084231,-795,0,1763293125,13018.060820439998,367.26876600000105,54004.40550216 2025-11-16,11:38:47.000,320,11084169,-795,0,1763293126,13017.818313279997,367.48023990000365,54004.42646352 2025-11-16,11:38:48.000,320,11084170,-795,0,1763293127,13017.6296966,367.67761554000026,54004.00723632001 2025-11-16,11:38:49.000,320,11084174,-795,0,1763293128,13017.40066205999,368.0159737799986,54003.73473864 2025-11-16,11:38:50.000,320,11084182,-795,0,1763293129,13017.25919954999,368.149907250001,54003.52512504001 2025-11-16,11:38:51.000,320,11084222,-795,0,1763293130,13017.272672169995,367.8326964000007,54003.40634400001 2025-11-16,11:38:52.000,320,11084173,-795,0,1763293131,13017.016692389989,367.36040469,54003.30852432 2025-11-16,11:38:53.000,320,11084189,-795,0,1763293132,13016.551887000001,366.8317199400044,54003.029039520006 2025-11-16,11:38:54.000,320,11084185,-795,0,1763293133,13016.16118101999,366.3876247500011,54002.35128888001 2025-11-16,11:38:55.000,320,11084183,-795,0,1763293134,13016.39021556,365.78139956999803,54002.12770104 2025-11-16,11:38:56.000,320,11084164,-795,0,1763293135,13016.592304860002,365.02009353000176,54001.64558976 2025-11-16,11:38:57.000,320,11084190,-795,0,1763293136,13016.673140580002,364.30108227000164,54001.44296328001 2025-11-16,11:38:58.000,320,11084199,-795,0,1763293137,13016.423897109991,363.65961144000175,54000.80713536 2025-11-16,11:38:59.000,320,11084210,-795,0,1763293138,13015.777211349989,363.2155162499985,54000.38790816001 2025-11-16,11:39:00.000,320,11084215,-795,0,1763293139,13015.204624999991,362.9335510500023,54000.24117864 2025-11-16,11:39:01.000,320,11084197,-795,0,1763293140,13014.645511269999,362.91945279000356,54000.52765056 2025-11-16,11:39:02.000,320,11084177,-795,0,1763293141,13014.079661229996,363.0463371299993,54000.35297256 2025-11-16,11:39:03.000,320,11084139,-795,0,1763293142,13013.64853739,363.0956810400021,54000.157333200004 2025-11-16,11:39:04.000,320,11084233,-795,0,1763293143,13013.257831409988,363.1097793000008,53999.703170400004 2025-11-16,11:39:05.000,320,11084191,-795,0,1763293144,13013.507074879999,363.3212532000034,53999.8778484 2025-11-16,11:39:06.000,320,11084188,-795,0,1763293145,13013.86409930999,363.22961451000447,53999.59836360001 2025-11-16,11:39:07.000,320,11084149,-795,0,1763293146,13014.147024329992,363.0463371299993,53999.57740224001 2025-11-16,11:39:08.000,320,11084184,-795,0,1763293147,13014.133551710001,362.7643719300031,53999.59137648 2025-11-16,11:39:09.000,320,11084219,-795,0,1763293148,13013.86409930999,362.46125934000156,53999.556440880006 2025-11-16,11:39:10.000,320,11084164,-795,0,1763293149,13013.78326358999,362.2779819600037,53999.40272424 2025-11-16,11:39:11.000,320,11084102,-795,0,1763293150,13013.87083562,362.0171641499983,53999.437659840005 2025-11-16,11:39:12.000,320,11084221,-795,0,1763293151,13013.66201000999,361.6858550399993,53999.27695608 2025-11-16,11:39:13.000,320,11084176,-795,0,1763293152,13013.163523069998,361.91847633,53999.151187920004 2025-11-16,11:39:14.000,320,11084204,-795,0,1763293153,13012.7121903,362.52470151000307,53998.30574640001 2025-11-16,11:39:15.000,320,11084161,-795,0,1763293154,13013.022060559997,363.3917445000043,53998.66208952001 2025-11-16,11:39:16.000,320,11084192,-795,0,1763293155,13013.183731999998,363.6314149200043,53998.70401224 2025-11-16,11:39:17.000,320,11084206,-795,0,1763293156,13013.096159970002,363.4199410200017,53998.70401224 2025-11-16,11:39:18.000,320,11084216,-795,0,1763293157,13012.974906390002,363.01814061000186,53998.92061296 2025-11-16,11:39:19.000,320,11084134,-795,0,1763293158,13012.887334359992,362.8137158399986,53998.62715392 2025-11-16,11:39:20.000,320,11084180,-795,0,1763293159,13013.365612369998,362.7220771499997,53998.75990920001 2025-11-16,11:39:21.000,320,11084182,-795,0,1763293160,13013.93146241,362.72912627999904,53998.8996516 2025-11-16,11:39:22.000,320,11084190,-795,0,1763293161,13014.315432080002,362.8137158399986,53998.99747128001 2025-11-16,11:39:23.000,320,11084203,-795,0,1763293162,13014.234596360002,362.89125626999885,53998.82279328 2025-11-16,11:39:24.000,320,11084198,-795,0,1763293163,13013.91125348,362.7150280200003,53998.214913840005 2025-11-16,11:39:25.000,320,11084183,-795,0,1763293164,13013.93146241,362.376669780002,53998.99747128001 2025-11-16,11:39:26.000,320,11084142,-795,0,1763293165,13013.446448089999,361.95372198000405,53998.90663872001 2025-11-16,11:39:27.000,320,11084162,-795,0,1763293166,13013.197204620003,362.0312624100043,53999.40971136001 2025-11-16,11:39:28.000,320,11084218,-795,0,1763293167,13013.136577830002,362.38371891000133,53999.40272424 2025-11-16,11:39:29.000,320,11084148,-795,0,1763293168,13013.372348679994,362.65863497999817,53999.51451816 2025-11-16,11:39:30.000,320,11084173,-795,0,1763293169,13013.60138321999,362.9124036600042,53999.61932496 2025-11-16,11:39:31.000,320,11084172,-795,0,1763293170,13013.74284572999,363.0815827800034,53999.68919616 2025-11-16,11:39:32.000,320,11084212,-795,0,1763293171,13013.655273699995,363.46223579999787,53999.18612352 2025-11-16,11:39:33.000,320,11084179,-795,0,1763293172,13013.56770167,364.2587874899982,53999.13721368 2025-11-16,11:39:34.000,320,11084191,-795,0,1763293173,13013.594646909994,364.9777987499983,53998.85074176 2025-11-16,11:39:35.000,320,11084182,-795,0,1763293174,13013.88430823999,365.4359922000003,53999.32586592 2025-11-16,11:39:36.000,320,11084199,-795,0,1763293175,13013.837154069995,365.31615699000395,53999.388750000006 2025-11-16,11:39:37.000,320,11084204,-795,0,1763293176,13013.88430823999,365.18222352000157,53999.57740224001 2025-11-16,11:39:38.000,320,11084179,-795,0,1763293177,13014.133551710001,365.097633960002,53999.58438936 2025-11-16,11:39:39.000,320,11084214,-795,0,1763293178,13014.625302339999,365.0623883099979,53999.61932496 2025-11-16,11:39:40.000,320,11084195,-795,0,1763293179,13015.17094345,365.2597639500018,53999.71714464001 2025-11-16,11:39:41.000,320,11084195,-795,0,1763293180,13015.864783379999,365.541729149998,53999.59836360001 2025-11-16,11:39:42.000,320,11084235,-795,0,1763293181,13016.444106039991,365.59812219000014,53999.83592568001 2025-11-16,11:39:43.000,320,11084171,-795,0,1763293182,13017.003219769998,365.45009045999905,54000.17130744001 2025-11-16,11:39:44.000,320,11084190,-795,0,1763293183,13017.60948767,365.2456656900031,54000.40886952 2025-11-16,11:39:45.000,320,11084182,-795,0,1763293184,13018.57951630999,364.83681615000387,54000.83508384 2025-11-16,11:39:46.000,320,11084180,-795,0,1763293185,13018.943277049992,364.3433770499978,54001.05168456 2025-11-16,11:39:47.000,320,11084186,-795,0,1763293186,13019.111684800002,364.0191170699982,54001.4150148 2025-11-16,11:39:48.000,320,11084218,-795,0,1763293187,13019.158838969997,364.08960836999904,54001.56174432001 2025-11-16,11:39:49.000,320,11084161,-795,0,1763293188,13019.118421109997,364.16714879999927,54001.5547572 2025-11-16,11:39:50.000,320,11084164,-795,0,1763293189,13018.923068119992,364.30108227000164,54001.310208 2025-11-16,11:39:51.000,320,11084200,-795,0,1763293190,13018.943277049992,364.48435964999953,54001.666551120004 2025-11-16,11:39:52.000,320,11084187,-795,0,1763293191,13018.909595500001,364.2940331400023,54001.883151840004 2025-11-16,11:39:53.000,320,11084181,-795,0,1763293192,13018.902859189991,363.78649578000477,54002.37923736001 2025-11-16,11:39:54.000,320,11084204,-795,0,1763293193,13018.82875978,363.5045305800013,54002.2534692 2025-11-16,11:39:55.000,320,11084238,-795,0,1763293194,13019.098212179997,363.46223579999787,54002.623786560005 2025-11-16,11:39:56.000,320,11084203,-795,0,1763293195,13019.259883619998,363.060435389998,54002.99410392 2025-11-16,11:39:57.000,320,11084191,-795,0,1763293196,13019.428291369994,362.4683084700009,54003.056988000004 2025-11-16,11:39:58.000,320,11084205,-795,0,1763293197,13019.973932479996,361.75634634000016,54002.75654184 2025-11-16,11:39:59.000,320,11084176,-795,0,1763293198,13020.687981339994,361.3193002800035,54002.791477440005 2025-11-16,11:40:00.000,320,11084220,-795,0,1763293199,13021.04500577,361.5166759200001,54002.67968352 2025-11-16,11:40:01.000,320,11084199,-795,0,1763293200,13021.04500577,362.1088028400045,54002.89628424 2025-11-16,11:40:02.000,320,11084202,-795,0,1763293201,13020.762080749999,362.7502736700044,54002.96615544 2025-11-16,11:40:03.000,320,11084154,-795,0,1763293202,13020.492628350003,363.1097793000008,54002.90327136001 2025-11-16,11:40:04.000,320,11084225,-795,0,1763293203,13020.647563479994,363.41289189000236,54002.86833576 2025-11-16,11:40:05.000,320,11084189,-795,0,1763293204,13020.97764266999,363.7512501300007,54002.53994112 2025-11-16,11:40:06.000,320,11084206,-795,0,1763293205,13021.711900460003,364.5055070400049,54002.96615544 2025-11-16,11:40:07.000,320,11084174,-795,0,1763293206,13022.190178469995,365.41484481000225,54002.65173504 2025-11-16,11:40:08.000,320,11084223,-795,0,1763293207,13022.506785040001,366.2959860600022,54002.56090248 2025-11-16,11:40:09.000,320,11084181,-795,0,1763293208,13022.890754710003,366.6343443000005,54002.4630828 2025-11-16,11:40:10.000,320,11084201,-795,0,1763293209,13023.57785832999,366.51450909000414,54003.04301376 2025-11-16,11:40:11.000,320,11084167,-795,0,1763293210,13024.5007328,365.9364804299985,54003.32948568 2025-11-16,11:40:12.000,320,11084223,-795,0,1763293211,13025.309090000002,364.85796354000195,54003.8255712 2025-11-16,11:40:13.000,320,11084180,-795,0,1763293212,13025.538124539999,363.53272709999874,54004.1399916 2025-11-16,11:40:14.000,320,11084167,-795,0,1763293213,13024.891438779996,362.4683084700009,54003.78364848 2025-11-16,11:40:15.000,320,11084201,-795,0,1763293214,13024.406424459994,362.2286380500009,54003.92339088 2025-11-16,11:40:16.000,320,11084171,-795,0,1763293215,13023.820365489992,362.36257152000326,54003.79063560001 2025-11-16,11:40:17.000,320,11084185,-795,0,1763293216,13023.55764939999,362.3061784800011,54003.86749392001 2025-11-16,11:40:18.000,320,11084253,-795,0,1763293217,13023.32187855,362.2215889200015,54003.95133936 2025-11-16,11:40:19.000,320,11084181,-795,0,1763293218,13023.099580319998,362.3907680400007,54003.95832648001 2025-11-16,11:40:20.000,320,11084199,-795,0,1763293219,13022.803182679992,362.9828949599978,54003.86050680001 2025-11-16,11:40:21.000,320,11084200,-795,0,1763293220,13022.937908879998,363.79354491000413,54003.69281592001 2025-11-16,11:40:22.000,320,11084156,-795,0,1763293221,13023.369032719995,364.3715735700025,54003.49717656 2025-11-16,11:40:23.000,320,11084189,-795,0,1763293222,13023.941619069992,364.70993181000085,54003.245640240006 2025-11-16,11:40:24.000,320,11084183,-795,0,1763293223,13024.217807779998,364.5407526900017,54002.42116008 2025-11-16,11:40:25.000,320,11084190,-795,0,1763293224,13024.790394129996,364.31518053000036,54002.35128888001 2025-11-16,11:40:26.000,320,11084205,-795,0,1763293225,13025.073319149997,364.20239445000334,54002.13468816 2025-11-16,11:40:27.000,320,11084163,-795,0,1763293226,13025.221517969992,364.2869840100029,54002.120713920005 2025-11-16,11:40:28.000,320,11084165,-795,0,1763293227,13025.531388229989,364.2235418400014,54002.15564952 2025-11-16,11:40:29.000,320,11084225,-795,0,1763293228,13025.847994799995,363.7512501300007,54001.93206168 2025-11-16,11:40:30.000,320,11084186,-635,0,1763293229,13026.326272810002,363.05338625999866,54001.87616472001 2025-11-16,11:40:31.000,320,11084145,-795,0,1763293230,13026.905595469994,362.28503109000303,54001.98795864 2025-11-16,11:40:32.000,320,11084181,-795,0,1763293231,13027.28282883,361.2770055000001,54001.7643708 2025-11-16,11:40:33.000,320,11084155,-795,0,1763293232,13027.228938349996,360.55799423999997,54001.72244808 2025-11-16,11:40:34.000,320,11084171,-795,0,1763293233,13026.663088309993,360.45930642000167,54001.39405344001 2025-11-16,11:40:35.000,320,11084180,-795,0,1763293234,13026.346481740002,360.83995944000344,54001.75738368001 2025-11-16,11:40:36.000,320,11084180,-795,0,1763293235,13026.10397458,361.13602289999835,54002.14167528001 2025-11-16,11:40:37.000,320,11084196,-795,0,1763293236,13025.807576939995,361.12192463999963,54001.98097152 2025-11-16,11:40:38.000,320,11084182,-795,0,1763293237,13025.443816199993,361.19946506999986,54001.77135792 2025-11-16,11:40:39.000,320,11084168,-795,0,1763293238,13025.228254280002,361.70700243000465,54001.282259520005 2025-11-16,11:40:40.000,320,11084189,-795,0,1763293239,13025.356244169998,362.3202767399998,54001.26129816 2025-11-16,11:40:41.000,320,11084194,-795,0,1763293240,13025.75368645999,362.834863230004,54000.80014824001 2025-11-16,11:40:42.000,320,11084219,-755,0,1763293241,13026.258909709992,363.20141798999975,54000.72328992001 2025-11-16,11:40:43.000,320,11084225,-795,0,1763293242,13026.588988899988,363.4551866699985,54000.6464316 2025-11-16,11:40:44.000,320,11084237,-795,0,1763293243,13026.521625799993,363.7653483899994,54000.709315680004 2025-11-16,11:40:45.000,320,11084192,-795,0,1763293244,13026.797814509999,364.16714879999927,54000.86303232 2025-11-16,11:40:46.000,320,11084187,-795,0,1763293245,13027.21546572999,364.26583662000485,54000.98880048001 2025-11-16,11:40:47.000,320,11084197,-795,0,1763293246,13027.612908019997,363.87108534000436,54001.15649136001 2025-11-16,11:40:48.000,320,11084173,-795,0,1763293247,13027.990141379989,363.30010580999806,54001.33815648 2025-11-16,11:40:49.000,320,11084173,-795,0,1763293248,13028.306747949995,362.9265019200029,54001.26828528 2025-11-16,11:40:50.000,320,11084181,-795,0,1763293249,13028.569464039996,363.05338625999866,54001.38706632 2025-11-16,11:40:51.000,320,11084188,-795,0,1763293250,13029.061214669993,363.4410884099998,54001.74340944 2025-11-16,11:40:52.000,320,11084214,-795,0,1763293251,13029.66074626,363.53272709999874,54002.190585120006 2025-11-16,11:40:53.000,320,11084206,-795,0,1763293252,13030.65772014,363.1097793000008,54002.58186384 2025-11-16,11:40:54.000,320,11084153,-795,0,1763293253,13031.674902949999,362.2568345699983,54002.41417296 2025-11-16,11:40:55.000,320,11084191,-795,0,1763293254,13032.597777419993,361.84093589999975,54003.04301376 2025-11-16,11:40:56.000,320,11084145,-795,0,1763293255,13032.99521971,361.74224808000145,54003.11288496 2025-11-16,11:40:57.000,320,11084220,-795,0,1763293256,13033.103000669995,361.96782024000277,54003.28756296001 2025-11-16,11:40:58.000,320,11084233,-795,0,1763293257,13033.31856259,361.9607711100034,54002.99410392 2025-11-16,11:40:59.000,320,11084159,-795,0,1763293258,13033.722741190002,361.7845428600049,54003.07096224001 2025-11-16,11:41:00.000,320,11084220,-755,0,1763293259,13034.32900908999,361.7633954699995,54003.11288496 2025-11-16,11:41:01.000,320,11084198,-795,0,1763293260,13034.780341860001,362.0806063199998,54003.49717656 2025-11-16,11:41:02.000,320,11084180,-795,0,1763293261,13035.420291309994,362.2920802200024,54003.59499624 2025-11-16,11:41:03.000,320,11084131,-795,0,1763293262,13036.161285410002,362.1440484900013,54003.58800912 2025-11-16,11:41:04.000,320,11084195,-795,0,1763293263,13037.023533089996,361.55897070000356,54003.27358872 2025-11-16,11:41:05.000,320,11084173,-795,0,1763293264,13038.337113540001,360.69192771000235,54003.629931840005 2025-11-16,11:41:06.000,320,11084174,-795,0,1763293265,13039.441868379996,359.64160734000325,54003.6159576 2025-11-16,11:41:07.000,320,11084177,-795,0,1763293266,13040.075081519994,359.00013651000336,54003.4412796 2025-11-16,11:41:08.000,320,11084223,-795,0,1763293267,13040.30411605999,359.16931563000253,54003.66486744 2025-11-16,11:41:09.000,320,11084172,-795,0,1763293268,13040.236752959994,359.64160734000325,54003.85351968 2025-11-16,11:41:10.000,320,11084193,-795,0,1763293269,13040.034663659993,360.1773412199982,54004.16794008 2025-11-16,11:41:11.000,320,11084173,-795,0,1763293270,13039.771947569992,360.74127161999786,54004.36357944001 2025-11-16,11:41:12.000,320,11084158,-795,0,1763293271,13039.489022549991,361.38274244999775,54004.3146696 2025-11-16,11:41:13.000,320,11084169,-795,0,1763293272,13039.239779079995,361.9114272000006,54004.51030896001 2025-11-16,11:41:14.000,320,11084211,-795,0,1763293273,13039.017480849994,362.31322761000047,54004.39152792001 2025-11-16,11:41:15.000,320,11084202,-795,0,1763293274,13039.10505287999,362.7996175799999,54004.76184528 2025-11-16,11:41:16.000,320,11084224,-795,0,1763293275,13039.684375539997,363.0110914800025,54004.684986960005 2025-11-16,11:41:17.000,320,11084167,-795,0,1763293276,13040.59377739,363.0956810400021,54004.76184528 2025-11-16,11:41:18.000,320,11084226,-795,0,1763293277,13041.557069719995,362.97584582999843,54004.94351040001 2025-11-16,11:41:19.000,320,11084149,-795,0,1763293278,13042.291327509993,362.8278141000046,54005.32780200001 2025-11-16,11:41:20.000,320,11084187,-795,0,1763293279,13042.735923969994,362.2286380500009,54005.19504672 2025-11-16,11:41:21.000,320,11084148,-795,0,1763293280,13043.200729359996,361.3193002800035,54005.139149760005 2025-11-16,11:41:22.000,320,11084186,-795,0,1763293281,13043.490390689993,360.339471209998,54005.188059600005 2025-11-16,11:41:23.000,320,11084195,-795,0,1763293282,13043.449972829992,359.6204599499979,54005.090239920006 2025-11-16,11:41:24.000,320,11084183,-795,0,1763293283,13043.268092459992,359.16931563000253,54004.78280664 2025-11-16,11:41:25.000,320,11084139,-795,0,1763293284,13043.133366260001,358.88735042999906,54004.57319304 2025-11-16,11:41:26.000,320,11084211,-795,0,1763293285,13042.8908591,358.7957117400001,54004.41248928001 2025-11-16,11:41:27.000,320,11084192,-795,0,1763293286,13042.607934079999,358.72522043999925,54004.14697872 2025-11-16,11:41:28.000,320,11084217,-795,0,1763293287,13042.170073929992,358.8591539100016,54004.20287568001 2025-11-16,11:41:29.000,320,11084191,-795,0,1763293288,13041.887148909991,359.0424312899995,54004.26575976 2025-11-16,11:41:30.000,320,11084213,-795,0,1763293289,13041.64464174999,359.3596421399998,54004.11204312 2025-11-16,11:41:31.000,320,11084197,-795,0,1763293290,13041.280881009989,359.8530812399986,54004.17492720001 2025-11-16,11:41:32.000,320,11084193,-795,0,1763293291,13040.661140489996,360.684878580003,54003.99326208 2025-11-16,11:41:33.000,320,11084202,-795,0,1763293292,13040.277170819994,361.7351989500021,54003.72076440001 2025-11-16,11:41:34.000,320,11084174,-795,0,1763293293,13040.26369819999,362.7855193200012,54003.25262736 2025-11-16,11:41:35.000,320,11084186,-795,0,1763293294,13040.782394069996,363.5538744900041,54003.35044704 2025-11-16,11:41:36.000,320,11084186,-795,0,1763293295,13041.314562559994,363.90633099000115,54003.343459920005 2025-11-16,11:41:37.000,320,11084170,-795,0,1763293296,13042.082501899997,363.849937949999,54003.581022000006 2025-11-16,11:41:38.000,320,11084202,-795,0,1763293297,13043.00537636999,363.11682843000017,54003.49717656 2025-11-16,11:41:39.000,320,11084222,-795,0,1763293298,13044.015822869995,362.17224500999873,54003.49018944 2025-11-16,11:41:40.000,320,11084221,-795,0,1763293299,13044.662508629997,361.6012654799997,54003.50416368001 2025-11-16,11:41:41.000,320,11084216,-795,0,1763293300,13045.05995091999,361.49552853000205,54003.77666136 2025-11-16,11:41:42.000,320,11084211,-795,0,1763293301,13045.194677119995,361.3897915800044,54003.4762152 2025-11-16,11:41:43.000,320,11084146,-795,0,1763293302,13045.2485676,361.02323682000133,54003.462240960005 2025-11-16,11:41:44.000,320,11084174,-795,0,1763293303,13045.22835867,360.4522572900023,54003.077949360006 2025-11-16,11:41:45.000,320,11084192,-795,0,1763293304,13045.14078663999,360.62848554000084,54003.40634400001 2025-11-16,11:41:46.000,320,11084212,-795,0,1763293305,13044.628827079992,361.75634634000016,54003.40634400001 2025-11-16,11:41:47.000,320,11084156,-795,0,1763293306,13044.00908656,363.25076190000254,54003.42730536 2025-11-16,11:41:48.000,320,11084167,-795,0,1763293307,13043.348928179992,364.66058789999806,54003.37839552 2025-11-16,11:41:49.000,320,11084218,-795,0,1763293308,13042.6887698,365.541729149998,54003.21769176001 2025-11-16,11:41:50.000,320,11084202,-795,0,1763293309,13042.129656069992,365.8659891300049,54002.9871168 2025-11-16,11:41:51.000,320,11084144,-795,0,1763293310,13042.021875109996,365.59812219000014,54002.65173504 2025-11-16,11:41:52.000,320,11084166,-795,0,1763293311,13042.089238209992,365.0764865700039,54002.44910856001 2025-11-16,11:41:53.000,320,11084205,-795,0,1763293312,13042.203755479997,364.61124399000255,54002.31635328 2025-11-16,11:41:54.000,320,11084200,-795,0,1763293313,13042.156601310002,364.2728857500042,54001.89013896 2025-11-16,11:41:55.000,320,11084174,-795,0,1763293314,13042.392372159993,364.20239445000334,54002.190585120006 2025-11-16,11:41:56.000,320,11084179,-795,0,1763293315,13042.385635849998,363.92042924999987,54002.190585120006 2025-11-16,11:41:57.000,320,11084198,-795,0,1763293316,13041.880412599996,363.89223273000243,54001.98097152 2025-11-16,11:41:58.000,320,11084192,-795,0,1763293317,13041.341507799989,364.1319031500025,54001.82725488001 2025-11-16,11:41:59.000,320,11084127,-795,0,1763293318,13040.721767279996,364.4773105200002,54001.37309208001 2025-11-16,11:42:00.000,320,11084203,-795,0,1763293319,13040.115499379994,364.75927572000364,54001.065658800006 2025-11-16,11:42:01.000,320,11084161,-795,0,1763293320,13039.643957679997,365.1117322200007,54001.03771032001 2025-11-16,11:42:02.000,320,11084175,-795,0,1763293321,13039.583330889996,365.3443535100014,54001.05867168001 2025-11-16,11:42:03.000,320,11084161,-795,0,1763293322,13039.711320779992,365.3936974200042,54001.40802768 2025-11-16,11:42:04.000,320,11084187,-795,0,1763293323,13040.081817829989,365.31615699000395,54001.380079200004 2025-11-16,11:42:05.000,320,11084226,-795,0,1763293324,13040.50620535999,364.9002583199981,54001.38706632 2025-11-16,11:42:06.000,320,11084138,-795,0,1763293325,13041.085528019998,364.1741979299986,54001.498860240004 2025-11-16,11:42:07.000,320,11084157,-795,0,1763293326,13041.496442929994,363.51862884,54001.35911784 2025-11-16,11:42:08.000,320,11084188,-795,0,1763293327,13041.50317923999,363.6314149200043,54000.87001944001 2025-11-16,11:42:09.000,320,11084221,-795,0,1763293328,13041.092264329993,363.92042924999987,54000.63245736001 2025-11-16,11:42:10.000,320,11084149,-795,0,1763293329,13040.56683214999,364.1460014100012,54000.33899832001 2025-11-16,11:42:11.000,320,11084220,-795,0,1763293330,13040.29064344,364.2305909700008,54000.70232856001 2025-11-16,11:42:12.000,320,11084162,-795,0,1763293331,13040.519677979995,363.9345275099986,54000.45777936 2025-11-16,11:42:13.000,320,11084213,-795,0,1763293332,13040.748712519991,363.5397762299981,54000.42983088 2025-11-16,11:42:14.000,320,11084147,-795,0,1763293333,13040.49273274,363.4904323200026,54000.010603680006 2025-11-16,11:42:15.000,320,11084184,-795,0,1763293334,13040.27043451,363.8358396900003,54000.21323016 2025-11-16,11:42:16.000,320,11084178,-795,0,1763293335,13039.711320779992,363.99092055000074,54000.22021728001 2025-11-16,11:42:17.000,320,11084168,-795,0,1763293336,13039.26672431999,363.9486257700046,53999.940732480005 2025-11-16,11:42:18.000,320,11084198,-795,0,1763293337,13038.680665350003,364.0473135900029,53999.891822640006 2025-11-16,11:42:19.000,320,11084200,-795,0,1763293338,13037.670218849998,364.7874722400011,53999.68919616 2025-11-16,11:42:20.000,320,11084152,-795,0,1763293339,13036.498100909994,366.1831999799979,53999.80099008 2025-11-16,11:42:21.000,320,11084199,-795,0,1763293340,13035.57522644,367.2758151300004,53999.75906736 2025-11-16,11:42:22.000,320,11084178,-795,0,1763293341,13035.036321639993,367.67761554000026,53999.54945376001 2025-11-16,11:42:23.000,320,11084166,-795,0,1763293342,13034.733187689992,367.41679773000214,53999.06035536 2025-11-16,11:42:24.000,320,11084187,-795,0,1763293343,13034.584988869996,367.2969625199985,53998.80183192 2025-11-16,11:42:25.000,320,11084199,-795,0,1763293344,13034.584988869996,366.98680080000486,53998.67606376 2025-11-16,11:42:26.000,320,11084203,-795,0,1763293345,13034.5378347,366.42991953000455,53998.340682 2025-11-16,11:42:27.000,320,11084186,-795,0,1763293346,13034.43005373999,366.00697172999935,53998.37561760001 2025-11-16,11:42:28.000,320,11084164,-795,0,1763293347,13033.877676319993,365.69681000999844,53998.10311992 2025-11-16,11:42:29.000,320,11084153,-795,0,1763293348,13033.19730901,365.6897608799991,53998.214913840005 2025-11-16,11:42:30.000,320,11084224,-795,0,1763293349,13032.308116089996,365.76025217999995,53997.96337752 2025-11-16,11:42:31.000,320,11084157,-795,0,1763293350,13031.203361250002,366.2889369300028,53998.01228736 2025-11-16,11:42:32.000,320,11084226,-795,0,1763293351,13029.63380101999,367.04319383999973,53997.89350632 2025-11-16,11:42:33.000,320,11084173,-795,0,1763293352,13027.848678869988,367.8397455300001,53997.63498288001 2025-11-16,11:42:34.000,320,11084225,-795,0,1763293353,13026.413844839997,368.8195745999983,53996.99915496 2025-11-16,11:42:35.000,320,11084205,-795,0,1763293354,13025.888412659995,369.6936667199989,53997.03409056001 2025-11-16,11:42:36.000,320,11084162,-795,0,1763293355,13025.69305966999,370.2294006000011,53997.306588240004 2025-11-16,11:42:37.000,320,11084210,-795,0,1763293356,13025.430343579988,370.4267762399977,53997.79568664 2025-11-16,11:42:38.000,320,11084158,-795,0,1763293357,13025.167627490002,370.1800566899983,53997.78171240001 2025-11-16,11:42:39.000,320,11084210,-795,0,1763293358,13025.369716789988,369.41875065000204,53997.69786696 2025-11-16,11:42:40.000,320,11084209,-795,0,1763293359,13025.571806089989,368.3966268000004,53997.66991848 2025-11-16,11:42:41.000,320,11084196,-795,0,1763293360,13025.65264180999,367.51548555000045,53997.52318896 2025-11-16,11:42:42.000,320,11084185,-795,0,1763293361,13025.194572729997,366.9656534099995,53997.09697464 2025-11-16,11:42:43.000,320,11084254,-715,0,1763293362,13024.399688149999,366.40172300999984,53996.95024512 2025-11-16,11:42:44.000,320,11084224,-795,0,1763293363,13023.133261869989,365.77435043999867,53996.54499216 2025-11-16,11:42:45.000,320,11084170,-795,0,1763293364,13021.934198689989,365.555827410004,53996.768579999996 2025-11-16,11:42:46.000,320,11084211,-795,0,1763293365,13020.600409309998,365.69681000999844,53996.81748984001 2025-11-16,11:42:47.000,320,11084182,-795,0,1763293366,13019.509127089994,366.2113965000026,53996.61486336 2025-11-16,11:42:48.000,320,11084239,-795,0,1763293367,13018.835496089996,366.85991646000184,53996.489095200006 2025-11-16,11:42:49.000,320,11084244,-795,0,1763293368,13018.44479011,367.41679773000214,53996.31441720001 2025-11-16,11:42:50.000,320,11084198,-795,0,1763293369,13018.060820439998,368.09351420999883,53996.16070056 2025-11-16,11:42:51.000,320,11084199,-795,0,1763293370,13018.141656159998,368.53056027000275,53996.02095816 2025-11-16,11:42:52.000,320,11084186,-795,0,1763293371,13018.59972523999,368.43187245000445,53996.04191952 2025-11-16,11:42:53.000,320,11084165,-795,0,1763293372,13018.997167529997,368.0018755199999,53995.85326728 2025-11-16,11:42:55.000,320,11084182,-795,0,1763293374,13018.44479011,368.1076124700048,53995.57378248001 2025-11-16,11:42:56.000,320,11084192,-795,0,1763293375,13017.912621620002,368.0300720400046,53995.71352488 2025-11-16,11:42:57.000,320,11084159,-795,0,1763293376,13017.232254309994,367.4731907700043,53995.58775672 2025-11-16,11:42:58.000,320,11084214,-795,0,1763293377,13016.666404269992,366.69073734000267,53995.47596280001 2025-11-16,11:42:59.000,320,11084195,-795,0,1763293378,13016.06687268,365.88713652000297,53994.99385152 2025-11-16,11:43:00.000,320,11084179,-795,0,1763293379,13015.447132159992,365.47828698000376,53994.89603184 2025-11-16,11:43:01.000,320,11084228,-795,0,1763293380,13014.894754739995,365.5699256700027,53995.00782576 2025-11-16,11:43:02.000,320,11084218,-795,0,1763293381,13014.389531489993,365.9153330400004,53995.25237496 2025-11-16,11:43:03.000,320,11084167,-795,0,1763293382,13014.012298130001,366.33828083999833,53995.11961968001 2025-11-16,11:43:04.000,320,11084183,-795,0,1763293383,13013.74284572999,366.9515551500008,53994.87507048 2025-11-16,11:43:05.000,320,11084194,-795,0,1763293384,13013.796736209995,367.7199103200037,53994.65846976 2025-11-16,11:43:06.000,320,11084197,-795,0,1763293385,13014.335641010002,368.4389215800038,53994.88205760001 2025-11-16,11:43:07.000,320,11084176,-795,0,1763293386,13014.746555919999,368.84072199000366,53994.9169932 2025-11-16,11:43:08.000,320,11084154,-795,0,1763293387,13015.359560129997,369.1931784900007,53995.02180000001 2025-11-16,11:43:09.000,320,11084197,-795,0,1763293388,13015.871519689994,369.17203110000264,53995.20346512 2025-11-16,11:43:10.000,320,11084214,-795,0,1763293389,13016.10055422999,368.8336728600043,53995.315259040006 2025-11-16,11:43:11.000,320,11084171,-795,0,1763293390,13016.12076315999,368.09351420999883,53995.64365368001 2025-11-16,11:43:12.000,320,11084105,-795,0,1763293391,13015.884992309999,367.17007818000275,53995.84628016 2025-11-16,11:43:13.000,320,11084153,-795,0,1763293392,13015.339351199997,366.458116050002,53995.76243472001 2025-11-16,11:43:14.000,320,11084176,-795,0,1763293393,13014.712874369994,365.53468001999863,53995.986022560006 2025-11-16,11:43:15.000,320,11084156,-795,0,1763293394,13013.90451716999,364.46321226000146,53995.33622040001 2025-11-16,11:43:16.000,320,11084144,-795,0,1763293395,13013.56096535999,363.70895535000454,53995.28731056001 2025-11-16,11:43:17.000,320,11084211,-795,0,1763293396,13013.379084989989,363.28600754999934,53995.22442648 2025-11-16,11:43:18.000,320,11084215,-795,0,1763293397,13013.136577830002,363.43403928000043,53995.10564544 2025-11-16,11:43:19.000,320,11084210,-795,0,1763293398,13013.102896279997,363.8005940400035,53995.3012848 2025-11-16,11:43:20.000,320,11084201,-635,0,1763293399,13013.203940929998,364.2728857500042,53995.09167120001 2025-11-16,11:43:21.000,320,11084182,-795,0,1763293400,13013.58117428999,364.87206180000067,53995.1615424 2025-11-16,11:43:22.000,320,11084196,-795,0,1763293401,13014.369322559993,365.4359922000003,53995.25237496 2025-11-16,11:43:23.000,320,11084181,-795,0,1763293402,13015.453868470002,365.94352955999784,53995.37814312 2025-11-16,11:43:24.000,320,11084217,-795,0,1763293403,13016.673140580002,365.99287347000063,53995.47596280001 2025-11-16,11:43:25.000,320,11084177,-795,0,1763293404,13017.703796009991,365.6827117499997,53995.08468408 2025-11-16,11:43:26.000,320,11084200,-795,0,1763293405,13018.53909844999,365.4430413299997,53995.62269232001 2025-11-16,11:43:27.000,320,11084179,-795,0,1763293406,13018.983694909992,365.0482900499992,53995.80435744 2025-11-16,11:43:28.000,320,11084149,-795,0,1763293407,13018.734451439996,364.8861600599994,53996.07685512001 2025-11-16,11:43:29.000,320,11084224,-795,0,1763293408,13018.006929959993,364.9355039700022,53996.069868 2025-11-16,11:43:30.000,320,11084195,-795,0,1763293409,13016.861757259998,364.95665136000025,53995.81134456001 2025-11-16,11:43:31.000,320,11084193,-795,0,1763293410,13015.783947659998,364.90730745000474,53995.629679440004 2025-11-16,11:43:32.000,320,11084187,-795,0,1763293411,13015.164207139991,364.420917479998,53995.90916424001 2025-11-16,11:43:33.000,320,11084192,-795,0,1763293412,13014.423213039998,363.9838714200014,53995.55282112001 2025-11-16,11:43:34.000,320,11084204,-795,0,1763293413,13013.60138321999,363.8287905600009,53995.39910448 2025-11-16,11:43:35.000,320,11084151,-795,0,1763293414,13012.988379009992,363.4833831900032,53994.79821216 2025-11-16,11:43:36.000,320,11084178,-795,0,1763293415,13013.136577830002,363.39879363000364,53995.42705296001 2025-11-16,11:43:37.000,320,11084197,-795,0,1763293416,13013.715900489995,363.3776462399983,53995.42006584 2025-11-16,11:43:38.000,320,11084173,-795,0,1763293417,13015.02274462999,363.65961144000175,53995.32224616 2025-11-16,11:43:39.000,320,11084188,-795,0,1763293418,13016.639459029997,364.1107557600044,53995.50391128001 2025-11-16,11:43:40.000,320,11084187,-795,0,1763293419,13018.006929959993,364.51255617000425,53995.55282112001 2025-11-16,11:43:41.000,320,11084215,-795,0,1763293420,13019.226202069993,364.420917479998,53995.42006584 2025-11-16,11:43:42.000,320,11084203,-795,0,1763293421,13020.452210490002,363.6314149200043,53995.077696960005 2025-11-16,11:43:43.000,320,11084189,-795,0,1763293422,13021.698427839998,362.489455859999,53994.812186400006 2025-11-16,11:43:44.000,320,11084221,-795,0,1763293423,13022.580884449992,361.08667899000284,53994.672444 2025-11-16,11:43:45.000,320,11084150,-795,0,1763293424,13022.836864229997,360.02226035999774,53994.95192880001 2025-11-16,11:43:46.000,320,11084220,-795,0,1763293425,13022.473103489996,359.49357561000215,53994.96590304 2025-11-16,11:43:47.000,320,11084145,-795,0,1763293426,13021.274040309996,359.5499686500043,53994.85410912001 2025-11-16,11:43:48.000,320,11084209,-795,0,1763293427,13019.75837055999,360.0575060100018,53994.90301896001 2025-11-16,11:43:49.000,320,11084170,-795,0,1763293428,13018.431317489994,360.6355346700002,53994.958915920004 2025-11-16,11:43:50.000,320,11084183,-795,0,1763293429,13017.703796009991,361.05143333999877,53994.73532808001 2025-11-16,11:43:51.000,320,11084166,-795,0,1763293430,13017.34003526999,360.98799117000453,53994.42090768001 2025-11-16,11:43:52.000,320,11084190,-795,0,1763293431,13017.535388259996,360.75536988000385,53994.77026368 2025-11-16,11:43:53.000,320,11084166,-795,0,1763293432,13017.845258519992,360.42406077000487,53995.126606800004 2025-11-16,11:43:54.000,320,11084132,-795,0,1763293433,13018.121447229998,360.21258687000227,53995.50391128001 2025-11-16,11:43:55.000,320,11084176,-795,0,1763293434,13018.101238299998,360.2548816499984,53995.18250376 2025-11-16,11:43:56.000,320,11084216,-795,0,1763293435,13018.182074019998,360.2901273000025,53995.46897568 2025-11-16,11:43:57.000,320,11084186,-795,0,1763293436,13018.512153209995,360.353569470004,53995.55282112001 2025-11-16,11:43:58.000,320,11084207,-795,0,1763293437,13018.82875978,360.7694681400026,53995.59474384001 2025-11-16,11:43:59.000,320,11084143,-795,0,1763293438,13018.950013360001,361.1148755100003,53995.25936208001 2025-11-16,11:44:00.000,320,11084196,-795,0,1763293439,13019.017376459997,361.12192463999963,53995.00083864001 2025-11-16,11:44:01.000,320,11084148,-795,0,1763293440,13019.354191959988,360.64258379999956,53995.01481288 2025-11-16,11:44:02.000,320,11084184,-795,0,1763293441,13019.7853158,360.3253729499993,53995.33622040001 2025-11-16,11:44:03.000,320,11084170,-795,0,1763293442,13020.337693219997,360.0152112299984,53995.3012848 2025-11-16,11:44:04.000,320,11084188,-795,0,1763293443,13020.661036099998,359.69095124999876,53995.21045224 2025-11-16,11:44:05.000,320,11084169,-795,0,1763293444,13020.418528939997,359.49357561000215,53994.979877280006 2025-11-16,11:44:06.000,320,11084208,-795,0,1763293445,13020.283802739992,359.47947735000344,53995.11961968001 2025-11-16,11:44:07.000,320,11084152,-795,0,1763293446,13019.603435429999,359.31029823000426,53995.13359392 2025-11-16,11:44:08.000,320,11084151,-795,0,1763293447,13018.592988929995,359.06357868000487,53994.85410912001 2025-11-16,11:44:09.000,320,11084195,-795,0,1763293448,13017.38045312999,359.0071856400027,53994.79821216 2025-11-16,11:44:10.000,320,11084185,-795,0,1763293449,13016.12076315999,359.1552173700038,53994.644495520006 2025-11-16,11:44:11.000,320,11084153,-795,0,1763293450,13015.00927201,359.4512808299987,53994.97289016001 2025-11-16,11:44:12.000,320,11084232,-795,0,1763293451,13014.140288019997,359.5076738700009,53994.72834096 2025-11-16,11:44:13.000,320,11084217,-795,0,1763293452,13013.83041776,359.2539051900021,53995.04276136 2025-11-16,11:44:14.000,320,11084211,-795,0,1763293453,13013.614855839995,358.866203040001,53994.861096240005 2025-11-16,11:44:15.000,320,11084133,-795,0,1763293454,13013.055742110002,358.44325524000305,53994.49776600001 2025-11-16,11:44:16.000,320,11084170,-795,0,1763293455,13012.739135539996,358.41505871999834,53994.21129408001 2025-11-16,11:44:17.000,320,11084158,-795,0,1763293456,13012.308011699999,358.6194834900016,53994.10648728 2025-11-16,11:44:18.000,320,11084152,-795,0,1763293457,13012.085713469998,358.8309573900042,53994.01565472001 2025-11-16,11:44:19.000,320,11084180,-795,0,1763293458,13012.025086679998,359.0283330300008,53994.10648728 2025-11-16,11:44:20.000,320,11084232,-795,0,1763293459,13012.436001589995,358.98603825000464,53993.81302824 2025-11-16,11:44:21.000,320,11084224,-795,0,1763293460,13013.096159970002,358.647680009999,53993.60341464 2025-11-16,11:44:22.000,320,11084198,-795,0,1763293461,13013.439711779989,358.14719178000087,53993.47764648 2025-11-16,11:44:23.000,320,11084156,-795,0,1763293462,13013.311721889993,357.5409665999978,53993.19117456 2025-11-16,11:44:24.000,320,11084177,-795,0,1763293463,13013.075951040002,356.9417905500013,53993.100342 2025-11-16,11:44:25.000,320,11084208,-795,0,1763293464,13012.880598049996,356.2086810300025,53992.4715012 2025-11-16,11:44:26.000,320,11084202,-795,0,1763293465,13013.197204620003,355.6658980200009,53992.58329512001 2025-11-16,11:44:27.000,320,11084161,-795,0,1763293466,13013.237622479988,355.01737806000165,53992.55534664001 2025-11-16,11:44:28.000,320,11084175,-795,0,1763293467,13012.921015909997,354.62262678000116,53992.967586720006 2025-11-16,11:44:29.000,320,11084201,-795,0,1763293468,13012.112658709993,354.7495111200042,53992.86277992 2025-11-16,11:44:30.000,320,11084192,-795,0,1763293469,13010.906859219998,355.31344152000383,53992.65316632001 2025-11-16,11:44:31.000,320,11084145,-795,0,1763293470,13009.653905559993,355.96901061000244,53992.36669440001 2025-11-16,11:44:32.000,320,11084200,-795,0,1763293471,13008.68387691999,356.80785707999894,53992.42259136 2025-11-16,11:44:33.000,320,11084181,-795,0,1763293472,13008.178653670002,357.42818052000075,53992.12214520001 2025-11-16,11:44:34.000,320,11084196,-795,0,1763293473,13007.63301256,357.9921109200004,53992.03131264001 2025-11-16,11:44:35.000,320,11084184,-795,0,1763293474,13007.114316689993,358.2740761200039,53991.556188480004 2025-11-16,11:44:36.000,320,11084213,-795,0,1763293475,13007.154734549993,358.6194834900016,53992.247913360006 2025-11-16,11:44:37.000,320,11084217,-795,0,1763293476,13007.5925947,358.5137465400039,53992.45752696001 2025-11-16,11:44:38.000,320,11084193,-795,0,1763293477,13008.387479279998,358.29522351000196,53992.58329512001 2025-11-16,11:44:39.000,320,11084158,-795,0,1763293478,13009.364244229997,358.0414548300032,53992.730024640005 2025-11-16,11:44:40.000,320,11084201,-795,0,1763293479,13010.00419367999,357.7312931100023,53992.74399888001 2025-11-16,11:44:41.000,320,11084166,-795,0,1763293480,13010.361218109996,357.23080488000414,53992.897715520005 2025-11-16,11:44:42.000,320,11084211,-795,0,1763293481,13010.684560989997,356.4201549299978,53992.74399888001 2025-11-16,11:44:43.000,320,11084177,-795,0,1763293482,13011.277356269995,355.48966977000237,53993.00950944001 2025-11-16,11:44:44.000,320,11084173,-795,0,1763293483,13011.863415239997,354.7283637299988,53993.08636776001 2025-11-16,11:44:45.000,320,11084167,-795,0,1763293484,13012.065504539998,354.2560720199981,53993.08636776001 2025-11-16,11:44:46.000,320,11084208,-795,0,1763293485,13012.355165869994,353.95295943000383,53993.20514880001 2025-11-16,11:44:47.000,320,11084146,-795,0,1763293486,13012.26085752999,353.5652572800027,53993.1702132 2025-11-16,11:44:48.000,320,11084170,-795,0,1763293487,13012.099186089989,353.4383729399997,53992.87675416 2025-11-16,11:44:49.000,320,11084196,-795,0,1763293488,13012.126131329998,353.50886424000055,53992.95361248 2025-11-16,11:44:50.000,320,11084196,-795,0,1763293489,13012.072240849993,353.2339481700037,53992.4715012 2025-11-16,11:44:51.000,320,11084206,-795,0,1763293490,13012.146340259998,352.60657560000254,53992.394642880005 2025-11-16,11:44:52.000,320,11084195,-795,0,1763293491,13012.267593839999,352.1413330200012,53992.513423920005 2025-11-16,11:44:53.000,320,11084190,-795,0,1763293492,13012.38884742,352.04969433000224,53992.70906328 2025-11-16,11:44:54.000,320,11084175,-795,0,1763293493,13012.638090889996,352.04969433000224,53992.63919208 2025-11-16,11:44:55.000,320,11084183,-795,0,1763293494,13013.069214729992,352.12723476000247,53992.13611944 2025-11-16,11:44:56.000,320,11084191,-795,0,1763293495,13014.025770749991,352.2400208399995,53992.49944968 2025-11-16,11:44:57.000,320,11084142,-795,0,1763293496,13015.06316248999,351.81707304000156,53992.56932088 2025-11-16,11:44:58.000,320,11084202,-795,0,1763293497,13015.97930064999,351.09806178000144,53992.59028224 2025-11-16,11:44:59.000,320,11084192,-795,0,1763293498,13016.841548329998,350.4706892100003,53992.3317588 2025-11-16,11:45:00.000,320,11084174,-795,0,1763293499,13017.4276073,350.2169205300015,53992.1570808 2025-11-16,11:45:01.000,320,11084188,-795,0,1763293500,13017.575806119996,350.4706892100003,53992.13611944 2025-11-16,11:45:02.000,320,11084208,-795,0,1763293501,13017.44107991999,350.93593179000163,53992.40163 2025-11-16,11:45:03.000,320,11084235,-795,0,1763293502,13017.144682279999,351.2883882899987,53992.40861712001 2025-11-16,11:45:04.000,320,11084186,-795,0,1763293503,13016.625986409992,351.57035349000216,53992.42957848 2025-11-16,11:45:05.000,320,11084188,-795,0,1763293504,13015.736793489988,351.7959256500035,53992.108170960004 2025-11-16,11:45:06.000,320,11084170,-795,0,1763293505,13015.413450610002,352.5290351700023,53992.632204960006 2025-11-16,11:45:07.000,320,11084179,-795,0,1763293506,13015.08337141999,353.2550955600018,53992.52041104 2025-11-16,11:45:08.000,320,11084204,-795,0,1763293507,13015.352823820002,353.9318120399985,53992.848805680005 2025-11-16,11:45:09.000,320,11084221,-795,0,1763293508,13015.858047069989,354.3688581000024,53993.02348368 2025-11-16,11:45:10.000,320,11084191,-795,0,1763293509,13016.30264352999,354.4041037499992,53993.43572376 2025-11-16,11:45:11.000,320,11084171,-795,0,1763293510,13016.625986409992,353.86836987000424,53993.302968480006 2025-11-16,11:45:12.000,320,11084114,-795,0,1763293511,13017.016692389989,352.9237864500028,53993.38681392 2025-11-16,11:45:13.000,320,11084201,-795,0,1763293512,13017.4276073,352.04969433000224,53993.44271088001 2025-11-16,11:45:14.000,320,11084165,-795,0,1763293513,13017.649905530001,351.3518304600002,53993.19816168 2025-11-16,11:45:15.000,320,11084131,-795,0,1763293514,13017.616223979996,350.280362700003,53992.05227400001 2025-11-16,11:45:16.000,320,11084182,-795,0,1763293515,13017.885676379992,349.6670883900006,53992.13611944 2025-11-16,11:45:17.000,320,11084230,-795,0,1763293516,13018.35721807999,349.4626636200046,53991.772789200004 2025-11-16,11:45:18.000,320,11084180,-795,0,1763293517,13018.74792406,349.7939727300036,53991.73086648 2025-11-16,11:45:19.000,320,11084160,-795,0,1763293518,13019.293565169988,349.94905359000404,53991.2487552 2025-11-16,11:45:20.000,320,11084188,-795,0,1763293519,13019.75837055999,349.695284909998,53990.7945924 2025-11-16,11:45:21.000,320,11084173,-795,0,1763293520,13020.330956910002,349.3498775400003,53990.55703032 2025-11-16,11:45:22.000,320,11084185,-795,0,1763293521,13020.81597122999,349.22299320000457,53990.44523640001 2025-11-16,11:45:23.000,320,11084194,-795,0,1763293522,13020.98437898,349.6318427400038,53989.900241040006 2025-11-16,11:45:24.000,320,11084174,-795,0,1763293523,13021.260567689991,350.1675766199987,53989.73953728 2025-11-16,11:45:25.000,320,11084208,-795,0,1763293524,13021.779263559998,349.94905359000404,53989.48101384 2025-11-16,11:45:26.000,320,11084167,-795,0,1763293525,13022.587620760001,349.24414059000264,53989.8163956 2025-11-16,11:45:27.000,320,11084169,-795,0,1763293526,13023.267988069994,348.24316412999906,53989.87229256001 2025-11-16,11:45:28.000,320,11084188,-795,0,1763293527,13023.429659509995,347.4184159200013,53989.92120240001 2025-11-16,11:45:29.000,320,11084176,-795,0,1763293528,13023.099580319998,346.65710987999773,53989.8862668 2025-11-16,11:45:30.000,320,11084224,-795,0,1763293529,13022.40574039,345.8253125400006,53989.6417176 2025-11-16,11:45:31.000,320,11084224,-795,0,1763293530,13021.759054629998,345.33892257000116,53989.229477520006 2025-11-16,11:45:32.000,320,11084151,-795,0,1763293531,13021.402030199992,345.07810476000304,53989.29934872001 2025-11-16,11:45:33.000,320,11084168,-795,0,1763293532,13021.388557580001,345.11335040999984,53989.16659344 2025-11-16,11:45:34.000,320,11084159,-795,0,1763293533,13021.819681419998,345.38826648000395,53989.65569184001 2025-11-16,11:45:35.000,320,11084178,-795,0,1763293534,13021.961143929999,345.74777211000037,53989.38319416 2025-11-16,11:45:36.000,320,11084169,-795,0,1763293535,13022.749292200002,346.0015407899991,53989.494988080005 2025-11-16,11:45:37.000,320,11084181,-795,0,1763293536,13023.409450579995,345.9028529700008,53989.57883352 2025-11-16,11:45:38.000,320,11084209,-795,0,1763293537,13024.042663719993,345.6561334200014,53989.760498640004 2025-11-16,11:45:39.000,320,11084153,-795,0,1763293538,13024.204335159993,345.07810476000304,53989.5019752 2025-11-16,11:45:40.000,320,11084199,-795,0,1763293539,13024.184126229993,344.4295848000038,53989.564859280006 2025-11-16,11:45:41.000,320,11084209,-795,0,1763293540,13024.049400030002,344.048931780002,53989.564859280006 2025-11-16,11:45:42.000,320,11084175,-795,0,1763293541,13023.854047039997,343.8022122300026,53990.01203496 2025-11-16,11:45:43.000,320,11084171,-795,0,1763293542,13023.36229641,343.6400822400028,53989.90722816 2025-11-16,11:45:44.000,320,11084217,-795,0,1763293543,13022.668456480002,343.73172093000176,53989.8163956 2025-11-16,11:45:45.000,320,11084188,-795,0,1763293544,13021.725373079993,344.21106177000183,53989.35524568 2025-11-16,11:45:46.000,320,11084204,-795,0,1763293545,13021.334667099996,345.09220302000176,53989.26441312 2025-11-16,11:45:47.000,320,11084202,-795,0,1763293546,13021.334667099996,345.93104948999826,53989.18056768001 2025-11-16,11:45:48.000,320,11084205,-795,0,1763293547,13021.671482600002,346.55842205999943,53989.16659344 2025-11-16,11:45:49.000,320,11084194,-795,0,1763293548,13022.08239751,347.09415594000166,53989.27140024001 2025-11-16,11:45:50.000,320,11084226,-795,0,1763293549,13022.904227329993,347.2844824499989,53989.20152904001 2025-11-16,11:45:51.000,320,11084154,-795,0,1763293550,13024.244753019993,347.12940158999845,53989.543897920004 2025-11-16,11:45:52.000,320,11084165,-795,0,1763293551,13025.88167635,346.7135029199999,53989.5718464 2025-11-16,11:45:53.000,320,11084206,-795,0,1763293552,13027.848678869988,346.3821938100009,53989.6417176 2025-11-16,11:45:54.000,320,11084178,-795,0,1763293553,13029.883044490001,345.9521968800036,53989.6417176 2025-11-16,11:45:55.000,320,11084199,-795,0,1763293554,13031.452604719998,345.24023475000286,53989.40415552 2025-11-16,11:45:56.000,320,11084209,-795,0,1763293555,13032.900911369994,344.50007610000466,53989.33428432 2025-11-16,11:45:57.000,320,11084183,-795,0,1763293556,13033.904621559988,343.71762267000304,53989.446078240006 2025-11-16,11:45:58.000,320,11084204,-795,0,1763293557,13034.625406729996,343.17483966000145,53989.3622328 2025-11-16,11:45:59.000,320,11084126,-795,0,1763293558,13034.975694849993,342.91402185000334,53989.62774336 2025-11-16,11:46:00.000,320,11084192,-795,0,1763293559,13034.921804370002,342.8082848999984,53989.31332296 2025-11-16,11:46:01.000,320,11084160,-795,0,1763293560,13034.403108499995,342.9351692400014,53989.32031008001 2025-11-16,11:46:02.000,320,11084181,-795,0,1763293561,13033.803576910002,343.04795531999844,53989.17358056 2025-11-16,11:46:03.000,320,11084216,-795,0,1763293562,13033.29835366,343.11139748999994,53989.07576088 2025-11-16,11:46:04.000,320,11084155,-795,0,1763293563,13032.961538159994,343.0832009700025,53988.49582992 2025-11-16,11:46:05.000,320,11084185,-795,0,1763293564,13032.732503619998,343.0550044499978,53988.23031936 2025-11-16,11:46:06.000,320,11084183,-795,0,1763293565,13032.732503619998,343.0409061899991,53988.61461096 2025-11-16,11:46:07.000,320,11084170,-795,0,1763293566,13032.665140519988,342.70254795000073,53988.95697984 2025-11-16,11:46:08.000,320,11084221,-795,0,1763293567,13032.793130409998,342.3500914500037,53988.85916016 2025-11-16,11:46:09.000,320,11084201,-795,0,1763293568,13033.372453069991,341.82845583000017,53988.656533680005 2025-11-16,11:46:10.000,320,11084197,-795,0,1763293569,13034.40984480999,341.45485193999775,53988.64255944 2025-11-16,11:46:11.000,320,11084207,-795,0,1763293570,13035.844678839996,341.2645254300005,53988.439932960006 2025-11-16,11:46:12.000,320,11084202,-795,0,1763293571,13037.697164089994,341.0037076200024,53988.321151920005 2025-11-16,11:46:13.000,320,11084197,-795,0,1763293572,13039.468813619991,340.55256329999975,53987.99275728 2025-11-16,11:46:14.000,320,11084228,-795,0,1763293573,13041.44255244999,340.0309276800035,53988.055641360006 2025-11-16,11:46:15.000,320,11084159,-795,0,1763293574,13043.160311499996,339.3894568500036,53987.552568720006 2025-11-16,11:46:16.000,320,11084165,-795,0,1763293575,13044.992587819994,338.69864211000095,53987.887950480006 2025-11-16,11:46:17.000,320,11084205,-795,0,1763293576,13046.434158159995,337.704714780004,53987.8949376 2025-11-16,11:46:18.000,320,11084185,-795,0,1763293577,13047.255987979988,336.7389839700045,53987.80410504 2025-11-16,11:46:19.000,320,11084142,-795,0,1763293578,13047.229042739993,335.97767793000094,53987.79013080001 2025-11-16,11:46:20.000,320,11084236,-795,0,1763293579,13046.68340162999,335.7168601200028,53987.45474904001 2025-11-16,11:46:21.000,320,11084187,-795,0,1763293580,13045.868308119992,335.8719409800033,53987.08443168 2025-11-16,11:46:22.000,320,11084207,-795,0,1763293581,13045.36982118,336.457018770001,53986.70712720001 2025-11-16,11:46:23.000,320,11084187,-795,0,1763293582,13045.14078663999,337.15488264000305,53986.87481808001 2025-11-16,11:46:24.000,320,11084201,-795,0,1763293583,13045.24183128999,338.0148765000049,53986.993599119996 2025-11-16,11:46:25.000,320,11084195,-795,0,1763293584,13045.55170155,338.95945991999906,53986.63026888 2025-11-16,11:46:26.000,320,11084197,-795,0,1763293585,13046.50825757,340.02387855000416,53986.75603704001 2025-11-16,11:46:27.000,320,11084215,-795,0,1763293586,13047.815101709995,341.07419892000325,53986.67917872 2025-11-16,11:46:28.000,320,11084203,-795,0,1763293587,13049.452025040002,341.7438662700006,53986.80494688001 2025-11-16,11:46:29.000,320,11084192,-795,0,1763293588,13051.13610253999,341.7227188800025,53986.5324492 2025-11-16,11:46:30.000,320,11084224,-795,0,1763293589,13052.48336454,341.1446902200041,53986.48353936 2025-11-16,11:46:31.000,320,11084208,-795,0,1763293590,13053.500547349999,340.36928592000186,53986.34379696 2025-11-16,11:46:32.000,320,11084146,-795,0,1763293591,13054.295431929997,339.84765029999835,53986.65123024 2025-11-16,11:46:33.000,320,11084181,-795,0,1763293592,13054.652456359989,339.3612603299989,53986.55341056 2025-11-16,11:46:34.000,320,11084197,-795,0,1763293593,13054.497521229998,339.2766707699993,53986.23899016 2025-11-16,11:46:35.000,320,11084204,-795,0,1763293594,13054.308904550002,339.3260146800021,53985.95950536 2025-11-16,11:46:36.000,320,11084197,-795,0,1763293595,13054.221332519992,339.5938816199996,53985.93155688 2025-11-16,11:46:37.000,320,11084200,-795,0,1763293596,13054.261750379992,339.9251907299986,53985.78482736 2025-11-16,11:46:38.000,320,11084201,-795,0,1763293597,13054.423421819993,340.3410894000044,53985.52630392 2025-11-16,11:46:39.000,320,11084154,-795,0,1763293598,13054.558148019998,340.6723985100034,53985.33765168 2025-11-16,11:46:40.000,320,11084184,-795,0,1763293599,13054.558148019998,341.02485501000046,53985.44245848001 2025-11-16,11:46:41.000,320,11084197,-795,0,1763293600,13054.578356949998,341.22223065000435,53985.687007680004 2025-11-16,11:46:42.000,320,11084199,-795,0,1763293601,13054.969062929995,341.37026237999817,53985.78482736 2025-11-16,11:46:43.000,320,11084202,-795,0,1763293602,13055.595539759997,341.1164936999994,53985.73591752 2025-11-16,11:46:44.000,320,11084199,-795,0,1763293603,13056.19507134999,340.9050198000041,53985.707969040006 2025-11-16,11:46:45.000,320,11084199,-795,0,1763293604,13056.835020799997,340.5455141700004,53985.44245848001 2025-11-16,11:46:46.000,320,11084192,-795,0,1763293605,13057.744422650001,340.31994200999907,53985.38656152 2025-11-16,11:46:47.000,320,11084119,-795,0,1763293606,13058.5190983,339.93928899000457,53985.43547136 2025-11-16,11:46:48.000,320,11084157,-795,0,1763293607,13059.185992990002,339.4951938000013,53985.26778048 2025-11-16,11:46:49.000,320,11084192,-795,0,1763293608,13059.77205195999,339.2132285999978,53985.519316800004 2025-11-16,11:46:50.000,320,11084186,-795,0,1763293609,13060.465891890002,339.05814774000464,53985.32367744001 2025-11-16,11:46:51.000,320,11084187,-795,0,1763293610,13061.15973182,338.9030668800042,53985.15598656001 2025-11-16,11:46:52.000,320,11084254,-795,0,1763293611,13061.927671159989,338.73388775999774,53984.94637296 2025-11-16,11:46:53.000,320,11084218,-795,0,1763293612,13062.48004858,338.69864211000095,53984.96034720001 2025-11-16,11:46:54.000,320,11084174,-795,0,1763293613,13062.722555740002,338.6281508100001,53984.513171520004 2025-11-16,11:46:55.000,320,11084131,-795,0,1763293614,13062.554147989991,338.36733300000196,53983.96817616 2025-11-16,11:46:56.000,320,11084198,-795,0,1763293615,13062.45983965,338.24044865999895,53983.8773436 2025-11-16,11:46:57.000,320,11084127,-795,0,1763293616,13062.641720020001,338.09241692999785,53984.079970080005 2025-11-16,11:46:58.000,320,11084205,-795,0,1763293617,13063.146943269989,338.02192563000426,53983.93324056001 2025-11-16,11:46:59.000,320,11084188,-795,0,1763293618,13063.665639139996,337.9161886799993,53983.744588320005 2025-11-16,11:47:00.000,320,11084248,-795,0,1763293619,13064.123708220002,337.8668447700038,53983.51401336 2025-11-16,11:47:01.000,320,11084173,-795,0,1763293620,13064.75018504999,337.8527465099978,53983.39523232 2025-11-16,11:47:02.000,320,11084166,-795,0,1763293621,13065.188045199997,337.79635347000294,53983.192605840006 2025-11-16,11:47:03.000,320,11084135,-795,0,1763293622,13065.531597009998,337.7822552100042,53982.92709528001 2025-11-16,11:47:04.000,320,11084180,-795,0,1763293623,13065.81452203,337.79635347000294,53982.89914680001 2025-11-16,11:47:05.000,320,11084160,-795,0,1763293624,13066.131128599991,337.6694691299999,53982.82927560001 2025-11-16,11:47:06.000,320,11084164,-795,0,1763293625,13066.656560779993,337.6553708700012,53983.171644480004 2025-11-16,11:47:07.000,320,11084207,-795,0,1763293626,13067.181992959995,337.58487957000034,53983.12972176 2025-11-16,11:47:08.000,320,11084215,-795,0,1763293627,13067.646798349997,337.5284865299982,53983.1786316 2025-11-16,11:47:09.000,320,11084222,-795,0,1763293628,13067.774788239993,337.4579952300046,53983.34632248 2025-11-16,11:47:10.000,320,11084200,-795,0,1763293629,13067.599644180002,337.4086513200018,53983.38125808001 2025-11-16,11:47:11.000,320,11084191,-795,0,1763293630,13067.29651023,337.2817669799988,53983.08081192 2025-11-16,11:47:12.000,320,11084200,-795,0,1763293631,13066.865386389989,337.27471784999943,53983.05286344 2025-11-16,11:47:13.000,320,11084167,-795,0,1763293632,13066.575725059993,337.4227495800005,53982.94106952 2025-11-16,11:47:14.000,320,11084183,-795,0,1763293633,13066.393844689992,337.6060269599984,53983.192605840006 2025-11-16,11:47:15.000,320,11084160,-795,0,1763293634,13066.292800039992,337.6060269599984,53983.122734640005 2025-11-16,11:47:16.000,320,11084207,-795,0,1763293635,13066.501625650002,337.3945530600031,53983.171644480004 2025-11-16,11:47:17.000,320,11084221,-795,0,1763293636,13067.19546558,337.09144047000154,53983.59785880001 2025-11-16,11:47:18.000,320,11084186,-795,0,1763293637,13067.559226320001,336.7742296200013,53983.54894896001 2025-11-16,11:47:19.000,320,11084213,-795,0,1763293638,13067.869096579998,336.32308529999864,53983.192605840006 2025-11-16,11:47:20.000,320,11084213,-795,0,1763293639,13067.896041819993,335.92833401999815,53982.99696648001 2025-11-16,11:47:21.000,320,11084190,-795,0,1763293640,13068.030768019999,335.43489491999935,53982.98299224 2025-11-16,11:47:22.000,320,11084187,-795,0,1763293641,13068.12507635999,335.10358581000037,53983.25548992 2025-11-16,11:47:23.000,320,11084168,-795,0,1763293642,13068.091394809999,334.79342408999946,53982.96901800001 2025-11-16,11:47:24.000,320,11084148,-795,0,1763293643,13067.902778129988,334.58195019000414,53982.89914680001 2025-11-16,11:47:25.000,320,11084185,-795,0,1763293644,13067.464917979996,334.3140832499994,53982.47293248001 2025-11-16,11:47:26.000,320,11084157,-795,0,1763293645,13067.121366169995,334.32113237999874,53982.51485520001 2025-11-16,11:47:27.000,320,11084164,-795,0,1763293646,13066.804759599989,334.2929358600013,53982.15851208001 2025-11-16,11:47:28.000,320,11084189,-795,0,1763293647,13066.400581000002,334.34932890000346,53981.69736216 2025-11-16,11:47:29.000,320,11084164,-795,0,1763293648,13065.93577561,334.3140832499994,53981.50870992001 2025-11-16,11:47:30.000,320,11084175,-795,0,1763293649,13065.275617229992,334.1660515199983,53981.41089024 2025-11-16,11:47:31.000,320,11084193,-795,0,1763293650,13064.386424309989,333.9475284900036,53980.92179184 2025-11-16,11:47:32.000,320,11084184,-795,0,1763293651,13063.908146299997,333.54572808000376,53980.78204944 2025-11-16,11:47:33.000,320,11084248,-795,0,1763293652,13063.39618674,332.9324537700013,53980.509551760006 2025-11-16,11:47:34.000,320,11084226,-795,0,1763293653,13062.924645040002,332.40376901999844,53980.223079840005 2025-11-16,11:47:35.000,320,11084196,-795,0,1763293654,13062.264486659995,331.7834455800039,53979.0562308 2025-11-16,11:47:36.000,320,11084187,-795,0,1763293655,13061.941143779994,331.62836472000345,53979.07020504001 2025-11-16,11:47:37.000,320,11084188,-795,0,1763293656,13061.483074700001,331.5931190699994,53978.75578464001 2025-11-16,11:47:38.000,320,11084196,-795,0,1763293657,13061.21362229999,331.6918068899977,53978.75578464001 2025-11-16,11:47:39.000,320,11084203,-795,0,1763293658,13061.294458019991,331.6495121100015,53978.53918392001 2025-11-16,11:47:40.000,320,11084200,-795,0,1763293659,13061.287721709996,331.6565612400009,53977.95925296 2025-11-16,11:47:41.000,320,11084192,-795,0,1763293660,13061.429184219996,331.8398386199988,53977.973227200004 2025-11-16,11:47:42.000,320,11084184,-795,0,1763293661,13061.368557429996,331.93852644000435,53977.66579392 2025-11-16,11:47:43.000,320,11084173,-795,0,1763293662,13060.95764252,331.9455755700037,53977.07887584001 2025-11-16,11:47:44.000,320,11084134,-795,0,1763293663,13060.627563329988,331.88918253000156,53976.66663576 2025-11-16,11:47:45.000,320,11084177,-795,0,1763293664,13060.149285319996,331.7200034100024,53976.06574344 2025-11-16,11:47:46.000,320,11084234,-795,0,1763293665,13059.83941506,331.66361037000024,53975.87010408 2025-11-16,11:47:47.000,320,11084193,-795,0,1763293666,13059.704688859994,331.58606994,53975.63952912001 2025-11-16,11:47:48.000,320,11084200,-795,0,1763293667,13059.67774362,331.49443125000107,53975.34607008 2025-11-16,11:47:49.000,320,11084211,-795,0,1763293668,13059.704688859994,331.50148038000043,53975.073572400004 2025-11-16,11:47:50.000,320,11084208,-795,0,1763293669,13059.495863249998,331.7059051500037,53974.76613912 2025-11-16,11:47:51.000,320,11084174,-795,0,1763293670,13059.448709079988,331.8609860100041,53974.38184752 2025-11-16,11:47:52.000,320,11084199,-795,0,1763293671,13059.590171589989,331.7552490599992,53973.60627720001 2025-11-16,11:47:53.000,320,11084221,-795,0,1763293672,13060.06171329,331.7059051500037,53973.40365072 2025-11-16,11:47:54.000,320,11084207,-795,0,1763293673,13060.789234769989,331.71295428000303,53973.27788256 2025-11-16,11:47:55.000,320,11084210,-795,0,1763293674,13061.496547319992,331.58606994,53972.87961672 2025-11-16,11:47:56.000,320,11084192,-795,0,1763293675,13062.31164082999,331.67770862999896,53973.061281840004 2025-11-16,11:47:57.000,320,11084166,-795,0,1763293676,13063.059371239993,331.95967383000243,53972.98442352001 2025-11-16,11:47:58.000,320,11084203,-795,0,1763293677,13063.61848497,332.2063933800018,53972.88660384001 2025-11-16,11:47:59.000,320,11084164,-795,0,1763293678,13064.002454640002,332.10065643000416,53972.75384856 2025-11-16,11:48:00.000,320,11084156,-795,0,1763293679,13064.063081430002,331.60016819999873,53972.21584032001 2025-11-16,11:48:01.000,320,11084213,-795,0,1763293680,13064.143917150002,331.2124660500049,53972.14596912001 2025-11-16,11:48:02.000,320,11084160,-795,0,1763293681,13064.278643349993,331.2265643100036,53972.1040464 2025-11-16,11:48:03.000,320,11084187,-795,0,1763293682,13064.50767788999,331.3393503900006,53972.28571152001 2025-11-16,11:48:04.000,320,11084222,-795,0,1763293683,13064.952274349991,331.5367260300045,53972.628080400005 2025-11-16,11:48:05.000,320,11084196,-795,0,1763293684,13065.484442839988,331.54377516000386,53972.29968576 2025-11-16,11:48:06.000,320,11084195,-795,0,1763293685,13066.440998860002,331.6354138500028,53972.725900080004 2025-11-16,11:48:07.000,320,11084125,-795,0,1763293686,13067.33692809,331.6565612400009,53972.90756520001 2025-11-16,11:48:08.000,320,11084198,-795,0,1763293687,13068.131812669999,331.88918253000156,53972.9774364 2025-11-16,11:48:09.000,320,11084177,-795,0,1763293688,13068.839125220002,332.15704946999904,53972.8027584 2025-11-16,11:48:10.000,320,11084170,-795,0,1763293689,13069.61380087,332.26983555000334,53972.8027584 2025-11-16,11:48:11.000,320,11084175,-795,0,1763293690,13070.570356889999,332.2275407699999,53973.131153040005 2025-11-16,11:48:12.000,320,11084183,-795,0,1763293691,13071.136206930001,331.95262470000307,53973.732045360004 2025-11-16,11:48:13.000,320,11084169,-795,0,1763293692,13071.547121839998,331.82574036000005,53973.93467184 2025-11-16,11:48:14.000,320,11084190,-795,0,1763293693,13072.018663539995,332.02311600000394,53973.99755592 2025-11-16,11:48:15.000,320,11084147,-795,0,1763293694,13072.301588559996,332.2063933800018,53973.77396808001 2025-11-16,11:48:16.000,320,11084138,-795,0,1763293695,13073.23119934,332.74212726000405,53974.11633696 2025-11-16,11:48:17.000,320,11084169,-795,0,1763293696,13074.012611299993,333.02409246000025,53973.753006720006 2025-11-16,11:48:18.000,320,11084176,-795,0,1763293697,13074.800759569996,333.4399911299988,53973.93467184 2025-11-16,11:48:19.000,320,11084195,-795,0,1763293698,13075.42050008999,333.79244763000315,53974.032491519996 2025-11-16,11:48:20.000,320,11084206,-795,0,1763293699,13075.918987029996,334.2153954300011,53974.36088616 2025-11-16,11:48:21.000,320,11084176,-795,0,1763293700,13076.370319799993,334.4762132399992,53974.31896344 2025-11-16,11:48:22.000,320,11084178,-795,0,1763293701,13076.88901567,334.5749010600048,53974.12332408 2025-11-16,11:48:23.000,320,11084120,-795,0,1763293702,13077.387502609992,334.6876871400018,53974.17223392 2025-11-16,11:48:24.000,320,11084176,-795,0,1763293703,13077.690636559993,334.9203084300025,53974.0255044 2025-11-16,11:48:25.000,320,11084181,-795,0,1763293704,13077.616537149988,334.9767014700046,53973.04032048 2025-11-16,11:48:26.000,320,11084194,-795,0,1763293705,13078.02071574999,334.969652339998,53973.24294696001 2025-11-16,11:48:27.000,320,11084167,-795,0,1763293706,13078.135233019995,334.69473627000116,53973.05429472001 2025-11-16,11:48:28.000,320,11084185,-795,0,1763293707,13078.24301397999,334.5044097600039,53973.06826896 2025-11-16,11:48:29.000,320,11084200,-795,0,1763293708,13078.14870564,334.3281815099981,53972.85166824 2025-11-16,11:48:30.000,320,11084201,-795,0,1763293709,13078.135233019995,333.95457762000296,53972.54423496 2025-11-16,11:48:31.000,320,11084125,-755,0,1763293710,13078.115024089995,333.736054590001,53972.390518320004 2025-11-16,11:48:32.000,320,11084150,-795,0,1763293711,13077.94661634,333.6021211199986,53972.08308504 2025-11-16,11:48:33.000,320,11084217,-795,0,1763293712,13077.784944899999,333.4470402599982,53971.74770328 2025-11-16,11:48:34.000,320,11084227,-795,0,1763293713,13077.798417519989,333.0522889799977,53971.069952640006 2025-11-16,11:48:35.000,320,11084195,-795,0,1763293714,13077.697372869989,332.3967198899991,53970.69963528 2025-11-16,11:48:36.000,320,11084153,-795,0,1763293715,13077.387502609992,331.6847577599983,53970.47604744 2025-11-16,11:48:37.000,320,11084202,-795,0,1763293716,13077.347084749992,331.0291886699997,53970.65072544 2025-11-16,11:48:38.000,320,11084208,-795,0,1763293717,13077.13152283,330.4864056599981,53970.34329216001 2025-11-16,11:48:39.000,320,11084093,-795,0,1763293718,13077.212358550001,330.0634578600002,53970.350279280006 2025-11-16,11:48:40.000,320,11084173,-795,0,1763293719,13077.286457959992,329.8026400500021,53970.014897520006 2025-11-16,11:48:41.000,320,11084179,-795,0,1763293720,13077.387502609992,329.527723979998,53969.826245280005 2025-11-16,11:48:42.000,320,11084188,-795,0,1763293721,13077.07089604,329.15412009000283,53969.19041736 2025-11-16,11:48:43.000,320,11084227,-795,0,1763293722,13076.538727549989,328.79461445999914,53968.89695832 2025-11-16,11:48:44.000,320,11084189,-795,0,1763293723,13075.82467868999,328.6395335999987,53968.66638336001 2025-11-16,11:48:45.000,320,11084178,-795,0,1763293724,13075.252092339993,328.66068099000404,53968.470744 2025-11-16,11:48:46.000,320,11084203,-795,0,1763293725,13074.928749459992,328.6677301200034,53968.56157656 2025-11-16,11:48:47.000,320,11084129,-795,0,1763293726,13074.881595289997,328.7170740299989,53968.4008728 2025-11-16,11:48:48.000,320,11084177,-795,0,1763293727,13074.854650050002,328.90740054000344,53968.149336480004 2025-11-16,11:48:49.000,320,11084183,-795,0,1763293728,13074.962431009997,329.0483831399979,53968.0165812 2025-11-16,11:48:50.000,320,11084188,-795,0,1763293729,13075.002848869997,329.20346399999835,53967.68119944 2025-11-16,11:48:51.000,320,11084200,-795,0,1763293730,13075.258828649989,329.1611692200022,53967.36677904 2025-11-16,11:48:52.000,320,11084200,-795,0,1763293731,13075.918987029996,328.9003514100041,53967.47158584001 2025-11-16,11:48:53.000,320,11084197,-795,0,1763293732,13076.599354339989,328.4703544799995,53967.40171464001 2025-11-16,11:48:54.000,320,11084229,-795,0,1763293733,13077.02374186999,328.0403575500022,53967.59036688001 2025-11-16,11:48:55.000,320,11084181,-795,0,1763293734,13077.259512719997,327.7019993100039,53967.17113968 2025-11-16,11:48:56.000,320,11084196,-795,0,1763293735,13077.764735969999,327.61036061999766,53967.36677904 2025-11-16,11:48:57.000,320,11084191,-795,0,1763293736,13078.195859809995,327.47642715000256,53967.19908816 2025-11-16,11:48:58.000,320,11084230,-795,0,1763293737,13078.781918779998,327.46232889000385,53967.18511392001 2025-11-16,11:48:59.000,320,11084165,-795,0,1763293738,13079.50944026,327.25085499000124,53966.90562912 2025-11-16,11:49:00.000,320,11084199,-795,0,1763293739,13079.974245650003,327.060528480004,53966.65409280001 2025-11-16,11:49:01.000,320,11084176,-795,0,1763293740,13080.25717066999,327.2226584700038,53966.6191572 2025-11-16,11:49:02.000,320,11084198,-795,0,1763293741,13080.42557842,327.6033114899983,53966.709989760006 2025-11-16,11:49:03.000,320,11084139,-795,0,1763293742,13080.802811779991,327.9769153800007,53966.304736800004 2025-11-16,11:49:04.000,320,11084149,-795,0,1763293743,13081.382134439998,328.10379972000374,53966.06717472 2025-11-16,11:49:05.000,320,11084172,-795,0,1763293744,13081.961457099991,327.962817120002,53965.93441944 2025-11-16,11:49:06.000,320,11084187,-795,0,1763293745,13082.9045405,327.8288836499996,53965.90647096 2025-11-16,11:49:07.000,320,11084164,-795,0,1763293746,13083.793733419989,327.7301958300013,53965.67589600001 2025-11-16,11:49:08.000,320,11084212,-795,0,1763293747,13084.757025749997,327.8147853900009,53965.515192240004 2025-11-16,11:49:09.000,320,11084180,-795,0,1763293748,13085.60580081,328.075603199999,53965.67589600001 2025-11-16,11:49:10.000,320,11084173,-795,0,1763293749,13086.340058599999,328.08970145999774,53965.84358688001 2025-11-16,11:49:11.000,320,11084204,-795,0,1763293750,13086.946326500001,327.9769153800007,53966.17896864001 2025-11-16,11:49:12.000,320,11084131,-795,0,1763293751,13087.646902739994,328.01921016000415,53966.19294288 2025-11-16,11:49:13.000,320,11084157,-795,0,1763293752,13088.623667689993,327.962817120002,53966.4095436 2025-11-16,11:49:14.000,320,11084168,-795,0,1763293753,13089.593696329997,327.74429409000004,53966.61217008001 2025-11-16,11:49:15.000,320,11084216,-795,0,1763293754,13090.247118399995,327.1098723899995,53966.640118560004 2025-11-16,11:49:16.000,320,11084154,-795,0,1763293755,13091.015057739998,326.4895489499977,53966.60518296 2025-11-16,11:49:17.000,320,11084236,-795,0,1763293756,13091.41250002999,325.89037290000124,53966.689028400004 2025-11-16,11:49:18.000,320,11084166,-795,0,1763293757,13091.41923634,325.5167690099988,53966.877680640006 2025-11-16,11:49:19.000,320,11084158,-795,0,1763293758,13091.149783939989,325.26300033000007,53967.12921696 2025-11-16,11:49:20.000,320,11084171,-795,0,1763293759,13090.34142674,325.26300033000007,53966.94056472 2025-11-16,11:49:21.000,320,11084156,-795,0,1763293760,13089.546542160002,325.4039829300018,53966.828770800006 2025-11-16,11:49:22.000,320,11084170,-795,0,1763293761,13088.93353794999,325.3616881499984,53966.807809440004 2025-11-16,11:49:23.000,320,11084192,-795,0,1763293762,13088.320533739992,325.3405407600003,53966.66806704 2025-11-16,11:49:24.000,320,11084194,-795,0,1763293763,13088.017399789991,325.49562162000075,53966.53531176001 2025-11-16,11:49:25.000,320,11084191,-795,0,1763293764,13087.88267359,325.54496553000354,53966.15102016001 2025-11-16,11:49:26.000,320,11084174,-795,0,1763293765,13088.185807540001,325.31234424000286,53966.39556936001 2025-11-16,11:49:27.000,320,11084162,-795,0,1763293766,13088.387896840002,325.06562469000346,53966.493389040006 2025-11-16,11:49:28.000,320,11084194,-795,0,1763293767,13088.664085549994,325.1361159900043,53966.58422160001 2025-11-16,11:49:29.000,320,11084195,-795,0,1763293768,13089.270353449996,325.50971987999947,53966.689028400004 2025-11-16,11:49:30.000,320,11084182,-795,0,1763293769,13089.957457069999,325.86922551000316,53966.64710568 2025-11-16,11:49:31.000,320,11084203,-795,0,1763293770,13090.570461279996,325.8833237700019,53966.57723448 2025-11-16,11:49:32.000,320,11084191,-795,0,1763293771,13091.50007206,325.59430943999905,53966.709989760006 2025-11-16,11:49:33.000,320,11084174,-795,0,1763293772,13092.59809059,325.0938212100009,53966.640118560004 2025-11-16,11:49:34.000,320,11084178,-795,0,1763293773,13093.547910299989,324.6849716700017,53966.63313144001 2025-11-16,11:49:35.000,320,11084116,-795,0,1763293774,13094.464048460002,324.38185908000014,53966.33268528 2025-11-16,11:49:36.000,320,11084166,-795,0,1763293775,13095.400395550001,324.11399214000267,53966.689028400004 2025-11-16,11:49:37.000,320,11084165,-795,0,1763293776,13096.06729023999,323.85317433000455,53966.45845344 2025-11-16,11:49:38.000,320,11084177,-795,0,1763293777,13096.646612899996,323.6839952099981,53966.66806704 2025-11-16,11:49:39.000,320,11084150,-795,0,1763293778,13097.124890909989,323.34563696999976,53966.60518296 2025-11-16,11:49:40.000,320,11084206,-795,0,1763293779,13097.47517903,323.0072787300014,53966.4794148 2025-11-16,11:49:41.000,320,11084222,-795,0,1763293780,13097.69747726,322.77465744000074,53966.206917120006 2025-11-16,11:49:42.000,320,11084188,-795,0,1763293781,13097.502124269995,322.5984291900022,53965.96236792001 2025-11-16,11:49:43.000,320,11084202,-795,0,1763293782,13097.239408179994,322.4997413700039,53965.97634216 2025-11-16,11:49:44.000,320,11084164,-795,0,1763293783,13096.707239689997,322.520888760002,53966.08114896001 2025-11-16,11:49:45.000,320,11084142,-795,0,1763293784,13096.16833488999,322.4010535499983,53965.633973280004 2025-11-16,11:49:46.000,320,11084183,-795,0,1763293785,13095.959509279994,322.30236573,53965.77371568001 2025-11-16,11:49:47.000,320,11084161,-795,0,1763293786,13095.946036659989,321.9428601000036,53965.633973280004 2025-11-16,11:49:48.000,320,11084187,-795,0,1763293787,13096.45125990999,321.41417535000073,53965.822625520006 2025-11-16,11:49:49.000,320,11084172,-795,0,1763293788,13096.916065299993,321.0053258100015,53965.5710892 2025-11-16,11:49:50.000,320,11084238,-795,0,1763293789,13097.33371652,320.7938519099989,53965.536153600005 2025-11-16,11:49:51.000,320,11084156,-795,0,1763293790,13097.42802485999,320.6035254000017,53965.55012784 2025-11-16,11:49:52.000,320,11084197,-795,0,1763293791,13097.481915339995,320.4131988900044,53965.76672856 2025-11-16,11:49:53.000,320,11084218,-795,0,1763293792,13097.71768619,320.0607423900001,53965.90647096 2025-11-16,11:49:54.000,320,11084213,-795,0,1763293793,13097.960193350002,319.6659911099996,53965.93441944 2025-11-16,11:49:55.000,320,11084159,-795,0,1763293794,13098.229645749998,319.2994363500038,53965.969355040004 2025-11-16,11:49:56.000,320,11084209,-795,0,1763293795,13098.65403328,319.06681506000314,53966.21390424 2025-11-16,11:49:57.000,320,11084196,-795,0,1763293796,13099.226619629997,318.7284568200048,53966.33268528 2025-11-16,11:49:58.000,320,11084165,-795,0,1763293797,13099.86656907999,318.22796858999936,53966.00429064 2025-11-16,11:49:59.000,320,11084170,-795,0,1763293798,13100.371792329992,317.8261681799995,53965.99730352 2025-11-16,11:50:00.000,320,11084188,-795,0,1763293799,13100.519991150002,317.7133821000025,53965.82961264 2025-11-16,11:50:01.000,320,11084167,-795,0,1763293800,13100.499782220002,317.67108731999906,53966.1649944 2025-11-16,11:50:02.000,320,11084179,-795,0,1763293801,13100.378528640002,317.47371168000245,53966.2698012 2025-11-16,11:50:03.000,320,11084157,-795,0,1763293802,13100.344847089997,317.2551886500005,53966.353646640004 2025-11-16,11:50:04.000,320,11084164,-795,0,1763293803,13100.311165539992,317.01551823000045,53966.45146632 2025-11-16,11:50:05.000,320,11084176,-795,0,1763293804,13100.12928516999,316.6348652099987,53966.06018760001 2025-11-16,11:50:06.000,320,11084207,-795,0,1763293805,13100.189911959991,316.6489634700047,53966.11608456 2025-11-16,11:50:07.000,320,11084134,-795,0,1763293806,13100.102339929996,316.5643739099978,53966.36762088001 2025-11-16,11:50:08.000,320,11084183,-795,0,1763293807,13099.819414909995,316.6489634700047,53966.353646640004 2025-11-16,11:50:09.000,320,11084174,-795,0,1763293808,13099.698161329994,316.8392899800019,53966.62614432 2025-11-16,11:50:10.000,320,11084197,-795,0,1763293809,13099.718370259994,316.8251917200032,53966.53531176001 2025-11-16,11:50:11.000,320,11084203,-795,0,1763293810,13099.880041699995,316.7617495500017,53966.521337520004 2025-11-16,11:50:12.000,320,11084190,-795,0,1763293811,13100.230329819991,316.7969951999985,53966.71697688 2025-11-16,11:50:13.000,320,11084191,-795,0,1763293812,13100.425682809997,316.86748649999936,53966.76588672 2025-11-16,11:50:14.000,320,11084230,-795,0,1763293813,13100.668189969998,316.7828969399998,53966.41653072001 2025-11-16,11:50:15.000,320,11084184,-795,0,1763293814,13100.560409010002,316.5996195600019,53965.9553808 2025-11-16,11:50:16.000,320,11084194,-795,0,1763293815,13101.02521439999,316.5643739099978,53966.255826960005 2025-11-16,11:50:17.000,320,11084164,-795,0,1763293816,13101.503492409996,316.21191741000075,53966.41653072001 2025-11-16,11:50:18.000,320,11084196,-795,0,1763293817,13101.894198389993,316.09208220000437,53966.64710568 2025-11-16,11:50:19.000,320,11084187,-795,0,1763293818,13101.941352559988,316.09208220000437,53966.493389040006 2025-11-16,11:50:20.000,320,11084204,-795,0,1763293819,13101.759472190002,316.08503306999773,53966.31871104001 2025-11-16,11:50:21.000,320,11084172,-795,0,1763293820,13101.530437649992,315.7255274400013,53966.2348656 2025-11-16,11:50:22.000,320,11084186,-795,0,1763293821,13101.30813941999,315.21094095000444,53966.19294288 2025-11-16,11:50:23.000,320,11084179,-795,0,1763293822,13101.10605011999,314.5342244700005,53965.82961264 2025-11-16,11:50:24.000,320,11084195,-795,0,1763293823,13101.038687019995,313.88570451000123,53965.64794752001 2025-11-16,11:50:25.000,320,11084165,-795,0,1763293824,13100.762498309989,313.03275977999874,53964.816480240006 2025-11-16,11:50:26.000,320,11084193,-795,0,1763293825,13101.35529359,312.51817329000187,53965.59903768 2025-11-16,11:50:27.000,320,11084197,-795,0,1763293826,13101.638218610002,312.03178332000243,53965.59903768 2025-11-16,11:50:28.000,320,11084199,-795,0,1763293827,13101.833571599993,311.81326029000047,53965.40339832 2025-11-16,11:50:29.000,320,11084187,-795,0,1763293828,13102.022188279989,311.6793268199981,53965.15884912 2025-11-16,11:50:30.000,320,11084202,-795,0,1763293829,13102.298376989995,311.52424595999764,53964.94923552 2025-11-16,11:50:31.000,320,11084192,-795,0,1763293830,13102.567829389991,311.2704772799989,53964.43218864001 2025-11-16,11:50:32.000,320,11084121,-795,0,1763293831,13103.113470499993,311.04490512000484,53964.45315000001 2025-11-16,11:50:33.000,320,11084185,-795,0,1763293832,13103.867937219991,310.9180207800018,53964.34135608 2025-11-16,11:50:34.000,320,11084114,-795,0,1763293833,13104.68303072999,310.8757259999984,53964.59987952001 2025-11-16,11:50:35.000,320,11084173,-795,0,1763293834,13105.221935529997,310.78408730999945,53964.32738184 2025-11-16,11:50:36.000,320,11084195,-795,0,1763293835,13105.82146711999,310.7135960099986,53964.5579568 2025-11-16,11:50:37.000,320,11084189,-795,0,1763293836,13106.10439213999,310.8404803500016,53964.71167344 2025-11-16,11:50:38.000,320,11084190,-795,0,1763293837,13106.06397427999,311.1647403300012,53964.592892399996 2025-11-16,11:50:39.000,320,11084170,-795,0,1763293838,13106.400789779997,311.2352316300021,53964.32039472 2025-11-16,11:50:40.000,320,11084180,-795,0,1763293839,13106.959903509989,310.9885120800027,53964.22956216 2025-11-16,11:50:41.000,320,11084110,-795,0,1763293840,13107.700897609997,310.8898242600044,53964.2086008 2025-11-16,11:50:42.000,320,11084149,-795,0,1763293841,13108.495782189995,310.89687339000375,53964.57193104001 2025-11-16,11:50:43.000,320,11084190,-795,0,1763293842,13108.926906029992,310.89687339000375,53964.54398256 2025-11-16,11:50:44.000,320,11084184,-795,0,1763293843,13109.142467949998,310.8404803500016,53964.362317440005 2025-11-16,11:50:45.000,320,11084218,-795,0,1763293844,13109.277194149989,310.76998905000073,53964.13872960001 2025-11-16,11:50:46.000,320,11084192,-795,0,1763293845,13109.634218579995,310.9039225200031,53964.28545912001 2025-11-16,11:50:47.000,320,11084200,-795,0,1763293846,13109.91040729,310.91097165000247,53964.089819759996 2025-11-16,11:50:48.000,320,11084176,-795,0,1763293847,13110.442575779998,311.1012981599997,53963.99200008 2025-11-16,11:50:49.000,320,11084203,-795,0,1763293848,13111.075788919996,311.5101476999989,53963.99200008 2025-11-16,11:50:50.000,320,11084170,-795,0,1763293849,13111.729210989994,312.05997983999987,53964.09680688001 2025-11-16,11:50:51.000,320,11084193,-795,0,1763293850,13112.483677709992,312.4970259000038,53964.21558792001 2025-11-16,11:50:52.000,320,11084191,-795,0,1763293851,13113.20446288,312.84948240000085,53964.22956216 2025-11-16,11:50:53.000,320,11084164,-795,0,1763293852,13113.783785539992,313.1243984699977,53964.4880856 2025-11-16,11:50:54.000,320,11084149,-795,0,1763293853,13114.221645689999,313.476854970002,53964.58590528 2025-11-16,11:50:55.000,320,11084128,-795,0,1763293854,13114.491098089995,313.9914414599989,53964.2086008 2025-11-16,11:50:56.000,320,11084194,-795,0,1763293855,13115.137783849998,314.4143892600041,53964.36930456 2025-11-16,11:50:57.000,320,11084214,-795,0,1763293856,13115.80467854,314.5765192500039,53964.460137120004 2025-11-16,11:50:58.000,320,11084190,-795,0,1763293857,13116.565881569994,314.7386492400037,53964.627828000004 2025-11-16,11:50:59.000,320,11084169,-795,0,1763293858,13117.151940539996,314.90077923000354,53965.130900640004 2025-11-16,11:51:00.000,320,11084189,-795,0,1763293859,13117.798626299998,315.28848138000467,53965.21474608 2025-11-16,11:51:01.000,320,11084193,-795,0,1763293860,13118.512675159996,315.6902817900045,53965.38942408001 2025-11-16,11:51:02.000,320,11084171,-795,0,1763293861,13119.21998771,316.1414261099999,53965.703844480006 2025-11-16,11:51:03.000,320,11084156,-795,0,1763293862,13119.725210960001,316.54322651999973,53965.7807028 2025-11-16,11:51:04.000,320,11084198,-795,0,1763293863,13120.068762770003,316.68420912000147,53965.49423088 2025-11-16,11:51:05.000,320,11084181,-795,0,1763293864,13120.014872289998,316.7124056399989,53965.16583624 2025-11-16,11:51:06.000,320,11084180,-795,0,1763293865,13119.799310369992,316.747651290003,53965.10295216001 2025-11-16,11:51:07.000,320,11084168,-795,0,1763293866,13119.36145022,316.50798087000294,53965.347501360004 2025-11-16,11:51:08.000,320,11084249,-795,0,1763293867,13118.815809109998,316.00044350999815,53965.31256576001 2025-11-16,11:51:09.000,320,11084193,-795,0,1763293868,13118.16238704,315.35897267999826,53965.19378472001 2025-11-16,11:51:10.000,320,11084196,-795,0,1763293869,13117.556119139997,314.6258631599994,53965.04006808 2025-11-16,11:51:11.000,320,11084161,-795,0,1763293870,13117.172149469996,313.83636059999844,53964.8723772 2025-11-16,11:51:12.000,320,11084193,-795,0,1763293871,13116.828597659995,313.19488976999855,53964.53699544 2025-11-16,11:51:13.000,320,11084180,-795,0,1763293872,13116.633244669989,312.6732541500023,53963.80334784001 2025-11-16,11:51:14.000,320,11084165,-795,0,1763293873,13116.727553009994,312.4829276399978,53963.77539936 2025-11-16,11:51:15.000,320,11084149,-795,0,1763293874,13116.909433379995,312.27145374000247,53963.22341688 2025-11-16,11:51:16.000,320,11084152,-795,0,1763293875,13117.441601869992,312.0529307100005,53963.44700472001 2025-11-16,11:51:17.000,320,11084190,-795,0,1763293876,13118.11523286999,311.61588465000386,53963.34219792 2025-11-16,11:51:18.000,320,11084157,-795,0,1763293877,13118.856226969998,311.1647403300012,53963.13258432001 2025-11-16,11:51:19.000,320,11084137,-795,0,1763293878,13119.718474649992,310.78408730999945,53962.881048 2025-11-16,11:51:20.000,320,11084188,-795,0,1763293879,13120.57398601999,310.3611395100015,53962.4967564 2025-11-16,11:51:21.000,320,11084166,-795,0,1763293880,13121.267825950003,310.0721251799987,53962.112464800004 2025-11-16,11:51:22.000,320,11084184,-795,0,1763293881,13121.75957658,310.00868301000446,53962.05656784001 2025-11-16,11:51:23.000,320,11084171,-795,0,1763293882,13122.096392079991,310.17786213000363,53961.90983832001 2025-11-16,11:51:24.000,320,11084154,-795,0,1763293883,13122.332162929997,310.72064513999794,53961.88887696001 2025-11-16,11:51:25.000,320,11084201,-795,0,1763293884,13122.433207579998,311.1647403300012,53961.05042256001 2025-11-16,11:51:26.000,320,11084178,-795,0,1763293885,13122.884540349994,311.7709655100043,53961.55349520001 2025-11-16,11:51:27.000,320,11084174,-795,0,1763293886,13123.14052013,311.89784985000006,53961.5884308 2025-11-16,11:51:28.000,320,11084191,-795,0,1763293887,13123.524489800002,311.9401446300035,53961.55349520001 2025-11-16,11:51:29.000,320,11084196,-795,0,1763293888,13124.002767809994,311.8414568099979,53961.36484296001 2025-11-16,11:51:30.000,320,11084209,-795,0,1763293889,13124.447364269996,311.6934250800041,53961.08535816 2025-11-16,11:51:31.000,320,11084223,-795,0,1763293890,13124.817861319993,311.7216216000015,53961.09933240001 2025-11-16,11:51:32.000,320,11084211,-795,0,1763293891,13125.343293499995,312.01063593000436,53961.31593312001 2025-11-16,11:51:33.000,320,11084170,-795,0,1763293892,13125.808098889996,312.2362080899984,53961.511572480005 2025-11-16,11:51:34.000,320,11084171,-795,0,1763293893,13126.333531069999,312.2996502599999,53961.441701280004 2025-11-16,11:51:35.000,320,11084182,-795,0,1763293894,13126.353739999999,312.09522549000394,53961.00151272001 2025-11-16,11:51:36.000,320,11084197,-795,0,1763293895,13126.61645609,312.0529307100005,53961.294971760006 2025-11-16,11:51:37.000,320,11084121,-795,0,1763293896,13126.764654909995,311.88375159000134,53961.32990736 2025-11-16,11:51:38.000,320,11084203,-795,0,1763293897,13126.966744209996,311.63703204000194,53961.15522936 2025-11-16,11:51:39.000,320,11084173,-795,0,1763293898,13126.872435869991,311.50309856999957,53960.98055136001 2025-11-16,11:51:40.000,320,11084180,-795,0,1763293899,13126.65687395,311.40441075000126,53961.02946120001 2025-11-16,11:51:41.000,320,11084177,-795,0,1763293900,13126.51541144,311.48900031000085,53961.308946 2025-11-16,11:51:42.000,320,11084167,-795,0,1763293901,13126.49520251,311.6652285599994,53961.343881600005 2025-11-16,11:51:43.000,320,11084178,-795,0,1763293902,13126.44804833999,311.96129202000157,53961.36484296001 2025-11-16,11:51:44.000,320,11084175,-795,0,1763293903,13126.279640589994,312.19391331000224,53961.41375280001 2025-11-16,11:51:45.000,320,11084157,-795,0,1763293904,13125.888934609997,312.0670289699992,53961.19016496 2025-11-16,11:51:46.000,320,11084243,-795,0,1763293905,13125.63969114,311.78506377000303,53961.134268 2025-11-16,11:51:47.000,320,11084193,-795,0,1763293906,13125.30961194999,311.3198211900017,53961.04343544 2025-11-16,11:51:48.000,320,11084184,-795,0,1763293907,13124.979532759993,310.91097165000247,53961.16221648 2025-11-16,11:51:49.000,320,11084156,-795,0,1763293908,13124.878488109993,310.22720603999915,53961.28099752 2025-11-16,11:51:50.000,320,11084163,-795,0,1763293909,13125.053632169998,309.43770347999816,53961.16221648 2025-11-16,11:51:51.000,320,11084152,-795,0,1763293910,13125.363502429995,309.0711487200024,53960.98753848 2025-11-16,11:51:52.000,320,11084129,-795,0,1763293911,13125.181622059994,308.94426437999937,53960.48446584 2025-11-16,11:51:53.000,320,11084175,-795,0,1763293912,13125.585800659996,309.20508219000476,53961.2041392 2025-11-16,11:51:54.000,320,11084162,-795,0,1763293913,13125.814835199992,309.05705046000367,53961.30195888 2025-11-16,11:51:55.000,320,11084216,-795,0,1763293914,13125.720526860001,308.4296778900025,53960.4704916 2025-11-16,11:51:56.000,320,11084189,-795,0,1763293915,13125.794626269992,308.21115486000053,53961.04343544 2025-11-16,11:51:57.000,320,11084170,-795,0,1763293916,13125.403920289995,307.8868948800009,53961.11330664 2025-11-16,11:51:58.000,320,11084199,-795,0,1763293917,13125.073841099998,307.6260770700028,53961.225100560005 2025-11-16,11:51:59.000,320,11084211,-795,0,1763293918,13125.067104789989,307.2172275300036,53961.106319520004 2025-11-16,11:52:00.000,320,11084195,-795,0,1763293919,13125.24898515999,306.85067277000053,53960.79888624 2025-11-16,11:52:01.000,320,11084166,-795,0,1763293920,13125.733999479991,306.6391988699979,53960.79888624 2025-11-16,11:52:02.000,320,11084179,-795,0,1763293921,13126.306585829989,306.6391988699979,53960.81286048001 2025-11-16,11:52:03.000,320,11084174,-795,0,1763293922,13126.61645609,306.5898549600024,53960.435556000004 2025-11-16,11:52:04.000,320,11084221,-795,0,1763293923,13126.67708288,306.45592149000004,53959.87658640001 2025-11-16,11:52:05.000,320,11084193,-795,0,1763293924,13126.993689449992,306.27264411000215,53959.25473272001 2025-11-16,11:52:06.000,320,11084164,-795,0,1763293925,13127.71447462,306.49821627000347,53960.14908408 2025-11-16,11:52:07.000,320,11084136,-795,0,1763293926,13128.273588349992,306.76608321000094,53960.13510984 2025-11-16,11:52:08.000,320,11084201,-795,0,1763293927,13128.940483039994,307.17493275000015,53959.953444720006 2025-11-16,11:52:09.000,320,11084175,-795,0,1763293928,13129.486124149997,307.4005049100015,53959.85562504001 2025-11-16,11:52:10.000,320,11084167,-795,0,1763293929,13129.721895000002,307.52034011999785,53959.57614024 2025-11-16,11:52:11.000,320,11084179,-795,0,1763293930,13130.025028949989,307.7600105399979,53959.29665544 2025-11-16,11:52:12.000,320,11084178,-795,0,1763293931,13130.45615279,308.147712689999,53959.33857816 2025-11-16,11:52:13.000,320,11084172,-795,0,1763293932,13130.563933749996,308.7116430899987,53959.37351376001 2025-11-16,11:52:14.000,320,11084186,-795,0,1763293933,13130.38878968999,309.2826226199977,53959.450372080006 2025-11-16,11:52:15.000,320,11084204,-795,0,1763293934,13130.1934367,309.6773738999982,53959.25473272001 2025-11-16,11:52:16.000,320,11084158,-795,0,1763293935,13130.402262309995,310.09327257000405,53959.4573592 2025-11-16,11:52:17.000,320,11084187,-795,0,1763293936,13130.590878989991,310.14261647999956,53959.48530768 2025-11-16,11:52:18.000,320,11084182,-795,0,1763293937,13130.53698851,310.1355673500002,53959.499281920005 2025-11-16,11:52:19.000,320,11084158,-795,0,1763293938,13130.22711824999,310.2201569099998,53959.40844936 2025-11-16,11:52:20.000,320,11084151,-795,0,1763293939,13129.573696179992,310.56556428000476,53958.779608560006 2025-11-16,11:52:21.000,320,11084198,-795,0,1763293940,13128.812493149999,311.0519542500042,53958.50012376 2025-11-16,11:52:22.000,320,11084197,-795,0,1763293941,13128.280324660001,311.42555813999934,53958.24858744001 2025-11-16,11:52:23.000,320,11084190,-795,0,1763293942,13127.87614606,311.5806389999998,53958.374355600004 2025-11-16,11:52:24.000,320,11084163,-795,0,1763293943,13127.438285909993,311.7216216000015,53958.18570336 2025-11-16,11:52:25.000,320,11084170,-795,0,1763293944,13126.87917218,311.74981811999896,53957.61974664 2025-11-16,11:52:26.000,320,11084183,-795,0,1763293945,13126.67034656999,311.94719376000285,53957.73154056 2025-11-16,11:52:27.000,320,11084182,-795,0,1763293946,13126.380685239994,311.93309550000413,53957.50795272001 2025-11-16,11:52:28.000,320,11084236,-795,0,1763293947,13126.44804833999,311.92604637000477,53957.2564164 2025-11-16,11:52:29.000,320,11084199,-795,0,1763293948,13126.60971977999,311.89784985000006,53957.09571264001 2025-11-16,11:52:30.000,320,11084228,-795,0,1763293949,13126.81180907999,312.01063593000436,53956.83718920001 2025-11-16,11:52:31.000,320,11084189,-795,0,1763293950,13127.377659119993,312.13047114000074,53956.83020208 2025-11-16,11:52:32.000,320,11084178,-795,0,1763293951,13127.8357282,312.25735548000375,53956.73936952001 2025-11-16,11:52:33.000,320,11084137,-795,0,1763293952,13127.923300229995,312.39128894999885,53956.7323824 2025-11-16,11:52:34.000,320,11084175,-795,0,1763293953,13127.532594249999,312.60276285000145,53956.29918096 2025-11-16,11:52:35.000,320,11084199,-795,0,1763293954,13127.451758529998,312.83538414000213,53956.20834840001 2025-11-16,11:52:36.000,320,11084155,-795,0,1763293955,13127.77510141,313.14554586000304,53956.243284000004 2025-11-16,11:52:37.000,320,11084169,-795,0,1763293956,13127.99739964,313.3006267200035,53955.879953760006 2025-11-16,11:52:38.000,320,11084135,-795,0,1763293957,13127.93677285,313.42751105999923,53955.67034016 2025-11-16,11:52:39.000,320,11084170,-795,0,1763293958,13127.653847829999,313.32177411000157,53955.4397652 2025-11-16,11:52:40.000,320,11084168,-795,0,1763293959,13127.013898379992,313.04685804000474,53955.2650872 2025-11-16,11:52:41.000,320,11084162,-795,0,1763293960,13126.49520251,312.86358065999957,53955.25111296001 2025-11-16,11:52:42.000,320,11084156,-795,0,1763293961,13126.144914389988,312.93407196000044,53955.24412584 2025-11-16,11:52:43.000,320,11084215,-795,0,1763293962,13125.747472099996,313.0045632600013,53955.209190240006 2025-11-16,11:52:44.000,320,11084139,-795,0,1763293963,13125.4780197,312.7719419700006,53955.04848648 2025-11-16,11:52:45.000,320,11084176,-795,0,1763293964,13125.484756009995,312.27145374000247,53954.496504 2025-11-16,11:52:46.000,320,11084176,-795,0,1763293965,13126.003451880002,311.9119481099988,53954.83188576 2025-11-16,11:52:47.000,320,11084066,-795,0,1763293966,13126.47499358,311.22818250000273,53954.91573120001 2025-11-16,11:52:48.000,320,11084205,-795,0,1763293967,13126.542356679995,310.6713012300024,53955.21617736 2025-11-16,11:52:49.000,320,11084145,-795,0,1763293968,13126.252695349998,310.4950729800039,53955.195216 2025-11-16,11:52:50.000,320,11084204,-795,0,1763293969,13125.686845309996,310.6924486200005,53954.873808480006 2025-11-16,11:52:51.000,320,11084169,-795,0,1763293970,13125.29613933,310.83343122000224,53954.755027440006 2025-11-16,11:52:52.000,320,11084213,-795,0,1763293971,13124.959323829993,311.05900338000356,53954.78996304 2025-11-16,11:52:53.000,320,11084189,-795,0,1763293972,13124.662926190002,311.19293684999866,53954.69214336 2025-11-16,11:52:54.000,320,11084195,-795,0,1763293973,13124.4002101,311.3127720600023,53954.44759416 2025-11-16,11:52:55.000,320,11084125,-795,0,1763293974,13123.773733269998,311.5594916100017,53953.846701840004 2025-11-16,11:52:56.000,320,11084180,-795,0,1763293975,13123.517753489992,312.2221098299997,53954.09125104 2025-11-16,11:52:57.000,320,11084187,-795,0,1763293976,13123.504280870002,312.39128894999885,53954.27291616001 2025-11-16,11:52:58.000,320,11084143,-795,0,1763293977,13123.861305299994,312.13047114000074,53954.182083600004 2025-11-16,11:52:59.000,320,11084187,-795,0,1763293978,13124.07013090999,311.65113030000066,53954.09823816 2025-11-16,11:53:00.000,320,11084179,-795,0,1763293979,13123.908459469989,311.39031249000254,53953.88163744 2025-11-16,11:53:01.000,320,11084202,-795,0,1763293980,13123.511017179997,311.52424595999764,53953.67202384001 2025-11-16,11:53:02.000,320,11084171,-795,0,1763293981,13123.335873119991,311.876702460002,53953.33664208001 2025-11-16,11:53:03.000,320,11084142,-795,0,1763293982,13123.19441060999,312.2009624400016,53953.14798984001 2025-11-16,11:53:04.000,320,11084182,-795,0,1763293983,13123.248301089996,312.25735548000375,53952.95235048001 2025-11-16,11:53:05.000,320,11084186,-795,0,1763293984,13123.403236220001,312.04588158000115,53953.09209288 2025-11-16,11:53:06.000,320,11084188,-795,0,1763293985,13123.787205889988,311.7639163799977,53953.3785648 2025-11-16,11:53:07.000,320,11084175,-795,0,1763293986,13123.982558879994,311.58768812999915,53953.42048752 2025-11-16,11:53:08.000,320,11084164,-795,0,1763293987,13124.27222020999,311.57358987000043,53953.67202384001 2025-11-16,11:53:09.000,320,11084181,-795,0,1763293988,13124.103812459995,311.88375159000134,53953.55324280001 2025-11-16,11:53:10.000,320,11084170,-795,0,1763293989,13123.901723159994,312.2644046100031,53953.62311400001 2025-11-16,11:53:11.000,320,11084145,-795,0,1763293990,13123.98929518999,312.27145374000247,53953.1340156 2025-11-16,11:53:12.000,320,11084119,-795,0,1763293991,13124.38000117,312.30669938999927,53953.28074512 2025-11-16,11:53:13.000,320,11084163,-795,0,1763293992,13124.501254750001,312.41948547000356,53953.22484816 2025-11-16,11:53:14.000,320,11084204,-795,0,1763293993,13124.31937438,312.55341893999866,53953.39952616 2025-11-16,11:53:15.000,320,11084180,-795,0,1763293994,13123.881514229994,312.24325721999776,53952.81260808001 2025-11-16,11:53:16.000,320,11084141,-795,0,1763293995,13123.787205889988,312.08112722999795,53952.98728608 2025-11-16,11:53:17.000,320,11084167,-795,0,1763293996,13123.861305299994,311.86260420000326,53953.23882240001 2025-11-16,11:53:18.000,320,11084176,-795,0,1763293997,13123.854568989998,311.81326029000047,53953.25279664 2025-11-16,11:53:19.000,320,11084094,-795,0,1763293998,13123.948877329989,311.7568672499983,53952.94536336 2025-11-16,11:53:20.000,320,11084164,-795,0,1763293999,13124.25874759,311.52424595999764,53952.749724 2025-11-16,11:53:21.000,320,11084104,-795,0,1763294000,13124.871751799998,311.35506683999847,53952.83356944001 2025-11-16,11:53:22.000,320,11084201,-795,0,1763294001,13125.525173869995,311.04490512000484,53953.09209288 2025-11-16,11:53:23.000,320,11084164,-795,0,1763294002,13125.855253059992,311.0026103400014,53952.9942732 2025-11-16,11:53:24.000,320,11084182,-715,0,1763294003,13125.861989370002,311.0026103400014,53952.51216192 2025-11-16,11:53:25.000,320,11084186,-795,0,1763294004,13125.767681029996,310.8263820900029,53952.05799912 2025-11-16,11:53:26.000,320,11084188,-795,0,1763294005,13125.787889959996,310.60080993000156,53952.01607640001 2025-11-16,11:53:27.000,320,11084129,-795,0,1763294006,13125.686845309996,310.4316308100024,53951.72960448001 2025-11-16,11:53:28.000,320,11084181,-795,0,1763294007,13125.713790549991,310.33999212000344,53951.10775080001 2025-11-16,11:53:29.000,320,11084182,-795,0,1763294008,13125.821571510001,310.2201569099998,53950.94005992001 2025-11-16,11:53:30.000,320,11084184,-795,0,1763294009,13126.117969149993,310.14261647999956,53950.64660088 2025-11-16,11:53:31.000,320,11084134,-795,0,1763294010,13126.562565609995,309.93114258000423,53950.779356160005 2025-11-16,11:53:32.000,320,11084197,-795,0,1763294011,13126.906117419996,309.7619634599978,53950.70249784001 2025-11-16,11:53:33.000,320,11084186,-795,0,1763294012,13126.939798970001,309.64917738000076,53950.36711608001 2025-11-16,11:53:34.000,320,11084191,-795,0,1763294013,13126.87917218,309.8677004100027,53950.19243808 2025-11-16,11:53:35.000,320,11084160,-795,0,1763294014,13126.69729181,309.95933910000167,53949.62648136001 2025-11-16,11:53:36.000,320,11084137,-795,0,1763294015,13126.71076442999,309.94524084000295,53949.52866168001 2025-11-16,11:53:37.000,320,11084180,-795,0,1763294016,13126.7579186,309.78311085000314,53949.388919280005 2025-11-16,11:53:38.000,320,11084182,-795,0,1763294017,13126.852226939991,309.81835649999994,53949.31206096001 2025-11-16,11:53:39.000,320,11084156,-795,0,1763294018,13126.744445979995,310.29769734,53949.23520264 2025-11-16,11:53:40.000,320,11084156,-795,0,1763294019,13126.62992870999,310.7417925300033,53949.23520264 2025-11-16,11:53:41.000,320,11084168,-795,0,1763294020,13126.48846619999,311.09424903000036,53948.99065344 2025-11-16,11:53:42.000,320,11084163,-795,0,1763294021,13126.272904279998,311.60178638999787,53948.86488528 2025-11-16,11:53:43.000,320,11084117,-795,0,1763294022,13126.252695349998,311.9683411500009,53948.718155760005 2025-11-16,11:53:44.000,320,11084196,-795,0,1763294023,13126.51541144,311.89784985000006,53948.87885952001 2025-11-16,11:53:45.000,320,11084184,-795,0,1763294024,13127.040843620001,311.41850901,53948.52251640001 2025-11-16,11:53:46.000,320,11084166,-795,0,1763294025,13127.761628789995,310.974413820004,53948.74610424 2025-11-16,11:53:47.000,320,11084160,-795,0,1763294026,13128.287060969997,310.65015384000435,53948.8718724 2025-11-16,11:53:48.000,320,11084219,-795,0,1763294027,13128.772075289999,310.63605557999836,53949.5705844 2025-11-16,11:53:49.000,320,11084186,-795,0,1763294028,13129.04826399999,310.755890790002,53949.75224952 2025-11-16,11:53:50.000,320,11084161,-795,0,1763294029,13129.081945549995,310.68539949000115,53949.85705632 2025-11-16,11:53:51.000,320,11084124,-795,0,1763294030,13128.99437352,310.6924486200005,53949.74526240001 2025-11-16,11:53:52.000,320,11084107,-795,0,1763294031,13129.061736619995,310.6572029700037,53949.87801768 2025-11-16,11:53:53.000,320,11084180,-795,0,1763294032,13129.001109829995,310.6783503600018,53949.87801768 2025-11-16,11:53:54.000,320,11084147,-795,0,1763294033,13128.90680148999,310.84752948000096,53949.61949424001 2025-11-16,11:53:55.000,320,11084202,-795,0,1763294034,13128.738393739994,310.9391681699999,53949.26315112001 2025-11-16,11:53:56.000,320,11084151,-795,0,1763294035,13128.704712189989,311.4467055300047,53949.68936544 2025-11-16,11:53:57.000,320,11084160,-795,0,1763294036,13128.09844429,312.116372880002,53950.05269568001 2025-11-16,11:53:58.000,320,11084213,-795,0,1763294037,13127.337241259993,312.72964719000447,53949.96885024 2025-11-16,11:53:59.000,320,11084144,-795,0,1763294038,13126.79833646,313.0750545600022,53949.68237832 2025-11-16,11:54:00.000,320,11084178,-795,0,1763294039,13126.313322139998,313.37111802000436,53949.437829120005 2025-11-16,11:54:01.000,320,11084208,-795,0,1763294040,13125.828307819997,313.70242713000334,53949.172318560006 2025-11-16,11:54:02.000,320,11084192,-795,0,1763294041,13125.343293499995,313.89980276999995,53948.92078224 2025-11-16,11:54:03.000,320,11084178,-795,0,1763294042,13124.797652389992,313.935048420004,53948.27796720001 2025-11-16,11:54:04.000,320,11084189,-795,0,1763294043,13124.406946409996,313.8293114699991,53947.8936756 2025-11-16,11:54:05.000,320,11084193,-795,0,1763294044,13124.33284699999,313.5261988800048,53947.43252568 2025-11-16,11:54:06.000,320,11084167,-795,0,1763294045,13124.716816669992,313.46980584000266,53947.87271424001 2025-11-16,11:54:07.000,320,11084167,-795,0,1763294046,13125.141204199994,313.5614445300016,53947.949572560006 2025-11-16,11:54:08.000,320,11084136,-795,0,1763294047,13125.45781077,313.63898496000184,53947.8936756 2025-11-16,11:54:09.000,320,11084180,-795,0,1763294048,13125.464547079995,313.60373930999776,53947.80284304001 2025-11-16,11:54:10.000,320,11084183,-795,0,1763294049,13125.47128338999,313.3781671500037,53947.70502336001 2025-11-16,11:54:11.000,320,11084202,-795,0,1763294050,13125.70031793,312.7437454500032,53947.68406200001 2025-11-16,11:54:12.000,320,11084191,-795,0,1763294051,13126.185332249988,311.8062111600011,53947.53034536 2025-11-16,11:54:13.000,320,11084224,-795,0,1763294052,13126.53562037,311.03080685999885,53947.53034536 2025-11-16,11:54:14.000,320,11084185,-795,0,1763294053,13126.49520251,310.9039225200031,53947.41855144001 2025-11-16,11:54:15.000,320,11084191,-795,0,1763294054,13126.192068559998,310.974413820004,53947.08316968001 2025-11-16,11:54:16.000,320,11084188,-795,0,1763294055,13126.212277489998,311.5171968299983,53947.27182192001 2025-11-16,11:54:17.000,320,11084162,-795,0,1763294056,13126.232486419998,311.8908007200007,53947.17400224 2025-11-16,11:54:18.000,320,11084190,-795,0,1763294057,13126.353739999999,312.25735548000375,53947.111118160006 2025-11-16,11:54:19.000,320,11084185,-795,0,1763294058,13126.192068559998,312.6944015400004,53947.01329848001 2025-11-16,11:54:20.000,320,11084207,-795,0,1763294059,13125.49149231999,312.9904650000026,53946.62900688001 2025-11-16,11:54:21.000,320,11084217,-795,0,1763294060,13124.730289289997,313.15964412000176,53946.22375392001 2025-11-16,11:54:22.000,320,11084176,-795,0,1763294061,13123.98929518999,313.32177411000157,53945.87439792 2025-11-16,11:54:23.000,320,11084217,-795,0,1763294062,13123.423445150001,313.5121006199988,53945.82548808 2025-11-16,11:54:24.000,320,11084170,-795,0,1763294063,13122.97884869,313.5755427900003,53945.83946232001 2025-11-16,11:54:25.000,320,11084171,-795,0,1763294064,13122.345635550002,313.4486584500046,53945.42023512 2025-11-16,11:54:26.000,320,11084187,-795,0,1763294065,13122.076183149991,313.32882324000093,53945.38529952001 2025-11-16,11:54:27.000,320,11084147,-795,0,1763294066,13121.85388491999,313.14554586000304,53945.245557120004 2025-11-16,11:54:28.000,320,11084209,-795,0,1763294067,13121.93472063999,313.1525949900024,53945.32940256 2025-11-16,11:54:29.000,320,11084184,-795,0,1763294068,13121.94145695,313.3640688899977,53944.980046560006 2025-11-16,11:54:30.000,320,11084155,-795,0,1763294069,13121.89430277999,313.6883288700046,53944.456012560004 2025-11-16,11:54:31.000,320,11084146,-795,0,1763294070,13122.136809939992,313.7588201699982,53944.428064080006 2025-11-16,11:54:32.000,320,11084177,-795,0,1763294071,13122.190700419997,313.6883288700046,53944.18351488001 2025-11-16,11:54:33.000,320,11084160,-795,0,1763294072,13122.183964110001,313.4486584500046,53944.31627016 2025-11-16,11:54:34.000,320,11084209,-795,0,1763294073,13122.231118279997,313.2160371600039,53944.2254376 2025-11-16,11:54:35.000,320,11084193,-795,0,1763294074,13122.318690309992,312.83538414000213,53944.00883688 2025-11-16,11:54:36.000,320,11084154,-795,0,1763294075,13122.743077839994,312.48997677000443,53944.092682320006 2025-11-16,11:54:37.000,320,11084199,-795,0,1763294076,13123.17420167999,311.8696533300026,53944.36518 2025-11-16,11:54:38.000,320,11084143,-795,0,1763294077,13123.281982640001,311.35506683999847,53944.13460504001 2025-11-16,11:54:39.000,320,11084167,-795,0,1763294078,13123.127047509995,311.27752640999825,53944.092682320006 2025-11-16,11:54:40.000,320,11084201,-795,0,1763294079,13122.83738618,311.3339194500004,53943.855120240005 2025-11-16,11:54:41.000,320,11084128,-795,0,1763294080,13122.89801297,311.08015077000164,53944.09966944 2025-11-16,11:54:42.000,320,11084147,-795,0,1763294081,13123.14052013,310.68539949000115,53944.27434744 2025-11-16,11:54:43.000,320,11084159,-795,0,1763294082,13123.396499909992,310.16376386999764,53944.260373200006 2025-11-16,11:54:44.000,320,11084207,-795,0,1763294083,13123.591852899997,309.7901599800025,53944.54684512001 2025-11-16,11:54:45.000,320,11084241,-795,0,1763294084,13123.511017179997,309.55048956000246,53944.51190952 2025-11-16,11:54:46.000,320,11084202,-795,0,1763294085,13123.699633859993,309.5152439099984,53944.85427840001 2025-11-16,11:54:47.000,320,11084178,-795,0,1763294086,13123.706370170003,309.4095069600007,53944.77742008 2025-11-16,11:54:48.000,320,11084168,-795,0,1763294087,13123.726579099988,309.40245783000137,53944.82632992 2025-11-16,11:54:49.000,320,11084145,-795,0,1763294088,13123.659215999993,309.5786860799999,53944.98703368 2025-11-16,11:54:50.000,320,11084159,-795,0,1763294089,13123.187674299996,310.2131077800004,53945.147737440006 2025-11-16,11:54:51.000,320,11084203,-795,0,1763294090,13122.419734959993,311.17883858999994,53945.098827600006 2025-11-16,11:54:52.000,320,11084181,-795,0,1763294091,13122.096392079991,311.9119481099988,53945.16869880001 2025-11-16,11:54:53.000,320,11084192,-795,0,1763294092,13122.204173040001,312.334895910004,53945.17568592 2025-11-16,11:54:54.000,320,11084220,-795,0,1763294093,13122.615087949998,312.55341893999866,53945.11280184 2025-11-16,11:54:55.000,320,11084110,-795,0,1763294094,13122.689187359989,312.7155489299985,53944.623703440004 2025-11-16,11:54:56.000,320,11084187,-795,0,1763294095,13122.965376069995,312.84948240000085,53944.58876784001 2025-11-16,11:54:57.000,320,11084234,-795,0,1763294096,13123.228092159996,312.8071876200047,53944.644664800006 2025-11-16,11:54:58.000,320,11084151,-795,0,1763294097,13123.578380279992,312.7437454500032,53944.44902544001 2025-11-16,11:54:59.000,320,11084189,-795,0,1763294098,13124.204857109995,313.0891528200009,53944.931136720006 2025-11-16,11:55:00.000,320,11084184,-795,0,1763294099,13124.582090470001,313.35701975999837,53944.78440720001 2025-11-16,11:55:01.000,320,11084162,-795,0,1763294100,13124.595563089992,313.808164080001,53944.67261328 2025-11-16,11:55:02.000,320,11084172,-795,0,1763294101,13124.777443459992,313.85045886000444,53944.27434744 2025-11-16,11:55:03.000,320,11084119,-795,0,1763294102,13125.120995269994,313.6248867000031,53944.260373200006 2025-11-16,11:55:04.000,320,11084153,-795,0,1763294103,13125.30961194999,313.29357759000413,53944.09966944 2025-11-16,11:55:05.000,320,11084159,-795,0,1763294104,13125.33655719,312.91292457000236,53943.33807336 2025-11-16,11:55:06.000,320,11084201,-795,0,1763294105,13125.26919408999,313.1384967300037,53943.5267256 2025-11-16,11:55:07.000,320,11084198,-795,0,1763294106,13124.898697039993,313.50505148999946,53943.24025368 2025-11-16,11:55:08.000,320,11084205,-795,0,1763294107,13124.979532759993,313.8434097299978,53943.72935208001 2025-11-16,11:55:09.000,320,11084164,-795,0,1763294108,13124.999741689993,314.0548836300004,53943.68044224001 2025-11-16,11:55:10.000,320,11084198,-795,0,1763294109,13125.006477999988,314.470782299999,53943.470828640005 2025-11-16,11:55:11.000,320,11084156,-795,0,1763294110,13124.966060139988,315.06290922000335,53943.21929232 2025-11-16,11:55:12.000,320,11084158,-795,0,1763294111,13125.4780197,315.19684268999845,53943.12845976001 2025-11-16,11:55:13.000,320,11084121,-795,0,1763294112,13126.212277489998,314.86553357999946,53943.14942112 2025-11-16,11:55:14.000,320,11084193,-795,0,1763294113,13126.805072769996,314.470782299999,53942.93980752001 2025-11-16,11:55:15.000,320,11084196,-795,0,1763294114,13126.89938111,314.50602795000304,53942.80705224 2025-11-16,11:55:16.000,320,11084160,-795,0,1763294115,13127.034107309992,314.928975750001,53943.03064008 2025-11-16,11:55:17.000,320,11084178,-795,0,1763294116,13127.000425760001,315.2532357300006,53943.35903472 2025-11-16,11:55:18.000,320,11084225,-795,0,1763294117,13126.89938111,315.3307761600008,53943.22627944001 2025-11-16,11:55:19.000,320,11084155,-795,0,1763294118,13126.73770967,315.2532357300006,53942.99570448 2025-11-16,11:55:20.000,320,11084159,-795,0,1763294119,13126.51541144,315.1404496500036,53942.67429696001 2025-11-16,11:55:21.000,320,11084117,-795,0,1763294120,13126.54909298999,314.9853687900031,53942.59743864 2025-11-16,11:55:22.000,320,11084162,-795,0,1763294121,13126.65013763999,314.68930533000093,53942.248082640006 2025-11-16,11:55:23.000,320,11084176,-795,0,1763294122,13126.62992870999,314.56947012000455,53942.10834024 2025-11-16,11:55:24.000,320,11084163,-795,0,1763294123,13126.704028119995,314.6752070700022,53941.919688 2025-11-16,11:55:25.000,320,11084185,-795,0,1763294124,13127.013898379992,314.71750184999837,53941.73802288001 2025-11-16,11:55:26.000,320,11084207,-795,0,1763294125,13127.802046649995,314.76684576000116,53942.05244328001 2025-11-16,11:55:27.000,320,11084182,-795,0,1763294126,13128.745130049989,314.63996141999814,53942.11532736 2025-11-16,11:55:28.000,320,11084185,-795,0,1763294127,13129.641059280002,314.63996141999814,53942.12231448001 2025-11-16,11:55:29.000,320,11084147,-795,0,1763294128,13130.31469028,314.81618967000395,53941.8498168 2025-11-16,11:55:30.000,320,11084199,-795,0,1763294129,13131.082629619988,315.0065161800012,53942.04545616 2025-11-16,11:55:31.000,320,11084173,-795,0,1763294130,13131.197146889994,315.24618660000124,53941.43757672 2025-11-16,11:55:32.000,320,11084172,-795,0,1763294131,13130.995057589993,315.6902817900045,53941.47251232 2025-11-16,11:55:33.000,320,11084166,-795,0,1763294132,13130.826649839997,316.3176543599984,53941.37469264 2025-11-16,11:55:34.000,320,11084221,-795,0,1763294133,13130.887276629997,316.7758478100004,53941.793919840005 2025-11-16,11:55:35.000,320,11084105,-795,0,1763294134,13130.995057589993,316.747651290003,53941.50046080001 2025-11-16,11:55:36.000,320,11084205,-795,0,1763294135,13131.39249988,316.747651290003,53941.56334488 2025-11-16,11:55:37.000,320,11084206,-795,0,1763294136,13131.54743500999,316.81814259000384,53941.6052676 2025-11-16,11:55:38.000,320,11084215,-795,0,1763294137,13131.729315379991,316.96617431999766,53941.556357760004 2025-11-16,11:55:39.000,320,11084148,-795,0,1763294138,13131.911195749992,317.06486214000324,53941.28386008001 2025-11-16,11:55:40.000,320,11084174,-795,0,1763294139,13132.113285049993,317.00141997000173,53940.89956848001 2025-11-16,11:55:41.000,320,11084184,-795,0,1763294140,13132.234538629993,316.8463391100013,53940.68296776001 2025-11-16,11:55:42.000,320,11084148,-795,0,1763294141,13132.578090439994,316.5502756499991,53940.86463288 2025-11-16,11:55:43.000,320,11084252,-795,0,1763294142,13132.968796419991,316.402243919998,53940.9414912 2025-11-16,11:55:44.000,320,11084200,-795,0,1763294143,13133.426865499998,316.2048682800014,53940.64803216 2025-11-16,11:55:45.000,320,11084221,-795,0,1763294144,13133.561591699989,315.9792961200001,53940.41047008 2025-11-16,11:55:46.000,320,11084220,-795,0,1763294145,13133.78388992999,315.78192048000346,53940.65501928 2025-11-16,11:55:47.000,320,11084173,-795,0,1763294146,13133.90514350999,315.3519235499989,53940.6270708 2025-11-16,11:55:48.000,320,11084216,-795,0,1763294147,13134.437312000002,315.1052039999995,53940.2427792 2025-11-16,11:55:49.000,320,11084163,-795,0,1763294148,13135.521857909996,314.8443861900014,53940.59912232 2025-11-16,11:55:50.000,320,11084201,-795,0,1763294149,13136.47167762,314.9078283600029,53940.61309656001 2025-11-16,11:55:51.000,320,11084135,-795,0,1763294150,13136.997109800002,315.3519235499989,53940.87162 2025-11-16,11:55:52.000,320,11084168,-795,0,1763294151,13137.300243749989,315.66913439999917,53940.67598064 2025-11-16,11:55:53.000,320,11084192,-795,0,1763294152,13137.65053187,315.75372395999875,53940.571173840006 2025-11-16,11:55:54.000,320,11084213,-795,0,1763294153,13138.128809879992,315.6832326599979,53940.836684400005 2025-11-16,11:55:55.000,320,11084208,-795,0,1763294154,13138.364580729998,315.4365131099985,53940.68296776001 2025-11-16,11:55:56.000,320,11084216,-795,0,1763294155,13138.66097836999,315.2673339899993,53941.16507904001 2025-11-16,11:55:57.000,320,11084169,-795,0,1763294156,13139.05168435,315.041761829998,53941.0812336 2025-11-16,11:55:58.000,320,11084217,-795,0,1763294157,13139.307664129992,315.055860090004,53941.14411768001 2025-11-16,11:55:59.000,320,11084141,-795,0,1763294158,13139.509753429993,315.1897935599991,53941.21398888001 2025-11-16,11:56:00.000,320,11084185,-795,0,1763294159,13139.590589149993,315.2743831199987,53941.56334488 2025-11-16,11:56:01.000,320,11084097,-795,0,1763294160,13139.792678449994,315.19684268999845,53941.556357760004 2025-11-16,11:56:02.000,320,11084185,-795,0,1763294161,13140.08233977999,315.18274442999973,53941.745010000006 2025-11-16,11:56:03.000,320,11084135,-795,0,1763294162,13140.156439189996,314.9712705300044,53941.73802288001 2025-11-16,11:56:04.000,320,11084183,-795,0,1763294163,13140.351792180001,314.75274750000244,53942.22013416001 2025-11-16,11:56:05.000,320,11084182,-795,0,1763294164,13140.452836830002,314.54127359999984,53941.96859784 2025-11-16,11:56:06.000,320,11084177,-795,0,1763294165,13140.762707089998,314.5624209899979,53942.01750768 2025-11-16,11:56:07.000,320,11084167,-795,0,1763294166,13140.904169599999,314.6117649000007,53942.33891520001 2025-11-16,11:56:08.000,320,11084178,-795,0,1763294167,13140.627980889993,314.597666640002,53942.52058032 2025-11-16,11:56:09.000,320,11084219,-795,0,1763294168,13140.14970288,314.4143892600041,53942.64634848 2025-11-16,11:56:10.000,320,11084177,-795,0,1763294169,13139.637743319989,314.12537493000127,53942.50660608001 2025-11-16,11:56:11.000,320,11084161,-795,0,1763294170,13139.179674239997,313.85045886000444,53942.42974776 2025-11-16,11:56:12.000,320,11084219,-795,0,1763294171,13138.96411231999,313.49095323000074,53942.4786576 2025-11-16,11:56:13.000,320,11084192,-795,0,1763294172,13138.78223194999,313.4345601899986,53942.61141288 2025-11-16,11:56:14.000,320,11084195,-795,0,1763294173,13138.62729682,313.71652539000206,53942.178211440005 2025-11-16,11:56:15.000,320,11084190,-795,0,1763294174,13138.310690249993,314.11127667000255,53941.65417744 2025-11-16,11:56:16.000,320,11084154,-795,0,1763294175,13138.068183089992,314.68930533000093,53941.6052676 2025-11-16,11:56:17.000,320,11084152,-795,0,1763294176,13137.994083680001,315.14749878000293,53941.65417744 2025-11-16,11:56:18.000,320,11084199,-795,0,1763294177,13138.081655709997,315.5986430999983,53941.37469264 2025-11-16,11:56:19.000,320,11084202,-795,0,1763294178,13138.081655709997,316.08503306999773,53941.02533664001 2025-11-16,11:56:20.000,320,11084178,-795,0,1763294179,13138.263536079998,316.52207913000166,53940.51527688001 2025-11-16,11:56:21.000,320,11084190,-795,0,1763294180,13138.674450989995,316.6348652099987,53940.068101200006 2025-11-16,11:56:22.000,320,11084185,-795,0,1763294181,13139.105574829991,316.62076694999996,53939.76765504 2025-11-16,11:56:23.000,320,11084149,-795,0,1763294182,13139.388499849993,316.529128260001,53939.20169832001 2025-11-16,11:56:24.000,320,11084209,-795,0,1763294183,13139.664688559998,316.402243919998,53938.95714912 2025-11-16,11:56:25.000,320,11084140,-795,0,1763294184,13139.772469519994,316.1343769800005,53938.43311512001 2025-11-16,11:56:26.000,320,11084198,-795,0,1763294185,13140.075603469995,315.83831351999834,53938.5658704 2025-11-16,11:56:27.000,320,11084183,-795,0,1763294186,13140.08907609,315.60569222999766,53938.33529544001 2025-11-16,11:56:28.000,320,11084187,-795,0,1763294187,13140.14970288,315.4647096300032,53938.223501520006 2025-11-16,11:56:29.000,320,11084179,-795,0,1763294188,13140.06213084999,315.28848138000467,53938.09773336001 2025-11-16,11:56:30.000,320,11084177,-795,0,1763294189,13139.92740465,315.1404496500036,53937.85318416 2025-11-16,11:56:31.000,320,11084131,-795,0,1763294190,13139.543434979998,315.24618660000124,53937.22434336 2025-11-16,11:56:32.000,320,11084097,-795,0,1763294191,13139.280718889997,315.4012674600017,53937.17543352 2025-11-16,11:56:33.000,320,11084157,-795,0,1763294192,13139.273982580002,315.626839620003,53937.049665360006 2025-11-16,11:56:34.000,320,11084190,-795,0,1763294193,13139.179674239997,315.831264389999,53937.11953656001 2025-11-16,11:56:35.000,320,11084233,-795,0,1763294194,13138.70139622999,315.831264389999,53936.525631360004 2025-11-16,11:56:36.000,320,11084177,-795,0,1763294195,13138.553197409994,315.9933943799988,53936.78415480001 2025-11-16,11:56:37.000,320,11084201,-795,0,1763294196,13138.445416449998,316.2542121900042,53936.7492192 2025-11-16,11:56:38.000,320,11084207,-795,0,1763294197,13138.142282499997,316.5925704300025,53936.62345104 2025-11-16,11:56:39.000,320,11084165,-795,0,1763294198,13137.73136759,316.8463391100013,53936.357940480004 2025-11-16,11:56:40.000,320,11084176,-795,0,1763294199,13137.387815779999,317.0084691000011,53935.659228480006 2025-11-16,11:56:41.000,320,11084119,-795,0,1763294200,13137.246353269999,317.1565008300022,53935.53346032001 2025-11-16,11:56:42.000,320,11084210,-795,0,1763294201,13137.273298509994,317.34682733999944,53935.33083384 2025-11-16,11:56:43.000,320,11084175,-795,0,1763294202,13137.313716369994,317.6922347100044,53935.35878232 2025-11-16,11:56:44.000,320,11084174,-795,0,1763294203,13137.48212411999,317.9741999100006,53935.06532328 2025-11-16,11:56:45.000,320,11084151,-795,0,1763294204,13137.68421341999,318.0094455600047,53934.233856 2025-11-16,11:56:46.000,320,11084231,-795,0,1763294205,13138.404998589998,318.37600032000046,53934.66007032 2025-11-16,11:56:47.000,320,11084114,-795,0,1763294206,13138.795704569995,318.8412429000018,53934.534302160006 2025-11-16,11:56:48.000,320,11084067,-795,0,1763294207,13139.085365899991,319.5461559000032,53933.92642272 2025-11-16,11:56:49.000,320,11084225,-795,0,1763294208,13139.354818300002,320.0607423900001,53933.85655152001 2025-11-16,11:56:50.000,320,11084142,-795,0,1763294209,13139.604061769998,320.3568058500023,53933.66091216 2025-11-16,11:56:51.000,320,11084168,-795,0,1763294210,13139.644479629998,320.50483758000337,53933.70283488 2025-11-16,11:56:52.000,320,11084181,-795,0,1763294211,13139.90045940999,320.50483758000337,53933.625976560004 2025-11-16,11:56:53.000,320,11084175,-795,0,1763294212,13139.92066833999,320.65286931000446,53933.51418264 2025-11-16,11:56:54.000,320,11084157,-795,0,1763294213,13139.86677786,321.09696450000047,53933.458285680004 2025-11-16,11:56:55.000,320,11084118,-795,0,1763294214,13139.691633799994,321.6326983800027,53933.073994080005 2025-11-16,11:56:56.000,320,11084132,-795,0,1763294215,13139.812887379994,322.1543339999989,53932.89232896 2025-11-16,11:56:57.000,320,11084125,-795,0,1763294216,13139.90045940999,322.50679050000326,53932.66175400001 2025-11-16,11:56:58.000,320,11084192,-795,0,1763294217,13140.12949395,322.67596962000243,53932.5569472 2025-11-16,11:56:59.000,320,11084174,-795,0,1763294218,13140.439364209997,322.8451487400016,53932.44515328001 2025-11-16,11:57:00.000,320,11084134,-795,0,1763294219,13140.843542809998,323.0284261199995,53932.50803736 2025-11-16,11:57:01.000,320,11084181,-795,0,1763294220,13141.26793034,323.0143278600008,53932.38925632 2025-11-16,11:57:02.000,320,11084192,-795,0,1763294221,13141.651900010002,323.12006480999844,53932.29842376001 2025-11-16,11:57:03.000,320,11084098,-795,0,1763294222,13141.975242889988,323.36678435999784,53932.41021768 2025-11-16,11:57:04.000,320,11084157,-795,0,1763294223,13142.271640529994,323.5359634800043,53932.31938512 2025-11-16,11:57:05.000,320,11084187,-795,0,1763294224,13142.64887389,323.55711087000236,53931.95605488 2025-11-16,11:57:06.000,320,11084115,-795,0,1763294225,13142.985689389992,323.64170043000195,53931.89317080001 2025-11-16,11:57:07.000,320,11084193,-795,0,1763294226,13142.877908429997,323.88841998000134,53931.83727384 2025-11-16,11:57:08.000,320,11084236,-795,0,1763294227,13142.594983409996,324.19858170000225,53931.82329960001 2025-11-16,11:57:09.000,320,11084175,-795,0,1763294228,13142.291849459994,324.45939951000037,53932.01195184001 2025-11-16,11:57:10.000,320,11084151,-795,0,1763294229,13141.833780380002,324.42415386000357,53931.781376880004 2025-11-16,11:57:11.000,320,11084122,-795,0,1763294230,13141.193830929995,324.28317126000184,53931.36214968 2025-11-16,11:57:12.000,320,11084193,-795,0,1763294231,13140.345055869991,324.3113677799993,53931.02676792 2025-11-16,11:57:13.000,320,11084152,-795,0,1763294232,13139.435654020002,324.7131681899991,53930.82414144 2025-11-16,11:57:14.000,320,11084159,-795,0,1763294233,13138.80244087999,325.3264425000016,53930.293120320006 2025-11-16,11:57:15.000,320,11084185,-795,0,1763294234,13138.479097999989,325.86922551000316,53929.68524088 2025-11-16,11:57:16.000,320,11084171,-795,0,1763294235,13138.64750575,326.5670893799979,53929.734150719996 2025-11-16,11:57:17.000,320,11084148,-795,0,1763294236,13138.78223194999,327.2790515099987,53929.99267416 2025-11-16,11:57:18.000,320,11084149,-795,0,1763294237,13138.91022184,327.8641293000037,53929.70620224 2025-11-16,11:57:19.000,320,11084140,-795,0,1763294238,13139.341345679997,328.3293718799978,53929.70620224 2025-11-16,11:57:20.000,320,11084101,-795,0,1763294239,13139.738787969989,328.8298601100032,53929.14723264 2025-11-16,11:57:21.000,320,11084190,-795,0,1763294240,13140.351792180001,329.51362571999925,53929.35684624001 2025-11-16,11:57:22.000,320,11084177,-795,0,1763294241,13140.796388639988,330.1903422000032,53929.46165304 2025-11-16,11:57:23.000,320,11084188,-795,0,1763294242,13141.14667676,330.64853564999794,53929.335884880005 2025-11-16,11:57:24.000,320,11084160,-795,0,1763294243,13141.463283329991,330.74017434000416,53929.46864016 2025-11-16,11:57:25.000,320,11084164,-795,0,1763294244,13141.577800599996,330.7472234700035,53929.30793640001 2025-11-16,11:57:26.000,320,11084199,-795,0,1763294245,13141.658636319997,331.0926308400012,53929.7970348 2025-11-16,11:57:27.000,320,11084132,-795,0,1763294246,13141.443074399991,331.33230126000126,53929.74812496 2025-11-16,11:57:28.000,320,11084168,-795,0,1763294247,13141.133204139995,331.4380382099989,53929.838957520005 2025-11-16,11:57:29.000,320,11084192,-795,0,1763294248,13140.823333879998,331.6354138500028,53929.81799616 2025-11-16,11:57:30.000,320,11084196,-795,0,1763294249,13140.540408859997,331.87508427000284,53929.77607344 2025-11-16,11:57:31.000,320,11084203,-795,0,1763294250,13140.237274909996,331.77639645000454,53929.46165304 2025-11-16,11:57:32.000,320,11084172,-795,0,1763294251,13140.358528489996,331.50148038000043,53929.24505232 2025-11-16,11:57:33.000,320,11084176,-795,0,1763294252,13140.782916019998,331.1913186599995,53929.46864016 2025-11-16,11:57:34.000,320,11084168,-795,0,1763294253,13141.08604997,331.0573851900044,53929.44069168 2025-11-16,11:57:35.000,320,11084165,-795,0,1763294254,13140.931114839994,331.141974750004,53929.18915536001 2025-11-16,11:57:36.000,320,11084181,-795,0,1763294255,13140.796388639988,331.4239399500002,53929.21011672001 2025-11-16,11:57:37.000,320,11084131,-795,0,1763294256,13140.466309449992,331.60016819999873,53929.119284160006 2025-11-16,11:57:38.000,320,11084139,-795,0,1763294257,13140.345055869991,331.81164210000134,53928.97954176 2025-11-16,11:57:39.000,320,11084176,-795,0,1763294258,13140.2305386,332.00901773999794,53928.783902400006 2025-11-16,11:57:40.000,320,11084199,-795,0,1763294259,13140.345055869991,332.375572500001,53928.329739600005 2025-11-16,11:57:41.000,320,11084169,-795,0,1763294260,13140.627980889993,332.81261855999765,53928.18301008001 2025-11-16,11:57:42.000,320,11084193,-795,0,1763294261,13141.193830929995,333.35540156999923,53928.294804 2025-11-16,11:57:43.000,320,11084163,-795,0,1763294262,13141.692317870002,333.82769327999995,53928.427559280004 2025-11-16,11:57:44.000,320,11084204,-795,0,1763294263,13141.928088719993,334.3140832499994,53928.53236608 2025-11-16,11:57:45.000,320,11084194,-795,0,1763294264,13141.752944660002,334.7017854000005,53928.17602296 2025-11-16,11:57:46.000,320,11084194,-795,0,1763294265,13141.712526800002,334.969652339998,53928.162048720005 2025-11-16,11:57:47.000,320,11084173,-795,0,1763294266,13141.40939285,334.9555540799993,53928.378649440005 2025-11-16,11:57:48.000,320,11084173,-795,0,1763294267,13140.661662439998,334.96260320999863,53928.34371384 2025-11-16,11:57:49.000,320,11084165,-795,0,1763294268,13139.812887379994,334.99079973000335,53927.90352528 2025-11-16,11:57:50.000,320,11084204,-795,0,1763294269,13138.99105756,335.0189962500008,53927.91749952001 2025-11-16,11:57:51.000,320,11084182,-795,0,1763294270,13138.519515859989,334.84276800000225,53927.71487304 2025-11-16,11:57:52.000,320,11084178,-795,0,1763294271,13138.479097999989,334.53260628000135,53928.17602296 2025-11-16,11:57:53.000,320,11084166,-795,0,1763294272,13138.553197409994,334.03916718000255,53928.21794568 2025-11-16,11:57:54.000,320,11084211,-795,0,1763294273,13138.64750575,333.7853985000038,53928.30877824 2025-11-16,11:57:55.000,320,11084185,-795,0,1763294274,13138.425207519998,333.7853985000038,53928.092177520004 2025-11-16,11:57:56.000,320,11084183,-795,0,1763294275,13138.061446779997,334.1308058700015,53928.13410024001 2025-11-16,11:57:57.000,320,11084188,-795,0,1763294276,13137.81220331,334.6101467100016,53928.18301008001 2025-11-16,11:57:58.000,320,11084189,-795,0,1763294277,13137.83241224,334.9555540799993,53928.14108736 2025-11-16,11:57:59.000,320,11084163,-795,0,1763294278,13138.162491429997,335.1106349399997,53928.162048720005 2025-11-16,11:58:00.000,320,11084164,-795,0,1763294279,13138.674450989995,335.1811262400006,53928.15506160001 2025-11-16,11:58:01.000,320,11084204,-795,0,1763294280,13138.937167079996,335.28686318999826,53928.3646752 2025-11-16,11:58:02.000,320,11084201,-795,0,1763294281,13138.82938612,335.92833401999815,53928.378649440005 2025-11-16,11:58:03.000,320,11084159,-795,0,1763294282,13138.68118729999,336.6050505000021,53928.60223728 2025-11-16,11:58:04.000,320,11084217,-795,0,1763294283,13138.532988479994,336.82357353000407,53928.63018576 2025-11-16,11:58:05.000,320,11084223,-795,0,1763294284,13138.431943829994,336.51341181000316,53928.259868400004 2025-11-16,11:58:06.000,320,11084195,-795,0,1763294285,13138.479097999989,336.330134429998,53928.39262368001 2025-11-16,11:58:07.000,320,11084136,-795,0,1763294286,13138.250063459993,336.2314466099997,53928.39262368001 2025-11-16,11:58:08.000,320,11084182,-795,0,1763294287,13137.69094973,336.2102992200016,53928.427559280004 2025-11-16,11:58:09.000,320,11084150,-795,0,1763294288,13137.259825889989,336.11866053000267,53928.58127592 2025-11-16,11:58:10.000,320,11084220,-795,0,1763294289,13136.774811570001,336.0270218400037,53928.665121360005 2025-11-16,11:58:11.000,320,11084179,-795,0,1763294290,13136.45146869,335.97767793000094,53928.75595392001 2025-11-16,11:58:12.000,320,11084169,-795,0,1763294291,13136.26285200999,336.0834148799986,53928.94460616001 2025-11-16,11:58:13.000,320,11084191,-795,0,1763294292,13136.006872229998,336.44996964000165,53929.05640008 2025-11-16,11:58:14.000,320,11084186,-795,0,1763294293,13135.959718059989,337.00685091000196,53929.08434856 2025-11-16,11:58:15.000,320,11084121,-795,0,1763294294,13135.899091269988,337.28881610999815,53928.22493280001 2025-11-16,11:58:16.000,320,11084168,-795,0,1763294295,13136.41105083,337.87389390000317,53928.94460616001 2025-11-16,11:58:17.000,320,11084174,-795,0,1763294296,13136.741130019996,338.25454691999767,53928.91665768 2025-11-16,11:58:18.000,320,11084165,-795,0,1763294297,13137.145308619998,338.938312530001,53929.66427952001 2025-11-16,11:58:19.000,320,11084206,-795,0,1763294298,13137.205935409998,339.4951938000013,53929.83197040001 2025-11-16,11:58:20.000,320,11084169,-795,0,1763294299,13137.030791349993,340.0027311599988,53929.91581584 2025-11-16,11:58:21.000,320,11084197,-795,0,1763294300,13137.003846109998,340.1014189800044,53930.02760976001 2025-11-16,11:58:22.000,320,11084165,-795,0,1763294301,13137.104890759998,339.7348642200013,53930.3210688 2025-11-16,11:58:23.000,320,11084123,-795,0,1763294302,13136.997109800002,339.3471620700002,53930.223249120005 2025-11-16,11:58:24.000,320,11084205,-795,0,1763294303,13136.835438360002,339.15683556000295,53930.08350672 2025-11-16,11:58:25.000,320,11084195,-795,0,1763294304,13136.5929312,339.2343759900032,53929.7970348 2025-11-16,11:58:26.000,320,11084208,-795,0,1763294305,13136.747866329992,339.71371683000325,53930.02760976001 2025-11-16,11:58:27.000,320,11084213,-795,0,1763294306,13136.889328839992,339.9181415999992,53930.3210688 2025-11-16,11:58:28.000,320,11084202,-795,0,1763294307,13136.943219319997,339.91109246999986,53930.565618 2025-11-16,11:58:29.000,320,11084162,-795,0,1763294308,13136.741130019996,340.09436984999775,53930.74728312001 2025-11-16,11:58:30.000,320,11084177,-795,0,1763294309,13136.31000618,340.4750228699995,53930.775231600004 2025-11-16,11:58:31.000,320,11084181,-795,0,1763294310,13135.838464480003,340.81338110999786,53930.83112856 2025-11-16,11:58:32.000,320,11084108,-795,0,1763294311,13135.555539460001,340.7851845900004,53930.44683696 2025-11-16,11:58:33.000,320,11084142,-795,0,1763294312,13135.697001970002,340.7076441600002,53930.46779832 2025-11-16,11:58:34.000,320,11084188,-795,0,1763294313,13135.993399609994,340.76403720000235,53930.52369528 2025-11-16,11:58:35.000,320,11084208,-795,0,1763294314,13136.36389665999,340.8204302400045,53930.59356648 2025-11-16,11:58:36.000,320,11084158,-795,0,1763294315,13136.902801459997,341.25747630000114,53931.25734288 2025-11-16,11:58:37.000,320,11084183,-795,0,1763294316,13137.306980059999,341.81435757000145,53931.62766024001 2025-11-16,11:58:38.000,320,11084175,-795,0,1763294317,13137.475387809995,342.49812318000477,53931.92111928001 2025-11-16,11:58:39.000,320,11084147,-795,0,1763294318,13137.58316876999,343.35811703999934,53932.17964272001 2025-11-16,11:58:40.000,320,11084184,-795,0,1763294319,13137.60337769999,343.8586052700048,53932.32637224001 2025-11-16,11:58:41.000,320,11084198,-795,0,1763294320,13137.75157652,343.9713913500018,53932.235539680005 2025-11-16,11:58:42.000,320,11084183,-795,0,1763294321,13137.76504913999,343.9361456999977,53932.570921440005 2025-11-16,11:58:43.000,320,11084191,-795,0,1763294322,13137.71115866,343.87975266000285,53932.79450928 2025-11-16,11:58:44.000,320,11084183,-795,0,1763294323,13137.69094973,343.78106484000455,53933.1508524 2025-11-16,11:58:45.000,320,11084193,-795,0,1763294324,13137.77178545,343.2523800900017,53933.01809712001 2025-11-16,11:58:46.000,320,11084203,-795,0,1763294325,13138.283745009998,342.68140056000266,53933.646937920006 2025-11-16,11:58:47.000,320,11084063,-795,0,1763294326,13138.499306929989,341.92714364999847,53933.625976560004 2025-11-16,11:58:48.000,320,11084198,-795,0,1763294327,13138.66097836999,341.3138693400033,53933.982319680006 2025-11-16,11:58:49.000,320,11084174,-795,0,1763294328,13138.351108109993,341.2433780400024,53934.0941136 2025-11-16,11:58:50.000,320,11084185,-795,0,1763294329,13137.879566409996,341.6733749699997,53933.674886400004 2025-11-16,11:58:51.000,320,11084173,-795,0,1763294330,13137.455178879994,341.9694384300019,53933.695847760006 2025-11-16,11:58:52.000,320,11084185,-795,0,1763294331,13137.037527660003,342.25845276000473,53933.9893068 2025-11-16,11:58:53.000,320,11084166,-795,0,1763294332,13136.653557990001,342.7095970800001,53934.38757264001 2025-11-16,11:58:54.000,320,11084198,-795,0,1763294333,13136.586194889991,342.91402185000334,53934.3735984 2025-11-16,11:58:55.000,320,11084165,-795,0,1763294334,13136.801756809997,342.39238622999983,53933.95437120001 2025-11-16,11:58:56.000,320,11084174,-795,0,1763294335,13137.62358662999,341.8073084400021,53934.35962416001 2025-11-16,11:58:57.000,320,11084159,-795,0,1763294336,13138.357844419988,341.4478028099984,53934.56225064 2025-11-16,11:58:58.000,320,11084196,-795,0,1763294337,13139.018002799996,341.6099327999982,53934.67404456001 2025-11-16,11:58:59.000,320,11084211,-795,0,1763294338,13139.395236160002,342.0046840799987,53934.632121840004 2025-11-16,11:59:00.000,320,11084189,-795,0,1763294339,13139.637743319989,342.56861447999836,53934.66705744 2025-11-16,11:59:01.000,320,11084179,-795,0,1763294340,13139.637743319989,343.0338570599997,53934.932568 2025-11-16,11:59:02.000,320,11084174,-795,0,1763294341,13139.476071880003,343.11139748999994,53935.35878232 2025-11-16,11:59:03.000,320,11084194,-795,0,1763294342,13139.428917709993,343.1184466199993,53935.44262776001 2025-11-16,11:59:04.000,320,11084168,-795,0,1763294343,13139.577116529988,342.8082848999984,53935.56839592 2025-11-16,11:59:05.000,320,11084191,-795,0,1763294344,13139.597325459988,342.1809123300045,53935.43564064 2025-11-16,11:59:06.000,320,11084162,-795,0,1763294345,13139.664688559998,341.7086206200038,53935.72909968001 2025-11-16,11:59:07.000,320,11084174,-795,0,1763294346,13139.617534389989,341.0671497900039,53935.50551184 2025-11-16,11:59:08.000,320,11084159,-795,0,1763294347,13139.624270699998,340.2494507099982,53935.78499664 2025-11-16,11:59:09.000,320,11084188,-795,0,1763294348,13139.287455199992,339.4458498899985,53935.88980344 2025-11-16,11:59:10.000,320,11084169,-795,0,1763294349,13138.674450989995,338.55061037999985,53935.94570040001 2025-11-16,11:59:11.000,320,11084149,-795,0,1763294350,13138.297217629988,337.7893043400036,53936.08544280001 2025-11-16,11:59:12.000,320,11084178,-795,0,1763294351,13137.926720579992,336.8658683100002,53935.96666176001 2025-11-16,11:59:13.000,320,11084153,-795,0,1763294352,13137.347397919999,336.07636574999924,53935.74307392 2025-11-16,11:59:14.000,320,11084185,-795,0,1763294353,13136.48515023999,335.7027618600041,53935.69416408 2025-11-16,11:59:15.000,320,11084204,-795,0,1763294354,13135.28608705999,335.5688283900017,53935.24698840001 2025-11-16,11:59:16.000,320,11084170,-795,0,1763294355,13134.585510819998,335.7168601200028,53934.988464960006 2025-11-16,11:59:17.000,320,11084170,-795,0,1763294356,13133.94556136999,336.0058744499984,53934.967503600004 2025-11-16,11:59:18.000,320,11084175,-795,0,1763294357,13133.346029779997,336.2314466099997,53934.72994152 2025-11-16,11:59:19.000,320,11084156,-795,0,1763294358,13133.056368450001,335.9635796700022,53934.83474832 2025-11-16,11:59:20.000,320,11084134,-795,0,1763294359,13132.968796419991,335.27276492999954,53934.50635368001 2025-11-16,11:59:21.000,320,11084154,-795,0,1763294360,13133.157413100002,334.4550658500011,53934.464430960004 2025-11-16,11:59:22.000,320,11084208,-795,0,1763294361,13133.184358339997,334.0039215299985,53934.42250824 2025-11-16,11:59:23.000,320,11084208,-795,0,1763294362,13132.90816962999,334.17310064999765,53934.513340800004 2025-11-16,11:59:24.000,320,11084203,-795,0,1763294363,13132.510727339999,334.38457455000025,53934.20590752 2025-11-16,11:59:25.000,320,11084234,-795,0,1763294364,13132.328846969998,334.28588673000195,53933.59802808001 2025-11-16,11:59:26.000,320,11084168,-795,0,1763294365,13132.510727339999,334.30703412,53933.842577280004 2025-11-16,11:59:27.000,320,11084150,-795,0,1763294366,13132.382737449989,334.23654281999916,53933.80065456 2025-11-16,11:59:28.000,320,11084172,-795,0,1763294367,13131.911195749992,334.2435919499985,53934.080139360005 2025-11-16,11:59:29.000,320,11084147,-795,0,1763294368,13131.41270881,334.49736063000455,53933.9893068 2025-11-16,11:59:30.000,320,11084174,-795,0,1763294369,13130.995057589993,334.65949062000436,53933.793667440004 2025-11-16,11:59:31.000,320,11084198,-795,0,1763294370,13130.813177219992,334.6242449700003,53933.78668032001 2025-11-16,11:59:32.000,320,11084206,-795,0,1763294371,13130.813177219992,334.6242449700003,53933.95437120001 2025-11-16,11:59:33.000,320,11084219,-795,0,1763294372,13130.422471239996,334.7017854000005,53933.71680912001 2025-11-16,11:59:34.000,320,11084202,-795,0,1763294373,13130.11260098,334.53260628000135,53933.72379624 2025-11-16,11:59:35.000,320,11084136,-795,0,1763294374,13129.694949759993,334.15900238999893,53933.35347888001 2025-11-16,11:59:36.000,320,11084169,-795,0,1763294375,13129.789258099998,333.8347424099993,53933.82860304 2025-11-16,11:59:37.000,320,11084144,-795,0,1763294376,13129.769049169998,333.2144189700048,53934.11507496 2025-11-16,11:59:38.000,320,11084168,-795,0,1763294377,13129.607377729997,332.8478642100017,53934.18494616 2025-11-16,11:59:39.000,320,11084182,-795,0,1763294378,13129.182990199995,332.5377024900008,53934.3037272 2025-11-16,11:59:40.000,320,11084164,-795,0,1763294379,13128.90680148999,332.12180382000224,53934.21289464 2025-11-16,11:59:41.000,320,11084188,-795,0,1763294380,13128.583458609988,331.7834455800039,53934.19193328001 2025-11-16,11:59:42.000,320,11084170,-795,0,1763294381,13128.219697870001,331.6072173299981,53933.56309248 2025-11-16,11:59:43.000,320,11084134,-795,0,1763294382,13128.125389529996,331.49443125000107,53933.82860304 2025-11-16,11:59:44.000,320,11084075,-795,0,1763294383,13128.05802643,331.13492562000465,53933.66091216 2025-11-16,11:59:45.000,320,11084200,-795,0,1763294384,13128.11865322,330.7542726000029,53933.44431144 2025-11-16,11:59:46.000,320,11084169,-795,0,1763294385,13128.657558019993,330.8318130300031,53933.76571896001 2025-11-16,11:59:47.000,320,11084140,-795,0,1763294386,13129.182990199995,330.683781300002,53933.65392504 2025-11-16,11:59:48.000,320,11084116,-795,0,1763294387,13129.479387840001,331.00804128000163,53933.63296368 2025-11-16,11:59:49.000,320,11084182,-795,0,1763294388,13129.19646282,331.6918068899977,53933.68187352 2025-11-16,11:59:50.000,320,11084180,-795,0,1763294389,13128.920274109994,331.98787034999987,53933.63995080001 2025-11-16,11:59:51.000,320,11084161,-795,0,1763294390,13128.86638362999,331.8962316600009,53933.01111 2025-11-16,11:59:52.000,320,11084133,-795,0,1763294391,13129.243616989996,331.57902081000066,53933.16482664001 2025-11-16,11:59:53.000,320,11084174,-795,0,1763294392,13129.513069389992,331.127876489998,53933.16482664001 2025-11-16,11:59:54.000,320,11084132,-795,0,1763294393,13129.391815809991,330.92345172000205,53933.26963344 2025-11-16,11:59:55.000,320,11084192,-795,0,1763294394,13128.86638362999,330.7542726000029,53932.84341912 2025-11-16,11:59:56.000,320,11084190,-795,0,1763294395,13128.428523479997,330.7542726000029,53933.0809812 2025-11-16,11:59:57.000,320,11084204,-795,0,1763294396,13127.84920081999,330.2960791500009,53933.11591680001 2025-11-16,11:59:58.000,320,11084201,-795,0,1763294397,13126.926326349996,329.6898539699978,53932.92726456001 2025-11-16,11:59:59.000,320,11084124,-795,0,1763294398,13126.131441769998,329.0624814000039,53933.15783952 2025-11-16,12:00:00.000,320,11084190,-795,0,1763294399,13125.134467889999,328.3082244899997,53932.94822592001 2025-11-16,12:00:01.000,320,11084174,-795,0,1763294400,13124.21159341999,327.8641293000037,53932.9412388 2025-11-16,12:00:02.000,320,11084200,-795,0,1763294401,13123.612061829997,327.95576799000264,53933.0809812 2025-11-16,12:00:03.000,320,11084182,-755,0,1763294402,13123.383027290001,328.37871579000057,53933.76571896001 2025-11-16,12:00:04.000,320,11084187,-795,0,1763294403,13123.15399274999,328.8510075000013,53933.982319680006 2025-11-16,12:00:05.000,320,11084184,-795,0,1763294404,13122.655505809998,328.7805162000004,53933.75174472 2025-11-16,12:00:06.000,320,11084231,-795,0,1763294405,13122.386053410002,328.69592664000083,53934.1639848 2025-11-16,12:00:07.000,320,11084190,-795,0,1763294406,13122.0425016,328.28002797000227,53934.31071432001 2025-11-16,12:00:08.000,320,11084084,-795,0,1763294407,13121.67874086,327.6385571400024,53934.12206208001 2025-11-16,12:00:09.000,320,11084194,-795,0,1763294408,13121.456442629998,326.91954588000226,53934.10110072001 2025-11-16,12:00:10.000,320,11084159,-795,0,1763294409,13121.422761079994,326.1934854900028,53934.150010560006 2025-11-16,12:00:11.000,320,11084195,-795,0,1763294410,13121.314980119998,325.5520146600029,53934.1639848 2025-11-16,12:00:12.000,320,11084209,-795,0,1763294411,13121.011846169997,325.47447423000267,53934.55526352001 2025-11-16,12:00:13.000,320,11084148,-795,0,1763294412,13121.133099749997,325.3898846700031,53934.96051648001 2025-11-16,12:00:14.000,320,11084163,-795,0,1763294413,13121.422761079994,325.0726738200028,53935.12820736001 2025-11-16,12:00:15.000,320,11084130,-795,0,1763294414,13121.456442629998,324.4030064699982,53934.66705744 2025-11-16,12:00:16.000,320,11084178,-795,0,1763294415,13121.766312889995,323.9589112800022,53934.988464960006 2025-11-16,12:00:17.000,320,11084152,-795,0,1763294416,13121.766312889995,323.3738334900045,53934.75789 2025-11-16,12:00:18.000,320,11084178,-795,0,1763294417,13121.463178939994,323.1905561099993,53934.89064528001 2025-11-16,12:00:19.000,320,11084217,-795,0,1763294418,13120.72218484,323.28219479999825,53934.869683920006 2025-11-16,12:00:20.000,320,11084201,-795,0,1763294419,13120.311269929989,323.091868290001,53934.967503600004 2025-11-16,12:00:21.000,320,11084177,-795,0,1763294420,13120.39210564999,322.57023267000477,53934.96051648001 2025-11-16,12:00:22.000,320,11084209,-795,0,1763294421,13120.64134912,322.26007095000386,53935.05134904 2025-11-16,12:00:23.000,320,11084051,-795,0,1763294422,13120.115916939998,322.3517096400028,53934.89064528001 2025-11-16,12:00:24.000,320,11084196,-795,0,1763294423,13119.044843649994,322.75351005000266,53934.59718624 2025-11-16,12:00:25.000,320,11084154,-795,0,1763294424,13117.967034049994,322.54203615000006,53933.90546136001 2025-11-16,12:00:26.000,320,11084159,-795,0,1763294425,13117.865989399994,322.30236573,53933.70283488 2025-11-16,12:00:27.000,320,11084209,-795,0,1763294426,13117.845780469994,322.09794096000405,53933.6050152 2025-11-16,12:00:28.000,320,11084184,-795,0,1763294427,13118.068078699995,322.06269531,53933.58405384 2025-11-16,12:00:29.000,320,11084190,-795,0,1763294428,13117.542646519993,322.1543339999989,53933.66789928001 2025-11-16,12:00:30.000,320,11084207,-795,0,1763294429,13116.88248814,322.3869552899996,53933.37444024 2025-11-16,12:00:31.000,320,11084114,-795,0,1763294430,13116.673662529989,321.93581097000424,53933.339504640004 2025-11-16,12:00:32.000,320,11084164,-795,0,1763294431,13116.929642309995,320.9771292900041,53933.122903920004 2025-11-16,12:00:33.000,320,11084107,-795,0,1763294432,13117.569591760002,319.9268089199977,53933.15783952 2025-11-16,12:00:34.000,320,11084220,-795,0,1763294433,13118.26343169,319.22894505000295,53933.241684960005 2025-11-16,12:00:35.000,320,11084149,-795,0,1763294434,13118.32405848,318.93288159000076,53932.66175400001 2025-11-16,12:00:36.000,320,11084204,-795,0,1763294435,13117.737999509998,319.250092440001,53932.89931608001 2025-11-16,12:00:37.000,320,11084186,-795,0,1763294436,13117.111522679996,319.36287851999805,53932.857393360006 2025-11-16,12:00:38.000,320,11084152,-795,0,1763294437,13117.138467919991,318.9610781099982,53933.11591680001 2025-11-16,12:00:39.000,320,11084085,-795,0,1763294438,13117.414656629997,318.0094455600047,53932.79450928 2025-11-16,12:00:40.000,320,11084193,-795,0,1763294439,13117.542646519993,317.26223777999985,53933.004122880004 2025-11-16,12:00:41.000,320,11084127,-795,0,1763294440,13117.08457744,317.0437147499979,53932.99014864 2025-11-16,12:00:42.000,320,11084177,-795,0,1763294441,13116.626508359994,317.03666561999853,53933.0809812 2025-11-16,12:00:43.000,320,11084212,-795,0,1763294442,13116.464836919993,316.90273215000343,53932.808483520006 2025-11-16,12:00:44.000,320,11084156,-795,0,1763294443,13116.161702969992,317.3820729900035,53932.72463808 2025-11-16,12:00:45.000,320,11084163,-795,0,1763294444,13116.269483930002,317.55830124000204,53932.54996008 2025-11-16,12:00:46.000,320,11084191,-795,0,1763294445,13116.98353279,317.31158169000264,53932.78053504001 2025-11-16,12:00:47.000,320,11084128,-795,0,1763294446,13118.391421579996,316.54322651999973,53933.22771072 2025-11-16,12:00:48.000,320,11084178,-795,0,1763294447,13119.806046680002,315.8594609100037,53933.311556160006 2025-11-16,12:00:49.000,320,11084158,-795,0,1763294448,13120.45273243999,315.831264389999,53933.31854328 2025-11-16,12:00:50.000,320,11084163,-795,0,1763294449,13120.809756869996,315.9229030799979,53933.36745312 2025-11-16,12:00:51.000,320,11084206,-795,0,1763294450,13121.018582479992,316.2471630600048,53933.59802808001 2025-11-16,12:00:52.000,320,11084196,-795,0,1763294451,13120.816493179991,317.1353534400041,53933.55610536 2025-11-16,12:00:53.000,320,11084205,-795,0,1763294452,13120.264115759994,318.4958355300041,53933.65392504 2025-11-16,12:00:54.000,320,11084165,-795,0,1763294453,13119.913827639997,319.20779766000487,53933.625976560004 2025-11-16,12:00:55.000,320,11084151,-795,0,1763294454,13119.705002030001,319.0950115800006,53933.56309248 2025-11-16,12:00:56.000,320,11084162,-795,0,1763294455,13120.203488969993,318.7002603000001,53933.80065456 2025-11-16,12:00:57.000,320,11084202,-795,0,1763294456,13120.627876499995,318.22796858999936,53933.82860304 2025-11-16,12:00:58.000,320,11084180,-795,0,1763294457,13121.200462849993,317.9107577399991,53934.010268160004 2025-11-16,12:00:59.000,320,11084204,-795,0,1763294458,13121.409288459989,317.5512521100027,53934.18494616 2025-11-16,12:01:00.000,320,11084133,-795,0,1763294459,13121.79999444,316.58552130000317,53934.18494616 2025-11-16,12:01:01.000,320,11084221,-795,0,1763294460,13122.271536139997,315.47175876000256,53934.08712648 2025-11-16,12:01:02.000,320,11084176,-795,0,1763294461,13123.03947548,314.597666640002,53934.35263704 2025-11-16,12:01:03.000,320,11084123,-795,0,1763294462,13123.780469579993,314.1888171000028,53934.77186424001 2025-11-16,12:01:04.000,320,11084165,-795,0,1763294463,13124.13075769999,314.837337060002,53935.23301416 2025-11-16,12:01:05.000,320,11084151,-795,0,1763294464,13124.27222020999,315.5986430999983,53934.93955512001 2025-11-16,12:01:06.000,320,11084144,-795,0,1763294465,13125.100786339994,316.33880175000377,53935.40769216 2025-11-16,12:01:07.000,320,11084195,-795,0,1763294466,13125.902407230002,316.62076694999996,53935.64525424 2025-11-16,12:01:08.000,320,11084179,-795,0,1763294467,13126.313322139998,316.6912582500008,53935.86884208001 2025-11-16,12:01:09.000,320,11084211,-795,0,1763294468,13126.138178079993,316.7617495500017,53935.79198376 2025-11-16,12:01:10.000,320,11084206,-795,0,1763294469,13125.653163759991,316.7828969399998,53935.81294512 2025-11-16,12:01:11.000,320,11084113,-795,0,1763294470,13125.222039919994,316.60666869000124,53935.74307392 2025-11-16,12:01:12.000,320,11084133,-795,0,1763294471,13125.201830989994,316.17667176000396,53936.31601776 2025-11-16,12:01:13.000,320,11084187,-795,0,1763294472,13125.222039919994,315.7325765700007,53936.60248968 2025-11-16,12:01:14.000,320,11084150,-795,0,1763294473,13125.32982087999,315.2532357300006,53936.79114192 2025-11-16,12:01:15.000,320,11084149,-795,0,1763294474,13125.29613933,314.597666640002,53936.55357984 2025-11-16,12:01:16.000,320,11084186,-795,0,1763294475,13125.55885542,314.3016031799998,53937.028704000004 2025-11-16,12:01:17.000,320,11084217,-795,0,1763294476,13125.2759304,314.24521013999765,53937.32915016001 2025-11-16,12:01:18.000,320,11084162,-795,0,1763294477,13124.622508330001,314.42143839000346,53937.049665360006 2025-11-16,12:01:19.000,320,11084143,-795,0,1763294478,13124.305901759995,314.4284875200028,53937.196394880004 2025-11-16,12:01:20.000,320,11084215,-795,0,1763294479,13123.868041609989,314.76684576000116,53937.11254944 2025-11-16,12:01:21.000,320,11084108,-795,0,1763294480,13123.383027290001,315.24618660000124,53937.699467520004 2025-11-16,12:01:22.000,320,11084163,-795,0,1763294481,13123.403236220001,315.4153657200004,53937.93004248001 2025-11-16,12:01:23.000,320,11084186,-795,0,1763294482,13123.921932089994,315.3660218100049,53938.202540160004 2025-11-16,12:01:24.000,320,11084145,-795,0,1763294483,13124.912169659998,315.5986430999983,53938.39817952 2025-11-16,12:01:25.000,320,11084208,-795,0,1763294484,13125.835044129992,316.21191741000075,53938.17459168001 2025-11-16,12:01:26.000,320,11084198,-795,0,1763294485,13126.73097335999,317.32567995000136,53938.85932944 2025-11-16,12:01:27.000,320,11084090,-795,0,1763294486,13127.539330559994,317.72043123000185,53938.85932944 2025-11-16,12:01:28.000,320,11084112,-795,0,1763294487,13128.347687759997,317.6922347100044,53938.85234232 2025-11-16,12:01:29.000,320,11084148,-795,0,1763294488,13129.001109829995,317.57239950000076,53939.02702032 2025-11-16,12:01:30.000,320,11084191,-795,0,1763294489,13129.452442599992,317.4807608100018,53939.30650512 2025-11-16,12:01:31.000,320,11084179,-675,0,1763294490,13129.593905109992,317.24813952000113,53939.18073696001 2025-11-16,12:01:32.000,320,11084161,-795,0,1763294491,13129.627586659997,317.24813952000113,53939.22265968001 2025-11-16,12:01:33.000,320,11084151,-795,0,1763294492,13129.755576549993,316.987321710003,53939.3344536 2025-11-16,12:01:34.000,320,11084200,-795,0,1763294493,13129.694949759993,316.8745356299987,53939.32047936001 2025-11-16,12:01:35.000,320,11084203,-795,0,1763294494,13129.05500031,317.0437147499979,53938.68465144 2025-11-16,12:01:36.000,320,11084182,-795,0,1763294495,13128.765338979989,317.7133821000025,53938.90823928 2025-11-16,12:01:37.000,320,11084164,-795,0,1763294496,13128.637349089993,318.1715755500045,53939.0200332 2025-11-16,12:01:38.000,320,11084198,-795,0,1763294497,13129.182990199995,318.1574772899985,53939.15278848001 2025-11-16,12:01:39.000,320,11084167,-795,0,1763294498,13129.822939649988,317.8614138300036,53939.50913160001 2025-11-16,12:01:40.000,320,11084194,-795,0,1763294499,13130.53698851,317.6640381899997,53939.7886164 2025-11-16,12:01:41.000,320,11084184,-795,0,1763294500,13131.170201649998,317.63584167000226,53939.84451336001 2025-11-16,12:01:42.000,320,11084193,-795,0,1763294501,13132.086339809997,317.67108731999906,53939.781629280005 2025-11-16,12:01:43.000,320,11084155,-795,0,1763294502,13132.91490594,318.00239642999804,53939.5790028 2025-11-16,12:01:44.000,320,11084147,-795,0,1763294503,13133.372975019993,318.7143585599988,53939.15278848001 2025-11-16,12:01:45.000,320,11084146,-795,0,1763294504,13133.548119079998,319.47566460000235,53938.86631656001 2025-11-16,12:01:46.000,320,11084090,-795,0,1763294505,13133.628954799999,320.2228723799999,53938.83138096 2025-11-16,12:01:47.000,320,11084145,-795,0,1763294506,13133.78388992999,320.78680277999956,53939.39035056001 2025-11-16,12:01:48.000,320,11084197,-795,0,1763294507,13133.95229768,321.01942407000024,53939.613938400005 2025-11-16,12:01:49.000,320,11084156,-795,0,1763294508,13133.959033989995,321.20270144999813,53939.62791264 2025-11-16,12:01:50.000,320,11084148,-795,0,1763294509,13134.383421519997,321.31548753000243,53939.68380960001 2025-11-16,12:01:51.000,320,11084130,-795,0,1763294510,13135.198515029995,321.3577823099986,53939.9283588 2025-11-16,12:01:52.000,320,11084130,-795,0,1763294511,13136.128125809999,321.3013892700037,53940.15194664 2025-11-16,12:01:53.000,320,11084159,-795,0,1763294512,13136.956691940002,321.1040136299998,53940.06111408001 2025-11-16,12:01:54.000,320,11084209,-795,0,1763294513,13137.374343159994,321.20975058000477,53939.998230000005 2025-11-16,12:01:55.000,320,11084220,-795,0,1763294514,13137.239616959989,321.5833544699999,53939.73970656 2025-11-16,12:01:56.000,320,11084239,-795,0,1763294515,13136.808493119992,322.189579650003,53940.13098528 2025-11-16,12:01:57.000,320,11084171,-795,0,1763294516,13136.256115699995,322.3094148599994,53940.27072768 2025-11-16,12:01:58.000,320,11084192,-795,0,1763294517,13136.067499019999,321.8653196700034,53940.12399816 2025-11-16,12:01:59.000,320,11084127,-795,0,1763294518,13136.417787139995,321.0476205899977,53940.01220424001 2025-11-16,12:02:00.000,320,11084164,-795,0,1763294519,13137.199199099989,320.4061497599978,53939.711758080004 2025-11-16,12:02:01.000,320,11084107,-795,0,1763294520,13138.297217629988,320.04664413000137,53939.36240208 2025-11-16,12:02:02.000,320,11084153,-795,0,1763294521,13139.388499849993,320.36385498000163,53939.30650512 2025-11-16,12:02:03.000,320,11084175,-795,0,1763294522,13140.304638009991,320.80795016999764,53939.0899044 2025-11-16,12:02:04.000,320,11084193,-795,0,1763294523,13140.910905909994,321.1533575400026,53939.02702032 2025-11-16,12:02:05.000,320,11084187,-795,0,1763294524,13141.26793034,320.94188364,53938.3562568 2025-11-16,12:02:06.000,320,11084160,-795,0,1763294525,13142.056078609989,320.6669675700032,53938.726574160006 2025-11-16,12:02:07.000,320,11084116,-795,0,1763294526,13142.46025720999,320.1100863000029,53938.41914088 2025-11-16,12:02:08.000,320,11084162,-795,0,1763294527,13142.898117359997,319.82107197000005,53938.13965608 2025-11-16,12:02:09.000,320,11084158,-795,0,1763294528,13143.335977509989,319.6800893699983,53937.66453192001 2025-11-16,12:02:10.000,320,11084149,-795,0,1763294529,13143.955718029996,319.4474680800049,53937.315175920005 2025-11-16,12:02:11.000,320,11084167,-795,0,1763294530,13144.575458549989,319.14435549000336,53937.33613728001 2025-11-16,12:02:12.000,320,11084211,-795,0,1763294531,13145.02679132,318.679112910002,53937.315175920005 2025-11-16,12:02:13.000,320,11084158,-795,0,1763294532,13145.585905049993,318.15042815999914,53937.531776640004 2025-11-16,12:02:14.000,320,11084200,-795,0,1763294533,13146.28648129,317.5794486300001,53937.30818880001 2025-11-16,12:02:15.000,320,11084157,-795,0,1763294534,13146.899485499998,317.0578130100039,53937.098575200005 2025-11-16,12:02:16.000,320,11084213,-795,0,1763294535,13147.600061739991,317.2058447399977,53937.23831760001 2025-11-16,12:02:17.000,320,11084164,-795,0,1763294536,13148.32084691,317.3327290800007,53937.37107288 2025-11-16,12:02:18.000,320,11084170,-795,0,1763294537,13149.055104699997,317.65698906000034,53937.28722744001 2025-11-16,12:02:19.000,320,11084187,-795,0,1763294538,13149.587273189994,318.4041968399979,53937.07761384 2025-11-16,12:02:20.000,320,11084186,-635,0,1763294539,13149.8634619,319.4051733000015,53936.92389720001 2025-11-16,12:02:21.000,320,11084166,-795,0,1763294540,13149.991451789996,320.3497567200029,53936.93787144 2025-11-16,12:02:22.000,320,11084187,-795,0,1763294541,13150.065551200001,321.19565231999877,53937.29421456 2025-11-16,12:02:23.000,320,11084139,-795,0,1763294542,13150.247431570002,321.6679440299995,53937.24530472 2025-11-16,12:02:24.000,320,11084180,-795,0,1763294543,13150.644873859994,321.87236880000273,53937.16145928001 2025-11-16,12:02:25.000,320,11084138,-795,0,1763294544,13151.210723899996,321.7807301100038,53936.82607752001 2025-11-16,12:02:26.000,320,11084168,-795,0,1763294545,13151.904563829994,321.8794179300021,53937.37806000001 2025-11-16,12:02:27.000,320,11084161,-795,0,1763294546,13152.450204939996,321.9287618400049,53937.25927896001 2025-11-16,12:02:28.000,320,11084198,-795,0,1763294547,13153.096890699999,322.08384269999806,53937.39203424 2025-11-16,12:02:29.000,320,11084180,-795,0,1763294548,13153.817675869992,322.0415479200019,53937.56671224 2025-11-16,12:02:30.000,320,11084203,-795,0,1763294549,13154.45762532,321.9428601000036,53937.99991368001 2025-11-16,12:02:31.000,320,11084140,-795,0,1763294550,13155.003266430002,321.6467966400014,53938.321321200005 2025-11-16,12:02:32.000,320,11084153,-795,0,1763294551,13155.326609309988,321.3577823099986,53938.370231040004 2025-11-16,12:02:33.000,320,11084141,-795,0,1763294552,13155.313136689998,320.99827668000216,53938.2863856 2025-11-16,12:02:34.000,320,11084179,-795,0,1763294553,13155.340081929993,320.85729408000043,53938.57984464001 2025-11-16,12:02:35.000,320,11084164,-795,0,1763294554,13155.191883109997,320.9136871200026,53938.726574160006 2025-11-16,12:02:36.000,320,11084152,-795,0,1763294555,13155.259246209993,320.92073625000194,53938.61478024 2025-11-16,12:02:37.000,320,11084190,-795,0,1763294556,13155.663424809994,320.5823780100036,53938.84535520001 2025-11-16,12:02:38.000,320,11084164,-795,0,1763294557,13156.094548649991,320.2510689000046,53938.90125216 2025-11-16,12:02:39.000,320,11084146,-795,0,1763294558,13156.532408799998,320.1100863000029,53939.327466480005 2025-11-16,12:02:40.000,320,11084175,-795,0,1763294559,13156.882696919994,320.0607423900001,53939.1947112 2025-11-16,12:02:41.000,320,11084136,-795,0,1763294560,13157.590009469997,319.93385805000435,53939.397337680006 2025-11-16,12:02:42.000,320,11084120,-795,0,1763294561,13158.07502379,319.9973002199986,53939.57201568 2025-11-16,12:02:43.000,320,11084163,-795,0,1763294562,13158.081760099994,320.13123369000095,53939.55804144001 2025-11-16,12:02:44.000,320,11084196,-795,0,1763294563,13157.812307699998,320.44139541000186,53939.69778384 2025-11-16,12:02:45.000,320,11084171,-795,0,1763294564,13157.05784098,320.63877104999847,53939.36240208 2025-11-16,12:02:46.000,320,11084183,-795,0,1763294565,13156.505463559988,320.77270452000084,53939.648874 2025-11-16,12:02:47.000,320,11084124,-795,0,1763294566,13156.222538540002,320.8925397300045,53939.8584876 2025-11-16,12:02:48.000,320,11084177,-795,0,1763294567,13156.296637949992,320.99827668000216,53940.11002392001 2025-11-16,12:02:49.000,320,11084206,-795,0,1763294568,13156.86922429999,321.1886031899994,53940.22181784 2025-11-16,12:02:50.000,320,11084143,-795,0,1763294569,13157.563064230002,321.2872910099977,53940.32662464001 2025-11-16,12:02:51.000,320,11084196,-795,0,1763294570,13157.758417219993,321.3577823099986,53939.95630728 2025-11-16,12:02:52.000,320,11084176,-795,0,1763294571,13157.711263049998,321.4705683900029,53940.235792080006 2025-11-16,12:02:53.000,320,11084180,-795,0,1763294572,13157.556327919992,321.5833544699999,53940.20784360001 2025-11-16,12:02:54.000,320,11084188,-795,0,1763294573,13157.590009469997,321.7666318499978,53940.30566328001 2025-11-16,12:02:55.000,320,11084196,-795,0,1763294574,13157.549591609997,321.98515487999975,53939.98425576 2025-11-16,12:02:56.000,320,11084135,-795,0,1763294575,13157.893143419999,322.11203922000277,53940.54322536001 2025-11-16,12:02:57.000,320,11084188,-795,0,1763294576,13158.19627737,322.2107270400011,53940.71091624001 2025-11-16,12:02:58.000,320,11084189,-795,0,1763294577,13158.991161949998,322.49269224000454,53940.906555600006 2025-11-16,12:02:59.000,320,11084191,-795,0,1763294578,13159.961190590002,323.03547524999885,53941.13014344 2025-11-16,12:03:00.000,320,11084163,-795,0,1763294579,13160.991846019991,323.7121917300028,53941.074246480006 2025-11-16,12:03:01.000,320,11084192,-795,0,1763294580,13161.800203219995,324.452350380001,53940.9414912 2025-11-16,12:03:02.000,320,11084188,-795,0,1763294581,13162.514252079993,325.3264425000016,53940.382521600004 2025-11-16,12:03:03.000,320,11084091,-795,0,1763294582,13163.00600270999,326.3556154800026,53940.42444432001 2025-11-16,12:03:04.000,320,11084170,-795,0,1763294583,13163.309136659991,327.391837590003,53940.27771480001 2025-11-16,12:03:05.000,320,11084162,-795,0,1763294584,13163.430390239992,328.59723882000253,53940.1030368 2025-11-16,12:03:06.000,320,11084188,-795,0,1763294585,13163.645952159997,329.9506717800032,53940.31963752 2025-11-16,12:03:07.000,320,11084171,-795,0,1763294586,13163.457335480001,331.08558171000186,53940.117011040005 2025-11-16,12:03:08.000,320,11084182,-795,0,1763294587,13163.26871879999,331.9667229600018,53940.08906256001 2025-11-16,12:03:09.000,320,11084161,-795,0,1763294588,13162.99253009,332.3614742400023,53940.20784360001 2025-11-16,12:03:10.000,320,11084196,-795,0,1763294589,13162.709605069998,332.81261855999765,53940.117011040005 2025-11-16,12:03:11.000,320,11084188,-795,0,1763294590,13162.399734810002,333.4540893900048,53939.72573232001 2025-11-16,12:03:12.000,320,11084213,-795,0,1763294591,13161.941665729995,333.9475284900036,53939.327466480005 2025-11-16,12:03:13.000,320,11084095,-795,0,1763294592,13161.618322849994,333.89113545000146,53939.31349224 2025-11-16,12:03:14.000,320,11084189,-795,0,1763294593,13161.557696059994,333.36949982999795,53939.474196 2025-11-16,12:03:15.000,320,11084169,-795,0,1763294594,13161.68568594999,332.5588498799989,53938.99907184 2025-11-16,12:03:16.000,320,11084160,-795,0,1763294595,13162.110073479991,331.8186912300007,53939.20169832001 2025-11-16,12:03:17.000,320,11084192,-795,0,1763294596,13162.211118129992,330.9516482399995,53939.22265968001 2025-11-16,12:03:18.000,320,11084192,-795,0,1763294597,13162.332371709992,330.23968610999873,53939.16676272 2025-11-16,12:03:19.000,320,11084117,-795,0,1763294598,13162.413207429992,329.7391978800006,53939.01304608001 2025-11-16,12:03:20.000,320,11084209,-795,0,1763294599,13162.500779460002,329.3726431200048,53938.78247112 2025-11-16,12:03:21.000,320,11084177,-795,0,1763294600,13162.305426469997,329.1611692200022,53938.55189616001 2025-11-16,12:03:22.000,320,11084161,-795,0,1763294601,13162.11680979,329.0272357499998,53938.47503784 2025-11-16,12:03:23.000,320,11084175,-795,0,1763294602,13161.800203219995,329.1118253099994,53939.03400744001 2025-11-16,12:03:24.000,320,11084204,-795,0,1763294603,13161.557696059994,329.1259235699981,53938.92920064 2025-11-16,12:03:25.000,320,11084174,-795,0,1763294604,13161.294979969993,329.0906779200013,53938.537921920004 2025-11-16,12:03:26.000,320,11084208,-795,0,1763294605,13161.321925210003,329.3092009500033,53938.83138096 2025-11-16,12:03:27.000,320,11084165,-795,0,1763294606,13161.476860339993,329.54182224000397,53938.92221352 2025-11-16,12:03:28.000,320,11084209,-795,0,1763294607,13161.81367584,330.0282122100034,53938.7405484 2025-11-16,12:03:29.000,320,11084164,-795,0,1763294608,13162.339108020002,330.20444046000193,53938.537921920004 2025-11-16,12:03:30.000,320,11084185,-795,0,1763294609,13162.82412233999,330.13394916000107,53938.40516664 2025-11-16,12:03:31.000,320,11084187,-795,0,1763294610,13163.07336581,329.66165745000035,53938.440102240005 2025-11-16,12:03:32.000,320,11084192,-795,0,1763294611,13163.302400349996,329.28805355999793,53938.91522640001 2025-11-16,12:03:33.000,320,11084167,-795,0,1763294612,13163.437126550001,328.86510576,53938.950162 2025-11-16,12:03:34.000,320,11084175,-795,0,1763294613,13163.221564629996,328.57609143000445,53938.74753552001 2025-11-16,12:03:35.000,320,11084110,-795,0,1763294614,13162.99253009,328.26592971000355,53938.440102240005 2025-11-16,12:03:36.000,320,11084210,-795,0,1763294615,13163.00600270999,328.05445581000095,53938.57984464001 2025-11-16,12:03:37.000,320,11084134,-795,0,1763294616,13162.601824109988,327.7795397400041,53938.37721816 2025-11-16,12:03:38.000,320,11084185,-795,0,1763294617,13162.00902882999,327.65970453000045,53938.11869472 2025-11-16,12:03:39.000,320,11084171,-795,0,1763294618,13161.402760929988,327.51167279999936,53938.04882352001 2025-11-16,12:03:40.000,320,11084203,-795,0,1763294619,13160.998582330001,327.22970760000317,53937.91606824 2025-11-16,12:03:41.000,320,11084185,-795,0,1763294620,13160.68871206999,327.046430219998,53938.14664320001 2025-11-16,12:03:42.000,320,11084194,-795,0,1763294621,13160.702184689995,327.2226584700038,53938.23747576 2025-11-16,12:03:43.000,320,11084126,-795,0,1763294622,13160.48662276999,327.5257710599981,53938.17459168001 2025-11-16,12:03:44.000,320,11084177,-795,0,1763294623,13159.880354870002,327.631508010003,53937.99991368001 2025-11-16,12:03:45.000,320,11084172,-795,0,1763294624,13159.213460179999,327.3706902000049,53937.85318416 2025-11-16,12:03:46.000,320,11084150,-795,0,1763294625,13158.499411320001,326.9970863100025,53937.74139024001 2025-11-16,12:03:47.000,320,11084203,-795,0,1763294626,13157.792098769998,326.72921936999774,53937.71344176001 2025-11-16,12:03:48.000,320,11084160,-795,0,1763294627,13157.145413009996,326.6869245900016,53938.01388792 2025-11-16,12:03:49.000,320,11084217,-795,0,1763294628,13156.276429019992,326.72921936999774,53938.29337272001 2025-11-16,12:03:50.000,320,11084163,-795,0,1763294629,13155.643215879994,326.79266153999924,53938.47503784 2025-11-16,12:03:51.000,320,11084123,-795,0,1763294630,13155.286191449988,326.7856124099999,53938.39817952 2025-11-16,12:03:52.000,320,11084109,-715,0,1763294631,13155.104311080002,326.79266153999924,53938.43311512001 2025-11-16,12:03:53.000,320,11084198,-795,0,1763294632,13155.474808129999,326.6375806799988,53938.39817952 2025-11-16,12:03:54.000,320,11084222,-795,0,1763294633,13156.0608671,326.8843002299982,53938.83836808001 2025-11-16,12:03:55.000,320,11084154,-795,0,1763294634,13156.606508209989,327.1239706499982,53938.39817952 2025-11-16,12:03:56.000,320,11084119,-795,0,1763294635,13157.19256717999,327.5328201900047,53938.60080600001 2025-11-16,12:03:57.000,320,11084188,-795,0,1763294636,13157.643899950002,327.9416697300039,53938.51696056 2025-11-16,12:03:58.000,320,11084162,-795,0,1763294637,13158.061551169994,328.46330535000016,53938.88727792001 2025-11-16,12:03:59.000,320,11084137,-795,0,1763294638,13158.37815774,328.61133708000125,53938.775484000005 2025-11-16,12:04:00.000,320,11084184,-795,0,1763294639,13158.560038110001,328.64658272999804,53938.489012080005 2025-11-16,12:04:01.000,320,11084163,-795,0,1763294640,13158.842963130002,328.9285479300015,53938.48202496001 2025-11-16,12:04:02.000,320,11084153,-795,0,1763294641,13159.045052429989,329.5065765899999,53938.50997344001 2025-11-16,12:04:03.000,320,11084201,-795,0,1763294642,13158.896853609993,330.28198089000216,53938.25145 2025-11-16,12:04:04.000,320,11084190,-795,0,1763294643,13158.842963130002,330.683781300002,53938.09773336001 2025-11-16,12:04:05.000,320,11084168,-795,0,1763294644,13158.620664900001,330.5357495700009,53937.79030008001 2025-11-16,12:04:06.000,320,11084162,-795,0,1763294645,13158.735182169992,330.2608335000041,53937.94401672 2025-11-16,12:04:07.000,320,11084092,-795,0,1763294646,13158.667819069997,329.95772091000254,53938.30035984 2025-11-16,12:04:08.000,320,11084164,-795,0,1763294647,13158.35794881,329.6828048399984,53938.24446288001 2025-11-16,12:04:09.000,320,11084176,-795,0,1763294648,13158.081760099994,329.35149572999944,53938.1117076 2025-11-16,12:04:10.000,320,11084149,-795,0,1763294649,13157.657372569993,328.95674444999895,53937.90908112001 2025-11-16,12:04:11.000,320,11084186,-795,0,1763294650,13157.280139210001,328.4421579600021,53937.78331296 2025-11-16,12:04:12.000,320,11084147,-795,0,1763294651,13156.97026894999,327.79363800000283,53937.68549328 2025-11-16,12:04:13.000,320,11084197,-795,0,1763294652,13157.01068680999,327.26495324999996,53937.45491832001 2025-11-16,12:04:14.000,320,11084227,-795,0,1763294653,13157.003950499995,327.1944619499991,53937.4479312 2025-11-16,12:04:15.000,320,11084104,-795,0,1763294654,13156.593035589998,327.43413236999913,53936.91691008 2025-11-16,12:04:16.000,320,11084172,-795,0,1763294655,13156.316846879992,327.8006871300022,53937.56671224 2025-11-16,12:04:17.000,320,11084189,-795,0,1763294656,13156.330319499997,327.7795397400041,53937.62260920001 2025-11-16,12:04:18.000,320,11084179,-795,0,1763294657,13156.923114779995,327.56101671000215,53937.818248560005 2025-11-16,12:04:19.000,320,11084149,-795,0,1763294658,13157.455283269992,327.2579041200006,53937.99991368001 2025-11-16,12:04:20.000,320,11084196,-795,0,1763294659,13157.643899950002,327.0252828299999,53938.0418364 2025-11-16,12:04:21.000,320,11084114,-795,0,1763294660,13157.839252939993,326.9900371800031,53937.87414552 2025-11-16,12:04:22.000,320,11084193,-795,0,1763294661,13158.2164863,326.933644140001,53937.95100384 2025-11-16,12:04:23.000,320,11084177,-795,0,1763294662,13158.4185756,326.77151415000117,53938.00690080001 2025-11-16,12:04:24.000,320,11084201,-795,0,1763294663,13158.142386889995,326.8279071900033,53938.13266896 2025-11-16,12:04:25.000,320,11084171,-795,0,1763294664,13157.603482090002,326.98298805000377,53937.99292656 2025-11-16,12:04:26.000,320,11084215,-795,0,1763294665,13157.23972135,327.1380689100042,53938.16760456001 2025-11-16,12:04:27.000,320,11084162,-795,0,1763294666,13157.024159429995,327.06757761000335,53938.223501520006 2025-11-16,12:04:28.000,320,11084205,-795,0,1763294667,13156.87596061,327.1592163000023,53938.39817952 2025-11-16,12:04:29.000,320,11084183,-795,0,1763294668,13156.451573079998,327.4200341100004,53938.391192400006 2025-11-16,12:04:30.000,320,11084193,-795,0,1763294669,13155.89245934999,327.5398693200041,53938.08375912 2025-11-16,12:04:31.000,320,11084133,-795,0,1763294670,13155.488280749989,327.46232889000385,53937.75536448 2025-11-16,12:04:32.000,320,11084181,-795,0,1763294671,13155.69037004999,327.2226584700038,53937.937029600005 2025-11-16,12:04:33.000,320,11084164,-795,0,1763294672,13155.966558759996,326.7503667600031,53938.24446288001 2025-11-16,12:04:34.000,320,11084154,-795,0,1763294673,13155.91266827999,326.3344680900045,53938.41914088 2025-11-16,12:04:35.000,320,11084148,-795,0,1763294674,13155.542171229994,325.9608642000021,53938.16061744 2025-11-16,12:04:36.000,320,11084197,-795,0,1763294675,13155.400708719993,325.77053769000486,53938.39817952 2025-11-16,12:04:37.000,320,11084152,-795,0,1763294676,13155.259246209993,325.7282429100014,53938.64272872 2025-11-16,12:04:38.000,320,11084160,-795,0,1763294677,13154.888749159996,325.89037290000124,53938.62176736 2025-11-16,12:04:39.000,320,11084146,-715,0,1763294678,13154.423943769994,326.1300433200013,53938.153630320005 2025-11-16,12:04:40.000,320,11084171,-795,0,1763294679,13154.039974099993,326.3908611299994,53937.888119760006 2025-11-16,12:04:41.000,320,11084207,-795,0,1763294680,13153.804203250002,326.5670893799979,53937.80427432 2025-11-16,12:04:42.000,320,11084201,-795,0,1763294681,13153.31245261999,326.5882367700033,53937.92305536 2025-11-16,12:04:43.000,320,11084226,-795,0,1763294682,13152.429996009996,326.6375806799988,53937.62260920001 2025-11-16,12:04:44.000,320,11084181,-795,0,1763294683,13151.958454309999,326.9618406599984,53937.531776640004 2025-11-16,12:04:45.000,320,11084196,-795,0,1763294684,13151.668792979988,327.37773933000426,53936.90992296 2025-11-16,12:04:46.000,320,11084187,-795,0,1763294685,13151.884354899994,328.00511189999816,53937.18940776001 2025-11-16,12:04:47.000,320,11084106,-795,0,1763294686,13152.03255371999,328.1742910200046,53937.05665248 2025-11-16,12:04:48.000,320,11084163,-795,0,1763294687,13152.376105529991,328.2447823199982,53936.8190904 2025-11-16,12:04:49.000,320,11084171,-795,0,1763294688,13152.982373429993,328.4351088300027,53936.73524496001 2025-11-16,12:04:50.000,320,11084132,-795,0,1763294689,13153.386552029995,328.56199316999846,53936.70729648001 2025-11-16,12:04:51.000,320,11084168,-795,0,1763294690,13153.42023358,328.56199316999846,53936.77018056 2025-11-16,12:04:52.000,320,11084191,-795,0,1763294691,13153.696422289991,328.52674752000166,53936.78415480001 2025-11-16,12:04:53.000,320,11084183,-795,0,1763294692,13153.635795499991,328.72412315999827,53936.56755408001 2025-11-16,12:04:54.000,320,11084158,-795,0,1763294693,13153.959138379993,329.16821835000155,53936.45576016 2025-11-16,12:04:55.000,320,11084217,-795,0,1763294694,13153.992819929997,329.36559398999816,53936.20422384001 2025-11-16,12:04:56.000,320,11084179,-795,0,1763294695,13154.34984435999,329.47838007000246,53936.05749432 2025-11-16,12:04:57.000,320,11084116,-795,0,1763294696,13154.524988419995,329.37969225000415,53935.95268752 2025-11-16,12:04:58.000,320,11084190,-795,0,1763294697,13154.63276937999,329.06953053000325,53936.00159736 2025-11-16,12:04:59.000,320,11084195,-795,0,1763294698,13154.39699853,328.7170740299989,53936.21819808 2025-11-16,12:05:00.000,320,11084224,-795,0,1763294699,13154.49804318,328.52674752000166,53936.10640416 2025-11-16,12:05:01.000,320,11084176,-795,0,1763294700,13154.848331299996,328.35051927000313,53936.28806928 2025-11-16,12:05:02.000,320,11084163,-795,0,1763294701,13155.212092039998,328.294126230001,53936.19723672 2025-11-16,12:05:03.000,320,11084141,-795,0,1763294702,13155.602798019994,328.2588805800042,53935.91775192001 2025-11-16,12:05:04.000,320,11084163,-795,0,1763294703,13155.95308613999,328.30117536000034,53936.00159736 2025-11-16,12:05:05.000,320,11084216,-795,0,1763294704,13156.134966509992,328.1460944999999,53935.28891112 2025-11-16,12:05:06.000,320,11084165,-795,0,1763294705,13156.700816549994,328.1319962400012,53935.42865352 2025-11-16,12:05:07.000,320,11084164,-795,0,1763294706,13157.1386767,327.8147853900009,53935.31685960001 2025-11-16,12:05:08.000,320,11084189,-795,0,1763294707,13157.583273160002,327.64560627000174,53935.77800952001 2025-11-16,12:05:09.000,320,11084199,-795,0,1763294708,13157.724735669988,327.5328201900047,53935.67320272 2025-11-16,12:05:10.000,320,11084174,-795,0,1763294709,13157.731471979998,327.3424936800002,53935.51249896001 2025-11-16,12:05:11.000,320,11084188,-795,0,1763294710,13157.462019580002,327.0111845700012,53935.205065680006 2025-11-16,12:05:12.000,320,11084166,-795,0,1763294711,13157.11846777,326.7856124099999,53935.10025888 2025-11-16,12:05:13.000,320,11084217,-795,0,1763294712,13156.680607619994,326.59528590000264,53934.918593760005 2025-11-16,12:05:14.000,320,11084183,-795,0,1763294713,13156.269692709997,326.5177454700024,53934.62513472001 2025-11-16,12:05:25.000,320,11084178,-795,0,1763294724,13152.423259700001,327.6526554000011,53934.296740080004 2025-11-16,12:05:26.000,320,11084152,-795,0,1763294725,13152.429996009996,328.1883892800033,53934.059178 2025-11-16,12:05:27.000,320,11084160,-795,0,1763294726,13152.578194829992,328.54789490999974,53934.33167568 2025-11-16,12:05:28.000,320,11084139,-795,0,1763294727,13152.760075199993,329.0131374900011,53934.317701440006 2025-11-16,12:05:29.000,320,11084122,-795,0,1763294728,13152.928482949988,329.5347731100046,53934.35263704 2025-11-16,12:05:30.000,320,11084143,-795,0,1763294729,13152.746602580002,330.0141139500047,53933.73777048001 2025-11-16,12:05:31.000,320,11084163,-795,0,1763294730,13152.551249589997,330.5216513100022,53933.59802808001 2025-11-16,12:05:32.000,320,11084197,-795,0,1763294731,13152.645557930002,331.2406625700023,53933.93340984001 2025-11-16,12:05:33.000,320,11084151,-795,0,1763294732,13152.369369219996,331.87508427000284,53934.080139360005 2025-11-16,12:05:34.000,320,11084168,-795,0,1763294733,13152.38284184,332.3262285899982,53934.12206208001 2025-11-16,12:05:35.000,320,11084112,-795,0,1763294734,13152.598403759992,332.34737598000356,53933.80065456 2025-11-16,12:05:36.000,320,11084162,-795,0,1763294735,13152.968900809989,332.502456840004,53933.57007960001 2025-11-16,12:05:37.000,320,11084146,-795,0,1763294736,13153.45391512999,332.74212726000405,53933.94738408 2025-11-16,12:05:38.000,320,11084186,-795,0,1763294737,13153.709894909996,333.15097680000326,53933.97533256001 2025-11-16,12:05:39.000,320,11084216,-795,0,1763294738,13153.682949670001,333.33425418000115,53933.54911824001 2025-11-16,12:05:40.000,320,11084227,-795,0,1763294739,13153.48086037,333.34835243999987,53933.63995080001 2025-11-16,12:05:41.000,320,11084131,-795,0,1763294740,13153.29224368999,333.39769635000266,53933.78668032001 2025-11-16,12:05:42.000,320,11084156,-795,0,1763294741,13153.29224368999,333.7008089400042,53934.18494616 2025-11-16,12:05:43.000,320,11084195,-795,0,1763294742,13153.48086037,333.89113545000146,53934.21988176001 2025-11-16,12:05:44.000,320,11084156,-795,0,1763294743,13153.608850259996,333.9334302300049,53934.14302344001 2025-11-16,12:05:45.000,320,11084192,-715,0,1763294744,13153.642531810001,333.91228283999953,53934.198920400006 2025-11-16,12:05:46.000,320,11084119,-795,0,1763294745,13153.60211395,334.08851108999806,53934.21289464 2025-11-16,12:05:47.000,320,11084179,-795,0,1763294746,13153.406760959995,334.5396554100007,53934.27577872 2025-11-16,12:05:48.000,320,11084171,-795,0,1763294747,13152.962164499993,335.0119471200014,53934.11507496 2025-11-16,12:05:49.000,320,11084180,-795,0,1763294748,13152.611876379997,335.48423883000214,53934.33866280001 2025-11-16,12:05:50.000,320,11084201,-795,0,1763294749,13152.268324569995,335.9353831500048,53934.38058552 2025-11-16,12:05:51.000,320,11084138,-795,0,1763294750,13152.09318050999,336.22439748000033,53934.72295440001 2025-11-16,12:05:52.000,320,11084142,-795,0,1763294751,13151.89109120999,336.1680044399982,53934.90461952 2025-11-16,12:05:53.000,320,11084199,-795,0,1763294752,13151.379131649992,335.9001375000007,53934.95352936 2025-11-16,12:05:54.000,320,11084171,-795,0,1763294753,13150.745918509994,335.56177926000237,53934.869683920006 2025-11-16,12:05:55.000,320,11084183,-795,0,1763294754,13150.328267290002,335.4419440499987,53934.71596728 2025-11-16,12:05:56.000,320,11084159,-795,0,1763294755,13150.348476220002,335.5053862200002,53934.85570968 2025-11-16,12:05:57.000,320,11084218,-795,0,1763294756,13150.045342270001,335.70981099000346,53934.97449072 2025-11-16,12:05:58.000,320,11084174,-795,0,1763294757,13149.378447579998,335.9212848899988,53934.96051648001 2025-11-16,12:05:59.000,320,11084208,-795,0,1763294758,13148.65766240999,335.998825319999,53935.086284640005 2025-11-16,12:06:00.000,320,11084181,-795,0,1763294759,13148.213065949989,335.79440055000305,53935.33083384 2025-11-16,12:06:01.000,320,11084139,-795,0,1763294760,13147.842568899992,335.2798140599989,53935.24000128 2025-11-16,12:06:02.000,320,11084123,-795,0,1763294761,13147.775205799997,334.74408018000395,53935.156155840006 2025-11-16,12:06:03.000,320,11084193,-795,0,1763294762,13148.192857019989,334.194248040003,53935.27493688001 2025-11-16,12:06:04.000,320,11084141,-795,0,1763294763,13148.76544337,333.7149072000029,53935.33782096 2025-11-16,12:06:05.000,320,11084145,-795,0,1763294764,13149.277402929998,333.3906472200033,53934.94654224 2025-11-16,12:06:06.000,320,11084185,-795,0,1763294765,13149.57380056999,333.1932715799994,53935.10724600001 2025-11-16,12:06:07.000,320,11084190,-795,0,1763294766,13149.81630772999,332.9113063800032,53935.205065680006 2025-11-16,12:06:08.000,320,11084132,-795,0,1763294767,13150.099232749992,332.72802899999806,53935.50551184 2025-11-16,12:06:09.000,320,11084186,-795,0,1763294768,13150.564038139993,332.5729481400049,53935.5963444 2025-11-16,12:06:10.000,320,11084170,-795,0,1763294769,13150.82001792,332.31917945999885,53935.57538304 2025-11-16,12:06:11.000,320,11084187,-795,0,1763294770,13150.96148043,332.18524599000375,53935.58237016001 2025-11-16,12:06:12.000,320,11084173,-795,0,1763294771,13151.257878069991,332.2909829400014,53935.64525424 2025-11-16,12:06:13.000,320,11084177,-795,0,1763294772,13151.439758439992,332.41786728000443,53935.56839592 2025-11-16,12:06:14.000,320,11084169,-795,0,1763294773,13151.561012019993,332.31917945999885,53935.62429288 2025-11-16,12:06:15.000,320,11084163,-795,0,1763294774,13151.722683459993,332.3967198899991,53935.44262776001 2025-11-16,12:06:16.000,320,11084161,-795,0,1763294775,13152.025817409994,332.4249164100038,53935.638267120004 2025-11-16,12:06:17.000,320,11084160,-795,0,1763294776,13152.16054361,332.44606380000187,53935.86185496 2025-11-16,12:06:18.000,320,11084140,-795,0,1763294777,13152.355896599991,332.3896707599997,53935.9107648 2025-11-16,12:06:19.000,320,11084197,-795,0,1763294778,13152.941955569993,332.30508120000013,53935.94570040001 2025-11-16,12:06:20.000,320,11084177,-795,0,1763294779,13153.58190502,332.2909829400014,53935.88281632 2025-11-16,12:06:21.000,320,11084171,-795,0,1763294780,13154.161227679993,332.488358579998,53935.96666176001 2025-11-16,12:06:22.000,320,11084180,-795,0,1763294781,13154.53172472999,332.7703237800015,53935.76403528 2025-11-16,12:06:23.000,320,11084180,-795,0,1763294782,13154.646241999995,333.10868201999983,53935.875829200006 2025-11-16,12:06:24.000,320,11084161,-795,0,1763294783,13154.39026221999,333.49638417000097,53935.84788072001 2025-11-16,12:06:25.000,320,11084176,-795,0,1763294784,13153.669477049996,334.2294936899998,53935.84788072001 2025-11-16,12:06:26.000,320,11084204,-795,0,1763294785,13153.45391512999,334.96260320999863,53935.854867840004 2025-11-16,12:06:27.000,320,11084109,-795,0,1763294786,13153.831148489997,335.63227056000324,53936.10640416 2025-11-16,12:06:28.000,320,11084132,-795,0,1763294787,13154.57214258999,336.2807905200025,53936.309030640004 2025-11-16,12:06:29.000,320,11084217,-795,0,1763294788,13155.279455139993,336.9998017800026,53936.46274728 2025-11-16,12:06:30.000,320,11084148,-795,0,1763294789,13155.73078790999,337.8245499900004,53936.49069576001 2025-11-16,12:06:31.000,320,11084182,-795,0,1763294790,13156.087812339996,338.607003420002,53936.19723672 2025-11-16,12:06:32.000,320,11084091,-795,0,1763294791,13156.289901639997,339.09339339000144,53936.27409504 2025-11-16,12:06:33.000,320,11084159,-795,0,1763294792,13156.424627840002,339.4458498899985,53936.378901840006 2025-11-16,12:06:34.000,320,11084157,-795,0,1763294793,13156.680607619994,339.41765337000106,53936.63043816 2025-11-16,12:06:35.000,320,11084184,-795,0,1763294794,13156.882696919994,339.17093382000166,53936.70729648001 2025-11-16,12:06:36.000,320,11084178,-795,0,1763294795,13156.91637847,338.8184773200046,53936.92389720001 2025-11-16,12:06:37.000,320,11084188,-795,0,1763294796,13156.90964215999,338.4730699499996,53937.18242064 2025-11-16,12:06:38.000,320,11084167,-795,0,1763294797,13156.87596061,338.3391364800045,53937.28024032 2025-11-16,12:06:39.000,320,11084203,-795,0,1763294798,13157.19930349,338.40257864999876,53937.49684104001 2025-11-16,12:06:40.000,320,11084179,-795,0,1763294799,13157.731471979998,338.6422490699988,53937.04267824001 2025-11-16,12:06:41.000,320,11084175,-795,0,1763294800,13158.634137519992,338.95945991999906,53937.18940776001 2025-11-16,12:06:42.000,320,11084169,-795,0,1763294801,13159.53680306,339.26962163999997,53937.364085760004 2025-11-16,12:06:43.000,320,11084201,-795,0,1763294802,13159.994872139992,339.4247025000004,53937.79030008001 2025-11-16,12:06:44.000,320,11084198,-795,0,1763294803,13159.624375089996,339.5374885800047,53937.720428880006 2025-11-16,12:06:45.000,320,11084171,-795,0,1763294804,13159.119151839994,339.840601169999,53937.6575448 2025-11-16,12:06:46.000,320,11084200,-795,0,1763294805,13158.842963130002,340.3269911399984,53937.90908112001 2025-11-16,12:06:47.000,320,11084173,-755,0,1763294806,13158.755391099992,340.996658490003,53938.06279776 2025-11-16,12:06:48.000,320,11084192,-795,0,1763294807,13158.553301799991,341.33501673000137,53937.94401672 2025-11-16,12:06:49.000,320,11084142,-795,0,1763294808,13158.472466079991,341.5887854100001,53937.80427432 2025-11-16,12:06:50.000,320,11084158,-795,0,1763294809,13158.492675009991,341.82845583000017,53937.76235160001 2025-11-16,12:06:51.000,320,11084162,-795,0,1763294810,13158.802545270002,341.96238930000254,53937.79030008001 2025-11-16,12:06:52.000,320,11084196,-795,0,1763294811,13159.132624459999,342.14566668000043,53938.44708936 2025-11-16,12:06:53.000,320,11084183,-795,0,1763294812,13159.125888149989,342.448779270002,53938.62176736 2025-11-16,12:06:54.000,320,11084212,-795,0,1763294813,13158.944007779988,342.96336575999885,53938.6357416 2025-11-16,12:06:55.000,320,11084164,-795,0,1763294814,13158.721709550002,343.4004118200028,53938.321321200005 2025-11-16,12:06:56.000,320,11084143,-795,0,1763294815,13158.600455970001,343.75286831999983,53938.67766432001 2025-11-16,12:06:57.000,320,11084177,-795,0,1763294816,13158.33773988,343.8727035300035,53938.894265040006 2025-11-16,12:06:58.000,320,11084171,-795,0,1763294817,13157.751680909998,343.9713913500018,53938.80343248 2025-11-16,12:06:59.000,320,11084198,-795,0,1763294818,13157.23972135,344.22516003000055,53938.81740672001 2025-11-16,12:07:00.000,320,11084178,-755,0,1763294819,13156.862487989994,344.7890904300002,53938.81740672001 2025-11-16,12:07:01.000,320,11084206,-795,0,1763294820,13156.566090349988,345.409413870002,53939.25060816001 2025-11-16,12:07:02.000,320,11084180,-795,0,1763294821,13156.404418910002,346.09317947999807,53939.42528616 2025-11-16,12:07:03.000,320,11084194,-795,0,1763294822,13156.384209980002,346.8403872600029,53939.45323464 2025-11-16,12:07:04.000,320,11084156,-795,0,1763294823,13156.384209980002,347.5946441699998,53939.50913160001 2025-11-16,12:07:05.000,320,11084188,-795,0,1763294824,13155.993503999991,348.334802819998,53939.29951800001 2025-11-16,12:07:06.000,320,11084171,-795,0,1763294825,13155.340081929993,348.94807713000046,53939.48118312 2025-11-16,12:07:07.000,320,11084162,-795,0,1763294826,13154.82138606,349.44151622999925,53939.13881424 2025-11-16,12:07:08.000,320,11084203,-795,0,1763294827,13154.814649749991,349.86446403000446,53939.397337680006 2025-11-16,12:07:09.000,320,11084171,-795,0,1763294828,13154.996530119992,349.9772501100015,53939.43926040001 2025-11-16,12:07:10.000,320,11084155,-795,0,1763294829,13155.097574769992,350.04774141000235,53939.53708008001 2025-11-16,12:07:11.000,320,11084177,-795,0,1763294830,13155.218828349993,350.23101879000023,53939.84451336001 2025-11-16,12:07:12.000,320,11084198,-795,0,1763294831,13154.75402295999,350.4988857299977,53940.11002392001 2025-11-16,12:07:13.000,320,11084182,-795,0,1763294832,13154.215118159998,350.60462268000265,53940.14495952 2025-11-16,12:07:14.000,320,11084217,-795,0,1763294833,13153.757049079992,350.59052442000393,53940.25675344001 2025-11-16,12:07:15.000,320,11084180,-795,0,1763294834,13153.386552029995,350.7315070199984,53940.1030368 2025-11-16,12:07:16.000,320,11084174,-795,0,1763294835,13153.23835321,351.0910126500021,53939.97726864 2025-11-16,12:07:17.000,320,11084169,-795,0,1763294836,13152.975637119998,351.7113360900039,53940.19386936 2025-11-16,12:07:18.000,320,11084189,-755,0,1763294837,13152.760075199993,352.1695295399986,53940.32662464001 2025-11-16,12:07:19.000,320,11084205,-795,0,1763294838,13152.544513280001,352.29641388000164,53940.65501928 2025-11-16,12:07:20.000,320,11084162,-795,0,1763294839,13152.26158826,352.09903823999775,53940.48034128 2025-11-16,12:07:21.000,320,11084181,-795,0,1763294840,13152.16054361,352.08493997999904,53940.31963752 2025-11-16,12:07:22.000,320,11084168,-795,0,1763294841,13152.17401622999,352.16248040999926,53940.41047008 2025-11-16,12:07:23.000,320,11084179,-795,0,1763294842,13152.2211704,352.3246103999991,53940.43841856 2025-11-16,12:07:24.000,320,11084129,-795,0,1763294843,13152.187488849995,352.3880525700006,53940.09604968 2025-11-16,12:07:25.000,320,11084171,-795,0,1763294844,13152.07970789,352.3810034400012,53939.79560352 2025-11-16,12:07:26.000,320,11084191,-795,0,1763294845,13151.709210839988,352.44444561000273,53939.67682248001 2025-11-16,12:07:27.000,320,11084210,-795,0,1763294846,13151.197251279991,352.81804949999787,53939.72573232001 2025-11-16,12:07:28.000,320,11084129,-795,0,1763294847,13150.718973269999,353.29739033999795,53939.46022176 2025-11-16,12:07:29.000,320,11084134,-795,0,1763294848,13150.739182199999,353.5018151100012,53939.43926040001 2025-11-16,12:07:30.000,320,11084149,-795,0,1763294849,13150.907589949995,353.44542206999904,53939.60695128001 2025-11-16,12:07:31.000,320,11084163,-795,0,1763294850,13150.9412715,353.3819799000048,53939.5790028 2025-11-16,12:07:32.000,320,11084195,-795,0,1763294851,13150.99516197999,353.3749307699982,53939.59996416 2025-11-16,12:07:33.000,320,11084181,-795,0,1763294852,13151.136624489991,353.2903412099986,53939.36240208 2025-11-16,12:07:34.000,320,11084202,-795,0,1763294853,13151.561012019993,353.22689904000435,53939.495157360005 2025-11-16,12:07:35.000,320,11084182,-795,0,1763294854,13151.958454309999,352.9378847100015,53939.34144072001 2025-11-16,12:07:36.000,320,11084135,-795,0,1763294855,13152.416523389991,352.7123125500002,53939.7187452 2025-11-16,12:07:37.000,320,11084159,-795,0,1763294856,13152.726393650002,352.62067386000126,53939.85150048001 2025-11-16,12:07:38.000,320,11084153,-795,0,1763294857,13152.726393650002,352.52198604000296,53939.83752624 2025-11-16,12:07:39.000,320,11084176,-795,0,1763294858,13152.706184720002,352.44444561000273,53939.9283588 2025-11-16,12:07:40.000,320,11084191,-795,0,1763294859,13152.571458519997,352.44444561000273,53939.86547472 2025-11-16,12:07:41.000,320,11084201,-795,0,1763294860,13152.544513280001,352.2682173600042,53939.9632944 2025-11-16,12:07:42.000,320,11084193,-795,0,1763294861,13152.571458519997,352.1201856300031,53939.80259064001 2025-11-16,12:07:43.000,320,11084166,-795,0,1763294862,13152.544513280001,352.0214978100048,53939.76066792 2025-11-16,12:07:44.000,320,11084188,-795,0,1763294863,13152.578194829992,351.972153900002,53939.69778384 2025-11-16,12:07:45.000,320,11084189,-795,0,1763294864,13152.598403759992,351.9439573800046,53939.711758080004 2025-11-16,12:07:46.000,320,11084196,-795,0,1763294865,13152.733129959997,351.75363087000005,53939.79560352 2025-11-16,12:07:47.000,320,11084241,-795,0,1763294866,13152.463677560001,351.35887958999956,53939.68380960001 2025-11-16,12:07:48.000,320,11084166,-795,0,1763294867,13152.07297157999,350.91478440000355,53939.69778384 2025-11-16,12:07:49.000,320,11084162,-795,0,1763294868,13151.769837629989,350.49183659999835,53939.69079672 2025-11-16,12:07:50.000,320,11084195,-795,0,1763294869,13152.086444199995,350.280362700003,53939.57201568 2025-11-16,12:07:51.000,320,11084197,-795,0,1763294870,13152.28179719,350.2521661799983,53939.18772408 2025-11-16,12:07:52.000,320,11084154,-795,0,1763294871,13152.16054361,350.280362700003,53939.229646800006 2025-11-16,12:07:53.000,320,11084158,-795,0,1763294872,13151.95171799999,350.4283944300041,53939.30650512 2025-11-16,12:07:54.000,320,11084191,-795,0,1763294873,13151.749628699989,350.57642615999794,53939.60695128001 2025-11-16,12:07:55.000,320,11084164,-795,0,1763294874,13151.513857849997,350.49183659999835,53939.41829904001 2025-11-16,12:07:56.000,320,11084156,-795,0,1763294875,13151.594693569998,350.5270822500024,53939.59297704 2025-11-16,12:07:57.000,320,11084162,-795,0,1763294876,13151.561012019993,350.49183659999835,53939.57201568 2025-11-16,12:07:58.000,320,11084234,-795,0,1763294877,13151.426285820002,350.4354435600035,53939.83752624 2025-11-16,12:07:59.000,320,11084195,-795,0,1763294878,13151.049052459995,350.58347529000457,53939.711758080004 2025-11-16,12:08:00.000,320,11084164,-795,0,1763294879,13150.631401239989,350.7103596300003,53939.474196 2025-11-16,12:08:01.000,320,11084208,-795,0,1763294880,13150.335003599997,350.5482296400005,53939.62092552 2025-11-16,12:08:02.000,320,11084161,-795,0,1763294881,13150.031869649996,349.9420044600047,53939.62791264 2025-11-16,12:08:03.000,320,11084183,-795,0,1763294882,13150.052078579996,349.5331549199982,53940.333611760005 2025-11-16,12:08:04.000,320,11084210,-795,0,1763294883,13150.173332159997,349.3005336300048,53940.49431552001 2025-11-16,12:08:06.000,320,11084204,-795,0,1763294885,13150.91432625999,349.5965970899997,53940.885594240004 2025-11-16,12:08:07.000,320,11084174,-795,0,1763294886,13151.352186409997,349.9561027200034,53941.02533664001 2025-11-16,12:08:08.000,320,11084159,-795,0,1763294887,13151.540803089993,350.04774141000235,53940.8017488 2025-11-16,12:08:09.000,320,11084204,-795,0,1763294888,13151.601429879993,349.8292183800004,53941.03931088 2025-11-16,12:08:10.000,320,11084203,-795,0,1763294889,13151.473439989997,349.3357792800016,53940.99738816001 2025-11-16,12:08:11.000,320,11084164,-795,0,1763294890,13151.352186409997,348.8141436599981,53941.17905328 2025-11-16,12:08:12.000,320,11084175,-795,0,1763294891,13151.197251279991,348.2502132599984,53941.521422159996 2025-11-16,12:08:13.000,320,11084170,-795,0,1763294892,13150.81328160999,347.6651354700007,53941.43757672 2025-11-16,12:08:14.000,320,11084191,-795,0,1763294893,13150.651610169989,347.37612113999785,53941.44456384 2025-11-16,12:08:15.000,320,11084189,-795,0,1763294894,13150.725709579994,347.2492368000021,53941.24892448 2025-11-16,12:08:16.000,320,11084174,-795,0,1763294895,13150.745918509994,347.08005768000294,53940.99738816001 2025-11-16,12:08:17.000,320,11084183,-795,0,1763294896,13150.685291719994,346.93202595000184,53940.89258136 2025-11-16,12:08:18.000,320,11084162,-795,0,1763294897,13150.476466109998,346.9390750800012,53940.850658639996 2025-11-16,12:08:19.000,320,11084160,-795,0,1763294898,13150.159859539992,346.988418990004,53940.73187760001 2025-11-16,12:08:20.000,320,11084164,-795,0,1763294899,13149.75568093999,347.2351385400034,53940.99738816001 2025-11-16,12:08:21.000,320,11084188,-795,0,1763294900,13149.378447579998,347.36202287999913,53941.31879568 2025-11-16,12:08:22.000,320,11084204,-795,0,1763294901,13148.51619989999,347.4818580900028,53941.26289872001 2025-11-16,12:08:23.000,320,11084187,-795,0,1763294902,13147.593325429996,347.5312019999983,53941.10918208 2025-11-16,12:08:24.000,320,11084193,-795,0,1763294903,13146.993793839989,347.60874242999853,53941.26988584 2025-11-16,12:08:25.000,320,11084172,-795,0,1763294904,13146.232590809996,347.73562677000155,53941.018349519996 2025-11-16,12:08:26.000,320,11084184,-795,0,1763294905,13145.552223500003,347.9259532799988,53940.67598064 2025-11-16,12:08:27.000,320,11084169,-795,0,1763294906,13145.060472869991,348.2149676100016,53940.87162 2025-11-16,12:08:28.000,320,11084171,-795,0,1763294907,13144.72365737,348.2854589100025,53940.9414912 2025-11-16,12:08:29.000,320,11084178,-795,0,1763294908,13144.339687699998,348.2854589100025,53941.30482144 2025-11-16,12:08:30.000,320,11084174,-795,0,1763294909,13144.016344819996,348.2149676100016,53941.23495024001 2025-11-16,12:08:31.000,320,11084160,-795,0,1763294910,13143.84120075999,348.0105428399984,53941.11616920001 2025-11-16,12:08:32.000,320,11084154,-795,0,1763294911,13143.814255519996,348.08103413999925,53941.186040399996 2025-11-16,12:08:33.000,320,11084221,-795,0,1763294912,13143.74689242,348.30660630000057,53941.0812336 2025-11-16,12:08:34.000,320,11084163,-795,0,1763294913,13143.834464449996,348.41939238000487,53941.23495024001 2025-11-16,12:08:35.000,320,11084123,-795,0,1763294914,13143.773837659995,348.6167680200015,53940.836684400005 2025-11-16,12:08:36.000,320,11084194,-795,0,1763294915,13143.58522098,348.6590628000049,53940.65501928 2025-11-16,12:08:37.000,320,11084160,-795,0,1763294916,13143.57848466999,348.91283148000366,53940.92751696001 2025-11-16,12:08:38.000,320,11084199,-795,0,1763294917,13143.65932038999,349.01151930000196,53941.388666880004 2025-11-16,12:08:39.000,320,11084136,-795,0,1763294918,13143.61890252999,348.83529105000343,53941.44456384 2025-11-16,12:08:40.000,320,11084163,-795,0,1763294919,13143.773837659995,348.6731610600036,53941.52840928001 2025-11-16,12:08:41.000,320,11084168,-795,0,1763294920,13143.571748359995,348.7084067100004,53941.290847200005 2025-11-16,12:08:42.000,320,11084111,-795,0,1763294921,13143.403340609999,348.8141436599981,53941.409628240006 2025-11-16,12:08:43.000,320,11084230,-795,0,1763294922,13143.100206659998,348.70135758000106,53941.37469264 2025-11-16,12:08:44.000,320,11084183,-795,0,1763294923,13142.850963190001,348.45463803000166,53941.20700176 2025-11-16,12:08:45.000,320,11084192,-795,0,1763294924,13142.763391159991,348.27840978000313,53941.11616920001 2025-11-16,12:08:46.000,320,11084194,-795,0,1763294925,13142.756654849996,348.334802819998,53940.73187760001 2025-11-16,12:08:47.000,320,11084189,-795,0,1763294926,13142.864435809992,348.50398194000445,53941.388666880004 2025-11-16,12:08:48.000,320,11084125,-795,0,1763294927,13142.58151078999,348.4687362900004,53941.38167976001 2025-11-16,12:08:49.000,320,11084169,-795,0,1763294928,13142.3861578,348.3982449899995,53941.388666880004 2025-11-16,12:08:50.000,320,11084178,-795,0,1763294929,13142.46699352,348.348901080004,53941.29783432 2025-11-16,12:08:51.000,320,11084141,-795,0,1763294930,13142.655610199996,348.2854589100025,53941.123156320005 2025-11-16,12:08:52.000,320,11084180,-795,0,1763294931,13143.073261420002,348.27136065000377,53940.80873592001 2025-11-16,12:08:53.000,320,11084197,-795,0,1763294932,13143.78057396999,348.2008693500029,53940.86463288 2025-11-16,12:08:54.000,320,11084204,-795,0,1763294933,13144.103916849992,348.2149676100016,53940.81572304 2025-11-16,12:08:55.000,320,11084185,-795,0,1763294934,13144.265588289993,348.2008693500029,53940.906555600006 2025-11-16,12:08:56.000,320,11084114,-795,0,1763294935,13144.124125779992,348.0105428399984,53940.571173840006 2025-11-16,12:08:57.000,320,11084178,-795,0,1763294936,13144.252115670002,347.8695602400039,53940.68995488001 2025-11-16,12:08:58.000,320,11084188,-795,0,1763294937,13144.272324600002,347.73562677000155,53940.36156024 2025-11-16,12:08:59.000,320,11084182,-795,0,1763294938,13144.306006149993,347.68628285999876,53940.43143144 2025-11-16,12:09:00.000,320,11084178,-795,0,1763294939,13144.218434119997,347.763823289999,53940.27771480001 2025-11-16,12:09:01.000,320,11084157,-795,0,1763294940,13144.198225189997,348.01759196999774,53939.7886164 2025-11-16,12:09:02.000,320,11084202,-795,0,1763294941,13144.231906740002,348.24316412999906,53939.59996416 2025-11-16,12:09:03.000,320,11084215,-795,0,1763294942,13144.353160320003,348.40529411999887,53939.53009296 2025-11-16,12:09:04.000,320,11084146,-795,0,1763294943,13144.312742460002,348.39119586000015,53939.63489976001 2025-11-16,12:09:05.000,320,11084222,-795,0,1763294944,13144.231906740002,348.14447631000075,53939.46720888001 2025-11-16,12:09:06.000,320,11084212,-795,0,1763294945,13144.056762679997,347.89775676000136,53939.01304608001 2025-11-16,12:09:07.000,320,11084197,-795,0,1763294946,13144.110653160002,348.0669358800005,53939.1947112 2025-11-16,12:09:08.000,320,11084187,-795,0,1763294947,13144.097180539997,348.20791848000226,53939.27156952001 2025-11-16,12:09:09.000,320,11084227,-795,0,1763294948,13144.029817440001,348.32775368999864,53939.1947112 2025-11-16,12:09:10.000,320,11084171,-795,0,1763294949,13143.672793009995,348.4475889000023,53938.84535520001 2025-11-16,12:09:11.000,320,11084150,-795,0,1763294950,13143.288823339994,348.53922759000125,53938.656702960005 2025-11-16,12:09:12.000,320,11084138,-795,0,1763294951,13142.776863779996,348.51808020000317,53938.76150976 2025-11-16,12:09:13.000,320,11084171,-795,0,1763294952,13142.29858576999,348.39119586000015,53938.950162 2025-11-16,12:09:14.000,320,11084206,-795,0,1763294953,13141.988715509993,348.19382022000354,53938.950162 2025-11-16,12:09:15.000,320,11084198,-795,0,1763294954,13141.557591669996,347.9682480600022,53938.824393840005 2025-11-16,12:09:16.000,320,11084156,-795,0,1763294955,13141.05910472999,347.6439880800026,53938.64272872 2025-11-16,12:09:17.000,320,11084191,-795,0,1763294956,13141.09952258999,347.4607107000047,53938.80343248 2025-11-16,12:09:18.000,320,11084213,-795,0,1763294957,13141.173621999995,347.1857946300006,53938.81740672001 2025-11-16,12:09:19.000,320,11084178,-795,0,1763294958,13140.904169599999,347.1857946300006,53938.66369008 2025-11-16,12:09:20.000,320,11084143,-795,0,1763294959,13140.385473729992,347.3690720099985,53938.537921920004 2025-11-16,12:09:21.000,320,11084157,-795,0,1763294960,13139.94761358,347.42546505000064,53938.27939848 2025-11-16,12:09:22.000,320,11084124,-795,0,1763294961,13139.752260589994,347.1998928899993,53938.38420528001 2025-11-16,12:09:23.000,320,11084178,-795,0,1763294962,13139.644479629998,346.65710987999773,53938.391192400006 2025-11-16,12:09:24.000,320,11084191,-795,0,1763294963,13139.388499849993,346.01563904999784,53938.1815788 2025-11-16,12:09:25.000,320,11084169,-795,0,1763294964,13138.80917719,345.4164630000014,53937.888119760006 2025-11-16,12:09:26.000,320,11084210,-795,0,1763294965,13138.021028919997,344.7397465200047,53937.47587968001 2025-11-16,12:09:27.000,320,11084189,-795,0,1763294966,13137.4686515,344.0841774299988,53937.08460096 2025-11-16,12:09:28.000,320,11084151,-795,0,1763294967,13137.037527660003,343.47090312000364,53936.87498736001 2025-11-16,12:09:29.000,320,11084155,-795,0,1763294968,13136.828702049992,343.18893792000017,53936.63742528001 2025-11-16,12:09:30.000,320,11084203,-795,0,1763294969,13136.774811570001,343.09025010000187,53936.65139952 2025-11-16,12:09:31.000,320,11084177,-795,0,1763294970,13136.599667509996,343.0409061899991,53936.3649276 2025-11-16,12:09:32.000,320,11084200,-795,0,1763294971,13136.175279979994,343.0409061899991,53936.12736552 2025-11-16,12:09:33.000,320,11084152,-795,0,1763294972,13135.569012079992,343.25942922000104,53936.01557160001 2025-11-16,12:09:34.000,320,11084163,-795,0,1763294973,13134.679819159988,343.33696965000127,53935.79198376 2025-11-16,12:09:35.000,320,11084195,-795,0,1763294974,13133.80409885999,343.4004118200028,53935.491537600006 2025-11-16,12:09:36.000,320,11084170,-795,0,1763294975,13132.658926159995,343.3933626900034,53934.513340800004 2025-11-16,12:09:37.000,320,11084180,-555,0,1763294976,13131.924668369997,343.52024702999915,53934.45744384001 2025-11-16,12:09:38.000,320,11084180,-795,0,1763294977,13131.291455229999,343.2453309600023,53934.233856 2025-11-16,12:09:39.000,320,11084200,-795,0,1763294978,13130.698659950001,342.63205664999987,53934.47141808 2025-11-16,12:09:40.000,320,11084176,-795,0,1763294979,13129.977874779994,342.0892736399983,53934.317701440006 2025-11-16,12:09:41.000,320,11084198,-795,0,1763294980,13129.351397949991,341.532392369998,53934.21988176001 2025-11-16,12:09:42.000,320,11084162,-795,0,1763294981,13128.832702079999,340.9332163200015,53933.92642272 2025-11-16,12:09:43.000,320,11084173,-795,0,1763294982,13128.718184809994,340.0379768100029,53933.709822 2025-11-16,12:09:44.000,320,11084055,-795,0,1763294983,13128.691239569998,339.30486729000404,53933.42335008 2025-11-16,12:09:45.000,320,11084154,-795,0,1763294984,13128.516095509993,338.6704455900035,53933.26264632001 2025-11-16,12:09:46.000,320,11084171,-795,0,1763294985,13127.963718089995,338.15585909999936,53932.96220016 2025-11-16,12:09:47.000,320,11084185,-795,0,1763294986,13127.78857402999,337.89504129000125,53933.16482664001 2025-11-16,12:09:48.000,320,11084179,-795,0,1763294987,13127.822255579995,337.76110781999887,53933.311556160006 2025-11-16,12:09:49.000,320,11084197,-795,0,1763294988,13127.87614606,337.6201252200044,53933.3954016 2025-11-16,12:09:50.000,320,11084114,-795,0,1763294989,13127.741419859994,337.5707813100016,53933.2556592 2025-11-16,12:09:51.000,320,11084135,-795,0,1763294990,13127.357450189993,337.68356738999864,53933.18578800001 2025-11-16,12:09:52.000,320,11084092,-795,0,1763294991,13127.027370999996,337.8809430300025,53933.15783952 2025-11-16,12:09:53.000,320,11084186,-795,0,1763294992,13126.77139121999,337.95848346000275,53932.84341912 2025-11-16,12:09:54.000,320,11084220,-795,0,1763294993,13126.683819189995,338.4237260400041,53932.82944488001 2025-11-16,12:09:55.000,320,11084156,-795,0,1763294994,13126.71750074,338.8889686199982,53932.65476688 2025-11-16,12:09:56.000,320,11084189,-795,0,1763294995,13126.764654909995,338.9171651400029,53932.88534184 2025-11-16,12:09:57.000,320,11084190,-795,0,1763294996,13126.77139121999,338.74798602000374,53933.073994080005 2025-11-16,12:09:58.000,320,11084205,-795,0,1763294997,13126.198804869993,338.2968417000011,53932.81547064 2025-11-16,12:09:59.000,320,11084233,-795,0,1763294998,13125.363502429995,338.0289747600036,53932.61284416001 2025-11-16,12:10:00.000,320,11084109,-795,0,1763294999,13124.615772019992,338.02192563000426,53932.570921440005 2025-11-16,12:10:01.000,320,11084177,-795,0,1763295000,13123.894986849999,338.0148765000049,53931.900157920005 2025-11-16,12:10:02.000,320,11084135,-795,0,1763295001,13123.403236220001,338.0501221500017,53931.732467040005 2025-11-16,12:10:03.000,320,11084149,-795,0,1763295002,13122.91148558999,337.8386482499991,53931.683557200005 2025-11-16,12:10:04.000,320,11084165,-795,0,1763295003,13122.183964110001,337.64832174000185,53931.65560872001 2025-11-16,12:10:05.000,320,11084191,-795,0,1763295004,13121.597905139999,337.5425847900042,53931.683557200005 2025-11-16,12:10:06.000,320,11084206,-795,0,1763295005,13120.917537829991,337.85979564000445,53931.43202088 2025-11-16,12:10:07.000,320,11084154,-795,0,1763295006,13120.856911039991,338.275694310003,53931.6486216 2025-11-16,12:10:08.000,320,11084103,-795,0,1763295007,13121.065736650002,338.2333995299996,53931.73945416 2025-11-16,12:10:09.000,320,11084153,-795,0,1763295008,13121.355397979998,337.77520608000486,53931.746441279996 2025-11-16,12:10:10.000,320,11084176,-795,0,1763295009,13121.584432519994,337.09144047000154,53931.38311104 2025-11-16,12:10:11.000,320,11084165,-795,0,1763295010,13121.73263133999,336.2948887800012,53931.21542016 2025-11-16,12:10:12.000,320,11084128,-795,0,1763295011,13121.85388491999,335.7027618600041,53931.09663912 2025-11-16,12:10:13.000,320,11084193,-795,0,1763295012,13121.847148609995,335.30096145000425,53931.36214968 2025-11-16,12:10:14.000,320,11084199,-795,0,1763295013,13121.75957658,334.9203084300025,53931.3342012 2025-11-16,12:10:15.000,320,11084176,-795,0,1763295014,13121.503596799994,334.59604845000285,53931.30625272 2025-11-16,12:10:16.000,320,11084084,-795,0,1763295015,13120.957955689992,334.5044097600039,53930.83811568001 2025-11-16,12:10:17.000,320,11084180,-795,0,1763295016,13120.75586638999,334.5889993200035,53930.93593536001 2025-11-16,12:10:18.000,320,11084108,-795,0,1763295017,13120.547040779995,334.4127710699977,53930.55164376001 2025-11-16,12:10:19.000,320,11084174,-795,0,1763295018,13120.54030447,334.4268693300037,53930.59356648 2025-11-16,12:10:20.000,320,11084209,-795,0,1763295019,13120.971428309997,334.5749010600048,53930.55164376001 2025-11-16,12:10:21.000,320,11084117,-795,0,1763295020,13121.65853193,334.6101467100016,53930.75427024 2025-11-16,12:10:22.000,320,11084179,-795,0,1763295021,13122.0425016,334.8004732199988,53930.82414144 2025-11-16,12:10:23.000,320,11084180,-795,0,1763295022,13122.264799830002,335.10358581000037,53930.69138616 2025-11-16,12:10:24.000,320,11084173,-795,0,1763295023,13122.183964110001,335.38555101000384,53930.71933464001 2025-11-16,12:10:25.000,320,11084211,-795,0,1763295024,13122.210909349997,335.554730130003,53930.66343768 2025-11-16,12:10:26.000,320,11084184,-795,0,1763295025,13122.02229267,335.8155479400011,53930.3210688 2025-11-16,12:10:27.000,320,11084183,-795,0,1763295026,13122.0425016,336.0834148799986,53930.237223359996 2025-11-16,12:10:28.000,320,11084181,-795,0,1763295027,13121.638323,336.28783965000184,53930.32805592 2025-11-16,12:10:29.000,320,11084157,-795,0,1763295028,13120.917537829991,336.3794783400008,53930.272158960004 2025-11-16,12:10:30.000,320,11084184,-795,0,1763295029,13120.74239377,336.3935765999995,53930.628502080006 2025-11-16,12:10:31.000,320,11084190,-795,0,1763295030,13120.937746759992,336.2807905200025,53930.4957468 2025-11-16,12:10:32.000,320,11084138,-795,0,1763295031,13121.146572370002,336.2455448699984,53930.68439904 2025-11-16,12:10:33.000,320,11084160,-795,0,1763295032,13121.200462849993,336.1962009600029,53930.62151496001 2025-11-16,12:10:34.000,320,11084200,-795,0,1763295033,13120.931010449996,336.344232690004,53930.68439904 2025-11-16,12:10:35.000,320,11084201,-795,0,1763295034,13120.39210564999,336.78127875000064,53930.47478544 2025-11-16,12:10:36.000,320,11084162,-795,0,1763295035,13120.082235389993,337.07029308000347,53930.390940000005 2025-11-16,12:10:37.000,320,11084145,-795,0,1763295036,13120.163071109993,337.2112756799979,53930.39792712 2025-11-16,12:10:38.000,320,11084202,-795,0,1763295037,13120.64134912,337.3240617600022,53930.85907704 2025-11-16,12:10:39.000,320,11084159,-795,0,1763295038,13121.146572370002,337.359307409999,53931.25035576001 2025-11-16,12:10:40.000,320,11084187,-795,0,1763295039,13121.301507499993,337.5425847900042,53931.17349744001 2025-11-16,12:10:41.000,320,11084201,-795,0,1763295040,13121.510333109989,337.8809430300025,53931.4040724 2025-11-16,12:10:42.000,320,11084177,-795,0,1763295041,13121.456442629998,338.2615960500043,53931.564776160005 2025-11-16,12:10:43.000,320,11084181,-795,0,1763295042,13121.476651559999,338.14176084000064,53931.59971176 2025-11-16,12:10:44.000,320,11084199,-795,0,1763295043,13121.597905139999,337.7188130400027,53931.23638152 2025-11-16,12:10:45.000,320,11084213,-795,0,1763295044,13121.97513849999,337.21832481000456,53931.299265600006 2025-11-16,12:10:46.000,320,11084210,-795,0,1763295045,13122.210909349997,336.64734527999826,53931.17349744001 2025-11-16,12:10:47.000,320,11084186,-795,0,1763295046,13122.514043299998,336.0481692300018,53931.66958296 2025-11-16,12:10:48.000,320,11084176,-795,0,1763295047,13122.460152819993,335.46309144000406,53931.788364 2025-11-16,12:10:49.000,320,11084219,-795,0,1763295048,13122.157018869992,335.3291579700017,53931.81631248 2025-11-16,12:10:50.000,320,11084189,-795,0,1763295049,13122.224381970002,335.13883146000444,53931.97701624 2025-11-16,12:10:51.000,320,11084175,-795,0,1763295050,13122.426471270002,334.86391539000033,53931.87919656 2025-11-16,12:10:52.000,320,11084125,-795,0,1763295051,13122.689187359989,334.6030975800022,53931.64163448 2025-11-16,12:10:53.000,320,11084202,-795,0,1763295052,13122.803704629994,334.2576902100045,53931.55778904001 2025-11-16,12:10:54.000,320,11084197,-795,0,1763295053,13123.09336595999,333.6585141600008,53931.732467040005 2025-11-16,12:10:55.000,320,11084162,-795,0,1763295054,13123.423445150001,333.28491026999836,53931.66259584 2025-11-16,12:10:56.000,320,11084203,-795,0,1763295055,13123.665952310002,333.0311415899996,53931.1595232 2025-11-16,12:10:57.000,320,11084134,-795,0,1763295056,13123.98929518999,332.72802899999806,53930.74728312001 2025-11-16,12:10:58.000,320,11084161,-795,0,1763295057,13124.29242913999,332.70688161,53930.43286272001 2025-11-16,12:10:59.000,320,11084213,-795,0,1763295058,13124.514727369991,332.90425725000387,53930.09049384 2025-11-16,12:11:00.000,320,11084213,-795,0,1763295059,13124.33284699999,333.34835243999987,53929.62934392 2025-11-16,12:11:01.000,320,11084159,-795,0,1763295060,13124.38000117,333.7713002399978,53929.0284516 2025-11-16,12:11:02.000,320,11084168,-795,0,1763295061,13124.225066039995,334.27178847000323,53928.60223728 2025-11-16,12:11:03.000,320,11084202,-795,0,1763295062,13123.98929518999,334.54670454000006,53928.162048720005 2025-11-16,12:11:04.000,320,11084158,-795,0,1763295063,13123.942141019994,334.72998191999795,53928.62319864 2025-11-16,12:11:05.000,320,11084235,-795,0,1763295064,13123.484071940002,334.64539235999837,53928.42057216001 2025-11-16,12:11:06.000,320,11084198,-795,0,1763295065,13123.1203112,334.46916410999984,53927.924486640004 2025-11-16,12:11:07.000,320,11084152,-795,0,1763295066,13123.329136809996,334.5889993200035,53927.88256392 2025-11-16,12:11:08.000,320,11084180,-795,0,1763295067,13123.639007069993,334.8216206100042,53927.924486640004 2025-11-16,12:11:09.000,320,11084199,-795,0,1763295068,13124.083603529994,334.7722767000014,53927.65198896001 2025-11-16,12:11:10.000,320,11084194,-795,0,1763295069,13124.534936299991,334.3775254200009,53927.46333672001 2025-11-16,12:11:11.000,320,11084173,-795,0,1763295070,13124.945851209988,333.9827741400004,53927.253723120004 2025-11-16,12:11:12.000,320,11084104,-795,0,1763295071,13125.37697505,333.6162193800046,53927.51224656001 2025-11-16,12:11:13.000,320,11084223,-795,0,1763295072,13125.504964939995,333.07343637000304,53927.67993744001 2025-11-16,12:11:14.000,320,11084190,-795,0,1763295073,13125.63969114,332.4601620600006,53927.72186016001 2025-11-16,12:11:15.000,320,11084160,-795,0,1763295074,13125.922616160002,331.7481999299998,53927.61705336 2025-11-16,12:11:16.000,320,11084198,-795,0,1763295075,13126.158387009993,330.9798447600042,53927.40743976 2025-11-16,12:11:17.000,320,11084197,-795,0,1763295076,13126.454784649999,330.76132173000224,53927.589104880004 2025-11-16,12:11:18.000,320,11084169,-795,0,1763295077,13126.663610259995,330.90935346000333,53927.40045264 2025-11-16,12:11:19.000,320,11084213,-795,0,1763295078,13126.993689449992,331.127876489998,53927.30263296 2025-11-16,12:11:20.000,320,11084193,-795,0,1763295079,13127.593221039999,331.1631221400021,53927.19782616001 2025-11-16,12:11:21.000,320,11084157,-795,0,1763295080,13128.09844429,331.25476083000103,53927.3515428 2025-11-16,12:11:22.000,320,11084080,-795,0,1763295081,13128.543040750003,331.52967689999787,53927.33058144 2025-11-16,12:11:23.000,320,11084208,-795,0,1763295082,13129.01458245,331.9314773099977,53927.43538824001 2025-11-16,12:11:24.000,320,11084206,-795,0,1763295083,13129.27056222999,332.1077055600035,53927.44936248 2025-11-16,12:11:25.000,320,11084181,-795,0,1763295084,13129.526542009997,332.1500003399997,53927.491285200005 2025-11-16,12:11:26.000,320,11084156,-795,0,1763295085,13129.742103930002,332.0654107800001,53927.23974888 2025-11-16,12:11:27.000,320,11084200,-795,0,1763295086,13130.33489921,332.10065643000416,53927.372504160005 2025-11-16,12:11:28.000,320,11084097,-795,0,1763295087,13130.873804009992,332.19934425000247,53927.47731096 2025-11-16,12:11:29.000,320,11084190,-795,0,1763295088,13131.439654049995,332.33327772000484,53927.51923368 2025-11-16,12:11:30.000,320,11084170,-795,0,1763295089,13131.783205859996,332.48130944999866,53927.875576800005 2025-11-16,12:11:31.000,320,11084149,-795,0,1763295090,13131.890986819992,332.8478642100017,53927.76378288 2025-11-16,12:11:32.000,320,11084143,-795,0,1763295091,13131.998767780002,333.2567137500009,53927.74980864001 2025-11-16,12:11:33.000,320,11084175,-795,0,1763295092,13132.58482674999,333.63031764000334,53927.9803836 2025-11-16,12:11:34.000,320,11084181,-795,0,1763295093,13132.97553273,334.12375674000214,53928.01531920001 2025-11-16,12:11:35.000,320,11084172,-795,0,1763295094,13133.224776199997,334.82866974000353,53927.69391168 2025-11-16,12:11:36.000,320,11084166,-795,0,1763295095,13133.440338119988,335.4560423100047,53927.23974888 2025-11-16,12:11:37.000,320,11084185,-795,0,1763295096,13133.82430778999,336.0622674900005,53927.596092 2025-11-16,12:11:38.000,320,11084166,-795,0,1763295097,13134.19480484,336.48521528999845,53927.81269272 2025-11-16,12:11:39.000,320,11084214,-795,0,1763295098,13134.518147720002,336.64734527999826,53928.08519040001 2025-11-16,12:11:40.000,320,11084212,-795,0,1763295099,13134.740445949988,336.7742296200013,53928.07121616 2025-11-16,12:11:41.000,320,11084165,-795,0,1763295100,13135.110943,336.9222613500024,53928.10615176001 2025-11-16,12:11:42.000,320,11084141,-795,0,1763295101,13135.434285880001,337.15488264000305,53928.00134496 2025-11-16,12:11:43.000,320,11084153,-795,0,1763295102,13136.074235329994,337.5355356600048,53928.21794568 2025-11-16,12:11:44.000,320,11084152,-795,0,1763295103,13136.33021511,337.9161886799993,53927.85461544 2025-11-16,12:11:45.000,320,11084211,-795,0,1763295104,13136.087707949999,338.6845438500022,53927.81967984001 2025-11-16,12:11:46.000,320,11084190,-795,0,1763295105,13136.054026399994,339.4599481500045,53927.4563496 2025-11-16,12:11:47.000,320,11084182,-795,0,1763295106,13136.53230441,340.14371376000054,53928.043267680005 2025-11-16,12:11:48.000,320,11084168,-795,0,1763295107,13137.165517549998,340.60190721000254,53928.23191992001 2025-11-16,12:11:49.000,320,11084202,-795,0,1763295108,13137.455178879994,341.201083259999,53928.38563656 2025-11-16,12:11:50.000,320,11084214,-795,0,1763295109,13137.347397919999,341.81435757000145,53928.35768808 2025-11-16,12:11:51.000,320,11084169,-795,0,1763295110,13137.286771129999,342.0822245099989,53928.35768808 2025-11-16,12:11:52.000,320,11084190,-795,0,1763295111,13137.253089579994,342.23025624,53928.51140472 2025-11-16,12:11:53.000,320,11084190,-795,0,1763295112,13137.003846109998,342.35714058000303,53928.35768808 2025-11-16,12:11:54.000,320,11084201,-795,0,1763295113,13136.828702049992,342.14566668000043,53928.616211520006 2025-11-16,12:11:55.000,320,11084170,-795,0,1763295114,13136.646821679991,341.89894713000103,53928.63717288001 2025-11-16,12:11:56.000,320,11084162,-795,0,1763295115,13136.943219319997,341.659276710001,53928.832812240005 2025-11-16,12:11:57.000,320,11084225,-795,0,1763295116,13137.475387809995,341.51829410999926,53929.35684624001 2025-11-16,12:11:58.000,320,11084153,-795,0,1763295117,13137.81220331,341.63108019000356,53929.60838256 2025-11-16,12:11:59.000,320,11084168,-795,0,1763295118,13138.135546190002,341.8425540899989,53929.734150719996 2025-11-16,12:12:00.000,320,11084169,-795,0,1763295119,13138.66771468,341.8707506100036,53929.769086320004 2025-11-16,12:12:01.000,320,11084181,-795,0,1763295120,13138.92369445999,341.7438662700006,53929.35684624001 2025-11-16,12:12:02.000,320,11084162,-795,0,1763295121,13139.476071880003,341.546490630004,53929.53152424 2025-11-16,12:12:03.000,320,11084155,-795,0,1763295122,13140.02171298999,341.75091539999994,53929.65030528 2025-11-16,12:12:04.000,320,11084189,-795,0,1763295123,13140.304638009991,342.30779667000024,53929.60838256 2025-11-16,12:12:05.000,320,11084161,-795,0,1763295124,13140.614508270002,342.7236953399988,53930.006648400005 2025-11-16,12:12:06.000,320,11084206,-795,0,1763295125,13140.351792180001,342.6461549099986,53929.70620224 2025-11-16,12:12:07.000,320,11084214,-795,0,1763295126,13140.264220149991,342.5122214400035,53930.006648400005 2025-11-16,12:12:08.000,320,11084157,-795,0,1763295127,13140.00150405999,342.4417301400026,53929.98568704 2025-11-16,12:12:09.000,320,11084210,-795,0,1763295128,13139.792678449994,342.4628775300007,53929.94376432 2025-11-16,12:12:10.000,320,11084189,-795,0,1763295129,13139.644479629998,342.4417301400026,53929.64331816001 2025-11-16,12:12:11.000,320,11084185,-795,0,1763295130,13139.718579039989,342.3500914500037,53929.51755 2025-11-16,12:12:12.000,320,11084209,-795,0,1763295131,13139.765733209999,342.2161579800013,53929.46165304 2025-11-16,12:12:13.000,320,11084196,-795,0,1763295132,13140.06213084999,342.2514036299981,53930.02760976001 2025-11-16,12:12:14.000,320,11084206,-795,0,1763295133,13140.277692769996,342.68140056000266,53930.125429440006 2025-11-16,12:12:15.000,320,11084197,-795,0,1763295134,13140.351792180001,343.13959401000466,53930.1114552 2025-11-16,12:12:16.000,320,11084158,-795,0,1763295135,13140.385473729992,343.35811703999934,53929.769086320004 2025-11-16,12:12:17.000,320,11084185,-795,0,1763295136,13140.722289229998,343.7035244100043,53929.96472568 2025-11-16,12:12:18.000,320,11084133,-795,0,1763295137,13141.26793034,344.02778439000394,53930.08350672 2025-11-16,12:12:19.000,320,11084186,-795,0,1763295138,13141.928088719993,344.10532482000417,53929.83197040001 2025-11-16,12:12:20.000,320,11084162,-795,0,1763295139,13142.46699352,344.22516003000055,53929.99267416 2025-11-16,12:12:21.000,320,11084177,-795,0,1763295140,13142.776863779996,344.3449952400042,53930.13940368 2025-11-16,12:12:22.000,320,11084199,-795,0,1763295141,13142.952007840002,344.4648304500006,53930.43286272001 2025-11-16,12:12:23.000,320,11084143,-795,0,1763295142,13142.925062599992,344.73269738999807,53930.4957468 2025-11-16,12:12:24.000,320,11084145,-795,0,1763295143,13142.783600089992,345.17679258000135,53930.68439904 2025-11-16,12:12:25.000,320,11084131,-795,0,1763295144,13142.41983934999,345.4799051700029,53930.53766952 2025-11-16,12:12:26.000,320,11084188,-795,0,1763295145,13141.981979199998,345.78301776000444,53930.390940000005 2025-11-16,12:12:27.000,320,11084169,-795,0,1763295146,13141.591273220001,346.2835059900026,53930.4258756 2025-11-16,12:12:28.000,320,11084184,-795,0,1763295147,13141.18709462,347.03071377000015,53930.48177256001 2025-11-16,12:12:29.000,320,11084142,-795,0,1763295148,13140.951323769994,347.5453002600043,53930.64946344001 2025-11-16,12:12:30.000,320,11084148,-795,0,1763295149,13140.843542809998,347.7567741599996,53930.740295999996 2025-11-16,12:12:31.000,320,11084174,-795,0,1763295150,13140.803124949998,347.7779215499977,53931.0197808 2025-11-16,12:12:32.000,320,11084180,-795,0,1763295151,13140.809861259993,347.6298898200039,53931.25035576001 2025-11-16,12:12:33.000,320,11084154,-795,0,1763295152,13140.681871369998,347.67218460000004,53931.08266488001 2025-11-16,12:12:34.000,320,11084157,-795,0,1763295153,13140.749234469993,347.86251111000456,53931.45298224 2025-11-16,12:12:35.000,320,11084193,-795,0,1763295154,13140.809861259993,348.0105428399984,53931.48791784001 2025-11-16,12:12:36.000,320,11084136,-795,0,1763295155,13140.823333879998,348.1867710900042,53931.131574720006 2025-11-16,12:12:37.000,320,11084152,-795,0,1763295156,13140.803124949998,348.4334906400036,53931.32721408 2025-11-16,12:12:38.000,320,11084148,-795,0,1763295157,13140.722289229998,348.5251293300025,53931.45996936001 2025-11-16,12:12:39.000,320,11084165,-795,0,1763295158,13140.574090410002,348.47578541999974,53931.564776160005 2025-11-16,12:12:40.000,320,11084152,-795,0,1763295159,13140.324846939991,348.4264415100042,53931.64163448 2025-11-16,12:12:41.000,320,11084178,-795,0,1763295160,13140.00824037,348.35595021000336,53931.30625272 2025-11-16,12:12:42.000,320,11084143,-795,0,1763295161,13139.94087726999,348.2643115200044,53931.278304240004 2025-11-16,12:12:43.000,320,11084207,-795,0,1763295162,13140.095812399995,348.1162797900033,53931.39009816001 2025-11-16,12:12:44.000,320,11084167,-795,0,1763295163,13140.264220149991,348.0387393600031,53931.28529136 2025-11-16,12:12:45.000,320,11084189,-795,0,1763295164,13140.654926130002,348.003493709999,53931.243368639996 2025-11-16,12:12:46.000,320,11084155,-795,0,1763295165,13140.533672550002,348.1867710900042,53930.97785808 2025-11-16,12:12:47.000,320,11084187,-795,0,1763295166,13140.580826719997,348.65201366999827,53931.32721408 2025-11-16,12:12:48.000,320,11084131,-795,0,1763295167,13140.641453509998,349.19479667999985,53931.73945416 2025-11-16,12:12:49.000,320,11084163,-795,0,1763295168,13140.850279119994,349.5331549199982,53931.90714504 2025-11-16,12:12:50.000,320,11084201,-795,0,1763295169,13141.072577349994,349.80102186000295,53932.08881016001 2025-11-16,12:12:51.000,320,11084206,-795,0,1763295170,13141.112995209995,350.0688888000004,53932.09579728 2025-11-16,12:12:52.000,320,11084157,-795,0,1763295171,13141.24098509999,350.3860996500007,53932.17964272001 2025-11-16,12:12:53.000,320,11084159,-795,0,1763295172,13141.786626209992,350.6328192000001,53932.452140400004 2025-11-16,12:12:54.000,320,11084202,-795,0,1763295173,13142.433311969995,350.9288826600023,53932.34034648 2025-11-16,12:12:55.000,320,11084197,-795,0,1763295174,13143.207987619993,351.27429003,53932.49406312001 2025-11-16,12:12:56.000,320,11084152,-795,0,1763295175,13143.80751921,351.5844517500009,53932.19361696 2025-11-16,12:12:57.000,320,11084183,-795,0,1763295176,13144.319478769998,352.1554312799999,53932.78053504001 2025-11-16,12:12:58.000,320,11084139,-795,0,1763295177,13144.467677589993,352.52198604000296,53932.86438048 2025-11-16,12:12:59.000,320,11084153,-795,0,1763295178,13144.407050799993,352.7969021099998,53932.99713576001 2025-11-16,12:13:00.000,320,11084175,-795,0,1763295179,13144.225170429992,353.02952340000047,53933.06700696001 2025-11-16,12:13:01.000,320,11084215,-795,0,1763295180,13144.110653160002,353.1705060000022,53933.0809812 2025-11-16,12:13:02.000,320,11084126,-795,0,1763295181,13143.90856386,353.55820815000334,53932.56393432001 2025-11-16,12:13:03.000,320,11084193,-795,0,1763295182,13144.009608510001,354.1573841999998,53932.74559944 2025-11-16,12:13:04.000,320,11084166,-795,0,1763295183,13144.279060909997,354.4675459200007,53932.59886992 2025-11-16,12:13:05.000,320,11084109,-795,0,1763295184,13144.400314489998,354.7636093800029,53932.689702480006 2025-11-16,12:13:06.000,320,11084170,-795,0,1763295185,13144.373369249988,354.7777076400016,53932.64777976 2025-11-16,12:13:07.000,320,11084219,-795,0,1763295186,13144.373369249988,354.9257393700027,53932.88534184 2025-11-16,12:13:08.000,320,11084171,-795,0,1763295187,13144.400314489998,354.88344458999927,53932.92726456001 2025-11-16,12:13:09.000,320,11084149,-795,0,1763295188,13144.407050799993,354.9891815400042,53932.88534184 2025-11-16,12:13:10.000,320,11084229,-795,0,1763295189,13144.056762679997,355.2711467400004,53932.640792640006 2025-11-16,12:13:11.000,320,11084127,-795,0,1763295190,13143.51785787999,355.482620640003,53932.305410880006 2025-11-16,12:13:12.000,320,11084159,-795,0,1763295191,13142.877908429997,355.6306523700041,53932.1027844 2025-11-16,12:13:13.000,320,11084216,-795,0,1763295192,13142.251431599994,355.5672102000026,53931.746441279996 2025-11-16,12:13:14.000,320,11084156,-795,0,1763295193,13141.833780380002,355.2852449999991,53931.77438976001 2025-11-16,12:13:15.000,320,11084182,-795,0,1763295194,13141.564327979992,355.024427190001,53931.86522232 2025-11-16,12:13:16.000,320,11084152,-795,0,1763295195,13140.823333879998,354.7777076400016,53931.38311104 2025-11-16,12:13:17.000,320,11084127,-795,0,1763295196,13140.540408859997,354.7495111200042,53931.4739436 2025-11-16,12:13:18.000,320,11084159,-795,0,1763295197,13140.014976679995,355.0103289300023,53931.32721408 2025-11-16,12:13:19.000,320,11084174,-795,0,1763295198,13139.610798079993,355.4403258599996,53931.089652 2025-11-16,12:13:20.000,320,11084175,-795,0,1763295199,13139.327873059992,355.8632736600048,53930.48177256001 2025-11-16,12:13:21.000,320,11084198,-795,0,1763295200,13139.05168435,356.3567127600036,53930.25818472 2025-11-16,12:13:22.000,320,11084139,-795,0,1763295201,13138.86306766999,356.7303166499987,53930.069532479996 2025-11-16,12:13:23.000,320,11084138,-795,0,1763295202,13138.795704569995,356.8290044700043,53930.43286272001 2025-11-16,12:13:24.000,320,11084161,-795,0,1763295203,13138.80917719,356.5329410100021,53930.41190136001 2025-11-16,12:13:25.000,320,11084213,-795,0,1763295204,13138.84959505,355.9760597400018,53930.27914608 2025-11-16,12:13:26.000,320,11084180,-795,0,1763295205,13138.9506397,355.3839328200047,53929.91581584 2025-11-16,12:13:27.000,320,11084188,-795,0,1763295206,13139.428917709993,355.10196762000123,53930.16735216001 2025-11-16,12:13:28.000,320,11084092,-795,0,1763295207,13139.597325459988,355.2499993500023,53929.901841599996 2025-11-16,12:13:29.000,320,11084173,-795,0,1763295208,13139.388499849993,355.6306523700041,53929.671266640005 2025-11-16,12:13:30.000,320,11084183,-795,0,1763295209,13139.085365899991,355.8914701800022,53929.39178184 2025-11-16,12:13:31.000,320,11084149,-795,0,1763295210,13138.755286709995,355.9619614800031,53929.07037432001 2025-11-16,12:13:32.000,320,11084179,-795,0,1763295211,13138.714868849995,356.0958949499982,53929.37780760001 2025-11-16,12:13:33.000,320,11084174,-795,0,1763295212,13138.80917719,356.272123200004,53929.286975040006 2025-11-16,12:13:34.000,320,11084167,-795,0,1763295213,13139.233564720002,356.42720406000444,53929.18216824 2025-11-16,12:13:35.000,320,11084183,-795,0,1763295214,13139.529962359993,356.8994957699979,53929.06338720001 2025-11-16,12:13:36.000,320,11084146,-795,0,1763295215,13139.684897489999,357.3506400900005,53928.53236608 2025-11-16,12:13:37.000,320,11084172,-795,0,1763295216,13139.98129512999,357.745391370001,53928.28781688 2025-11-16,12:13:38.000,320,11084178,-795,0,1763295217,13140.244011219991,357.9075213600008,53928.113138880006 2025-11-16,12:13:39.000,320,11084152,-795,0,1763295218,13140.345055869991,358.11899526000343,53927.826666960005 2025-11-16,12:13:40.000,320,11084147,-795,0,1763295219,13140.621244579997,358.4573535000018,53928.0502548 2025-11-16,12:13:41.000,320,11084186,-795,0,1763295220,13140.688607679993,358.9155469500038,53927.95243512 2025-11-16,12:13:42.000,320,11084203,-795,0,1763295221,13140.675135060003,359.18341389000125,53927.707885920005 2025-11-16,12:13:43.000,320,11084167,-795,0,1763295222,13140.641453509998,359.2398069300034,53927.77077000001 2025-11-16,12:13:44.000,320,11084145,-795,0,1763295223,13140.338319559996,359.19751214999997,53927.54718216 2025-11-16,12:13:45.000,320,11084196,-795,0,1763295224,13139.90719572,359.4865264800028,53927.36551704001 2025-11-16,12:13:46.000,320,11084194,-795,0,1763295225,13139.375027230002,359.78963907000434,53926.49911416 2025-11-16,12:13:47.000,320,11084181,-795,0,1763295226,13139.206619479992,360.14914470000076,53926.57597248001 2025-11-16,12:13:48.000,320,11084180,-795,0,1763295227,13139.408708779993,360.339471209998,53926.58994672 2025-11-16,12:13:49.000,320,11084175,-795,0,1763295228,13139.617534389989,360.5156994600038,53926.79257320001 2025-11-16,12:13:50.000,320,11084153,-795,0,1763295229,13140.12949395,361.13602289999835,53926.89039288001 2025-11-16,12:13:51.000,320,11084181,-795,0,1763295230,13140.843542809998,361.70700243000465,53926.869431520005 2025-11-16,12:13:52.000,320,11084153,-795,0,1763295231,13141.395920229996,362.1440484900013,53926.79257320001 2025-11-16,12:13:53.000,320,11084186,-795,0,1763295232,13142.056078609989,362.33437499999854,53926.90436712 2025-11-16,12:13:54.000,320,11084173,-795,0,1763295233,13142.54782924,362.34847326000454,53926.750650480004 2025-11-16,12:13:55.000,320,11084152,-795,0,1763295234,13143.201251309998,362.1651958799994,53926.78558608 2025-11-16,12:13:56.000,320,11084166,-795,0,1763295235,13143.90856386,361.91847633,53926.67379216001 2025-11-16,12:13:57.000,320,11084191,-795,0,1763295236,13144.72365737,361.8761815500038,53926.81353456001 2025-11-16,12:13:58.000,320,11084156,-795,0,1763295237,13145.478124089997,361.8479850299991,53927.16987768 2025-11-16,12:13:59.000,320,11084215,-795,0,1763295238,13145.707158629994,361.7351989500021,53926.99519968 2025-11-16,12:14:00.000,320,11084141,-795,0,1763295239,13145.572432429988,361.6012654799997,53927.0021868 2025-11-16,12:14:01.000,320,11084145,-795,0,1763295240,13145.276034789997,361.36864418999903,53926.98122544001 2025-11-16,12:14:02.000,320,11084188,-795,0,1763295241,13144.91901035999,361.1571702900037,53926.92532848 2025-11-16,12:14:03.000,320,11084167,-795,0,1763295242,13144.555249619989,361.0937281200022,53926.56898536 2025-11-16,12:14:04.000,320,11084220,-795,0,1763295243,13144.285797219993,361.3615950599997,53926.38033312001 2025-11-16,12:14:05.000,320,11084192,-795,0,1763295244,13144.009608510001,361.60831460999907,53926.45020432 2025-11-16,12:14:06.000,320,11084179,-795,0,1763295245,13143.67952931999,361.7633954699995,53926.50610128001 2025-11-16,12:14:07.000,320,11084188,-795,0,1763295246,13143.881618619991,361.8620832899978,53926.70872776 2025-11-16,12:14:08.000,320,11084195,-795,0,1763295247,13144.097180539997,362.11585197000386,53926.72968912 2025-11-16,12:14:09.000,320,11084144,-795,0,1763295248,13144.231906740002,362.79256845000054,53926.63186944 2025-11-16,12:14:10.000,320,11084157,-795,0,1763295249,13144.326215079993,363.25076190000254,53926.6877664 2025-11-16,12:14:11.000,320,11084176,-795,0,1763295250,13144.225170429992,363.3071549400047,53926.45020432 2025-11-16,12:14:12.000,320,11084216,-795,0,1763295251,13144.272324600002,363.32830233000277,53926.19168088001 2025-11-16,12:14:13.000,320,11084195,-795,0,1763295252,13144.595667479989,363.4692849300045,53926.534049760005 2025-11-16,12:14:14.000,320,11084209,-795,0,1763295253,13145.04026393999,363.9486257700046,53926.57597248001 2025-11-16,12:14:15.000,320,11084190,-795,0,1763295254,13145.626322909993,364.4420648700034,53926.96026408001 2025-11-16,12:14:16.000,320,11084157,-795,0,1763295255,13146.21911818999,364.5900966000045,53926.72270200001 2025-11-16,12:14:17.000,320,11084163,-795,0,1763295256,13147.07462955999,364.5407526900017,53927.01616104 2025-11-16,12:14:18.000,320,11084165,-795,0,1763295257,13147.862777829992,364.5196053000036,53927.09301936 2025-11-16,12:14:19.000,320,11084167,-795,0,1763295258,13148.47578203999,364.6182931200019,53927.421414000004 2025-11-16,12:14:20.000,320,11084191,-795,0,1763295259,13149.156149349998,364.6041948600032,53927.31660720001 2025-11-16,12:14:21.000,320,11084170,-795,0,1763295260,13149.83651665999,364.73107919999893,53927.40045264 2025-11-16,12:14:22.000,320,11084193,-795,0,1763295261,13150.476466109998,364.8861600599994,53927.610066240006 2025-11-16,12:14:23.000,320,11084224,-795,0,1763295262,13150.98168936,365.2245182999977,53928.09916464 2025-11-16,12:14:24.000,320,11084137,-795,0,1763295263,13151.170306039996,365.3443535100014,53928.38563656 2025-11-16,12:14:25.000,320,11084207,-795,0,1763295264,13151.412813199997,365.3091078600046,53928.52537896 2025-11-16,12:14:26.000,320,11084186,-795,0,1763295265,13151.446494750002,365.33025525000266,53928.48345624 2025-11-16,12:14:27.000,320,11084199,-795,0,1763295266,13151.702474529993,365.5487782800046,53928.69306984 2025-11-16,12:14:28.000,320,11084216,-795,0,1763295267,13151.803519179994,365.61222044999886,53928.9585804 2025-11-16,12:14:29.000,320,11084164,-755,0,1763295268,13152.005608479994,365.3725500299988,53928.81185088 2025-11-16,12:14:30.000,320,11084171,-795,0,1763295269,13151.97866324,365.31615699000395,53928.80486376001 2025-11-16,12:14:31.000,320,11084176,-795,0,1763295270,13151.864145969994,365.3232061200033,53928.69306984 2025-11-16,12:14:32.000,320,11084064,-795,0,1763295271,13151.790046559989,365.210420039999,53929.25203944 2025-11-16,12:14:33.000,320,11084178,-795,0,1763295272,13151.877618589999,364.9355039700022,53929.31492352 2025-11-16,12:14:34.000,320,11084138,-795,0,1763295273,13151.904563829994,364.7381283299983,53929.286975040006 2025-11-16,12:14:35.000,320,11084162,-795,0,1763295274,13152.268324569995,364.5900966000045,53929.59440832001 2025-11-16,12:14:36.000,320,11084140,-795,0,1763295275,13152.618612689992,364.62534225000127,53929.47562728001 2025-11-16,12:14:37.000,320,11084183,-795,0,1763295276,13152.874592469998,364.70993181000085,53929.71318936001 2025-11-16,12:14:38.000,320,11084203,-795,0,1763295277,13152.813965679998,364.6535387699987,53929.63633104 2025-11-16,12:14:39.000,320,11084170,-795,0,1763295278,13152.29526980999,364.2869840100029,53929.63633104 2025-11-16,12:14:40.000,320,11084132,-795,0,1763295279,13151.695738219998,363.94157663999795,53929.54549848001 2025-11-16,12:14:41.000,320,11084189,-795,0,1763295280,13151.284823310001,363.54682536000473,53929.71318936001 2025-11-16,12:14:42.000,320,11084169,-795,0,1763295281,13151.10294294,362.9617475699997,53929.7271636 2025-11-16,12:14:43.000,320,11084173,-795,0,1763295282,13151.12315187,362.38371891000133,53929.84594464 2025-11-16,12:14:44.000,320,11084200,-795,0,1763295283,13150.988425669995,362.045360670003,53929.82498328 2025-11-16,12:14:45.000,320,11084166,-795,0,1763295284,13150.631401239989,361.93962371999805,53929.83197040001 2025-11-16,12:14:46.000,320,11084197,-795,0,1763295285,13150.267640500002,361.7845428600049,53929.25902656001 2025-11-16,12:14:47.000,320,11084203,-795,0,1763295286,13150.422575629993,361.80569025000295,53929.46864016 2025-11-16,12:14:48.000,320,11084152,-795,0,1763295287,13150.516883969998,361.8973289400019,53929.60838256 2025-11-16,12:14:49.000,320,11084158,-795,0,1763295288,13150.577510759998,362.07355719000043,53929.622356800006 2025-11-16,12:14:50.000,320,11084183,-795,0,1763295289,13150.786336369994,362.1863432700047,53930.04857112001 2025-11-16,12:14:51.000,320,11084161,-795,0,1763295290,13150.846963159995,362.1440484900013,53930.04857112001 2025-11-16,12:14:52.000,320,11084213,-795,0,1763295291,13150.92106257,361.9960167600002,53930.15337792 2025-11-16,12:14:53.000,320,11084212,-795,0,1763295292,13151.06252508,361.7986411200036,53930.237223359996 2025-11-16,12:14:54.000,320,11084179,-795,0,1763295293,13151.230932829996,361.69290416999866,53930.223249120005 2025-11-16,12:14:55.000,320,11084195,-795,0,1763295294,13151.621638809993,361.59421635000035,53930.26517184001 2025-11-16,12:14:56.000,320,11084178,-795,0,1763295295,13151.776573939998,361.4673320100046,53930.02760976001 2025-11-16,12:14:57.000,320,11084195,-795,0,1763295296,13151.796782869998,361.75634634000016,53930.272158960004 2025-11-16,12:14:58.000,320,11084146,-795,0,1763295297,13151.567748330002,362.4542102100022,53930.740295999996 2025-11-16,12:14:59.000,320,11084213,-795,0,1763295298,13151.129888179996,363.0463371299993,53930.86606416001 2025-11-16,12:15:00.000,320,11084171,-795,0,1763295299,13150.671819099989,363.6032183999996,53931.03375504001 2025-11-16,12:15:01.000,320,11084155,-795,0,1763295300,13150.449520869988,363.9133801200005,53931.089652 2025-11-16,12:15:02.000,320,11084230,-795,0,1763295301,13150.186804780002,364.308131400001,53931.13856184 2025-11-16,12:15:03.000,320,11084197,-795,0,1763295302,13150.213750019997,364.5196053000036,53931.4739436 2025-11-16,12:15:04.000,320,11084173,-795,0,1763295303,13150.105969060001,364.56190007999976,53931.061703520005 2025-11-16,12:15:05.000,320,11084200,-795,0,1763295304,13150.112705369997,364.7522265900043,53931.14554896 2025-11-16,12:15:06.000,320,11084165,-795,0,1763295305,13150.119441679992,365.0130444000024,53931.10362624001 2025-11-16,12:15:07.000,320,11084169,-795,0,1763295306,13150.038605959991,365.2809113399999,53931.50887920001 2025-11-16,12:15:08.000,320,11084148,-795,0,1763295307,13150.166595850002,365.47828698000376,53931.634647360006 2025-11-16,12:15:09.000,320,11084188,-795,0,1763295308,13150.274376809997,365.7673013099993,53931.42503376 2025-11-16,12:15:10.000,320,11084212,-795,0,1763295309,13150.321530979993,366.0492665100028,53931.88618368 2025-11-16,12:15:11.000,320,11084155,-795,0,1763295310,13150.274376809997,366.21844563000195,53931.96304200001 2025-11-16,12:15:12.000,320,11084170,-795,0,1763295311,13150.287849430002,366.4863125699994,53932.02592608 2025-11-16,12:15:13.000,320,11084186,-795,0,1763295312,13150.483202419993,366.5990986500037,53931.613686000004 2025-11-16,12:15:14.000,320,11084151,-795,0,1763295313,13150.907589949995,366.8035234199997,53931.788364 2025-11-16,12:15:15.000,320,11084178,-795,0,1763295314,13151.527330470002,366.85991646000184,53932.0329132 2025-11-16,12:15:16.000,320,11084191,-795,0,1763295315,13151.93150906999,366.85991646000184,53932.14470712 2025-11-16,12:15:17.000,320,11084198,-795,0,1763295316,13152.396314459991,367.1982747000002,53932.473101760006 2025-11-16,12:15:18.000,320,11084158,-795,0,1763295317,13152.908274019988,367.6564681500022,53932.668741120004 2025-11-16,12:15:19.000,320,11084188,-795,0,1763295318,13153.48086037,367.691713799999,53932.50803736 2025-11-16,12:15:20.000,320,11084120,-795,0,1763295319,13154.060183029993,367.6353207600041,53932.78053504001 2025-11-16,12:15:21.000,320,11084152,-795,0,1763295320,13154.43741639,367.48023990000365,53932.66175400001 2025-11-16,12:15:22.000,320,11084220,-795,0,1763295321,13154.423943769994,367.2758151300004,53932.48008888 2025-11-16,12:15:23.000,320,11084201,-795,0,1763295322,13154.309426499989,367.00794819000294,53932.48008888 2025-11-16,12:15:24.000,320,11084145,-795,0,1763295323,13154.221854469994,366.7400812499982,53932.68271536001 2025-11-16,12:15:25.000,320,11084172,-795,0,1763295324,13154.255536019999,366.31713345000026,53933.0809812 2025-11-16,12:15:26.000,320,11084170,-795,0,1763295325,13154.026501480002,365.84484173999954,53932.619831280004 2025-11-16,12:15:27.000,320,11084197,-795,0,1763295326,13154.275744949999,365.8307434800008,53932.92726456001 2025-11-16,12:15:28.000,320,11084165,-795,0,1763295327,13154.65971462,365.795497830004,53932.87835472001 2025-11-16,12:15:29.000,320,11084215,-795,0,1763295328,13155.346818239988,365.7532030500006,53932.92027744 2025-11-16,12:15:30.000,320,11084193,-795,0,1763295329,13155.804887319995,365.78844870000466,53932.58489568 2025-11-16,12:15:31.000,320,11084157,-795,0,1763295330,13156.101284960001,365.9646769500032,53932.487076 2025-11-16,12:15:32.000,320,11084229,-795,0,1763295331,13156.269692709997,366.23254389000067,53932.42419192001 2025-11-16,12:15:33.000,320,11084155,-795,0,1763295332,13156.411155219997,366.5990986500037,53932.689702480006 2025-11-16,12:15:34.000,320,11084126,-795,0,1763295333,13156.424627840002,366.9797516699982,53932.85040624001 2025-11-16,12:15:35.000,320,11084177,-795,0,1763295334,13156.337055809992,367.35335556000064,53932.8713676 2025-11-16,12:15:36.000,320,11084109,-795,0,1763295335,13156.087812339996,367.61417336999875,53932.36829496 2025-11-16,12:15:37.000,320,11084174,-795,0,1763295336,13155.60953432999,367.9031877000016,53932.72463808 2025-11-16,12:15:38.000,320,11084165,-795,0,1763295337,13155.090838459997,367.97367900000245,53932.66175400001 2025-11-16,12:15:39.000,320,11084170,-795,0,1763295338,13154.80117713,367.79040162000456,53932.36829496 2025-11-16,12:15:40.000,320,11084193,-795,0,1763295339,13154.376789599999,367.46614163999766,53932.32637224001 2025-11-16,12:15:41.000,320,11084141,-795,0,1763295340,13153.757049079992,367.2123729599989,53932.08881016001 2025-11-16,12:15:42.000,320,11084181,-795,0,1763295341,13153.137308559999,366.89516210999864,53932.26348816 2025-11-16,12:15:43.000,320,11084187,-795,0,1763295342,13152.955428189998,366.570902129999,53932.24951392 2025-11-16,12:15:44.000,320,11084173,-795,0,1763295343,13152.935219259998,366.41582126999856,53932.067848800005 2025-11-16,12:15:45.000,320,11084173,-795,0,1763295344,13153.265298449995,366.52860735000286,53931.90714504 2025-11-16,12:15:46.000,320,11084160,-795,0,1763295345,13153.52127823,366.7471303800048,53931.37612392 2025-11-16,12:15:47.000,320,11084162,-795,0,1763295346,13154.235327089998,366.89516210999864,53931.62766024001 2025-11-16,12:15:48.000,320,11084141,-795,0,1763295347,13154.75402295999,366.7541795100042,53931.41804664001 2025-11-16,12:15:49.000,320,11084185,-795,0,1763295348,13155.360290859993,366.5779512599984,53931.41804664001 2025-11-16,12:15:50.000,320,11084217,-795,0,1763295349,13156.0608671,366.4722143100007,53931.20843304 2025-11-16,12:15:51.000,320,11084219,-795,0,1763295350,13156.774915959999,366.51450909000414,53931.42503376 2025-11-16,12:15:52.000,320,11084179,-795,0,1763295351,13157.212776109991,366.69073734000267,53931.43202088 2025-11-16,12:15:53.000,320,11084190,-795,0,1763295352,13157.05784098,366.9515551500008,53931.32022696001 2025-11-16,12:15:54.000,320,11084177,-795,0,1763295353,13156.754707029999,367.10663601000124,53931.28529136 2025-11-16,12:15:55.000,320,11084164,-795,0,1763295354,13156.559354039993,367.2264712200049,53930.97087096 2025-11-16,12:15:56.000,320,11084195,-795,0,1763295355,13156.155175439992,367.15597992000403,53930.51670816 2025-11-16,12:15:57.000,320,11084159,-795,0,1763295356,13155.89245934999,367.17007818000275,53930.565618 2025-11-16,12:15:58.000,320,11084164,-795,0,1763295357,13155.016739049992,367.0925377500025,53930.572605119996 2025-11-16,12:15:59.000,320,11084191,-795,0,1763295358,13153.810939559997,367.0995868800019,53930.404914239996 2025-11-16,12:16:00.000,320,11084181,-795,0,1763295359,13152.766811510002,367.0008990600036,53930.58657936 2025-11-16,12:16:01.000,320,11084183,-795,0,1763295360,13151.985399549994,366.83876907000376,53930.293120320006 2025-11-16,12:16:02.000,320,11084175,-795,0,1763295361,13151.709210839988,366.85991646000184,53930.13940368 2025-11-16,12:16:03.000,320,11084160,-795,0,1763295362,13151.877618589999,367.05729209999845,53930.07651960001 2025-11-16,12:16:04.000,320,11084178,-795,0,1763295363,13151.837200729999,367.1630290500034,53930.01363552 2025-11-16,12:16:05.000,320,11084249,-795,0,1763295364,13151.843937039994,367.21942208999826,53929.51755 2025-11-16,12:16:06.000,320,11084131,-795,0,1763295365,13152.05276264999,367.3110607800045,53929.21011672001 2025-11-16,12:16:07.000,320,11084188,-795,0,1763295366,13152.773547819997,367.50138729000173,53929.503575760005 2025-11-16,12:16:08.000,320,11084139,-795,0,1763295367,13153.507805609996,367.691713799999,53929.7271636 2025-11-16,12:16:09.000,320,11084166,-795,0,1763295368,13154.275744949999,368.0441703000033,53929.9717128 2025-11-16,12:16:10.000,320,11084196,-795,0,1763295369,13154.969584879997,368.2133494200025,53930.09049384 2025-11-16,12:16:11.000,320,11084178,-795,0,1763295370,13155.420917649993,368.33318462999887,53930.09748096001 2025-11-16,12:16:12.000,320,11084184,-795,0,1763295371,13155.95308613999,368.40367592999974,53930.25818472 2025-11-16,12:16:13.000,320,11084195,-795,0,1763295372,13156.687343929989,368.5728550499989,53930.58657936 2025-11-16,12:16:14.000,320,11084174,-795,0,1763295373,13157.024159429995,368.8195745999983,53930.390940000005 2025-11-16,12:16:15.000,320,11084191,-795,0,1763295374,13157.253193969991,368.9676063299994,53930.45382408001 2025-11-16,12:16:16.000,320,11084088,-795,0,1763295375,13157.165621939996,368.7984272100002,53930.055558240005 2025-11-16,12:16:17.000,320,11084134,-795,0,1763295376,13157.145413009996,368.7067885200013,53930.572605119996 2025-11-16,12:16:18.000,320,11084197,-795,0,1763295377,13157.024159429995,368.6433463499998,53930.71933464001 2025-11-16,12:16:19.000,320,11084187,-795,0,1763295378,13156.87596061,368.6715428700045,53930.85208992 2025-11-16,12:16:20.000,320,11084172,-795,0,1763295379,13156.795124889999,368.51646201000403,53930.907986879996 2025-11-16,12:16:21.000,320,11084202,-795,0,1763295380,13156.801861199994,368.1287598600029,53930.963883840006 2025-11-16,12:16:22.000,320,11084145,-795,0,1763295381,13156.902905849995,367.76220509999985,53931.089652 2025-11-16,12:16:23.000,320,11084204,-795,0,1763295382,13157.09152252999,367.4238468600015,53930.7053604 2025-11-16,12:16:24.000,320,11084151,-795,0,1763295383,13157.394656479992,367.46614163999766,53930.894012640005 2025-11-16,12:16:25.000,320,11084156,-795,0,1763295384,13157.502437440002,367.94548247999774,53931.03375504001 2025-11-16,12:16:26.000,320,11084195,-795,0,1763295385,13157.717999359993,368.3754794100023,53931.278304240004 2025-11-16,12:16:27.000,320,11084219,-795,0,1763295386,13158.223222609995,368.7843289500015,53931.634647360006 2025-11-16,12:16:28.000,320,11084177,-795,0,1763295387,13158.546565489996,369.03809763000027,53931.92111928001 2025-11-16,12:16:29.000,320,11084203,-795,0,1763295388,13158.674555379992,369.1649819700033,53932.08881016001 2025-11-16,12:16:30.000,320,11084204,-795,0,1763295389,13158.735182169992,369.0662941499977,53932.284449520004 2025-11-16,12:16:31.000,320,11084169,-795,0,1763295390,13158.580247040001,369.0310485000009,53932.26348816 2025-11-16,12:16:32.000,320,11084128,-795,0,1763295391,13158.728445859997,368.9464589400013,53932.305410880006 2025-11-16,12:16:33.000,320,11084179,-795,0,1763295392,13158.944007779988,368.7984272100002,53932.34034648 2025-11-16,12:16:34.000,320,11084191,-795,0,1763295393,13159.220196489994,368.7420341699981,53932.3822692 2025-11-16,12:16:35.000,320,11084185,-795,0,1763295394,13159.34818637999,369.0169502400022,53932.668741120004 2025-11-16,12:16:36.000,320,11084228,-795,0,1763295395,13159.078733979994,369.1015398000018,53932.522011600005 2025-11-16,12:16:37.000,320,11084198,-795,0,1763295396,13158.957480399993,369.13678544999857,53932.787522160004 2025-11-16,12:16:38.000,320,11084202,-795,0,1763295397,13158.917062539993,369.0169502400022,53932.92726456001 2025-11-16,12:16:39.000,320,11084159,-795,0,1763295398,13158.809281579997,368.92531155000324,53933.01111 2025-11-16,12:16:40.000,320,11084149,-795,0,1763295399,13158.492675009991,369.10858893000113,53932.787522160004 2025-11-16,12:16:41.000,320,11084199,-795,0,1763295400,13157.859461869994,369.6725193300008,53932.53598584 2025-11-16,12:16:42.000,320,11084139,-795,0,1763295401,13157.563064230002,370.27169538000453,53932.5569472 2025-11-16,12:16:43.000,320,11084226,-795,0,1763295402,13157.394656479992,370.63120101000095,53932.689702480006 2025-11-16,12:16:44.000,320,11084182,-795,0,1763295403,13157.07804991,370.84267491000355,53932.91329032 2025-11-16,12:16:45.000,320,11084183,-795,0,1763295404,13156.633453449998,370.94136273000186,53933.073994080005 2025-11-16,12:16:46.000,320,11084179,-795,0,1763295405,13156.087812339996,370.8990679499984,53932.689702480006 2025-11-16,12:16:47.000,320,11084163,-795,0,1763295406,13155.73078790999,370.743987089998,53932.8713676 2025-11-16,12:16:48.000,320,11084179,-795,0,1763295407,13155.387236099989,370.40562884999963,53932.79450928 2025-11-16,12:16:49.000,320,11084191,-795,0,1763295408,13155.292927759998,369.9615336600036,53932.4172048 2025-11-16,12:16:50.000,320,11084113,-795,0,1763295409,13155.292927759998,369.63022455000464,53932.17964272001 2025-11-16,12:16:51.000,320,11084173,-795,0,1763295410,13155.306400379988,369.2425224000035,53932.018938960005 2025-11-16,12:16:52.000,320,11084200,-795,0,1763295411,13154.956112259992,368.72088678,53932.05387456 2025-11-16,12:16:53.000,320,11084152,-795,0,1763295412,13154.57214258999,368.3402337599982,53932.05387456 2025-11-16,12:16:54.000,320,11084183,-795,0,1763295413,13154.269008639989,367.9807281300018,53931.73945416 2025-11-16,12:16:55.000,320,11084165,-795,0,1763295414,13154.484570559995,367.66351728000154,53931.37612392 2025-11-16,12:16:56.000,320,11084136,-795,0,1763295415,13154.53846104,367.3392573000019,53930.68439904 2025-11-16,12:16:57.000,320,11084168,-795,0,1763295416,13154.605824139995,367.2617168700017,53930.6354892 2025-11-16,12:16:58.000,320,11084148,-795,0,1763295417,13154.65971462,367.1136851400006,53930.03459688 2025-11-16,12:16:59.000,320,11084195,-795,0,1763295418,13154.868540229996,367.04319383999973,53929.92280296 2025-11-16,12:17:00.000,320,11084153,-795,0,1763295419,13154.996530119992,367.10663601000124,53929.734150719996 2025-11-16,12:17:01.000,320,11084242,-795,0,1763295420,13155.178410489993,367.3463064300013,53929.84594464 2025-11-16,12:17:02.000,320,11084188,-795,0,1763295421,13155.663424809994,367.487289030003,53929.769086320004 2025-11-16,12:17:03.000,320,11084225,-795,0,1763295422,13156.357264739992,367.6494190200028,53929.790047680006 2025-11-16,12:17:04.000,320,11084147,-795,0,1763295423,13156.99047787999,367.81154901000264,53929.838957520005 2025-11-16,12:17:05.000,320,11084193,-795,0,1763295424,13157.414865409992,367.8961385700022,53929.838957520005 2025-11-16,12:17:06.000,320,11084190,-795,0,1763295425,13157.623691020002,368.02302290999796,53929.286975040006 2025-11-16,12:17:07.000,320,11084195,-795,0,1763295426,13157.98745175999,368.28384072000335,53929.41973032 2025-11-16,12:17:08.000,320,11084199,-795,0,1763295427,13158.041342239994,368.56580591999955,53929.78306056001 2025-11-16,12:17:09.000,320,11084195,-795,0,1763295428,13157.947033899989,368.50236374999804,53930.06254536 2025-11-16,12:17:10.000,320,11084196,-795,0,1763295429,13157.731471979998,368.3261354999995,53930.20228776 2025-11-16,12:17:11.000,320,11084178,-795,0,1763295430,13157.502437440002,368.28384072000335,53930.06254536 2025-11-16,12:17:12.000,320,11084129,-795,0,1763295431,13157.515910059992,367.9948263900005,53930.13241656 2025-11-16,12:17:13.000,320,11084162,-795,0,1763295432,13157.583273160002,367.6071242399994,53930.04857112001 2025-11-16,12:17:14.000,320,11084205,-795,0,1763295433,13157.488964819997,367.3463064300013,53929.85991888001 2025-11-16,12:17:15.000,320,11084151,-795,0,1763295434,13157.408129099997,367.18417644000147,53929.39876896001 2025-11-16,12:17:16.000,320,11084168,-795,0,1763295435,13156.92985108999,366.7541795100042,53928.92364480001 2025-11-16,12:17:17.000,320,11084219,-795,0,1763295436,13157.01068680999,366.50041082999815,53929.47562728001 2025-11-16,12:17:18.000,320,11084171,-795,0,1763295437,13157.104995149995,366.51450909000414,53929.82498328 2025-11-16,12:17:19.000,320,11084193,-795,0,1763295438,13157.11846777,366.38057562000176,53929.66427952001 2025-11-16,12:17:20.000,320,11084212,-795,0,1763295439,13156.983741569995,365.92238216999976,53929.57344696001 2025-11-16,12:17:21.000,320,11084197,-795,0,1763295440,13156.579562969993,365.33025525000266,53929.335884880005 2025-11-16,12:17:22.000,320,11084155,-795,0,1763295441,13156.249483779997,365.0130444000024,53929.31492352 2025-11-16,12:17:23.000,320,11084164,-795,0,1763295442,13155.8587778,365.0271426600011,53929.25902656001 2025-11-16,12:17:24.000,320,11084154,-795,0,1763295443,13155.373763479998,365.02009353000176,53928.881722080005 2025-11-16,12:17:25.000,320,11084184,-795,0,1763295444,13154.996530119992,364.8861600599994,53928.72101832 2025-11-16,12:17:26.000,320,11084157,-795,0,1763295445,13154.74055034,364.5196053000036,53928.3646752 2025-11-16,12:17:27.000,320,11084191,-795,0,1763295446,13154.84159499,364.2094435800027,53928.99351600001 2025-11-16,12:17:28.000,320,11084178,-795,0,1763295447,13154.935903329992,363.57502188000217,53929.03543872 2025-11-16,12:17:29.000,320,11084188,-795,0,1763295448,13154.888749159996,363.03928799999994,53929.05640008 2025-11-16,12:17:30.000,320,11084194,-795,0,1763295449,13154.75402295999,362.51060325000435,53929.23107808001 2025-11-16,12:17:31.000,320,11084163,-795,0,1763295450,13154.605824139995,362.10175370999787,53929.16120688001 2025-11-16,12:17:32.000,320,11084161,-795,0,1763295451,13154.403734839994,361.7704445999989,53928.91665768 2025-11-16,12:17:33.000,320,11084167,-795,0,1763295452,13154.585615209995,361.4391354899999,53929.25902656001 2025-11-16,12:17:34.000,320,11084166,-795,0,1763295453,13154.814649749991,360.9456963900011,53929.37780760001 2025-11-16,12:17:35.000,320,11084184,-795,0,1763295454,13155.090838459997,360.28307817000314,53929.4826144 2025-11-16,12:17:36.000,320,11084097,-795,0,1763295455,13155.023475360002,359.5711160400024,53929.4826144 2025-11-16,12:17:37.000,320,11084165,-795,0,1763295456,13154.969584879997,359.11997171999974,53929.57344696001 2025-11-16,12:17:38.000,320,11084183,-795,0,1763295457,13154.949375949996,358.9648908599993,53929.53152424 2025-11-16,12:17:39.000,320,11084160,-795,0,1763295458,13155.063893220002,359.02128390000144,53929.54549848001 2025-11-16,12:17:40.000,320,11084166,-795,0,1763295459,13155.286191449988,359.1904630200006,53929.342872 2025-11-16,12:17:41.000,320,11084212,-795,0,1763295460,13155.946349829996,359.11997171999974,53929.14024552001 2025-11-16,12:17:42.000,320,11084166,-795,0,1763295461,13156.512199869998,358.83800652000355,53929.1332584 2025-11-16,12:17:43.000,320,11084194,-795,0,1763295462,13156.87596061,358.64063087999966,53928.951593280006 2025-11-16,12:17:44.000,320,11084083,-795,0,1763295463,13157.185830869996,358.5983361000035,53929.30094928 2025-11-16,12:17:45.000,320,11084182,-795,0,1763295464,13157.435074339992,358.73931869999797,53929.286975040006 2025-11-16,12:17:46.000,320,11084208,-795,0,1763295465,13157.684317810003,359.0283330300008,53929.10530992 2025-11-16,12:17:47.000,320,11084170,-795,0,1763295466,13158.06828747999,359.4583299599981,53929.10530992 2025-11-16,12:17:48.000,320,11084204,-795,0,1763295467,13158.344476189995,359.8319338500005,53929.2730008 2025-11-16,12:17:49.000,320,11084166,-795,0,1763295468,13158.33773988,360.2901273000025,53929.32191064 2025-11-16,12:17:50.000,320,11084173,-795,0,1763295469,13158.31079463999,360.70602597000106,53928.98652888 2025-11-16,12:17:51.000,320,11084230,-795,0,1763295470,13158.283849399995,360.97389290999854,53928.8887092 2025-11-16,12:17:52.000,320,11084132,-795,0,1763295471,13158.35121249999,361.2770055000001,53928.930631920004 2025-11-16,12:17:53.000,320,11084145,-795,0,1763295472,13158.35794881,361.89027981000254,53929.30094928 2025-11-16,12:17:54.000,320,11084229,-795,0,1763295473,13158.364685119996,362.4048662999994,53929.34985912 2025-11-16,12:17:55.000,320,11084153,-795,0,1763295474,13158.11544165,363.05338625999866,53929.433704560004 2025-11-16,12:17:56.000,320,11084153,-795,0,1763295475,13157.387920169997,363.6032183999996,53929.00749024 2025-11-16,12:17:57.000,320,11084180,-795,0,1763295476,13157.05784098,363.95567490000394,53929.65030528 2025-11-16,12:17:58.000,320,11084170,-795,0,1763295477,13156.424627840002,363.849937949999,53929.59440832001 2025-11-16,12:17:59.000,320,11084177,-795,0,1763295478,13156.013712929991,363.6525623100024,53929.37780760001 2025-11-16,12:18:00.000,320,11084203,-795,0,1763295479,13155.71731529,363.44813753999915,53929.31492352 2025-11-16,12:18:01.000,320,11084185,-795,0,1763295480,13155.393972409998,363.27895842,53929.30793640001 2025-11-16,12:18:02.000,320,11084202,-795,0,1763295481,13155.252509899998,362.79256845000054,53929.71318936001 2025-11-16,12:18:03.000,320,11084171,-795,0,1763295482,13155.097574769992,361.8832306800032,53929.63633104 2025-11-16,12:18:04.000,320,11084183,-795,0,1763295483,13154.942639640001,361.03733508000005,53929.503575760005 2025-11-16,12:18:05.000,320,11084150,-795,0,1763295484,13154.935903329992,360.5156994600038,53929.454665920006 2025-11-16,12:18:06.000,320,11084199,-795,0,1763295485,13155.057156909992,359.92357253999944,53929.14024552001 2025-11-16,12:18:07.000,320,11084160,-795,0,1763295486,13155.481544439994,359.7332460300022,53928.98652888 2025-11-16,12:18:08.000,320,11084110,-715,0,1763295487,13155.87898673,359.86717950000457,53928.762941040004 2025-11-16,12:18:09.000,320,11084176,-795,0,1763295488,13156.229274849997,360.2760290400038,53928.96556752 2025-11-16,12:18:10.000,320,11084168,-795,0,1763295489,13156.209065919997,360.6989768400017,53929.03543872 2025-11-16,12:18:11.000,320,11084195,-795,0,1763295490,13156.148439129996,361.06553160000476,53929.01447736 2025-11-16,12:18:12.000,320,11084221,-795,0,1763295491,13156.141702820001,361.4532337499986,53928.90268344001 2025-11-16,12:18:13.000,320,11084213,-795,0,1763295492,13156.108021269996,362.05240980000235,53929.17518112 2025-11-16,12:18:14.000,320,11084159,-795,0,1763295493,13155.602798019994,362.55994715999987,53929.168194000005 2025-11-16,12:18:15.000,320,11084156,-795,0,1763295494,13154.956112259992,362.8278141000046,53929.16120688001 2025-11-16,12:18:16.000,320,11084148,-795,0,1763295495,13154.127546129988,362.5669962899992,53928.378649440005 2025-11-16,12:18:17.000,320,11084201,-795,0,1763295496,13153.730103839996,362.2427363099996,53928.68608272001 2025-11-16,12:18:18.000,320,11084168,-795,0,1763295497,13153.325925239995,361.77749372999824,53928.595250160004 2025-11-16,12:18:19.000,320,11084148,-795,0,1763295498,13153.103627009994,361.6224128699978,53928.930631920004 2025-11-16,12:18:20.000,320,11084201,-795,0,1763295499,13152.867856159988,361.58011809000163,53928.76992816 2025-11-16,12:18:21.000,320,11084121,-795,0,1763295500,13152.692712099997,361.61536373999843,53928.80486376001 2025-11-16,12:18:22.000,320,11084188,-795,0,1763295501,13152.443468630001,361.5025776600014,53928.68608272001 2025-11-16,12:18:23.000,320,11084172,-795,0,1763295502,13152.40305077,361.3052020200048,53928.8887092 2025-11-16,12:18:24.000,320,11084170,-795,0,1763295503,13152.436732319991,360.8470085700028,53928.7489668 2025-11-16,12:18:25.000,320,11084149,-795,0,1763295504,13152.672503169997,360.5509451100006,53928.378649440005 2025-11-16,12:18:26.000,320,11084185,-795,0,1763295505,13152.719657339992,360.45930642000167,53927.924486640004 2025-11-16,12:18:27.000,320,11084202,-795,0,1763295506,13153.036263909999,360.7342224899985,53928.120126 2025-11-16,12:18:28.000,320,11084187,-795,0,1763295507,13153.305716309995,361.128973769999,53928.56031456001 2025-11-16,12:18:29.000,320,11084152,-795,0,1763295508,13153.48086037,361.3052020200048,53928.60223728 2025-11-16,12:18:30.000,320,11084170,-795,0,1763295509,13153.595377639991,361.0796298600035,53928.42057216001 2025-11-16,12:18:31.000,320,11084180,-795,0,1763295510,13153.689685979996,360.50865033000446,53928.378649440005 2025-11-16,12:18:32.000,320,11084125,-795,0,1763295511,13153.837884799992,359.7966882000037,53928.30179112001 2025-11-16,12:18:33.000,320,11084163,-795,0,1763295512,13153.918720519992,359.33144562000234,53928.0502548 2025-11-16,12:18:34.000,320,11084172,-795,0,1763295513,13153.817675869992,359.09882433000166,53927.72884728001 2025-11-16,12:18:35.000,320,11084211,-795,0,1763295514,13153.656004429991,358.92259608000313,53927.40743976 2025-11-16,12:18:36.000,320,11084199,-795,0,1763295515,13153.716631219992,358.5560413200001,53926.91135424001 2025-11-16,12:18:37.000,320,11084176,-795,0,1763295516,13154.154491369998,358.0978478699981,53927.372504160005 2025-11-16,12:18:38.000,320,11084142,-795,0,1763295517,13154.585615209995,357.34359096000117,53927.29564584001 2025-11-16,12:18:39.000,320,11084177,-795,0,1763295518,13154.855067609991,356.75146404000407,53927.11398072 2025-11-16,12:18:40.000,320,11084118,-795,0,1763295519,13155.043684290002,356.57523578999826,53927.037122400005 2025-11-16,12:18:41.000,320,11084176,-795,0,1763295520,13155.090838459997,356.6950710000019,53926.771611840006 2025-11-16,12:18:42.000,320,11084130,-795,0,1763295521,13155.279455139993,356.7585131700034,53926.52007552 2025-11-16,12:18:43.000,320,11084163,-795,0,1763295522,13155.454599199998,356.603432310003,53926.603920960006 2025-11-16,12:18:44.000,320,11084201,-795,0,1763295523,13155.56911646999,356.39900753999973,53926.73667624 2025-11-16,12:18:45.000,320,11084174,-795,0,1763295524,13155.535434919999,356.0958949499982,53926.79257320001 2025-11-16,12:18:46.000,320,11084168,-795,0,1763295525,13155.69037004999,355.7011436699977,53926.89039288001 2025-11-16,12:18:47.000,320,11084164,-795,0,1763295526,13155.825096249995,355.3839328200047,53927.2118004 2025-11-16,12:18:48.000,320,11084162,-795,0,1763295527,13155.804887319995,355.1724589200021,53927.33756856 2025-11-16,12:18:49.000,320,11084167,-795,0,1763295528,13155.77120576999,355.31344152000383,53927.42840112 2025-11-16,12:18:50.000,320,11084132,-795,0,1763295529,13155.804887319995,355.42622760000086,53927.442375360006 2025-11-16,12:18:51.000,320,11084136,-795,0,1763295530,13155.488280749989,355.5319645499985,53926.94628984 2025-11-16,12:18:52.000,320,11084173,-715,0,1763295531,13155.521962299994,355.83507714000007,53927.16289056 2025-11-16,12:18:53.000,320,11084212,-795,0,1763295532,13155.602798019994,356.3708110200023,53927.323594320005 2025-11-16,12:18:54.000,320,11084159,-795,0,1763295533,13155.67016111999,357.0404783699996,53927.67993744001 2025-11-16,12:18:55.000,320,11084159,-795,0,1763295534,13155.784678389995,357.30834531000437,53927.6659632 2025-11-16,12:18:56.000,320,11084142,-795,0,1763295535,13155.966558759996,357.34359096000117,53927.3515428 2025-11-16,12:18:57.000,320,11084184,-795,0,1763295536,13156.262956400002,357.5973596399999,53927.65198896001 2025-11-16,12:18:58.000,320,11084167,-795,0,1763295537,13156.310110569997,357.9286687499989,53927.69391168 2025-11-16,12:18:59.000,320,11084244,-795,0,1763295538,13156.303374260002,358.1401426500015,53927.79871848001 2025-11-16,12:19:00.000,320,11084147,-795,0,1763295539,13156.168648059996,358.3093217700007,53927.6659632 2025-11-16,12:19:01.000,320,11084183,-795,0,1763295540,13155.905931969995,358.7604660900033,53927.68692456 2025-11-16,12:19:02.000,320,11084151,-795,0,1763295541,13155.69037004999,359.29619996999827,53927.67993744001 2025-11-16,12:19:03.000,320,11084156,-795,0,1763295542,13155.804887319995,359.7966882000037,53928.16903584 2025-11-16,12:19:04.000,320,11084152,-795,0,1763295543,13155.91940459,360.07160427000053,53928.162048720005 2025-11-16,12:19:05.000,320,11084156,-795,0,1763295544,13156.087812339996,360.2689799100044,53928.22493280001 2025-11-16,12:19:06.000,320,11084181,-795,0,1763295545,13156.175384369992,360.48045380999974,53928.05724192001 2025-11-16,12:19:07.000,320,11084139,-795,0,1763295546,13156.451573079998,360.69192771000235,53928.280829760006 2025-11-16,12:19:08.000,320,11084169,-795,0,1763295547,13156.444836770002,360.924549000003,53928.17602296 2025-11-16,12:19:09.000,320,11084154,-795,0,1763295548,13156.384209980002,361.1148755100003,53928.07820328 2025-11-16,12:19:10.000,320,11084192,-795,0,1763295549,13156.566090349988,361.2417598500033,53928.38563656 2025-11-16,12:19:11.000,320,11084198,-795,0,1763295550,13156.532408799998,361.3897915800044,53928.497430480005 2025-11-16,12:19:12.000,320,11084133,-795,0,1763295551,13156.276429019992,361.43208636000054,53928.87473496001 2025-11-16,12:19:13.000,320,11084164,-795,0,1763295552,13155.986767689996,361.29815288999816,53928.930631920004 2025-11-16,12:19:14.000,320,11084183,-795,0,1763295553,13155.8587778,361.00208943000325,53929.03543872 2025-11-16,12:19:15.000,320,11084204,-795,0,1763295554,13155.75773315,360.74127161999786,53928.97954176 2025-11-16,12:19:16.000,320,11084140,-795,0,1763295555,13155.454599199998,360.4029133799995,53928.80486376001 2025-11-16,12:19:17.000,320,11084183,-795,0,1763295556,13155.164937870002,360.24783251999906,53928.89569632001 2025-11-16,12:19:18.000,320,11084190,-795,0,1763295557,13154.585615209995,360.08570252999925,53928.82582512001 2025-11-16,12:19:19.000,320,11084177,-795,0,1763295558,13154.147755059988,359.9588181900035,53928.96556752 2025-11-16,12:19:20.000,320,11084227,-795,0,1763295559,13153.858093729992,359.82488472000114,53929.2730008 2025-11-16,12:19:21.000,320,11084150,-795,0,1763295560,13153.52127823,359.77554080999835,53929.01447736 2025-11-16,12:19:22.000,320,11084191,-795,0,1763295561,13153.265298449995,359.72619690000283,53928.90967056 2025-11-16,12:19:23.000,320,11084187,-795,0,1763295562,13153.043000219994,359.43718257,53928.82582512001 2025-11-16,12:19:24.000,320,11084172,-795,0,1763295563,13152.901537709993,358.8239082600048,53928.79088952 2025-11-16,12:19:25.000,320,11084198,-795,0,1763295564,13153.002582359994,358.13309352000215,53928.7489668 2025-11-16,12:19:26.000,320,11084189,-795,0,1763295565,13152.948691879988,357.618507029998,53927.98737072001 2025-11-16,12:19:27.000,320,11084192,-795,0,1763295566,13153.29898,357.34359096000117,53928.22493280001 2025-11-16,12:19:28.000,320,11084108,-795,0,1763295567,13153.52127823,357.0898222800024,53928.162048720005 2025-11-16,12:19:29.000,320,11084175,-795,0,1763295568,13153.709894909996,356.8642501200011,53928.448520640006 2025-11-16,12:19:30.000,320,11084163,-795,0,1763295569,13153.938929449992,356.70916926000064,53928.44153352001 2025-11-16,12:19:31.000,320,11084212,-795,0,1763295570,13154.322899119994,356.4483514500025,53928.33672672 2025-11-16,12:19:32.000,320,11084157,-795,0,1763295571,13154.565406279995,356.272123200004,53928.23191992001 2025-11-16,12:19:33.000,320,11084144,-795,0,1763295572,13155.090838459997,356.0113053899986,53928.546340320005 2025-11-16,12:19:34.000,320,11084158,-795,0,1763295573,13155.481544439994,355.8914701800022,53928.35070096001 2025-11-16,12:19:35.000,320,11084180,-795,0,1763295574,13155.83856887,355.813929750002,53928.39262368001 2025-11-16,12:19:36.000,320,11084134,-795,0,1763295575,13155.905931969995,355.60950497999875,53928.113138880006 2025-11-16,12:19:37.000,320,11084221,-795,0,1763295576,13156.283165330002,355.5037680300011,53928.595250160004 2025-11-16,12:19:38.000,320,11084138,-795,0,1763295577,13156.795124889999,355.3698345599987,53928.762941040004 2025-11-16,12:19:39.000,320,11084181,-795,0,1763295578,13157.293611829991,355.2570484800017,53928.930631920004 2025-11-16,12:19:40.000,320,11084155,-795,0,1763295579,13157.495701129992,355.2570484800017,53929.04242584001 2025-11-16,12:19:41.000,320,11084165,-795,0,1763295580,13157.596745779992,355.2570484800017,53928.89569632001 2025-11-16,12:19:42.000,320,11084170,-795,0,1763295581,13157.805571389988,355.3204906500032,53929.07037432001 2025-11-16,12:19:43.000,320,11084169,-795,0,1763295582,13157.751680909998,355.59540672,53928.63717288001 2025-11-16,12:19:44.000,320,11084122,-795,0,1763295583,13157.502437440002,356.00425625999924,53928.58127592 2025-11-16,12:19:45.000,320,11084146,-795,0,1763295584,13157.19256717999,356.57523578999826,53928.74197968 2025-11-16,12:19:46.000,320,11084209,-795,0,1763295585,13156.754707029999,357.13211705999856,53928.93761904 2025-11-16,12:19:47.000,320,11084210,-795,0,1763295586,13156.660398689994,357.51277008000034,53929.12627128 2025-11-16,12:19:48.000,320,11084198,-795,0,1763295587,13156.619980829993,357.5480157300044,53929.335884880005 2025-11-16,12:19:49.000,320,11084183,-795,0,1763295588,13156.714289169999,357.4070331300027,53929.44767880001 2025-11-16,12:19:50.000,320,11084195,-795,0,1763295589,13156.963532639995,357.2942470499984,53929.2730008 2025-11-16,12:19:51.000,320,11084197,-795,0,1763295590,13157.327293379996,357.51277008000034,53929.11229704001 2025-11-16,12:19:52.000,320,11084193,-795,0,1763295591,13157.785362459988,357.75948962999973,53929.25902656001 2025-11-16,12:19:53.000,320,11084178,-795,0,1763295592,13158.182804749995,358.04850396000256,53929.2031296 2025-11-16,12:19:54.000,320,11084176,-795,0,1763295593,13158.647610139997,358.2881743800026,53929.384794720005 2025-11-16,12:19:55.000,320,11084170,-795,0,1763295594,13159.173042319999,358.50669741000456,53929.866906 2025-11-16,12:19:56.000,320,11084197,-795,0,1763295595,13159.40881316999,358.5560413200001,53929.75511208 2025-11-16,12:19:57.000,320,11084195,-795,0,1763295596,13159.927509039997,358.73931869999797,53930.03459688 2025-11-16,12:19:58.000,320,11084165,-795,0,1763295597,13160.291269779998,358.9014486899978,53930.1813264 2025-11-16,12:19:59.000,320,11084167,-795,0,1763295598,13160.58766741999,358.8803012999997,53930.20927488 2025-11-16,12:20:00.000,320,11084158,-795,0,1763295599,13160.783020409996,358.7604660900033,53929.84594464 2025-11-16,12:20:01.000,320,11084190,-795,0,1763295600,13160.998582330001,358.7816134800014,53929.81799616 2025-11-16,12:20:02.000,320,11084085,-795,0,1763295601,13161.234353179992,358.85210478000226,53929.88088024001 2025-11-16,12:20:03.000,320,11084200,-795,0,1763295602,13161.557696059994,358.67587653000373,53930.342030160005 2025-11-16,12:20:04.000,320,11084203,-795,0,1763295603,13161.78673059999,358.3234200299994,53930.509721040005 2025-11-16,12:20:05.000,320,11084153,-795,0,1763295604,13161.91472049,358.0414548300032,53930.50273392001 2025-11-16,12:20:06.000,320,11084162,-795,0,1763295605,13162.07639193,357.72424398000294,53930.3210688 2025-11-16,12:20:07.000,320,11084147,-795,0,1763295606,13162.568142559998,357.62555616000463,53930.726321760005 2025-11-16,12:20:08.000,320,11084180,-795,0,1763295607,13162.94537591999,357.57621225000184,53930.87305128 2025-11-16,12:20:09.000,320,11084133,-795,0,1763295608,13163.31587297,357.75948962999973,53930.54465664 2025-11-16,12:20:10.000,320,11084158,-795,0,1763295609,13163.470808099992,358.2106339500024,53930.27914608 2025-11-16,12:20:11.000,320,11084174,-795,0,1763295610,13163.854777769993,359.06357868000487,53930.69837328001 2025-11-16,12:20:12.000,320,11084179,-795,0,1763295611,13164.009712899999,359.86013036999793,53931.12458760001 2025-11-16,12:20:13.000,320,11084234,-795,0,1763295612,13164.27242899,360.4734046800004,53931.1595232 2025-11-16,12:20:14.000,320,11084206,-795,0,1763295613,13164.51493615,360.8822542199996,53931.27131712001 2025-11-16,12:20:15.000,320,11084164,-795,0,1763295614,13164.757443310002,361.02323682000133,53931.34118832001 2025-11-16,12:20:16.000,320,11084142,-795,0,1763295615,13164.824806409997,360.9104507400043,53931.23638152 2025-11-16,12:20:17.000,320,11084163,-795,0,1763295616,13164.966268919998,360.8611068300015,53931.466956480006 2025-11-16,12:20:18.000,320,11084134,-795,0,1763295617,13164.993214159993,360.7201242299998,53931.18747168 2025-11-16,12:20:19.000,320,11084185,-795,0,1763295618,13165.134676669993,360.7130751000004,53931.16651032 2025-11-16,12:20:20.000,320,11084170,-795,0,1763295619,13165.32329334999,360.69192771000235,53931.15253608001 2025-11-16,12:20:21.000,320,11084178,-795,0,1763295620,13165.45128324,360.684878580003,53931.39009816001 2025-11-16,12:20:22.000,320,11084160,-795,0,1763295621,13165.38392013999,360.5720924999987,53931.243368639996 2025-11-16,12:20:23.000,320,11084181,-795,0,1763295622,13165.141412979989,360.75536988000385,53931.36913680001 2025-11-16,12:20:24.000,320,11084210,-795,0,1763295623,13165.026895709998,360.8258611800047,53931.36913680001 2025-11-16,12:20:25.000,320,11084208,-795,0,1763295624,13164.885433199997,360.8681559600009,53931.30625272 2025-11-16,12:20:26.000,320,11084166,-795,0,1763295625,13164.487990909991,360.70602597000106,53931.09663912 2025-11-16,12:20:27.000,320,11084197,-795,0,1763295626,13164.23201113,360.56504336999933,53930.83811568001 2025-11-16,12:20:28.000,320,11084169,-795,0,1763295627,13164.070339689999,360.4734046800004,53931.04074216 2025-11-16,12:20:29.000,320,11084159,-795,0,1763295628,13163.888459319998,360.3888151200008,53931.0197808 2025-11-16,12:20:30.000,320,11084181,-795,0,1763295629,13163.410181309991,360.34652034000464,53931.17349744001 2025-11-16,12:20:31.000,320,11084146,-795,0,1763295630,13162.9319033,360.1420955700014,53931.061703520005 2025-11-16,12:20:32.000,320,11084142,-795,0,1763295631,13162.682659829989,360.0786533999999,53930.98484520001 2025-11-16,12:20:33.000,320,11084197,-795,0,1763295632,13162.547933629998,360.18439035000483,53930.80318008 2025-11-16,12:20:34.000,320,11084216,-795,0,1763295633,13162.500779460002,360.2619307799978,53930.68439904 2025-11-16,12:20:35.000,320,11084187,-795,0,1763295634,13162.440152670002,360.3042255600012,53930.25818472 2025-11-16,12:20:36.000,320,11084230,-795,0,1763295635,13162.278481230001,360.09980078999797,53929.77607344 2025-11-16,12:20:37.000,320,11084170,-795,0,1763295636,13162.325635399997,359.8460321099992,53929.92979008001 2025-11-16,12:20:38.000,320,11084217,-795,0,1763295637,13162.325635399997,359.5711160400024,53929.60838256 2025-11-16,12:20:39.000,320,11084183,-795,0,1763295638,13162.413207429992,359.54291951999767,53930.08350672 2025-11-16,12:20:40.000,320,11084170,-795,0,1763295639,13162.419943740002,359.5499686500043,53929.81799616 2025-11-16,12:20:41.000,320,11084202,-795,0,1763295640,13162.419943740002,359.324396490003,53929.720176480005 2025-11-16,12:20:42.000,320,11084177,-795,0,1763295641,13162.487306839997,358.88735042999906,53929.53851136 2025-11-16,12:20:43.000,320,11084169,-795,0,1763295642,13162.554669939993,358.6335817500003,53929.37780760001 2025-11-16,12:20:44.000,320,11084193,-795,0,1763295643,13162.426680049997,358.7181713099999,53929.22409096 2025-11-16,12:20:45.000,320,11084221,-795,0,1763295644,13162.190909199991,358.7675152200027,53928.930631920004 2025-11-16,12:20:46.000,320,11084176,-795,0,1763295645,13161.83388477,358.73931869999797,53928.41358504 2025-11-16,12:20:47.000,320,11084189,-795,0,1763295646,13161.638531779994,358.7675152200027,53928.77691528001 2025-11-16,12:20:48.000,320,11084174,-715,0,1763295647,13161.463387719989,358.6335817500003,53928.75595392001 2025-11-16,12:20:49.000,320,11084198,-795,0,1763295648,13161.60485022999,358.6547291399984,53928.6790956 2025-11-16,12:20:50.000,320,11084215,-795,0,1763295649,13161.921456799995,358.6688274000044,53928.55332744 2025-11-16,12:20:51.000,320,11084195,-795,0,1763295650,13162.089864549991,358.6194834900016,53928.32275248001 2025-11-16,12:20:52.000,320,11084150,-795,0,1763295651,13162.089864549991,358.7675152200027,53928.294804 2025-11-16,12:20:53.000,320,11084150,-795,0,1763295652,13161.82714845999,359.02128390000144,53928.03628056001 2025-11-16,12:20:54.000,320,11084181,-795,0,1763295653,13161.456651409993,359.44423169999936,53927.86858968001 2025-11-16,12:20:55.000,320,11084214,-795,0,1763295654,13160.978373400001,359.78963907000434,53927.71487304 2025-11-16,12:20:56.000,320,11084194,-795,0,1763295655,13160.358632879994,359.9094742800007,53927.372504160005 2025-11-16,12:20:57.000,320,11084198,-795,0,1763295656,13160.075707859993,359.9940638400003,53927.46333672001 2025-11-16,12:20:58.000,320,11084202,-795,0,1763295657,13159.887091179997,359.768491679999,53927.23974888 2025-11-16,12:20:59.000,320,11084149,-795,0,1763295658,13159.765837599996,359.7191477700035,53927.02314816 2025-11-16,12:21:00.000,320,11084153,-795,0,1763295659,13159.67826557,359.86013036999793,53926.9672512 2025-11-16,12:21:01.000,320,11084219,-795,0,1763295660,13159.55027567999,360.1068499200046,53926.85545728 2025-11-16,12:21:02.000,320,11084220,-795,0,1763295661,13159.462703649995,360.31832381999993,53926.31046192001 2025-11-16,12:21:03.000,320,11084176,-795,0,1763295662,13159.718683430001,360.55799423999997,53926.373346 2025-11-16,12:21:04.000,320,11084198,-795,0,1763295663,13159.752364979991,360.684878580003,53926.15674528 2025-11-16,12:21:05.000,320,11084200,-795,0,1763295664,13159.671529259991,360.8329103100041,53926.38732024001 2025-11-16,12:21:06.000,320,11084179,-795,0,1763295665,13159.43575841,360.8822542199996,53926.268539200006 2025-11-16,12:21:07.000,320,11084171,-795,0,1763295666,13159.40881316999,360.8258611800047,53926.366358880005 2025-11-16,12:21:08.000,320,11084156,-795,0,1763295667,13159.45596734,360.6143872800021,53926.415268720004 2025-11-16,12:21:09.000,320,11084166,-795,0,1763295668,13159.37513162,360.5509451100006,53926.47116568 2025-11-16,12:21:10.000,320,11084211,-795,0,1763295669,13159.35492269,360.64258379999956,53926.39430736 2025-11-16,12:21:11.000,320,11084124,-795,0,1763295670,13159.36839530999,360.684878580003,53925.716556720006 2025-11-16,12:21:12.000,320,11084129,-795,0,1763295671,13159.671529259991,360.98799117000453,53926.100848320006 2025-11-16,12:21:13.000,320,11084209,-795,0,1763295672,13159.59742985,361.5660198300029,53926.04495136001 2025-11-16,12:21:14.000,320,11084175,-795,0,1763295673,13159.34818637999,361.95372198000405,53926.28950056001 2025-11-16,12:21:15.000,320,11084164,-795,0,1763295674,13159.179778629994,362.0806063199998,53926.149758160005 2025-11-16,12:21:16.000,320,11084168,-795,0,1763295675,13159.240405419994,362.11585197000386,53925.884247600006 2025-11-16,12:21:17.000,320,11084199,-795,0,1763295676,13159.402076859995,362.1792941399981,53926.10783544 2025-11-16,12:21:18.000,320,11084171,-795,0,1763295677,13159.48964888999,362.10175370999787,53926.3034748 2025-11-16,12:21:19.000,320,11084189,-795,0,1763295678,13159.402076859995,361.96782024000277,53926.26155208001 2025-11-16,12:21:20.000,320,11084179,-795,0,1763295679,13159.20672386999,361.8197885100017,53925.912196080004 2025-11-16,12:21:21.000,320,11084193,-795,0,1763295680,13159.038316119993,361.48143027000333,53925.72354384 2025-11-16,12:21:22.000,320,11084152,-795,0,1763295681,13158.984425639988,361.0725807300041,53925.674634 2025-11-16,12:21:23.000,320,11084238,-795,0,1763295682,13159.105679219989,360.8822542199996,53926.051938480006 2025-11-16,12:21:24.000,320,11084203,-795,0,1763295683,13159.2942959,360.79766466,53926.051938480006 2025-11-16,12:21:25.000,320,11084176,-795,0,1763295684,13159.35492269,360.7130751000004,53925.94713168 2025-11-16,12:21:26.000,320,11084181,-795,0,1763295685,13159.48964888999,360.5720924999987,53925.75149232 2025-11-16,12:21:27.000,320,11084182,-795,0,1763295686,13159.779310220001,360.6143872800021,53925.912196080004 2025-11-16,12:21:28.000,320,11084102,-795,0,1763295687,13159.907300109997,360.43110990000423,53925.73751808001 2025-11-16,12:21:29.000,320,11084175,-795,0,1763295688,13159.880354870002,360.42406077000487,53925.58380144 2025-11-16,12:21:30.000,320,11084198,-795,0,1763295689,13159.833200699992,360.39586425000016,53925.5348916 2025-11-16,12:21:31.000,320,11084162,-795,0,1763295690,13159.732156049991,360.5016011999978,53925.41611056 2025-11-16,12:21:32.000,320,11084156,-795,0,1763295691,13159.893827489992,360.42406077000487,53925.63271128 2025-11-16,12:21:33.000,320,11084149,-795,0,1763295692,13160.190225129998,360.31832381999993,53925.75847944001 2025-11-16,12:21:34.000,320,11084163,-795,0,1763295693,13160.318215019994,360.3747168600021,53925.78642792001 2025-11-16,12:21:35.000,320,11084165,-795,0,1763295694,13160.372105499999,360.5720924999987,53925.79341504 2025-11-16,12:21:36.000,320,11084174,-795,0,1763295695,13160.102653100002,360.4381590300036,53925.430084800006 2025-11-16,12:21:37.000,320,11084160,-795,0,1763295696,13160.068971549998,360.36061860000336,53925.50694312 2025-11-16,12:21:38.000,320,11084193,-795,0,1763295697,13159.6984745,360.0434077500031,53925.3951492 2025-11-16,12:21:39.000,320,11084201,-795,0,1763295698,13159.381867929995,359.67685299000004,53925.5348916 2025-11-16,12:21:40.000,320,11084188,-795,0,1763295699,13159.199987559994,359.2750525800002,53925.68162112 2025-11-16,12:21:41.000,320,11084187,-795,0,1763295700,13159.105679219989,359.18341389000125,53925.80040216 2025-11-16,12:21:42.000,320,11084160,-795,0,1763295701,13158.809281579997,359.1904630200006,53925.70956960001 2025-11-16,12:21:43.000,320,11084170,-795,0,1763295702,13158.485938699996,359.24685606000276,53925.716556720006 2025-11-16,12:21:44.000,320,11084191,-795,0,1763295703,13158.15585951,359.40898605000257,53925.63969840001 2025-11-16,12:21:45.000,320,11084175,-795,0,1763295704,13157.785362459988,359.77554080999835,53925.52091736001 2025-11-16,12:21:46.000,320,11084175,-795,0,1763295705,13157.482228510002,359.9588181900035,53924.61259176001 2025-11-16,12:21:47.000,320,11084141,-795,0,1763295706,13157.576536849992,360.21258687000227,53924.9409864 2025-11-16,12:21:48.000,320,11084150,-795,0,1763295707,13157.839252939993,360.1420955700014,53925.045793200006 2025-11-16,12:21:49.000,320,11084211,-795,0,1763295708,13157.980715449994,360.09980078999797,53925.19950984 2025-11-16,12:21:50.000,320,11084175,-795,0,1763295709,13158.203013679995,360.226685130001,53925.33226512001 2025-11-16,12:21:51.000,320,11084209,-795,0,1763295710,13158.35794881,360.33242207999865,53925.27636816 2025-11-16,12:21:52.000,320,11084145,-795,0,1763295711,13158.708236929997,360.2619307799978,53925.41611056 2025-11-16,12:21:53.000,320,11084167,-795,0,1763295712,13158.876644679993,360.31832381999993,53925.55585296 2025-11-16,12:21:54.000,320,11084185,-795,0,1763295713,13158.984425639988,360.3888151200008,53925.66764688001 2025-11-16,12:21:55.000,320,11084214,-795,0,1763295714,13159.038316119993,360.4875029399991,53925.54187872001 2025-11-16,12:21:56.000,320,11084217,-795,0,1763295715,13159.004634569988,360.45930642000167,53925.5348916 2025-11-16,12:21:57.000,320,11084176,-795,0,1763295716,13159.065261359989,360.6214364100015,53925.9191832 2025-11-16,12:21:58.000,320,11084203,-795,0,1763295717,13158.890117299998,360.8188120499981,53926.46417856 2025-11-16,12:21:59.000,320,11084178,-795,0,1763295718,13158.869908369998,360.93864726000174,53926.6877664 2025-11-16,12:22:00.000,320,11084119,-795,0,1763295719,13158.849699439997,361.0302859500007,53926.85545728 2025-11-16,12:22:01.000,320,11084191,-795,0,1763295720,13158.634137519992,361.0725807300041,53926.89738 2025-11-16,12:22:02.000,320,11084142,-795,0,1763295721,13158.546565489996,360.9034016099977,53927.05808376001 2025-11-16,12:22:03.000,320,11084161,-795,0,1763295722,13158.714973239992,360.56504336999933,53927.22577464001 2025-11-16,12:22:04.000,320,11084163,-795,0,1763295723,13158.681291690002,360.2407833899997,53927.04410952 2025-11-16,12:22:05.000,320,11084168,-795,0,1763295724,13158.654346449992,360.0293094900044,53927.2816716 2025-11-16,12:22:06.000,320,11084153,-715,0,1763295725,13158.445520839996,360.02226035999774,53927.155903440005 2025-11-16,12:22:07.000,320,11084205,-795,0,1763295726,13158.681291690002,360.339471209998,53927.76378288 2025-11-16,12:22:08.000,320,11084092,-795,0,1763295727,13158.714973239992,360.54389598000125,53927.96640936001 2025-11-16,12:22:09.000,320,11084158,-795,0,1763295728,13158.883380990002,360.7342224899985,53928.1899972 2025-11-16,12:22:10.000,320,11084228,-795,0,1763295729,13159.159569699994,360.9315981300024,53928.30179112001 2025-11-16,12:22:11.000,320,11084131,-795,0,1763295730,13159.2942959,361.00208943000325,53928.16903584 2025-11-16,12:22:12.000,320,11084162,-795,0,1763295731,13159.51659413,360.91749987000367,53928.07820328 2025-11-16,12:22:13.000,320,11084190,-795,0,1763295732,13159.900563800002,360.7130751000004,53928.39961080001 2025-11-16,12:22:14.000,320,11084165,-795,0,1763295733,13160.170016199998,360.7694681400026,53928.60922440001 2025-11-16,12:22:15.000,320,11084128,-795,0,1763295734,13160.42599597999,360.9597946499998,53928.98652888 2025-11-16,12:22:16.000,320,11084119,-795,0,1763295735,13160.54724955999,361.1783176800018,53928.90967056 2025-11-16,12:22:17.000,320,11084180,-795,0,1763295736,13160.72912992999,361.58011809000163,53929.15421976 2025-11-16,12:22:18.000,320,11084112,-795,0,1763295737,13160.71565731,362.1088028400045,53929.286975040006 2025-11-16,12:22:19.000,320,11084139,-795,0,1763295738,13160.72912992999,362.4683084700009,53929.503575760005 2025-11-16,12:22:20.000,320,11084207,-795,0,1763295739,13160.68871206999,363.01814061000186,53929.63633104 2025-11-16,12:22:21.000,320,11084201,-795,0,1763295740,13160.661766829995,363.47633406000386,53929.32889776001 2025-11-16,12:22:22.000,320,11084207,-795,0,1763295741,13160.68871206999,363.7723975199988,53929.40575608001 2025-11-16,12:22:23.000,320,11084158,-795,0,1763295742,13160.823438269996,363.9345275099986,53929.52453712001 2025-11-16,12:22:24.000,320,11084166,-795,0,1763295743,13161.086154359997,364.05436272000225,53929.92280296 2025-11-16,12:22:25.000,320,11084176,-795,0,1763295744,13161.396024619993,364.1248540200031,53930.041584 2025-11-16,12:22:26.000,320,11084163,-795,0,1763295745,13161.672213329999,364.31518053000036,53929.88088024001 2025-11-16,12:22:27.000,320,11084138,-795,0,1763295746,13162.11680979,364.5055070400049,53930.237223359996 2025-11-16,12:22:28.000,320,11084195,-795,0,1763295747,13162.318899090002,364.5548509500004,53930.558630880005 2025-11-16,12:22:29.000,320,11084193,-795,0,1763295748,13162.588351489998,364.66058789999806,53930.80318008 2025-11-16,12:22:30.000,320,11084172,-795,0,1763295749,13162.851067579999,364.766324850003,53930.64247632 2025-11-16,12:22:31.000,320,11084190,-795,0,1763295750,13163.059893189995,364.64648963999934,53930.76824448001 2025-11-16,12:22:32.000,320,11084125,-795,0,1763295751,13163.11378367,364.3433770499978,53930.67042480001 2025-11-16,12:22:33.000,320,11084153,-795,0,1763295752,13163.1339926,364.08960836999904,53931.18747168 2025-11-16,12:22:34.000,320,11084186,-795,0,1763295753,13163.09357474,363.8640362099977,53931.1944588 2025-11-16,12:22:35.000,320,11084183,-795,0,1763295754,13163.12725628999,363.6384640500037,53931.42503376 2025-11-16,12:22:36.000,320,11084182,-795,0,1763295755,13163.04642056999,363.20141798999975,53931.20144592001 2025-11-16,12:22:37.000,320,11084180,-795,0,1763295756,13163.15420153,362.7361754099984,53931.564776160005 2025-11-16,12:22:38.000,320,11084152,-795,0,1763295757,13163.497753340002,362.2286380500009,53931.66958296 2025-11-16,12:22:39.000,320,11084196,-795,0,1763295758,13163.955822419994,362.06650806000107,53931.55080192 2025-11-16,12:22:40.000,320,11084181,-795,0,1763295759,13164.35326471,362.3202767399998,53931.62067312 2025-11-16,12:22:41.000,320,11084181,-795,0,1763295760,13164.642926039996,362.52470151000307,53931.55778904001 2025-11-16,12:22:42.000,320,11084162,-795,0,1763295761,13165.006686779998,362.7009297600016,53932.0329132 2025-11-16,12:22:43.000,320,11084171,-795,0,1763295762,13165.336765969994,362.8278141000046,53932.25650104001 2025-11-16,12:22:44.000,320,11084202,-795,0,1763295763,13165.4917011,363.13797581999825,53932.4172048 2025-11-16,12:22:45.000,320,11084193,-795,0,1763295764,13165.639899919996,363.61026752999896,53932.48008888 2025-11-16,12:22:46.000,320,11084196,-795,0,1763295765,13165.727471949991,363.7723975199988,53932.4172048 2025-11-16,12:22:47.000,320,11084199,-795,0,1763295766,13166.286585679998,363.8146923000022,53932.5569472 2025-11-16,12:22:48.000,320,11084155,-795,0,1763295767,13166.72444582999,363.8287905600009,53932.6966896 2025-11-16,12:22:49.000,320,11084157,-795,0,1763295768,13166.90632619999,363.976822290002,53932.82245776 2025-11-16,12:22:50.000,320,11084129,-795,0,1763295769,13167.054525020001,364.11780489000375,53933.171813760004 2025-11-16,12:22:51.000,320,11084203,-795,0,1763295770,13166.9736893,364.1248540200031,53933.409375840005 2025-11-16,12:22:52.000,320,11084185,-795,0,1763295771,13166.966952989991,363.8005940400035,53933.28360768001 2025-11-16,12:22:53.000,320,11084187,-795,0,1763295772,13167.121888119997,363.5045305800013,53933.36745312 2025-11-16,12:22:54.000,320,11084158,-795,0,1763295773,13167.532803029993,363.3212532000034,53933.54911824001 2025-11-16,12:22:55.000,320,11084191,-795,0,1763295774,13167.91003639,363.11682843000017,53933.56309248 2025-11-16,12:22:56.000,320,11084142,-795,0,1763295775,13168.04476258999,363.1450249500049,53932.79450928 2025-11-16,12:22:57.000,320,11084139,-795,0,1763295776,13168.314214990001,363.51862884,53933.15783952 2025-11-16,12:22:58.000,320,11084208,-795,0,1763295777,13168.395050710002,363.6173166599983,53933.171813760004 2025-11-16,12:22:59.000,320,11084199,-795,0,1763295778,13168.664503109998,363.5045305800013,53933.66091216 2025-11-16,12:23:00.000,320,11084209,-795,0,1763295779,13168.799229309989,363.34944972000085,53933.65392504 2025-11-16,12:23:01.000,320,11084172,-795,0,1763295780,13168.907010269999,363.2437127700032,53933.66789928001 2025-11-16,12:23:02.000,320,11084186,-795,0,1763295781,13169.04847278,363.0463371299993,53933.58405384 2025-11-16,12:23:03.000,320,11084193,-795,0,1763295782,13169.317925179996,362.9617475699997,53933.7796932 2025-11-16,12:23:04.000,320,11084201,-795,0,1763295783,13169.405497209991,362.87715801000013,53933.695847760006 2025-11-16,12:23:05.000,320,11084196,-795,0,1763295784,13169.35160673,363.0110914800025,53933.3954016 2025-11-16,12:23:06.000,320,11084181,-795,0,1763295785,13168.96090074999,363.1097793000008,53932.955213040004 2025-11-16,12:23:07.000,320,11084152,-795,0,1763295786,13168.933955509994,363.1238775599995,53933.192775120006 2025-11-16,12:23:08.000,320,11084170,-795,0,1763295787,13168.954164439994,363.10273017000145,53933.68886064001 2025-11-16,12:23:09.000,320,11084197,-795,0,1763295788,13169.02152753999,362.9969932200038,53933.72379624 2025-11-16,12:23:10.000,320,11084173,-795,0,1763295789,13169.176462669995,362.70797889000096,53933.744757600005 2025-11-16,12:23:11.000,320,11084172,-795,0,1763295790,13169.398760899996,362.52470151000307,53933.78668032001 2025-11-16,12:23:12.000,320,11084095,-795,0,1763295791,13169.668213299992,362.49650498999836,53933.82161592 2025-11-16,12:23:13.000,320,11084162,-795,0,1763295792,13169.742312709997,362.54584890000115,53933.360466000006 2025-11-16,12:23:14.000,320,11084206,-795,0,1763295793,13169.843357359998,362.7220771499997,53933.61200232 2025-11-16,12:23:15.000,320,11084202,-795,0,1763295794,13169.924193079998,362.91945279000356,53933.4652728 2025-11-16,12:23:16.000,320,11084155,-795,0,1763295795,13170.13975499999,362.9969932200038,53933.646937920006 2025-11-16,12:23:17.000,320,11084173,-795,0,1763295796,13170.537197289996,362.9899440900044,53934.22686888 2025-11-16,12:23:18.000,320,11084166,-795,0,1763295797,13170.840331239997,363.06748452000465,53934.40154688 2025-11-16,12:23:19.000,320,11084171,-795,0,1763295798,13171.002002679998,363.20141798999975,53934.47141808 2025-11-16,12:23:20.000,320,11084204,-795,0,1763295799,13171.129992569993,363.30010580999806,53934.52032792 2025-11-16,12:23:21.000,320,11084192,-795,0,1763295800,13171.089574709993,363.2437127700032,53934.49936656 2025-11-16,12:23:22.000,320,11084159,-795,0,1763295801,13171.103047329998,363.1238775599995,53934.42250824 2025-11-16,12:23:23.000,320,11084177,-795,0,1763295802,13171.190619359993,362.95469844000036,53934.45744384001 2025-11-16,12:23:24.000,320,11084147,-795,0,1763295803,13171.237773529989,362.6868315000029,53934.55526352001 2025-11-16,12:23:25.000,320,11084219,-795,0,1763295804,13171.284927699999,362.2920802200024,53934.464430960004 2025-11-16,12:23:26.000,320,11084201,-795,0,1763295805,13171.278191389989,361.8620832899978,53934.54128928 2025-11-16,12:23:27.000,320,11084155,-795,0,1763295806,13171.48028068999,361.4673320100046,53934.77186424001 2025-11-16,12:23:28.000,320,11084124,-795,0,1763295807,13171.534171169995,361.1148755100003,53934.750902880005 2025-11-16,12:23:29.000,320,11084205,-795,0,1763295808,13171.513962239995,361.00208943000325,53934.6181476 2025-11-16,12:23:30.000,320,11084146,-795,0,1763295809,13171.251246149994,360.8117629199987,53934.47840520001 2025-11-16,12:23:31.000,320,11084165,-795,0,1763295810,13170.833594930002,360.60733815000276,53933.89847424 2025-11-16,12:23:32.000,320,11084215,-795,0,1763295811,13170.52372466999,360.5227485900032,53933.72379624 2025-11-16,12:23:33.000,320,11084164,-795,0,1763295812,13170.375525849995,360.39586425000016,53933.73777048001 2025-11-16,12:23:34.000,320,11084162,-795,0,1763295813,13170.11954606999,360.36061860000336,53933.80764168001 2025-11-16,12:23:35.000,320,11084185,-795,0,1763295814,13169.883775219998,360.2548816499984,53933.82161592 2025-11-16,12:23:36.000,320,11084198,-795,0,1763295815,13169.621059129997,360.008162099999,53933.339504640004 2025-11-16,12:23:37.000,320,11084176,-795,0,1763295816,13169.823148429998,359.8178355900018,53933.37444024 2025-11-16,12:23:38.000,320,11084165,-795,0,1763295817,13169.870302599993,359.5993125599998,53933.28360768001 2025-11-16,12:23:39.000,320,11084181,-795,0,1763295818,13169.971347249993,359.3596421399998,53933.31854328 2025-11-16,12:23:40.000,320,11084149,-795,0,1763295819,13170.092600829994,359.16226650000317,53932.98316152 2025-11-16,12:23:41.000,320,11084158,-795,0,1763295820,13170.13975499999,359.2398069300034,53932.738612320005 2025-11-16,12:23:42.000,320,11084158,-795,0,1763295821,13170.34184429999,359.4583299599981,53932.79450928 2025-11-16,12:23:43.000,320,11084168,-795,0,1763295822,13170.34858061,359.69095124999876,53933.10194256 2025-11-16,12:23:44.000,320,11084156,-795,0,1763295823,13170.294690129995,359.895376020002,53933.05303272 2025-11-16,12:23:45.000,320,11084163,-795,0,1763295824,13170.557406219996,359.95176906000415,53932.94822592001 2025-11-16,12:23:46.000,320,11084178,-795,0,1763295825,13170.739286589996,359.6980003799981,53932.6966896 2025-11-16,12:23:47.000,320,11084187,-795,0,1763295826,13171.33881817999,359.62750908000453,53932.96220016 2025-11-16,12:23:48.000,320,11084179,-795,0,1763295827,13171.72952416,359.5358703899983,53933.15783952 2025-11-16,12:23:49.000,320,11084158,-795,0,1763295828,13171.74299677999,359.54291951999767,53932.976174400006 2025-11-16,12:23:50.000,320,11084125,-795,0,1763295829,13171.675633679995,359.36669126999914,53933.004122880004 2025-11-16,12:23:51.000,320,11084117,-795,0,1763295830,13171.48028068999,359.21865953999804,53932.78053504001 2025-11-16,12:23:52.000,320,11084173,-795,0,1763295831,13171.487017,359.2750525800002,53933.3255304 2025-11-16,12:23:53.000,320,11084186,-795,0,1763295832,13171.35902710999,359.26800345000083,53933.311556160006 2025-11-16,12:23:54.000,320,11084187,-795,0,1763295833,13171.197355669989,359.1129225900004,53933.37444024 2025-11-16,12:23:55.000,320,11084147,-795,0,1763295834,13170.954848510002,358.993087380004,53933.241684960005 2025-11-16,12:23:56.000,320,11084173,-795,0,1763295835,13170.793177070002,358.9437434700012,53933.0809812 2025-11-16,12:23:57.000,320,11084155,-795,0,1763295836,13171.002002679998,359.29619996999827,53933.458285680004 2025-11-16,12:23:58.000,320,11084154,-795,0,1763295837,13171.055893160003,359.57816517000174,53933.29758192 2025-11-16,12:23:59.000,320,11084150,-795,0,1763295838,13171.365763419999,359.8742286300039,53933.40238872001 2025-11-16,12:24:00.000,320,11084122,-795,0,1763295839,13171.76320570999,360.08570252999925,53933.507195520004 2025-11-16,12:24:01.000,320,11084135,-795,0,1763295840,13172.140439069997,360.23373426000035,53933.94039696 2025-11-16,12:24:02.000,320,11084151,-795,0,1763295841,13172.281901579998,360.2689799100044,53933.94039696 2025-11-16,12:24:03.000,320,11084193,-795,0,1763295842,13172.423364089998,360.49455206999846,53934.00328104001 2025-11-16,12:24:04.000,320,11084159,-795,0,1763295843,13172.672607559995,360.924549000003,53934.14302344001 2025-11-16,12:24:05.000,320,11084178,-795,0,1763295844,13172.78712483,361.3193002800035,53934.26180448 2025-11-16,12:24:06.000,320,11084176,-795,0,1763295845,13172.457045639989,361.49552853000205,53933.83559016001 2025-11-16,12:24:07.000,320,11084197,-795,0,1763295846,13172.611980769994,361.72110069000337,53933.80065456 2025-11-16,12:24:08.000,320,11084160,-795,0,1763295847,13172.62545339,361.74224808000145,53933.82860304 2025-11-16,12:24:09.000,320,11084140,-795,0,1763295848,13172.98247781999,361.54487244000484,53933.93340984001 2025-11-16,12:24:10.000,320,11084189,-795,0,1763295849,13173.326029629992,361.4391354899999,53934.17097192001 2025-11-16,12:24:11.000,320,11084185,-795,0,1763295850,13173.656108819989,361.3193002800035,53934.03821664 2025-11-16,12:24:12.000,320,11084196,-795,0,1763295851,13173.952506459995,361.255858110002,53934.05219088001 2025-11-16,12:24:13.000,320,11084163,-795,0,1763295852,13174.390366610001,361.22061245999794,53934.10110072001 2025-11-16,12:24:14.000,320,11084166,-795,0,1763295853,13174.733918419988,361.2135633299986,53933.96834544 2025-11-16,12:24:15.000,320,11084172,-795,0,1763295854,13175.07747022999,361.1924159400005,53934.059178 2025-11-16,12:24:16.000,320,11084164,-795,0,1763295855,13175.17851487999,361.00208943000325,53933.58405384 2025-11-16,12:24:17.000,320,11084232,-795,0,1763295856,13175.501857759991,360.924549000003,53933.80065456 2025-11-16,12:24:18.000,320,11084138,-795,0,1763295857,13175.663529199992,360.8188120499981,53933.814628800006 2025-11-16,12:24:19.000,320,11084222,-795,0,1763295858,13175.831936950002,360.8329103100041,53934.19193328001 2025-11-16,12:24:20.000,320,11084139,-795,0,1763295859,13176.060971489998,360.7201242299998,53934.19193328001 2025-11-16,12:24:21.000,320,11084181,-795,0,1763295860,13176.45841377999,360.6214364100015,53934.07315224001 2025-11-16,12:24:22.000,320,11084211,-795,0,1763295861,13176.855856069997,360.69192771000235,53934.296740080004 2025-11-16,12:24:23.000,320,11084162,-795,0,1763295862,13177.219616809998,360.8117629199987,53934.17097192001 2025-11-16,12:24:24.000,320,11084104,-795,0,1763295863,13177.509278139994,360.7694681400026,53934.20590752 2025-11-16,12:24:25.000,320,11084168,-795,0,1763295864,13177.57664123999,360.70602597000106,53934.10808784 2025-11-16,12:24:26.000,320,11084207,-795,0,1763295865,13177.192671569988,360.77651727000193,53933.982319680006 2025-11-16,12:24:27.000,320,11084196,-795,0,1763295866,13177.172462639988,360.79766466,53934.296740080004 2025-11-16,12:24:28.000,320,11084191,-795,0,1763295867,13177.165726329993,360.5509451100006,53934.86269680001 2025-11-16,12:24:29.000,320,11084195,-795,0,1763295868,13177.192671569988,360.2055377400029,53934.93955512001 2025-11-16,12:24:30.000,320,11084188,-795,0,1763295869,13177.111835850003,360.11389905000397,53935.0024392 2025-11-16,12:24:31.000,320,11084128,-795,0,1763295870,13177.017527509997,359.9940638400003,53935.24698840001 2025-11-16,12:24:32.000,320,11084199,-795,0,1763295871,13176.59987628999,360.1209481800033,53935.22602704001 2025-11-16,12:24:33.000,320,11084160,-795,0,1763295872,13176.19569768999,360.3253729499993,53934.85570968 2025-11-16,12:24:34.000,320,11084127,-795,0,1763295873,13175.730892300002,360.2901273000025,53934.85570968 2025-11-16,12:24:35.000,320,11084175,-795,0,1763295874,13175.454703589996,359.93767079999816,53935.07929752001 2025-11-16,12:24:36.000,320,11084152,-795,0,1763295875,13174.99663450999,359.4160351800019,53934.967503600004 2025-11-16,12:24:37.000,320,11084174,-795,0,1763295876,13174.895589859989,358.9437434700012,53935.421666400005 2025-11-16,12:24:38.000,320,11084165,-795,0,1763295877,13175.05726129999,358.52784480000264,53935.62429288 2025-11-16,12:24:39.000,320,11084162,-795,0,1763295878,13175.171778569995,358.3727639400022,53935.67320272 2025-11-16,12:24:40.000,320,11084145,-795,0,1763295879,13175.18525119,358.25292872999853,53935.79897088001 2025-11-16,12:24:41.000,320,11084206,-795,0,1763295880,13175.24587798,358.1401426500015,53935.757048160005 2025-11-16,12:24:42.000,320,11084205,-795,0,1763295881,13175.191987499995,357.9991600499998,53935.491537600006 2025-11-16,12:24:43.000,320,11084182,-795,0,1763295882,13175.31997738999,357.745391370001,53935.78499664 2025-11-16,12:24:44.000,320,11084190,-795,0,1763295883,13175.373867869996,357.3858857400046,53935.86884208001 2025-11-16,12:24:45.000,320,11084145,-795,0,1763295884,13175.495121449996,356.7444149100047,53936.18326248001 2025-11-16,12:24:46.000,320,11084189,-795,0,1763295885,13175.744364919992,355.926715829999,53936.260120800005 2025-11-16,12:24:47.000,320,11084167,-795,0,1763295886,13176.290006029994,355.51081716000044,53936.4347988 2025-11-16,12:24:48.000,320,11084168,-795,0,1763295887,13176.552722119995,355.3980310800034,53936.67236088 2025-11-16,12:24:49.000,320,11084149,-795,0,1763295888,13176.835647139997,355.60950497999875,53936.65838664001 2025-11-16,12:24:50.000,320,11084152,-795,0,1763295889,13176.936691789997,356.13114060000225,53936.73524496001 2025-11-16,12:24:51.000,320,11084197,-795,0,1763295890,13177.064681679993,356.47654796999996,53936.309030640004 2025-11-16,12:24:52.000,320,11084166,-795,0,1763295891,13177.266770979993,356.7373657799981,53936.44877304001 2025-11-16,12:24:53.000,320,11084185,-795,0,1763295892,13177.50254183,356.82195533999766,53936.693322240004 2025-11-16,12:24:54.000,320,11084169,-795,0,1763295893,13177.549695999995,356.75146404000407,53937.147485040005 2025-11-16,12:24:55.000,320,11084204,-795,0,1763295894,13177.428442419994,356.46244971000124,53937.2732532 2025-11-16,12:24:56.000,320,11084178,-795,0,1763295895,13177.199407879998,356.258024939998,53937.15447216 2025-11-16,12:24:57.000,320,11084172,-795,0,1763295896,13176.943428099992,355.9760597400018,53937.3431244 2025-11-16,12:24:58.000,320,11084159,-795,0,1763295897,13176.58640367,355.57425933000195,53937.47587968001 2025-11-16,12:24:59.000,320,11084165,-795,0,1763295898,13176.49883163999,355.16540979000274,53937.5876736 2025-11-16,12:25:00.000,320,11084174,-795,0,1763295899,13176.35736912999,354.80590415999905,53937.6575448 2025-11-16,12:25:01.000,320,11084156,-795,0,1763295900,13176.128334589994,354.70721634000074,53937.67850616 2025-11-16,12:25:02.000,320,11084153,-795,0,1763295901,13175.697210749997,354.78475677000097,53937.77632584 2025-11-16,12:25:03.000,320,11084159,-795,0,1763295902,13175.232405359995,354.75656025000353,53938.34228256001 2025-11-16,12:25:04.000,320,11084155,-795,0,1763295903,13174.713709489988,354.70721634000074,53938.39817952 2025-11-16,12:25:05.000,320,11084178,-795,0,1763295904,13174.498147569997,354.70721634000074,53938.46106360001 2025-11-16,12:25:06.000,320,11084177,-795,0,1763295905,13174.309530890001,354.6508232999986,53938.2863856 2025-11-16,12:25:07.000,320,11084211,-795,0,1763295906,13174.511620190002,354.72131459999946,53938.50298632001 2025-11-16,12:25:08.000,320,11084186,-795,0,1763295907,13174.444257089992,354.6155776500018,53938.46106360001 2025-11-16,12:25:09.000,320,11084198,-795,0,1763295908,13174.437520779997,354.46049679000134,53938.726574160006 2025-11-16,12:25:10.000,320,11084162,-795,0,1763295909,13174.329739820001,354.43934940000327,53938.74753552001 2025-11-16,12:25:11.000,320,11084186,-795,0,1763295910,13174.22869517,354.6508232999986,53939.10387864001 2025-11-16,12:25:12.000,320,11084131,-795,0,1763295911,13173.992924319995,354.6367250399999,53939.02702032 2025-11-16,12:25:13.000,320,11084130,-795,0,1763295912,13173.716735609989,354.3406615799977,53939.18772408 2025-11-16,12:25:14.000,320,11084161,-795,0,1763295913,13173.265402839992,353.9600085600032,53939.07593016 2025-11-16,12:25:15.000,320,11084164,-795,0,1763295914,13172.955532579996,353.7978785700034,53939.02702032 2025-11-16,12:25:16.000,320,11084169,-795,0,1763295915,13172.55809028999,353.8472224799989,53938.99907184 2025-11-16,12:25:17.000,320,11084152,-795,0,1763295916,13172.382946229998,353.88246813000296,53938.81740672001 2025-11-16,12:25:18.000,320,11084189,-795,0,1763295917,13172.093284900002,353.776731179998,53938.873303680004 2025-11-16,12:25:19.000,320,11084191,-795,0,1763295918,13171.81035988,353.6286994500042,53938.86631656001 2025-11-16,12:25:20.000,320,11084116,-795,0,1763295919,13171.594797959995,353.3960781600035,53939.07593016 2025-11-16,12:25:21.000,320,11084206,-795,0,1763295920,13171.44659914,353.13526034999813,53938.84535520001 2025-11-16,12:25:22.000,320,11084154,-795,0,1763295921,13171.473544379995,352.85329515000194,53938.73356128 2025-11-16,12:25:23.000,320,11084151,-795,0,1763295922,13171.945086079992,352.8603442800013,53938.943174880005 2025-11-16,12:25:24.000,320,11084190,-795,0,1763295923,13172.140439069997,353.05067078999855,53938.76849688001 2025-11-16,12:25:25.000,320,11084197,-795,0,1763295924,13172.463781949999,353.2832920799992,53938.78247112 2025-11-16,12:25:26.000,320,11084181,-795,0,1763295925,13172.382946229998,353.3185377300033,53938.202540160004 2025-11-16,12:25:27.000,320,11084187,-795,0,1763295926,13172.430100399994,353.3678816399988,53938.41215376001 2025-11-16,12:25:28.000,320,11084125,-795,0,1763295927,13172.362737299998,353.49476598000183,53938.44708936 2025-11-16,12:25:29.000,320,11084133,-795,0,1763295928,13172.335792059988,353.7414855300012,53938.60080600001 2025-11-16,12:25:30.000,320,11084134,-795,0,1763295929,13172.275165270003,354.12918768000236,53938.58683176 2025-11-16,12:25:31.000,320,11084167,-795,0,1763295930,13172.214538480002,354.47459505000006,53938.489012080005 2025-11-16,12:25:32.000,320,11084222,-795,0,1763295931,13172.396418849989,354.49574243999814,53938.50298632001 2025-11-16,12:25:33.000,320,11084189,-795,0,1763295932,13172.591771839994,354.67197069000395,53938.656702960005 2025-11-16,12:25:34.000,320,11084138,-795,0,1763295933,13172.7669159,354.7636093800029,53938.440102240005 2025-11-16,12:25:35.000,320,11084143,-795,0,1763295934,13172.894905789995,354.80590415999905,53938.46805072 2025-11-16,12:25:36.000,320,11084097,-795,0,1763295935,13172.753443279995,354.5803319999977,53937.93004248001 2025-11-16,12:25:37.000,320,11084156,-795,0,1763295936,13173.016159369996,354.5309880900022,53938.64272872 2025-11-16,12:25:38.000,320,11084170,-795,0,1763295937,13173.427074279993,354.49574243999814,53938.705612800004 2025-11-16,12:25:39.000,320,11084212,-795,0,1763295938,13173.608954649993,354.6296759100005,53938.950162 2025-11-16,12:25:40.000,320,11084152,-795,0,1763295939,13173.602218339998,354.5309880900022,53938.99907184 2025-11-16,12:25:41.000,320,11084169,-795,0,1763295940,13173.81778025999,354.43934940000327,53938.98509760001 2025-11-16,12:25:42.000,320,11084201,-795,0,1763295941,13174.18154099999,354.46049679000134,53939.03400744001 2025-11-16,12:25:43.000,320,11084181,-795,0,1763295942,13174.720445799998,354.41115287999855,53938.97811048 2025-11-16,12:25:44.000,320,11084170,-795,0,1763295943,13175.171778569995,354.41115287999855,53939.09689152 2025-11-16,12:25:45.000,320,11084208,-795,0,1763295944,13175.542275619991,354.6014793900031,53939.12484 2025-11-16,12:25:46.000,320,11084189,-795,0,1763295945,13175.522066689991,354.7636093800029,53939.08291728001 2025-11-16,12:25:47.000,320,11084199,-795,0,1763295946,13175.906036359993,355.0385254499997,53939.53009296 2025-11-16,12:25:48.000,320,11084233,-795,0,1763295947,13176.17548875999,355.20065543999954,53939.7187452 2025-11-16,12:25:49.000,320,11084179,-795,0,1763295948,13176.46515009,355.5037680300011,53939.830539120005 2025-11-16,12:25:50.000,320,11084172,-795,0,1763295949,13176.788492970001,355.687045409999,53939.90739744 2025-11-16,12:25:51.000,320,11084170,-795,0,1763295950,13177.071417990002,355.63770150000346,53939.58598992001 2025-11-16,12:25:52.000,320,11084111,-795,0,1763295951,13177.421706109999,355.4967189000017,53939.711758080004 2025-11-16,12:25:53.000,320,11084175,-795,0,1763295952,13177.711367439995,355.3345889100019,53939.7187452 2025-11-16,12:25:54.000,320,11084175,-795,0,1763295953,13178.021237699992,355.1583606600034,53939.95630728 2025-11-16,12:25:55.000,320,11084202,-795,0,1763295954,13178.250272240002,355.0596728399978,53939.998230000005 2025-11-16,12:25:56.000,320,11084154,-795,0,1763295955,13178.452361539988,355.21475369999825,53939.85150048001 2025-11-16,12:25:57.000,320,11084214,-795,0,1763295956,13178.708341319994,355.5178662899998,53940.403482960006 2025-11-16,12:25:58.000,320,11084205,-795,0,1763295957,13179.00473896,355.46147324999765,53940.6270708 2025-11-16,12:25:59.000,320,11084201,-795,0,1763295958,13179.449335420002,355.26409761000104,53940.67598064 2025-11-16,12:26:00.000,320,11084196,-795,0,1763295959,13179.880459259999,354.98213241000485,53940.51527688001 2025-11-16,12:26:01.000,320,11084202,-795,0,1763295960,13180.14317535,354.89049371999863,53940.48034128 2025-11-16,12:26:02.000,320,11084156,-795,0,1763295961,13180.291374169996,354.8411498100031,53940.61309656001 2025-11-16,12:26:03.000,320,11084157,-795,0,1763295962,13180.574299189997,355.01737806000165,53941.09520784001 2025-11-16,12:26:04.000,320,11084160,-795,0,1763295963,13180.648398600002,355.17950805000146,53941.20001464 2025-11-16,12:26:05.000,320,11084185,-795,0,1763295964,13180.513672399997,355.32753978000255,53941.22796312 2025-11-16,12:26:06.000,320,11084206,-795,0,1763295965,13180.21727475999,355.2499993500023,53940.96245256 2025-11-16,12:26:07.000,320,11084177,-795,0,1763295966,13180.405891440001,355.27819586999976,53941.31879568 2025-11-16,12:26:08.000,320,11084062,-795,0,1763295967,13180.385682510001,355.27819586999976,53940.7668132 2025-11-16,12:26:09.000,320,11084182,-795,0,1763295968,13180.318319409991,355.3839328200047,53941.06725936001 2025-11-16,12:26:10.000,320,11084157,-795,0,1763295969,13180.210538449996,355.46147324999765,53940.99040104 2025-11-16,12:26:11.000,320,11084201,-795,0,1763295970,13179.97476759999,355.77163496999856,53941.004375280005 2025-11-16,12:26:12.000,320,11084148,-795,0,1763295971,13179.880459259999,356.053600170002,53941.19302752001 2025-11-16,12:26:13.000,320,11084167,-795,0,1763295972,13179.698578889998,356.22982842000056,53941.15809192 2025-11-16,12:26:14.000,320,11084178,-795,0,1763295973,13179.577325309998,356.32851623999886,53941.220976000004 2025-11-16,12:26:15.000,320,11084171,-795,0,1763295974,13179.260718739992,356.3496636300042,53941.29783432 2025-11-16,12:26:16.000,320,11084196,-795,0,1763295975,13178.809385969995,356.26507407000463,53940.5571996 2025-11-16,12:26:17.000,320,11084180,-795,0,1763295976,13178.829594899995,356.3003197200014,53940.696942 2025-11-16,12:26:18.000,320,11084176,-795,0,1763295977,13178.99800264999,356.2368775499999,53940.717903360004 2025-11-16,12:26:19.000,320,11084180,-795,0,1763295978,13179.220300879992,356.16638624999905,53940.92751696001 2025-11-16,12:26:20.000,320,11084203,-795,0,1763295979,13179.395444939997,356.1381897300016,53941.20001464 2025-11-16,12:26:21.000,320,11084178,-795,0,1763295980,13179.408917560002,356.19458277000376,53941.09520784001 2025-11-16,12:26:22.000,320,11084194,-795,0,1763295981,13179.415653869997,356.2086810300025,53941.074246480006 2025-11-16,12:26:23.000,320,11084187,-795,0,1763295982,13179.590797929988,356.0958949499982,53941.26988584 2025-11-16,12:26:24.000,320,11084143,-795,0,1763295983,13179.557116379998,356.11704234000354,53941.14411768001 2025-11-16,12:26:25.000,320,11084158,-795,0,1763295984,13179.637952099998,356.4906462299987,53940.75982608001 2025-11-16,12:26:26.000,320,11084206,-795,0,1763295985,13179.624479479993,357.0263801100009,53940.403482960006 2025-11-16,12:26:27.000,320,11084210,-795,0,1763295986,13179.85351401999,357.47752443000354,53940.54322536001 2025-11-16,12:26:28.000,320,11084185,-795,0,1763295987,13179.85351401999,357.83703005999996,53940.96943968 2025-11-16,12:26:29.000,320,11084203,-795,0,1763295988,13179.90066819,357.8440791899993,53941.06725936001 2025-11-16,12:26:30.000,320,11084177,-795,0,1763295989,13179.947822359994,357.8088335400025,53941.08822072 2025-11-16,12:26:31.000,320,11084206,-795,0,1763295990,13180.10275749,357.94981614000426,53941.09520784001 2025-11-16,12:26:32.000,320,11084168,-795,0,1763295991,13180.318319409991,358.14719178000087,53941.2559116 2025-11-16,12:26:33.000,320,11084185,-755,0,1763295992,13180.554090259997,358.14719178000087,53941.02533664001 2025-11-16,12:26:34.000,320,11084189,-795,0,1763295993,13180.749443250003,357.9075213600008,53941.053285120004 2025-11-16,12:26:35.000,320,11084197,-795,0,1763295994,13181.045840889994,357.5198192099997,53941.14411768001 2025-11-16,12:26:36.000,320,11084177,-795,0,1763295995,13180.951532549989,357.13211705999856,53941.186040399996 2025-11-16,12:26:37.000,320,11084188,-795,0,1763295996,13181.15362184999,357.05457662999834,53941.689113039996 2025-11-16,12:26:38.000,320,11084155,-795,0,1763295997,13181.22098495,356.88539750999917,53941.80789408 2025-11-16,12:26:39.000,320,11084210,-795,0,1763295998,13181.227721259995,356.6668744800045,53941.8498168 2025-11-16,12:26:40.000,320,11084176,-795,0,1763295999,13181.1199403,356.4554005800019,53941.83584256001 2025-11-16,12:26:41.000,320,11084171,-795,0,1763296000,13180.796597419998,356.32851623999886,53941.66116456 2025-11-16,12:26:42.000,320,11084152,-795,0,1763296001,13180.506936090002,356.1734353799984,53941.36770552 2025-11-16,12:26:43.000,320,11084158,-795,0,1763296002,13180.419364059991,355.7645858399992,53941.45155096001 2025-11-16,12:26:44.000,320,11084147,-795,0,1763296003,13180.365473580001,355.22885196000425,53941.409628240006 2025-11-16,12:26:45.000,320,11084179,-795,0,1763296004,13180.574299189997,354.7988550299997,53941.95462360001 2025-11-16,12:26:46.000,320,11084162,-795,0,1763296005,13180.607980740002,354.3829563600011,53941.61924184001 2025-11-16,12:26:47.000,320,11084171,-795,0,1763296006,13180.924587309994,354.26312115000474,53941.94064936 2025-11-16,12:26:48.000,320,11084148,-795,0,1763296007,13180.897642069998,354.19262985000387,53941.98257208001 2025-11-16,12:26:49.000,320,11084223,-795,0,1763296008,13180.870696829988,354.0727946400002,53941.76597136001 2025-11-16,12:26:50.000,320,11084148,-795,0,1763296009,13181.09299505999,354.05164725000213,53941.59828048001 2025-11-16,12:26:51.000,320,11084149,-795,0,1763296010,13180.985214099994,353.95295943000383,53941.353731279996 2025-11-16,12:26:52.000,320,11084158,-795,0,1763296011,13181.079522439999,353.70623988000443,53941.73103576 2025-11-16,12:26:53.000,320,11084170,-795,0,1763296012,13180.810070039988,353.47361859000375,53941.75199712 2025-11-16,12:26:54.000,320,11084201,-795,0,1763296013,13180.742706939993,353.3044394700046,53941.9895592 2025-11-16,12:26:55.000,320,11084175,-795,0,1763296014,13180.479990849992,353.14230948000477,53941.891739520004 2025-11-16,12:26:56.000,320,11084154,-795,0,1763296015,13180.149911659995,352.91673732000345,53941.689113039996 2025-11-16,12:26:57.000,320,11084175,-795,0,1763296016,13179.95455866999,352.57837907999783,53941.80090696 2025-11-16,12:26:58.000,320,11084181,-795,0,1763296017,13179.799623539999,352.26116823000484,53941.689113039996 2025-11-16,12:26:59.000,320,11084208,-795,0,1763296018,13179.631215789988,352.04969433000224,53941.63321608 2025-11-16,12:27:00.000,320,11084199,-795,0,1763296019,13179.307872910002,351.86641695000435,53941.6402032 2025-11-16,12:27:01.000,320,11084200,-795,0,1763296020,13179.011475269996,351.7959256500035,53941.65417744 2025-11-16,12:27:02.000,320,11084207,-795,0,1763296021,13178.728550249994,351.8241221700009,53941.78693272001 2025-11-16,12:27:03.000,320,11084157,-795,0,1763296022,13178.587087739994,351.732483480002,53942.01750768 2025-11-16,12:27:04.000,320,11084169,-795,0,1763296023,13178.297426409998,351.6831395699992,53941.961610720005 2025-11-16,12:27:05.000,320,11084199,-795,0,1763296024,13177.926929360001,351.51396045,53941.89872664 2025-11-16,12:27:06.000,320,11084191,-795,0,1763296025,13177.286979909994,351.21084785999847,53941.56334488 2025-11-16,12:27:07.000,320,11084157,-795,0,1763296026,13176.970373340002,350.86544049000076,53941.409628240006 2025-11-16,12:27:08.000,320,11084165,-795,0,1763296027,13176.815438209997,350.6328192000001,53941.4655252 2025-11-16,12:27:09.000,320,11084176,-795,0,1763296028,13176.808701900001,350.3649522600026,53941.40264112001 2025-11-16,12:27:10.000,320,11084193,-795,0,1763296029,13176.923219169992,350.14642923000065,53941.59129336 2025-11-16,12:27:11.000,320,11084159,-795,0,1763296030,13176.815438209997,350.06183967000106,53941.2559116 2025-11-16,12:27:12.000,320,11084168,-795,0,1763296031,13176.943428099992,350.1675766199987,53941.36071840001 2025-11-16,12:27:13.000,320,11084169,-795,0,1763296032,13177.044472749993,350.1887240100041,53941.409628240006 2025-11-16,12:27:14.000,320,11084187,-795,0,1763296033,13177.158990019998,350.29446096000174,53941.353731279996 2025-11-16,12:27:15.000,320,11084197,-795,0,1763296034,13177.138781089998,350.57642615999794,53940.92751696001 2025-11-16,12:27:16.000,320,11084171,-795,0,1763296035,13176.862592379992,350.85134223000205,53940.668993520005 2025-11-16,12:27:17.000,320,11084184,-795,0,1763296036,13176.48535902,351.2531426400019,53940.7668132 2025-11-16,12:27:18.000,320,11084171,-795,0,1763296037,13176.034026249989,351.8100239100022,53941.06725936001 2025-11-16,12:27:19.000,320,11084191,-795,0,1763296038,13175.858882189998,352.06379259000096,53941.20001464 2025-11-16,12:27:20.000,320,11084220,-795,0,1763296039,13175.730892300002,352.2188734500014,53941.1511048 2025-11-16,12:27:21.000,320,11084176,-795,0,1763296040,13175.48838514,352.44444561000273,53940.92751696001 2025-11-16,12:27:22.000,320,11084143,-795,0,1763296041,13175.36713156,352.7264108099989,53940.93450408 2025-11-16,12:27:23.000,320,11084181,-795,0,1763296042,13175.08420654,353.092965570002,53940.82969728001 2025-11-16,12:27:24.000,320,11084200,-795,0,1763296043,13174.612664840002,353.41017642000224,53940.54322536001 2025-11-16,12:27:25.000,320,11084142,-795,0,1763296044,13174.235431479996,353.75558378999995,53940.46636704 2025-11-16,12:27:26.000,320,11084187,-795,0,1763296045,13173.534855239988,354.0727946400002,53940.15194664 2025-11-16,12:27:27.000,320,11084187,-795,0,1763296046,13173.400129039997,354.6155776500018,53940.59912232 2025-11-16,12:27:28.000,320,11084152,-795,0,1763296047,13173.191303430001,355.0385254499997,53940.571173840006 2025-11-16,12:27:29.000,320,11084182,-795,0,1763296048,13172.88816948,355.4050802100028,53940.36854736 2025-11-16,12:27:30.000,320,11084192,-795,0,1763296049,13172.773652209995,355.5531119400039,53940.05412696 2025-11-16,12:27:31.000,320,11084197,-795,0,1763296050,13172.874696859995,355.58835759000067,53940.22880496001 2025-11-16,12:27:32.000,320,11084196,-795,0,1763296051,13173.04984092,355.58835759000067,53939.91438456 2025-11-16,12:27:33.000,320,11084181,-795,0,1763296052,13173.224984979992,355.63770150000346,53940.04015272001 2025-11-16,12:27:34.000,320,11084213,-795,0,1763296053,13173.278875459997,355.7152419300037,53940.06111408001 2025-11-16,12:27:35.000,320,11084208,-795,0,1763296054,13173.103731399991,355.75753670999984,53940.32662464001 2025-11-16,12:27:36.000,320,11084133,-795,0,1763296055,13172.86796055,355.6447506300028,53939.90739744 2025-11-16,12:27:37.000,320,11084162,-795,0,1763296056,13172.80733376,355.82097888000135,53940.05412696 2025-11-16,12:27:38.000,320,11084211,-795,0,1763296057,13172.483990879999,355.85622452999814,53939.95630728 2025-11-16,12:27:39.000,320,11084154,-795,0,1763296058,13172.234747410002,355.75753670999984,53939.98425576 2025-11-16,12:27:40.000,320,11084179,-795,0,1763296059,13172.241483719998,355.3557363,53939.70477096001 2025-11-16,12:27:41.000,320,11084158,-795,0,1763296060,13172.416627779989,354.64377416999923,53939.45323464 2025-11-16,12:27:42.000,320,11084148,-795,0,1763296061,13172.64566232,353.8472224799989,53939.229646800006 2025-11-16,12:27:43.000,320,11084237,-795,0,1763296062,13173.016159369996,353.3537833800001,53939.53009296 2025-11-16,12:27:44.000,320,11084148,-795,0,1763296063,13173.171094500001,353.19870251999964,53939.55804144001 2025-11-16,12:27:45.000,320,11084170,-795,0,1763296064,13173.056577229996,353.3960781600035,53939.50913160001 2025-11-16,12:27:46.000,320,11084222,-795,0,1763296065,13172.57829921999,353.6286994500042,53938.943174880005 2025-11-16,12:27:47.000,320,11084194,-795,0,1763296066,13172.261692649998,353.7978785700034,53939.24362104 2025-11-16,12:27:48.000,320,11084200,-795,0,1763296067,13171.931613460001,353.81902596000145,53939.18073696001 2025-11-16,12:27:49.000,320,11084231,-795,0,1763296068,13171.736260469996,353.8260750900008,53938.86631656001 2025-11-16,12:27:50.000,320,11084205,-795,0,1763296069,13171.35902710999,353.9600085600032,53938.5658704 2025-11-16,12:27:51.000,320,11084202,-795,0,1763296070,13171.177146739989,353.80492770000274,53938.59381888 2025-11-16,12:27:52.000,320,11084175,-795,0,1763296071,13171.123256259998,353.29739033999795,53938.97112336 2025-11-16,12:27:53.000,320,11084134,-795,0,1763296072,13171.298400319989,352.9096881900041,53938.8104196 2025-11-16,12:27:54.000,320,11084222,-795,0,1763296073,13171.534171169995,353.07886731000326,53938.91522640001 2025-11-16,12:27:55.000,320,11084196,-795,0,1763296074,13171.911404530001,353.55820815000334,53938.98509760001 2025-11-16,12:27:56.000,320,11084171,-795,0,1763296075,13172.396418849989,353.84017334999953,53938.824393840005 2025-11-16,12:27:57.000,320,11084207,-795,0,1763296076,13172.935323649996,353.93886116999784,53938.76849688001 2025-11-16,12:27:58.000,320,11084202,-795,0,1763296077,13173.352974870002,353.9882050800006,53939.0200332 2025-11-16,12:27:59.000,320,11084207,-795,0,1763296078,13173.164358189992,354.3829563600011,53939.13182712001 2025-11-16,12:28:00.000,320,11084134,-795,0,1763296079,13172.76017958999,354.9398376300014,53939.4043248 2025-11-16,12:28:01.000,320,11084155,-795,0,1763296080,13172.463781949999,355.34868717000063,53939.30650512 2025-11-16,12:28:02.000,320,11084152,-795,0,1763296081,13172.497463499989,355.4191784700015,53939.30650512 2025-11-16,12:28:03.000,320,11084196,-795,0,1763296082,13172.524408739999,355.137213269998,53939.52310584 2025-11-16,12:28:04.000,320,11084235,-795,0,1763296083,13172.62545339,354.693118080002,53939.53009296 2025-11-16,12:28:05.000,320,11084189,-795,0,1763296084,13172.86122423999,354.11508942000364,53939.36938920001 2025-11-16,12:28:06.000,320,11084181,-795,0,1763296085,13173.070049850001,353.5864046700008,53938.894265040006 2025-11-16,12:28:07.000,320,11084218,-795,0,1763296086,13173.400129039997,353.3960781600035,53939.278556640005 2025-11-16,12:28:08.000,320,11084140,-795,0,1763296087,13173.656108819989,353.26214469000115,53939.48817024001 2025-11-16,12:28:09.000,320,11084182,-795,0,1763296088,13174.10744159,353.0859164400026,53939.80957776 2025-11-16,12:28:10.000,320,11084179,-795,0,1763296089,13174.727182109993,352.8603442800013,53939.91438456 2025-11-16,12:28:11.000,320,11084150,-795,0,1763296090,13175.30650477,352.9449338400009,53939.95630728 2025-11-16,12:28:12.000,320,11084160,-795,0,1763296091,13175.737628609997,353.332635990002,53940.165920880005 2025-11-16,12:28:13.000,320,11084160,-795,0,1763296092,13176.047498869993,353.551159020004,53940.4873284 2025-11-16,12:28:14.000,320,11084157,-795,0,1763296093,13176.249588169994,353.65689597000164,53940.3126504 2025-11-16,12:28:15.000,320,11084195,-795,0,1763296094,13176.269797099994,354.00230333999934,53940.54322536001 2025-11-16,12:28:16.000,320,11084195,-795,0,1763296095,13175.993608389988,354.27721941000345,53940.24976632 2025-11-16,12:28:17.000,320,11084182,-795,0,1763296096,13176.047498869993,354.3900054900005,53940.98341392 2025-11-16,12:28:18.000,320,11084119,-795,0,1763296097,13176.114861969989,354.2067281100026,53941.018349519996 2025-11-16,12:28:19.000,320,11084212,-795,0,1763296098,13176.39778698999,354.3829563600011,53941.10918208 2025-11-16,12:28:20.000,320,11084248,-795,0,1763296099,13176.653766769996,354.64377416999923,53941.54238352 2025-11-16,12:28:21.000,320,11084192,-795,0,1763296100,13176.48535902,354.7918059000003,53941.54937064001 2025-11-16,12:28:22.000,320,11084175,-795,0,1763296101,13176.38431437,354.8763954599999,53941.24892448 2025-11-16,12:28:23.000,320,11084200,-795,0,1763296102,13176.31695126999,354.897542849998,53941.64719032001 2025-11-16,12:28:24.000,320,11084093,-795,0,1763296103,13176.391050679995,354.5803319999977,53941.63321608 2025-11-16,12:28:25.000,320,11084152,-795,0,1763296104,13176.640294149991,354.10099115999765,53942.08737888 2025-11-16,12:28:26.000,320,11084157,-795,0,1763296105,13176.58640367,353.7273872700025,53941.82186832 2025-11-16,12:28:27.000,320,11084167,-795,0,1763296106,13176.680712009991,353.72033814000315,53942.19917280001 2025-11-16,12:28:28.000,320,11084189,-795,0,1763296107,13176.6066126,353.44542206999904,53942.359876559996 2025-11-16,12:28:29.000,320,11084207,-795,0,1763296108,13176.269797099994,353.1916533900003,53942.4786576 2025-11-16,12:28:30.000,320,11084178,-795,0,1763296109,13175.872354810002,352.9731303599983,53942.40878640001 2025-11-16,12:28:31.000,320,11084212,-795,0,1763296110,13175.609638720001,352.88854079999874,53941.96859784 2025-11-16,12:28:32.000,320,11084094,-795,0,1763296111,13175.522066689991,352.761656460003,53942.19917280001 2025-11-16,12:28:33.000,320,11084191,-795,0,1763296112,13175.569220860001,352.5642808199991,53942.248082640006 2025-11-16,12:28:34.000,320,11084193,-795,0,1763296113,13175.912772670003,352.37395431000186,53942.695258319996 2025-11-16,12:28:35.000,320,11084201,-795,0,1763296114,13176.31695126999,352.04969433000224,53942.681284080005 2025-11-16,12:28:36.000,320,11084189,-795,0,1763296115,13176.700920939991,351.70428696000454,53942.53455456001 2025-11-16,12:28:37.000,320,11084150,-795,0,1763296116,13177.266770979993,351.47166567000386,53943.10749840001 2025-11-16,12:28:38.000,320,11084172,-795,0,1763296117,13177.73831267999,351.13330742999824,53943.282176400004 2025-11-16,12:28:39.000,320,11084195,-795,0,1763296118,13177.792203159996,350.90068614000484,53943.0725628 2025-11-16,12:28:40.000,320,11084134,-795,0,1763296119,13177.67768588999,350.88658787999884,53942.95378176 2025-11-16,12:28:41.000,320,11084168,-795,0,1763296120,13177.711367439995,350.83019484000397,53943.086537040006 2025-11-16,12:28:42.000,320,11084222,-795,0,1763296121,13177.70463113,350.93593179000163,53943.40794456 2025-11-16,12:28:43.000,320,11084144,-795,0,1763296122,13177.72484006,351.1403565600049,53943.63153240001 2025-11-16,12:28:44.000,320,11084179,-795,0,1763296123,13177.72484006,351.5774026200015,53943.67345512 2025-11-16,12:28:45.000,320,11084203,-795,0,1763296124,13177.751785299995,351.8734660800037,53943.76428768 2025-11-16,12:28:46.000,320,11084187,-795,0,1763296125,13177.69789481999,352.04969433000224,53943.72236496 2025-11-16,12:28:47.000,320,11084178,-795,0,1763296126,13177.731576369995,352.35985605000315,53943.77826192001 2025-11-16,12:28:48.000,320,11084121,-795,0,1763296127,13177.334134079989,352.76870559000236,53943.79922328001 2025-11-16,12:28:49.000,320,11084149,-795,0,1763296128,13176.54598581,353.092965570002,53943.81319752 2025-11-16,12:28:50.000,320,11084191,-795,0,1763296129,13175.697210749997,353.38902903000417,53943.96691416001 2025-11-16,12:28:51.000,320,11084176,-795,0,1763296130,13175.010107129994,353.38902903000417,53944.13460504001 2025-11-16,12:28:52.000,320,11084241,-795,0,1763296131,13174.646346389993,353.1282112199988,53944.120630800004 2025-11-16,12:28:53.000,320,11084162,-795,0,1763296132,13174.424048159992,352.83214776000386,53944.428064080006 2025-11-16,12:28:54.000,320,11084170,-795,0,1763296133,13174.06702373,352.8110003699985,53944.46299968 2025-11-16,12:28:55.000,320,11084150,-795,0,1763296134,13173.730208229994,352.9801794899977,53944.525883760005 2025-11-16,12:28:56.000,320,11084163,-635,0,1763296135,13173.218248669997,353.1282112199988,53943.77826192001 2025-11-16,12:28:57.000,320,11084173,-795,0,1763296136,13172.955532579996,353.36083250999945,53944.04377248001 2025-11-16,12:28:58.000,320,11084124,-795,0,1763296137,13172.611980769994,353.45952032999776,53944.05774672 2025-11-16,12:28:59.000,320,11084195,-795,0,1763296138,13172.571562909994,353.6146011899982,53944.53287088 2025-11-16,12:29:00.000,320,11084188,-795,0,1763296139,13172.382946229998,353.90361552000104,53944.51889664001 2025-11-16,12:29:01.000,320,11084202,-795,0,1763296140,13172.120230139997,354.0445981200028,53944.456012560004 2025-11-16,12:29:02.000,320,11084180,-795,0,1763296141,13171.884459289991,353.9882050800006,53944.32325728 2025-11-16,12:29:03.000,320,11084144,-795,0,1763296142,13171.66889737,354.16443332999916,53944.51190952 2025-11-16,12:29:04.000,320,11084112,-795,0,1763296143,13171.284927699999,354.7283637299988,53944.06473384001 2025-11-16,12:29:05.000,320,11084197,-795,0,1763296144,13171.123256259998,355.2711467400004,53943.99486264001 2025-11-16,12:29:06.000,320,11084192,-795,0,1763296145,13170.712341350001,355.62360324000474,53943.57563544 2025-11-16,12:29:07.000,320,11084178,-795,0,1763296146,13170.415943709995,356.08179668999946,53944.00883688 2025-11-16,12:29:08.000,320,11084177,-795,0,1763296147,13170.26774489,356.2086810300025,53944.239411840004 2025-11-16,12:29:09.000,320,11084152,-795,0,1763296148,13170.072391899994,355.8773719200035,53944.09966944 2025-11-16,12:29:10.000,320,11084206,-795,0,1763296149,13170.24079964999,355.48966977000237,53944.23242472001 2025-11-16,12:29:11.000,320,11084160,-795,0,1763296150,13170.26100857999,355.2218028300049,53944.21146336001 2025-11-16,12:29:12.000,320,11084140,-795,0,1763296151,13170.18690917,354.98213241000485,53943.95992704 2025-11-16,12:29:13.000,320,11084179,-795,0,1763296152,13170.038710349989,355.03147632000037,53943.62454528 2025-11-16,12:29:14.000,320,11084153,-795,0,1763296153,13169.843357359998,355.20065543999954,53943.49877712 2025-11-16,12:29:15.000,320,11084205,-795,0,1763296154,13169.809675809993,355.2499993500023,53943.54768696 2025-11-16,12:29:16.000,320,11084193,-795,0,1763296155,13169.796203190002,355.0596728399978,53943.421918800006 2025-11-16,12:29:17.000,320,11084194,-795,0,1763296156,13170.025237729998,355.1936063100002,53943.69441648 2025-11-16,12:29:18.000,320,11084211,-795,0,1763296157,13170.025237729998,355.5813084600013,53943.56166120001 2025-11-16,12:29:19.000,320,11084179,-795,0,1763296158,13169.870302599993,356.01835451999796,53943.49877712 2025-11-16,12:29:20.000,320,11084126,-795,0,1763296159,13169.567168649992,356.4201549299978,53943.20531808001 2025-11-16,12:29:21.000,320,11084174,-795,0,1763296160,13169.742312709997,356.52589188000275,53942.848974960005 2025-11-16,12:29:22.000,320,11084186,-795,0,1763296161,13169.930929389993,356.4906462299987,53942.63936136 2025-11-16,12:29:23.000,320,11084184,-795,0,1763296162,13170.415943709995,356.511793620004,53942.562503040004 2025-11-16,12:29:24.000,320,11084181,-795,0,1763296163,13170.968321129993,356.6527762199985,53942.93980752001 2025-11-16,12:29:25.000,320,11084197,-795,0,1763296164,13171.40618128,356.80785707999894,53943.07954992001 2025-11-16,12:29:26.000,320,11084175,-795,0,1763296165,13171.48028068999,356.9276922900026,53942.76512952 2025-11-16,12:29:27.000,320,11084205,-795,0,1763296166,13171.870986670001,356.99818359000346,53943.065575680004 2025-11-16,12:29:28.000,320,11084172,-795,0,1763296167,13171.978767629997,356.83605360000365,53943.24724080001 2025-11-16,12:29:29.000,320,11084212,-795,0,1763296168,13172.052867040002,356.4554005800019,53943.15640824001 2025-11-16,12:29:30.000,320,11084176,-795,0,1763296169,13172.228011099993,356.2862214600027,53942.93980752001 2025-11-16,12:29:31.000,320,11084175,-795,0,1763296170,13172.214538480002,356.3214671099995,53943.10051128 2025-11-16,12:29:32.000,320,11084174,-795,0,1763296171,13172.052867040002,356.3003197200014,53943.15640824001 2025-11-16,12:29:33.000,320,11084212,-795,0,1763296172,13171.897931909996,356.3214671099995,53943.317112 2025-11-16,12:29:34.000,320,11084205,-795,0,1763296173,13172.046130729992,356.384909280001,53943.589609680006 2025-11-16,12:29:35.000,320,11084181,-795,0,1763296174,13172.275165270003,356.145238860001,53943.519738480005 2025-11-16,12:29:36.000,320,11084173,-795,0,1763296175,13172.457045639989,355.687045409999,53943.33108624 2025-11-16,12:29:37.000,320,11084175,-795,0,1763296176,13172.854487929995,355.1583606600034,53943.57563544 2025-11-16,12:29:38.000,320,11084154,-795,0,1763296177,13173.076786159996,354.67197069000395,53943.40794456 2025-11-16,12:29:39.000,320,11084174,-795,0,1763296178,13173.615690959989,354.2208263700013,53943.60358392 2025-11-16,12:29:40.000,320,11084210,-795,0,1763296179,13174.450993400002,353.72033814000315,53943.72935208001 2025-11-16,12:29:41.000,320,11084174,-795,0,1763296180,13175.474912519996,353.50886424000055,53943.973901280006 2025-11-16,12:29:42.000,320,11084191,-795,0,1763296181,13176.613348909996,353.16345687000285,53944.26736032 2025-11-16,12:29:43.000,320,11084175,-795,0,1763296182,13177.66421327,353.02952340000047,53944.56081936 2025-11-16,12:29:44.000,320,11084178,-795,0,1763296183,13178.277217479997,352.85329515000194,53944.46299968 2025-11-16,12:29:45.000,320,11084194,-795,0,1763296184,13178.789177039995,352.74050906999764,53944.68658752001 2025-11-16,12:29:46.000,320,11084184,-795,0,1763296185,13178.85654013999,352.69116516000213,53944.67261328 2025-11-16,12:29:47.000,320,11084247,-795,0,1763296186,13179.227037190001,352.7828038500011,53944.77043296 2025-11-16,12:29:48.000,320,11084176,-795,0,1763296187,13179.328081840002,352.64182124999934,53945.063892 2025-11-16,12:29:49.000,320,11084229,-795,0,1763296188,13179.449335420002,352.39510169999994,53945.294466960004 2025-11-16,12:29:50.000,320,11084162,-795,0,1763296189,13179.402181249992,352.0567434600016,53945.748629760004 2025-11-16,12:29:51.000,320,11084183,-795,0,1763296190,13179.287663980002,351.6619921800011,53945.74164264001 2025-11-16,12:29:52.000,320,11084133,-795,0,1763296191,13179.200091949991,351.2883882899987,53945.99317896 2025-11-16,12:29:53.000,320,11084193,-795,0,1763296192,13179.179883019991,351.1051109100008,53946.05606304001 2025-11-16,12:29:54.000,320,11084172,-795,0,1763296193,13179.173146709996,351.1051109100008,53946.132921360004 2025-11-16,12:29:55.000,320,11084145,-795,0,1763296194,13179.092310989996,351.2319952500038,53945.85343656 2025-11-16,12:29:56.000,320,11084155,-795,0,1763296195,13179.03842050999,351.16150395000295,53945.75561688 2025-11-16,12:29:57.000,320,11084184,-795,0,1763296196,13179.402181249992,351.27429003,53946.12593424001 2025-11-16,12:29:58.000,320,11084204,-795,0,1763296197,13179.496489589998,351.2531426400019,53946.05606304001 2025-11-16,12:29:59.000,320,11084177,-795,0,1763296198,13179.927613429994,351.0910126500021,53946.83163336 2025-11-16,12:30:00.000,320,11084171,-795,0,1763296199,13180.190329519995,351.1051109100008,53946.93644016001 2025-11-16,12:30:01.000,320,11084153,-795,0,1763296200,13180.594508119997,351.26019177000126,53946.98535000001 2025-11-16,12:30:02.000,320,11084156,-795,0,1763296201,13180.904378379993,351.34478133000084,53947.06220832001 2025-11-16,12:30:03.000,320,11084155,-795,0,1763296202,13181.268139119995,351.26019177000126,53947.20195072001 2025-11-16,12:30:04.000,320,11084147,-795,0,1763296203,13181.719471889992,351.2037987299991,53947.160028000006 2025-11-16,12:30:05.000,320,11084187,-795,0,1763296204,13182.110177869989,351.2531426400019,53947.39759008001 2025-11-16,12:30:06.000,320,11084169,-795,0,1763296205,13182.150595729989,351.30953568000405,53947.36964160001 2025-11-16,12:30:07.000,320,11084154,-795,0,1763296206,13181.982187979993,351.4646165400045,53947.928611200005 2025-11-16,12:30:08.000,320,11084148,-795,0,1763296207,13181.328765909995,351.6126482699983,53948.06136648 2025-11-16,12:30:09.000,320,11084151,-795,0,1763296208,13180.702289079993,351.6760904399998,53948.07534072 2025-11-16,12:30:10.000,320,11084177,-795,0,1763296209,13180.419364059991,351.59150088000024,53948.166173280006 2025-11-16,12:30:11.000,320,11084168,-795,0,1763296210,13180.18359321,351.3377322000015,53948.06835360001 2025-11-16,12:30:12.000,320,11084167,-795,0,1763296211,13179.90066819,351.1544548200036,53947.76790744 2025-11-16,12:30:13.000,320,11084182,-795,0,1763296212,13179.806359849994,351.07691439000337,53947.98450816 2025-11-16,12:30:14.000,320,11084142,-795,0,1763296213,13179.671633649989,350.9077352700042,53947.949572560006 2025-11-16,12:30:15.000,320,11084167,-795,0,1763296214,13179.637952099998,350.75265441000374,53948.145211920004 2025-11-16,12:30:16.000,320,11084150,-795,0,1763296215,13179.550380070003,350.49183659999835,53948.13822480001 2025-11-16,12:30:17.000,320,11084169,-795,0,1763296216,13179.745733059994,350.3649522600026,53948.15219904 2025-11-16,12:30:18.000,320,11084197,-795,0,1763296217,13179.988240219995,350.24511704999895,53948.29194144 2025-11-16,12:30:19.000,320,11084182,-795,0,1763296218,13180.190329519995,350.2169205300015,53948.215083120005 2025-11-16,12:30:20.000,320,11084177,-795,0,1763296219,13180.513672399997,350.08298705999914,53948.71116864001 2025-11-16,12:30:21.000,320,11084158,-795,0,1763296220,13180.453045609996,349.93495532999805,53948.36181264 2025-11-16,12:30:22.000,320,11084194,-795,0,1763296221,13180.392418819996,349.9772501100015,53948.6273232 2025-11-16,12:30:23.000,320,11084196,-795,0,1763296222,13180.453045609996,350.24511704999895,53948.6273232 2025-11-16,12:30:24.000,320,11084124,-795,0,1763296223,13180.621453359992,350.60462268000265,53949.081486 2025-11-16,12:30:25.000,320,11084200,-795,0,1763296224,13180.614717049997,350.8936370099982,53949.11642160001 2025-11-16,12:30:26.000,320,11084174,-795,0,1763296225,13180.453045609996,351.04871786999865,53949.12340872001 2025-11-16,12:30:27.000,320,11084152,-795,0,1763296226,13180.250956309996,351.3518304600002,53949.20026704 2025-11-16,12:30:28.000,320,11084153,-795,0,1763296227,13180.07581224999,351.66904131000047,53949.35398368 2025-11-16,12:30:29.000,320,11084185,-795,0,1763296228,13179.96129498,351.86641695000435,53949.20026704 2025-11-16,12:30:30.000,320,11084198,-795,0,1763296229,13180.05560331999,352.0073995499988,53949.20026704 2025-11-16,12:30:31.000,320,11084177,-795,0,1763296230,13180.149911659995,352.01444867999817,53949.221228400005 2025-11-16,12:30:32.000,320,11084196,-795,0,1763296231,13180.378946199991,352.1060873700044,53949.59853288001 2025-11-16,12:30:33.000,320,11084201,-795,0,1763296232,13180.520408709992,352.1201856300031,53949.773210880005 2025-11-16,12:30:34.000,320,11084172,-795,0,1763296233,13180.540617639992,352.09903823999775,53949.93391464001 2025-11-16,12:30:35.000,320,11084183,-795,0,1763296234,13180.601244429992,352.1201856300031,53949.90596616 2025-11-16,12:30:36.000,320,11084198,-795,0,1763296235,13180.432836679996,352.45854387000145,53949.843082080006 2025-11-16,12:30:37.000,320,11084138,-795,0,1763296236,13180.513672399997,352.5290351700023,53950.12256688001 2025-11-16,12:30:38.000,320,11084184,-795,0,1763296237,13180.668607530002,352.190676930004,53950.03173432001 2025-11-16,12:30:39.000,320,11084154,-795,0,1763296238,13180.938059929998,351.845269559999,53950.17147672001 2025-11-16,12:30:40.000,320,11084175,-795,0,1763296239,13181.16035816,351.59150088000024,53950.346154720006 2025-11-16,12:30:41.000,320,11084158,-795,0,1763296240,13181.25466649999,351.38002697999764,53950.60467816001 2025-11-16,12:30:42.000,320,11084165,-795,0,1763296241,13181.510646279996,351.3377322000015,53950.779356160005 2025-11-16,12:30:43.000,320,11084162,-795,0,1763296242,13181.625163550001,351.57035349000216,53950.947047040005 2025-11-16,12:30:44.000,320,11084183,-795,0,1763296243,13181.537591519991,352.12723476000247,53951.22653184001 2025-11-16,12:30:45.000,320,11084235,-795,0,1763296244,13181.530855209996,352.69116516000213,53951.42915832 2025-11-16,12:30:46.000,320,11084183,-795,0,1763296245,13181.665581410001,353.10001470000134,53950.91909856001 2025-11-16,12:30:47.000,320,11084152,-795,0,1763296246,13182.278585619999,353.50886424000055,53951.282428800005 2025-11-16,12:30:48.000,320,11084149,-795,0,1763296247,13182.72318208,353.76968204999866,53951.53396512 2025-11-16,12:30:49.000,320,11084072,-795,0,1763296248,13182.777072559991,354.1855807200045,53951.89030824 2025-11-16,12:30:50.000,320,11084158,-795,0,1763296249,13182.851171969996,354.54508635000093,53952.1558188 2025-11-16,12:30:51.000,320,11084177,-795,0,1763296250,13182.884853520001,354.8763954599999,53952.37940664001 2025-11-16,12:30:52.000,320,11084212,-795,0,1763296251,13182.750127319996,355.2499993500023,53952.3654324 2025-11-16,12:30:53.000,320,11084185,-795,0,1763296252,13182.47393860999,355.60950497999875,53952.693827040006 2025-11-16,12:30:54.000,320,11084144,-795,0,1763296253,13182.177540969999,355.58835759000067,53952.76369824001 2025-11-16,12:30:55.000,320,11084150,-795,0,1763296254,13182.042814769993,355.2218028300049,53952.77068536 2025-11-16,12:30:56.000,320,11084108,-795,0,1763296255,13182.022605839993,354.897542849998,53952.6798528 2025-11-16,12:30:57.000,320,11084150,-795,0,1763296256,13182.197749899999,354.67197069000395,53952.93837624 2025-11-16,12:30:58.000,320,11084166,-795,0,1763296257,13182.3998392,354.47459505000006,53953.23183528 2025-11-16,12:30:59.000,320,11084192,-795,0,1763296258,13182.756863629991,354.1080402900043,53953.49035872 2025-11-16,12:31:00.000,320,11084195,-795,0,1763296259,13183.134096989997,353.80492770000274,53953.60215264001 2025-11-16,12:31:01.000,320,11084202,-795,0,1763296260,13183.518066659999,353.4806677200031,53953.62311400001 2025-11-16,12:31:02.000,320,11084167,-795,0,1763296261,13183.83467322999,353.0577199199979,53953.7628564 2025-11-16,12:31:03.000,320,11084192,-795,0,1763296262,13184.003080980001,352.81804949999787,53953.7628564 2025-11-16,12:31:04.000,320,11084215,-795,0,1763296263,13183.976135739991,352.78985298000043,53953.748882160005 2025-11-16,12:31:05.000,320,11084172,-795,0,1763296264,13183.89530001999,352.71936167999957,53953.82574048 2025-11-16,12:31:06.000,320,11084193,-795,0,1763296265,13183.423758319994,352.83214776000386,53953.76984352001 2025-11-16,12:31:07.000,320,11084141,-795,0,1763296266,13183.282295809993,353.2550955600018,53953.98644424001 2025-11-16,12:31:08.000,320,11084177,-795,0,1763296267,13183.262086879993,353.5793555400014,53954.14016088 2025-11-16,12:31:09.000,320,11084193,-635,0,1763296268,13183.322713669993,353.85427160999825,53954.230993440004 2025-11-16,12:31:10.000,320,11084188,-795,0,1763296269,13183.262086879993,354.05164725000213,53954.23798056 2025-11-16,12:31:11.000,320,11084201,-795,0,1763296270,13182.985898170002,354.12918768000236,53953.867663200006 2025-11-16,12:31:12.000,320,11084202,-795,0,1763296271,13182.487411229995,354.15033507000044,53954.035354080006 2025-11-16,12:31:13.000,320,11084148,-795,0,1763296272,13182.042814769993,354.1362368100017,53953.97247 2025-11-16,12:31:14.000,320,11084157,-795,0,1763296273,13181.780098679992,353.94591030000447,53954.37772296 2025-11-16,12:31:15.000,320,11084173,-795,0,1763296274,13181.46349211,353.52296249999927,53954.29387752001 2025-11-16,12:31:16.000,320,11084188,-795,0,1763296275,13180.991950409989,353.24804643000243,53954.084263920005 2025-11-16,12:31:17.000,320,11084167,-795,0,1763296276,13180.783124799993,353.4665694600044,53954.46156840001 2025-11-16,12:31:18.000,320,11084151,-795,0,1763296277,13180.567562880002,353.65689597000164,53954.47554264 2025-11-16,12:31:19.000,320,11084152,-795,0,1763296278,13180.621453359992,353.73443640000187,53954.203044960006 2025-11-16,12:31:20.000,320,11084129,-795,0,1763296279,13180.762915869993,353.7485346600006,53954.18907072 2025-11-16,12:31:21.000,320,11084188,-795,0,1763296280,13181.16035816,353.6850924899991,53954.035354080006 2025-11-16,12:31:22.000,320,11084208,-795,0,1763296281,13181.43654686999,353.7978785700034,53954.17509648001 2025-11-16,12:31:23.000,320,11084204,-795,0,1763296282,13181.813780229997,354.06574551000085,53954.65022064 2025-11-16,12:31:24.000,320,11084177,-795,0,1763296283,13181.914824879997,354.2067281100026,53954.76900168 2025-11-16,12:31:25.000,320,11084163,-795,0,1763296284,13181.766626060002,354.1432859400011,53954.84586000001 2025-11-16,12:31:26.000,320,11084199,-795,0,1763296285,13181.17383077999,354.1080402900043,53954.44060704001 2025-11-16,12:31:27.000,320,11084166,-795,0,1763296286,13180.655134909997,354.23492463,53954.52445248 2025-11-16,12:31:28.000,320,11084153,-795,0,1763296287,13180.22401107,354.3195141899996,53954.39169720001 2025-11-16,12:31:29.000,320,11084164,-795,0,1763296288,13179.786150919994,354.6155776500018,53954.25894192 2025-11-16,12:31:30.000,320,11084191,-795,0,1763296289,13179.590797929988,354.83410068000376,53954.43361992 2025-11-16,12:31:31.000,320,11084185,-795,0,1763296290,13179.523434829993,354.9257393700027,53954.65720776001 2025-11-16,12:31:32.000,320,11084226,-795,0,1763296291,13179.422390179992,354.91869024000334,53954.59432368 2025-11-16,12:31:33.000,320,11084178,-795,0,1763296292,13179.483016969993,355.0455745799991,53954.706117600006 2025-11-16,12:31:34.000,320,11084175,-795,0,1763296293,13179.604270549993,355.11606587999995,53954.64323352 2025-11-16,12:31:35.000,320,11084163,-795,0,1763296294,13179.759205679999,355.21475369999825,53954.69913048001 2025-11-16,12:31:36.000,320,11084144,-795,0,1763296295,13179.97476759999,355.32753978000255,53954.27291616001 2025-11-16,12:31:37.000,320,11084165,-795,0,1763296296,13180.352000959996,355.36278542999935,53954.53143960001 2025-11-16,12:31:38.000,320,11084145,-795,0,1763296297,13180.863960519993,355.1583606600034,53954.64323352 2025-11-16,12:31:39.000,320,11084179,-795,0,1763296298,13181.470228419996,354.93278850000206,53955.27906144001 2025-11-16,12:31:40.000,320,11084166,-795,0,1763296299,13182.069760009988,354.58738113000436,53955.46771368001 2025-11-16,12:31:41.000,320,11084206,-795,0,1763296300,13182.46046599,354.2913176700022,53955.55155912 2025-11-16,12:31:42.000,320,11084150,-795,0,1763296301,13182.756863629991,354.06574551000085,53955.60046896 2025-11-16,12:31:43.000,320,11084162,-795,0,1763296302,13183.080206509992,354.0093524699987,53956.00572192 2025-11-16,12:31:44.000,320,11084163,-795,0,1763296303,13183.315977359998,354.00230333999934,53955.810082560005 2025-11-16,12:31:45.000,320,11084202,-795,0,1763296304,13183.457439869999,354.11508942000364,53955.97078632001 2025-11-16,12:31:46.000,320,11084186,-795,0,1763296305,13183.55848452,354.1785315899979,53955.53059776 2025-11-16,12:31:47.000,320,11084192,-795,0,1763296306,13183.83467322999,354.5309880900022,53956.42494912001 2025-11-16,12:31:48.000,320,11084199,-795,0,1763296307,13184.043498840001,354.68606895000266,53956.56469152 2025-11-16,12:31:49.000,320,11084195,-795,0,1763296308,13184.353369099998,354.8622972000012,53956.983918720005 2025-11-16,12:31:50.000,320,11084184,-795,0,1763296309,13184.366841720002,355.0878693600025,53957.12366112001 2025-11-16,12:31:51.000,320,11084157,-795,0,1763296310,13184.245588140002,355.1936063100002,53957.33327472 2025-11-16,12:31:52.000,320,11084147,-795,0,1763296311,13183.955926809991,355.14426240000466,53957.19353232001 2025-11-16,12:31:53.000,320,11084146,-795,0,1763296312,13183.79425536999,355.1583606600034,53957.22846792 2025-11-16,12:31:54.000,320,11084167,-795,0,1763296313,13183.65952917,355.3204906500032,53957.5708368 2025-11-16,12:31:55.000,320,11084190,-795,0,1763296314,13183.51133034999,355.482620640003,53957.88525720001 2025-11-16,12:31:56.000,320,11084144,-795,0,1763296315,13183.080206509992,355.85622452999814,53957.990064000005 2025-11-16,12:31:57.000,320,11084198,-795,0,1763296316,13182.548038019995,356.6950710000019,53958.19967760001 2025-11-16,12:31:58.000,320,11084189,-795,0,1763296317,13182.278585619999,357.55506486000377,53958.374355600004 2025-11-16,12:31:59.000,320,11084215,-795,0,1763296318,13182.042814769993,358.1048970000047,53958.47217528 2025-11-16,12:32:00.000,320,11084142,-795,0,1763296319,13181.652108789996,358.3093217700007,53958.423265440004 2025-11-16,12:32:01.000,320,11084183,-795,0,1763296320,13181.20077602,358.4996482799979,53958.06692232 2025-11-16,12:32:02.000,320,11084163,-795,0,1763296321,13181.1199403,358.647680009999,53958.21365184 2025-11-16,12:32:03.000,320,11084180,-795,0,1763296322,13181.1199403,358.8803012999997,53958.46518816001 2025-11-16,12:32:04.000,320,11084182,-795,0,1763296323,13181.07278612999,359.2116104099987,53958.90537672 2025-11-16,12:32:05.000,320,11084150,-795,0,1763296324,13181.126676609994,359.2257086700047,53958.996209280005 2025-11-16,12:32:06.000,320,11084179,-795,0,1763296325,13181.17383077999,359.2045612799993,53958.63986616 2025-11-16,12:32:07.000,320,11084180,-795,0,1763296326,13181.38265639,359.5499686500043,53959.4573592 2025-11-16,12:32:08.000,320,11084159,-795,0,1763296327,13181.47696472999,359.62750908000453,53959.55517888 2025-11-16,12:32:09.000,320,11084187,-795,0,1763296328,13181.47696472999,359.5711160400024,53959.39447512001 2025-11-16,12:32:10.000,320,11084159,-795,0,1763296329,13181.409601629995,359.5006247400015,53959.387488 2025-11-16,12:32:11.000,320,11084163,-795,0,1763296330,13181.409601629995,359.5217721299996,53959.48530768 2025-11-16,12:32:12.000,320,11084194,-795,0,1763296331,13181.773362369997,359.5711160400024,53960.02331592001 2025-11-16,12:32:13.000,320,11084183,-795,0,1763296332,13182.43352074999,359.3525930100004,53960.19100680001 2025-11-16,12:32:14.000,320,11084176,-795,0,1763296333,13183.214932709998,358.978989119998,53960.32376208 2025-11-16,12:32:15.000,320,11084150,-795,0,1763296334,13183.85488215999,358.5560413200001,53960.4704916 2025-11-16,12:32:16.000,320,11084151,-795,0,1763296335,13184.063707770001,358.0273565700045,53960.40062040001 2025-11-16,12:32:17.000,320,11084119,-795,0,1763296336,13184.232115519997,357.7524405000004,53960.505427200005 2025-11-16,12:32:18.000,320,11084193,-795,0,1763296337,13184.259060759992,357.57621225000184,53960.70106656 2025-11-16,12:32:19.000,320,11084157,-795,0,1763296338,13184.319687549993,357.4352296500001,53960.96657712 2025-11-16,12:32:20.000,320,11084161,-795,0,1763296339,13184.252324449997,357.4845735600029,53961.24606192001 2025-11-16,12:32:21.000,320,11084157,-795,0,1763296340,13184.151279799997,357.632605290004,53961.32990736 2025-11-16,12:32:22.000,320,11084178,-795,0,1763296341,13184.056971459991,357.73834224000166,53961.308946 2025-11-16,12:32:23.000,320,11084193,-795,0,1763296342,13183.98287205,357.49162269000226,53961.176190720005 2025-11-16,12:32:24.000,320,11084168,-795,0,1763296343,13184.232115519997,357.1391661899979,53961.58144368001 2025-11-16,12:32:25.000,320,11084181,-795,0,1763296344,13184.353369099998,356.88539750999917,53961.630353520006 2025-11-16,12:32:26.000,320,11084192,-795,0,1763296345,13184.488095299988,356.8290044700043,53961.15522936 2025-11-16,12:32:27.000,320,11084164,-795,0,1763296346,13185.14151737,356.8994957699979,53961.48362400001 2025-11-16,12:32:28.000,320,11084149,-795,0,1763296347,13185.916193019999,356.77261143000214,53961.6932376 2025-11-16,12:32:29.000,320,11084168,-795,0,1763296348,13186.805385940002,356.50474449000467,53962.182336000005 2025-11-16,12:32:30.000,320,11084200,-795,0,1763296349,13187.633952069991,356.31441798000014,53962.32906552 2025-11-16,12:32:31.000,320,11084163,-795,0,1763296350,13188.44904557999,356.41310579999845,53962.447846560004 2025-11-16,12:32:32.000,320,11084123,-795,0,1763296351,13188.987950379997,356.42720406000444,53962.70637000001 2025-11-16,12:32:33.000,320,11084194,-795,0,1763296352,13189.297820639993,356.4201549299978,53962.79021544 2025-11-16,12:32:34.000,320,11084163,-795,0,1763296353,13189.432546839998,356.36376189000293,53962.55265336 2025-11-16,12:32:35.000,320,11084128,-795,0,1763296354,13189.540327799994,356.3496636300042,53962.6015632 2025-11-16,12:32:36.000,320,11084204,-795,0,1763296355,13189.63463614,356.44130232000316,53962.4967564 2025-11-16,12:32:37.000,320,11084186,-795,0,1763296356,13189.97818795,356.92064316000324,53963.237391120005 2025-11-16,12:32:38.000,320,11084179,-795,0,1763296357,13190.200486180001,357.4211313900014,53963.39110776 2025-11-16,12:32:39.000,320,11084166,-795,0,1763296358,13190.281321900002,357.7665387599991,53963.4400176 2025-11-16,12:32:40.000,320,11084058,-795,0,1763296359,13190.321739760002,357.8299809300006,53963.42604336001 2025-11-16,12:32:41.000,320,11084191,-795,0,1763296360,13190.281321900002,357.72424398000294,53963.42604336001 2025-11-16,12:32:42.000,320,11084116,-795,0,1763296361,13190.335212379992,357.6960474599982,53963.22341688 2025-11-16,12:32:43.000,320,11084182,-795,0,1763296362,13190.611401089998,357.90047223000147,53963.43303048 2025-11-16,12:32:44.000,320,11084175,-795,0,1763296363,13191.13009695999,358.1401426500015,53963.51687592001 2025-11-16,12:32:45.000,320,11084179,-795,0,1763296364,13191.682474380003,358.1753882999983,53963.6496312 2025-11-16,12:32:46.000,320,11084164,-795,0,1763296365,13192.241588109995,358.1260443900028,53963.6496312 2025-11-16,12:32:47.000,320,11084174,-795,0,1763296366,13192.928691729998,358.0978478699981,53964.257510639996 2025-11-16,12:32:48.000,320,11084075,-795,0,1763296367,13193.380024499995,357.6960474599982,53964.425201519996 2025-11-16,12:32:49.000,320,11084184,-795,0,1763296368,13193.642740589996,357.23080488000414,53964.63481512 2025-11-16,12:32:50.000,320,11084174,-795,0,1763296369,13193.871775129992,357.0263801100009,53964.58590528 2025-11-16,12:32:51.000,320,11084145,-795,0,1763296370,13193.865038819997,357.047527499999,53964.481098480006 2025-11-16,12:32:52.000,320,11084219,-795,0,1763296371,13193.851566199992,357.36473834999924,53964.60686664 2025-11-16,12:32:53.000,320,11084188,-795,0,1763296372,13193.824620959997,357.73834224000166,53964.99814536 2025-11-16,12:32:54.000,320,11084157,-795,0,1763296373,13193.69663107,357.8440791899993,53965.24269456001 2025-11-16,12:32:55.000,320,11084179,-795,0,1763296374,13193.54843224999,357.85817744999804,53965.34051424001 2025-11-16,12:32:56.000,320,11084129,-795,0,1763296375,13193.18467150999,357.4352296500001,53964.963209760004 2025-11-16,12:32:57.000,320,11084178,-795,0,1763296376,13193.097099479994,356.92064316000324,53965.27763016 2025-11-16,12:32:58.000,320,11084149,-795,0,1763296377,13192.612085159992,356.3708110200023,53965.06801656 2025-11-16,12:32:59.000,320,11084160,-795,0,1763296378,13192.30895120999,355.8632736600048,53964.92128704 2025-11-16,12:33:00.000,320,11084169,-795,0,1763296379,13192.27526966,355.36278542999935,53964.914299920005 2025-11-16,12:33:01.000,320,11084161,-795,0,1763296380,13192.814174459993,354.897542849998,53965.09596504 2025-11-16,12:33:02.000,320,11084174,-795,0,1763296381,13193.582113799996,354.6649215600046,53965.466282400004 2025-11-16,12:33:03.000,320,11084199,-795,0,1763296382,13194.478043029994,354.693118080002,53965.49423088 2025-11-16,12:33:04.000,320,11084136,-795,0,1763296383,13195.043893069997,354.68606895000266,53965.466282400004 2025-11-16,12:33:05.000,320,11084140,-795,0,1763296384,13195.138201410002,354.89049371999863,53965.61301192 2025-11-16,12:33:06.000,320,11084132,-795,0,1763296385,13195.010211519992,354.9257393700027,53965.501218 2025-11-16,12:33:07.000,320,11084192,-795,0,1763296386,13195.131465099992,354.8481989400025,53965.633973280004 2025-11-16,12:33:08.000,320,11084151,-795,0,1763296387,13195.421126429988,354.75656025000353,53965.85756112 2025-11-16,12:33:09.000,320,11084175,-795,0,1763296388,13195.95329492,354.7283637299988,53966.03223912001 2025-11-16,12:33:10.000,320,11084199,-795,0,1763296389,13196.391155069992,354.8622972000012,53966.549286 2025-11-16,12:33:11.000,320,11084149,-795,0,1763296390,13196.586508059998,354.9750832799982,53966.66806704 2025-11-16,12:33:12.000,320,11084130,-795,0,1763296391,13196.525881269998,355.29934325999784,53966.69601552 2025-11-16,12:33:13.000,320,11084147,-795,0,1763296392,13196.397891380002,355.57425933000195,53966.926590480005 2025-11-16,12:33:14.000,320,11084180,-795,0,1763296393,13196.512408649993,355.67294715000025,53967.1082556 2025-11-16,12:33:15.000,320,11084229,-795,0,1763296394,13196.721234259989,355.62360324000474,53967.01043592 2025-11-16,12:33:16.000,320,11084182,-795,0,1763296395,13196.748179499999,355.9549123500037,53967.094281360005 2025-11-16,12:33:17.000,320,11084176,-795,0,1763296396,13196.680816399989,356.3708110200023,53967.20607528001 2025-11-16,12:33:18.000,320,11084169,-795,0,1763296397,13196.660607469988,356.6457270899991,53967.834916080006 2025-11-16,12:33:19.000,320,11084157,-795,0,1763296398,13196.579771749988,356.61048144000233,53967.981645600004 2025-11-16,12:33:20.000,320,11084136,-795,0,1763296399,13196.418100310002,356.56113752999954,53968.05850392 2025-11-16,12:33:21.000,320,11084240,-795,0,1763296400,13196.182329459996,356.258024939998,53967.98863272 2025-11-16,12:33:22.000,320,11084092,-795,0,1763296401,13196.088021119991,356.1029440800048,53968.07946528 2025-11-16,12:33:23.000,320,11084182,-795,0,1763296402,13196.391155069992,356.04655104000267,53968.0864524 2025-11-16,12:33:24.000,320,11084208,-795,0,1763296403,13196.593244369993,356.18048450999777,53967.99561984001 2025-11-16,12:33:25.000,320,11084207,-795,0,1763296404,13197.05131345,356.3708110200023,53968.03754256 2025-11-16,12:33:26.000,320,11084204,-795,0,1763296405,13197.448755739992,356.4906462299987,53968.296066 2025-11-16,12:33:27.000,320,11084184,-795,0,1763296406,13197.927033749998,356.5188427500034,53968.72926744 2025-11-16,12:33:28.000,320,11084132,-795,0,1763296407,13198.18301352999,356.384909280001,53968.96682952 2025-11-16,12:33:29.000,320,11084167,-795,0,1763296408,13198.24364031999,356.0254036500046,53969.12054616 2025-11-16,12:33:30.000,320,11084201,-795,0,1763296409,13198.10891412,355.60950497999875,53969.323172640004 2025-11-16,12:33:31.000,320,11084163,-795,0,1763296410,13197.933770059994,355.20065543999954,53969.28124992 2025-11-16,12:33:32.000,320,11084191,-795,0,1763296411,13197.839461719988,354.8622972000012,53969.155481760004 2025-11-16,12:33:33.000,320,11084159,-795,0,1763296412,13197.987660539999,354.7001672100014,53969.33714688001 2025-11-16,12:33:34.000,320,11084197,-795,0,1763296413,13198.297530799995,354.43934940000327,53969.65156728001 2025-11-16,12:33:35.000,320,11084188,-795,0,1763296414,13198.897062390002,354.39705461999984,53970.02188464 2025-11-16,12:33:36.000,320,11084128,-795,0,1763296415,13199.496593979995,354.43934940000327,53969.9031036 2025-11-16,12:33:37.000,320,11084140,-795,0,1763296416,13200.284742249998,354.64377416999923,53970.17560128001 2025-11-16,12:33:38.000,320,11084177,-795,0,1763296417,13200.87080122,354.7918059000003,53970.40617624 2025-11-16,12:33:39.000,320,11084163,-795,0,1763296418,13201.450123879993,354.93278850000206,53970.6716868 2025-11-16,12:33:40.000,320,11084192,-795,0,1763296419,13201.658949489989,354.911641110004,53970.615789840005 2025-11-16,12:33:41.000,320,11084179,-795,0,1763296420,13201.726312589999,354.88344458999927,53970.72758376001 2025-11-16,12:33:42.000,320,11084164,-795,0,1763296421,13201.632004249994,355.0103289300023,53970.86033904 2025-11-16,12:33:43.000,320,11084174,-795,0,1763296422,13201.632004249994,355.3980310800034,53971.43328288 2025-11-16,12:33:44.000,320,11084146,-795,0,1763296423,13201.524223289998,355.6165541099981,53971.53110256 2025-11-16,12:33:45.000,320,11084170,-795,0,1763296424,13201.551168529993,355.72229106000304,53971.63590936 2025-11-16,12:33:46.000,320,11084175,-795,0,1763296425,13201.308661369992,355.5460628100045,53971.46123136 2025-11-16,12:33:47.000,320,11084172,-795,0,1763296426,13201.450123879993,355.3557363,53971.87347144 2025-11-16,12:33:48.000,320,11084205,-795,0,1763296427,13201.456860189988,355.151311530004,53971.838535840005 2025-11-16,12:33:49.000,320,11084169,-795,0,1763296428,13201.524223289998,354.8622972000012,53972.006226720005 2025-11-16,12:33:50.000,320,11084153,-795,0,1763296429,13201.537695909989,354.62262678000116,53972.138982 2025-11-16,12:33:51.000,320,11084169,-795,0,1763296430,13201.591586389994,354.57328286999837,53972.341608480005 2025-11-16,12:33:52.000,320,11084119,-795,0,1763296431,13201.611795319994,354.7777076400016,53972.663016 2025-11-16,12:33:53.000,320,11084173,-795,0,1763296432,13201.591586389994,355.16540979000274,53972.78179704 2025-11-16,12:33:54.000,320,11084162,-795,0,1763296433,13201.537695909989,355.44737498999893,53972.92153944 2025-11-16,12:33:55.000,320,11084194,-795,0,1763296434,13201.362551849998,355.5672102000026,53972.893590960004 2025-11-16,12:33:56.000,320,11084176,-795,0,1763296435,13200.97184587,355.6799962799996,53972.57218344001 2025-11-16,12:33:57.000,320,11084182,-795,0,1763296436,13200.938164319996,355.7434384500011,53972.893590960004 2025-11-16,12:33:58.000,320,11084176,-795,0,1763296437,13200.857328599996,355.67294715000025,53972.98442352001 2025-11-16,12:33:59.000,320,11084176,-795,0,1763296438,13200.85059229,355.6165541099981,53973.27788256 2025-11-16,12:34:00.000,320,11084163,-795,0,1763296439,13200.90448276999,355.7152419300037,53973.59929008 2025-11-16,12:34:01.000,320,11084179,-795,0,1763296440,13201.113308380001,355.7927823600039,53973.49448328 2025-11-16,12:34:02.000,320,11084141,-795,0,1763296441,13201.537695909989,355.80688062000263,53973.65518704001 2025-11-16,12:34:03.000,320,11084214,-795,0,1763296442,13202.251744770001,355.79983149000327,53973.885762 2025-11-16,12:34:04.000,320,11084199,-795,0,1763296443,13203.08704721,355.87032279000414,53974.00454304 2025-11-16,12:34:05.000,320,11084197,-795,0,1763296444,13203.747205589993,356.0113053899986,53973.71807112 2025-11-16,12:34:06.000,320,11084150,-795,0,1763296445,13204.27937407999,356.04655104000267,53973.77396808001 2025-11-16,12:34:07.000,320,11084207,-795,0,1763296446,13204.44104551999,356.04655104000267,53974.33293768 2025-11-16,12:34:08.000,320,11084146,-795,0,1763296447,13204.164856809999,355.9549123500037,53974.78710048 2025-11-16,12:34:09.000,320,11084195,-795,0,1763296448,13203.780887139998,355.9760597400018,53974.905881520004 2025-11-16,12:34:10.000,320,11084193,-795,0,1763296449,13203.572061530002,355.9549123500037,53975.038636799996 2025-11-16,12:34:11.000,320,11084136,-795,0,1763296450,13203.484489499991,355.8491753999988,53974.905881520004 2025-11-16,12:34:12.000,320,11084195,-795,0,1763296451,13203.30934544,355.57425933000195,53975.094533760006 2025-11-16,12:34:13.000,320,11084211,-795,0,1763296452,13203.14093768999,355.2218028300049,53974.88492016 2025-11-16,12:34:14.000,320,11084179,-795,0,1763296453,13202.790649569994,354.911641110004,53974.87793304001 2025-11-16,12:34:15.000,320,11084166,-795,0,1763296454,13202.406679899992,354.7142654700001,53974.905881520004 2025-11-16,12:34:16.000,320,11084130,-795,0,1763296455,13201.685894729999,354.4886933099988,53974.7940876 2025-11-16,12:34:17.000,320,11084213,-795,0,1763296456,13201.544432219998,354.47459505000006,53974.99671408001 2025-11-16,12:34:18.000,320,11084163,-795,0,1763296457,13201.120044689997,354.3688581000024,53974.975752720005 2025-11-16,12:34:19.000,320,11084169,-795,0,1763296458,13200.88427383999,354.3688581000024,53975.024662560005 2025-11-16,12:34:20.000,320,11084197,-795,0,1763296459,13200.64850299,354.58738113000436,53975.04562392001 2025-11-16,12:34:21.000,320,11084177,-795,0,1763296460,13200.48009523999,354.9468867600008,53974.6194096 2025-11-16,12:34:22.000,320,11084170,-795,0,1763296461,13200.251060699993,355.3557363,53974.44473160001 2025-11-16,12:34:23.000,320,11084148,-795,0,1763296462,13200.082652949997,355.5037680300011,53974.63338384001 2025-11-16,12:34:24.000,320,11084137,-795,0,1763296463,13199.792991620001,355.31344152000383,53974.91985576001 2025-11-16,12:34:25.000,320,11084157,-795,0,1763296464,13199.287768369999,354.9891815400042,53974.8639588 2025-11-16,12:34:26.000,320,11084190,-795,0,1763296465,13198.876853460002,354.4041037499992,53974.4796672 2025-11-16,12:34:27.000,320,11084217,-795,0,1763296466,13198.789281429992,354.0093524699987,53974.64735808 2025-11-16,12:34:28.000,320,11084157,-795,0,1763296467,13198.809490359992,353.6005029299995,53974.64735808 2025-11-16,12:34:29.000,320,11084220,-795,0,1763296468,13198.836435600002,353.2339481700037,53974.29101496 2025-11-16,12:34:30.000,320,11084174,-795,0,1763296469,13198.762336189997,352.9237864500028,53974.2700536 2025-11-16,12:34:31.000,320,11084122,-795,0,1763296470,13198.566983199991,352.7757547200017,53974.20716952001 2025-11-16,12:34:32.000,320,11084119,-795,0,1763296471,13198.20322245999,352.6770669000034,53974.12332408 2025-11-16,12:34:33.000,320,11084154,-795,0,1763296472,13197.785571239998,352.7475582000043,53974.20716952001 2025-11-16,12:34:34.000,320,11084133,-795,0,1763296473,13197.26687536999,352.75460733000364,53974.14428544 2025-11-16,12:34:35.000,320,11084213,-795,0,1763296474,13196.714497949994,352.83214776000386,53974.14428544 2025-11-16,12:34:36.000,320,11084157,-795,0,1763296475,13195.84551395999,352.7969021099998,53973.80890368 2025-11-16,12:34:37.000,320,11084202,-795,0,1763296476,13195.421126429988,352.86739341000066,53973.84383928001 2025-11-16,12:34:38.000,320,11084181,-795,0,1763296477,13194.91590318,352.8110003699985,53973.67614840001 2025-11-16,12:34:39.000,320,11084170,-795,0,1763296478,13194.451097789999,352.60657560000254,53973.52243176 2025-11-16,12:34:40.000,320,11084147,-795,0,1763296479,13193.993028709992,352.3387086599978,53973.45954768001 2025-11-16,12:34:41.000,320,11084251,-795,0,1763296480,13193.33287033,352.16248040999926,53973.45954768001 2025-11-16,12:34:42.000,320,11084156,-795,0,1763296481,13192.544722059996,352.09903823999775,53973.38268936 2025-11-16,12:34:43.000,320,11084203,-795,0,1763296482,13191.675738069993,351.9933012900001,53973.34076664001 2025-11-16,12:34:44.000,320,11084172,-795,0,1763296483,13190.672027879998,352.00035041999945,53973.082243200006 2025-11-16,12:34:45.000,320,11084170,-795,0,1763296484,13189.883879609995,352.1060873700044,53972.963462160005 2025-11-16,12:34:46.000,320,11084172,-795,0,1763296485,13189.142885510002,352.12723476000247,53972.0341752 2025-11-16,12:34:47.000,320,11084150,-795,0,1763296486,13188.846487869996,352.4655930000008,53972.31366000001 2025-11-16,12:34:48.000,320,11084141,-795,0,1763296487,13188.833015249991,352.57132994999847,53972.25077592 2025-11-16,12:34:49.000,320,11084142,-795,0,1763296488,13188.934059899992,352.7123125500002,53972.47436376 2025-11-16,12:34:50.000,320,11084154,-795,0,1763296489,13189.203512300002,352.6277229900006,53972.45340240001 2025-11-16,12:34:51.000,320,11084182,-755,0,1763296490,13189.66831768999,352.35985605000315,53972.31366000001 2025-11-16,12:34:52.000,320,11084156,-795,0,1763296491,13190.213958799992,352.0214978100048,53972.23680168001 2025-11-16,12:34:53.000,320,11084210,-795,0,1763296492,13190.732654669999,352.02854694000416,53972.43942816 2025-11-16,12:34:54.000,320,11084136,-795,0,1763296493,13190.93474397,352.06379259000096,53972.138982 2025-11-16,12:34:55.000,320,11084168,-795,0,1763296494,13191.00884337999,352.2047751900027,53972.055136560004 2025-11-16,12:34:56.000,320,11084136,-795,0,1763296495,13190.692236809999,352.31051214000036,53971.66385784001 2025-11-16,12:34:57.000,320,11084194,-795,0,1763296496,13190.570983229998,352.5501825600004,53972.18090472 2025-11-16,12:34:58.000,320,11084187,-795,0,1763296497,13190.180277250001,352.49378951999824,53972.13199488 2025-11-16,12:34:59.000,320,11084176,-795,0,1763296498,13189.71547186,352.37395431000186,53972.02020096001 2025-11-16,12:35:00.000,320,11084183,-795,0,1763296499,13189.291084329998,352.4373964800034,53972.222827440004 2025-11-16,12:35:01.000,320,11084192,-755,0,1763296500,13188.53661761,352.6770669000034,53972.09705928001 2025-11-16,12:35:02.000,320,11084166,-795,0,1763296501,13187.896668159992,352.75460733000364,53971.79661312 2025-11-16,12:35:03.000,320,11084148,-795,0,1763296502,13187.088310959989,352.76870559000236,53971.39136016 2025-11-16,12:35:04.000,320,11084191,-795,0,1763296503,13186.522460920001,352.8462460200026,53971.39834728001 2025-11-16,12:35:05.000,320,11084185,-795,0,1763296504,13186.17890911,353.0718181800039,53971.46123136 2025-11-16,12:35:06.000,320,11084141,-795,0,1763296505,13186.0374466,352.86739341000066,53971.07693976 2025-11-16,12:35:07.000,320,11084190,-795,0,1763296506,13186.023973979994,353.0436216599992,53971.32148896 2025-11-16,12:35:08.000,320,11084209,-795,0,1763296507,13186.185645419995,353.16345687000285,53971.39834728001 2025-11-16,12:35:09.000,320,11084171,-795,0,1763296508,13186.610032949997,353.092965570002,53971.47520560001 2025-11-16,12:35:10.000,320,11084193,-795,0,1763296509,13187.020947859994,352.87444254,53971.23065640001 2025-11-16,12:35:11.000,320,11084166,-795,0,1763296510,13187.25671871,352.70526342000085,53971.1258496 2025-11-16,12:35:12.000,320,11084130,-795,0,1763296511,13187.37797229,352.57132994999847,53970.92322312001 2025-11-16,12:35:13.000,320,11084175,-795,0,1763296512,13187.5194348,352.4655930000008,53970.84636480001 2025-11-16,12:35:14.000,320,11084185,-795,0,1763296513,13187.667633619996,352.2188734500014,53971.216682160004 2025-11-16,12:35:15.000,320,11084135,-795,0,1763296514,13187.714787789992,351.9933012900001,53971.20270792 2025-11-16,12:35:16.000,320,11084186,-795,0,1763296515,13187.445335389995,351.7254343500026,53970.60880272001 2025-11-16,12:35:17.000,320,11084228,-795,0,1763296516,13187.55311634999,351.85231868999836,53971.20270792 2025-11-16,12:35:18.000,320,11084166,-795,0,1763296517,13187.22977346999,351.77477825999813,53971.1957208 2025-11-16,12:35:19.000,320,11084204,-795,0,1763296518,13186.697604979992,351.6619921800011,53970.82540344001 2025-11-16,12:35:20.000,320,11084155,-795,0,1763296519,13186.2395359,351.4787148000032,53970.8114292 2025-11-16,12:35:21.000,320,11084164,-795,0,1763296520,13185.90945670999,351.3024865500047,53970.566880000006 2025-11-16,12:35:22.000,320,11084177,-795,0,1763296521,13185.565904900002,351.22494612000446,53970.93021024 2025-11-16,12:35:23.000,320,11084154,-795,0,1763296522,13185.14151737,351.49281306000194,53970.916236 2025-11-16,12:35:24.000,320,11084173,-795,0,1763296523,13184.535249469998,352.0073995499988,53970.783480720005 2025-11-16,12:35:25.000,320,11084195,-795,0,1763296524,13183.94245419,352.4514947400021,53970.69264816 2025-11-16,12:35:26.000,320,11084174,-795,0,1763296525,13183.167778540002,352.7828038500011,53970.3572664 2025-11-16,12:35:27.000,320,11084149,-795,0,1763296526,13182.72318208,353.2409973000031,53970.182588400006 2025-11-16,12:35:28.000,320,11084149,-795,0,1763296527,13182.48067492,353.48771685000247,53970.51098304001 2025-11-16,12:35:29.000,320,11084188,-795,0,1763296528,13182.6019285,353.5300116299986,53970.566880000006 2025-11-16,12:35:30.000,320,11084194,-795,0,1763296529,13183.093679129997,353.4031272900029,53970.93719736 2025-11-16,12:35:31.000,320,11084179,-795,0,1763296530,13183.78078275,353.1846042600009,53970.8114292 2025-11-16,12:35:32.000,320,11084187,-795,0,1763296531,13184.575667329998,352.95198297000024,53970.88828752 2025-11-16,12:35:33.000,320,11084191,-795,0,1763296532,13185.330134049997,352.8250986300045,53971.11187536001 2025-11-16,12:35:34.000,320,11084182,-795,0,1763296533,13185.92966563999,352.87444254,53971.09790112 2025-11-16,12:35:35.000,320,11084170,-795,0,1763296534,13186.461834130001,353.0436216599992,53970.80444208001 2025-11-16,12:35:36.000,320,11084073,-795,0,1763296535,13186.684132360002,352.9731303599983,53970.30136944001 2025-11-16,12:35:37.000,320,11084154,-795,0,1763296536,13187.142201439994,353.13526034999813,53970.69963528 2025-11-16,12:35:38.000,320,11084154,-795,0,1763296537,13187.41839015,353.31148860000394,53970.89527464001 2025-11-16,12:35:39.000,320,11084182,-795,0,1763296538,13187.836041369992,353.4383729399997,53971.118862480005 2025-11-16,12:35:40.000,320,11084191,-795,0,1763296539,13188.220011039994,353.45952032999776,53971.06296552001 2025-11-16,12:35:41.000,320,11084141,-795,0,1763296540,13188.61745333,353.3678816399988,53971.167772320005 2025-11-16,12:35:42.000,320,11084180,-795,0,1763296541,13188.974477759992,353.1282112199988,53971.08392688 2025-11-16,12:35:43.000,320,11084196,-795,0,1763296542,13189.257402779993,352.9731303599983,53971.0559784 2025-11-16,12:35:44.000,320,11084168,-795,0,1763296543,13189.385392669989,352.8391968900032,53970.93719736 2025-11-16,12:35:45.000,320,11084177,-795,0,1763296544,13189.291084329998,352.7828038500011,53970.93021024 2025-11-16,12:35:46.000,320,11084151,-795,0,1763296545,13188.961005140001,352.5290351700023,53970.63675120001 2025-11-16,12:35:47.000,320,11084214,-795,0,1763296546,13188.67808012,352.52198604000296,53971.0559784 2025-11-16,12:35:48.000,320,11084174,-795,0,1763296547,13188.300846759994,352.49378951999824,53971.1258496 2025-11-16,12:35:49.000,320,11084184,-795,0,1763296548,13187.876459229992,352.54313343000103,53971.16078520001 2025-11-16,12:35:50.000,320,11084184,-795,0,1763296549,13187.45880801,352.8110003699985,53970.951171600005 2025-11-16,12:35:51.000,320,11084191,-795,0,1763296550,13187.27692764,353.2550955600018,53970.93719736 2025-11-16,12:35:52.000,320,11084179,-795,0,1763296551,13187.155674059999,353.55820815000334,53970.59482848 2025-11-16,12:35:53.000,320,11084142,-795,0,1763296552,13187.047893099989,353.551159020004,53970.4620732 2025-11-16,12:35:54.000,320,11084212,-795,0,1763296553,13187.081574649994,353.2832920799992,53970.72059664 2025-11-16,12:35:55.000,320,11084171,-795,0,1763296554,13187.175882989999,352.9096881900041,53971.048991280004 2025-11-16,12:35:56.000,320,11084190,-795,0,1763296555,13187.25671871,352.5501825600004,53970.93719736 2025-11-16,12:35:57.000,320,11084160,-795,0,1763296556,13187.41839015,352.3669051800025,53970.9861072 2025-11-16,12:35:58.000,320,11084189,-795,0,1763296557,13187.62047945,352.2400208399995,53971.08392688 2025-11-16,12:35:59.000,320,11084215,-795,0,1763296558,13187.714787789992,352.3387086599978,53971.118862480005 2025-11-16,12:36:00.000,320,11084127,-795,0,1763296559,13187.896668159992,352.42329822000465,53970.76950648 2025-11-16,12:36:01.000,320,11084166,-795,0,1763296560,13188.017921739993,352.45854387000145,53970.38521488 2025-11-16,12:36:02.000,320,11084221,-795,0,1763296561,13188.73870691,352.7264108099989,53970.84636480001 2025-11-16,12:36:03.000,320,11084185,-795,0,1763296562,13189.472964699999,352.9237864500028,53971.39136016 2025-11-16,12:36:04.000,320,11084157,-795,0,1763296563,13189.93777009,352.9449338400009,53971.48219272 2025-11-16,12:36:05.000,320,11084214,-795,0,1763296564,13190.402575480002,353.0224742700011,53971.838535840005 2025-11-16,12:36:06.000,320,11084179,-795,0,1763296565,13190.665291569989,353.11411296000006,53971.70578056 2025-11-16,12:36:07.000,320,11084207,-795,0,1763296566,13190.961689209995,353.24804643000243,53972.11103352 2025-11-16,12:36:08.000,320,11084166,-795,0,1763296567,13191.03578862,353.332635990002,53971.97129112 2025-11-16,12:36:09.000,320,11084163,-795,0,1763296568,13191.123360649995,353.5018151100012,53972.18090472 2025-11-16,12:36:10.000,320,11084190,-795,0,1763296569,13191.453439839992,353.6850924899991,53972.341608480005 2025-11-16,12:36:11.000,320,11084153,-795,0,1763296570,13191.722892239988,353.6991907499978,53972.73987432001 2025-11-16,12:36:12.000,320,11084166,-795,0,1763296571,13192.032762499999,353.65689597000164,53972.9425008 2025-11-16,12:36:13.000,320,11084177,-795,0,1763296572,13192.221379179995,353.7978785700034,53973.41063784001 2025-11-16,12:36:14.000,320,11084179,-795,0,1763296573,13192.10686190999,353.78378031000466,53973.54339312 2025-11-16,12:36:15.000,320,11084160,-795,0,1763296574,13191.978872019994,353.63574858000356,53973.801916560005 2025-11-16,12:36:16.000,320,11084130,-795,0,1763296575,13191.682474380003,353.22689904000435,53973.16608864 2025-11-16,12:36:17.000,320,11084200,-795,0,1763296576,13191.844145819989,353.0859164400026,53973.64819992 2025-11-16,12:36:18.000,320,11084199,-795,0,1763296577,13191.709419619998,352.8603442800013,53973.77396808001 2025-11-16,12:36:19.000,320,11084166,-795,0,1763296578,13191.554484489992,352.8250986300045,53974.200182399996 2025-11-16,12:36:20.000,320,11084176,-795,0,1763296579,13191.23787792,352.7969021099998,53974.46569296001 2025-11-16,12:36:21.000,320,11084151,-795,0,1763296580,13190.90779872999,352.8955899299981,53974.50062856 2025-11-16,12:36:22.000,320,11084171,-795,0,1763296581,13190.591192159998,352.9096881900041,53974.43075736 2025-11-16,12:36:23.000,320,11084157,-795,0,1763296582,13190.362157620002,352.7475582000043,53974.7940876 2025-11-16,12:36:24.000,320,11084172,-795,0,1763296583,13190.032078429991,352.44444561000273,53974.6543452 2025-11-16,12:36:25.000,320,11084185,-795,0,1763296584,13189.71547186,352.190676930004,53974.41678312001 2025-11-16,12:36:26.000,320,11084175,-795,0,1763296585,13189.338238499993,351.9439573800046,53974.14428544 2025-11-16,12:36:27.000,320,11084189,-795,0,1763296586,13189.122676580002,351.93690824999794,53974.52857704 2025-11-16,12:36:28.000,320,11084166,-795,0,1763296587,13188.873433109991,351.9439573800046,53974.80107472001 2025-11-16,12:36:29.000,320,11084172,-795,0,1763296588,13188.880169420001,351.8946134700018,53975.0037012 2025-11-16,12:36:30.000,320,11084183,-795,0,1763296589,13189.102467650002,351.75363087000005,53975.0037012 2025-11-16,12:36:31.000,320,11084165,-795,0,1763296590,13189.553800419999,351.6196973999977,53974.88492016 2025-11-16,12:36:32.000,320,11084162,-795,0,1763296591,13190.133123079991,351.64084479000303,53975.024662560005 2025-11-16,12:36:33.000,320,11084175,-795,0,1763296592,13190.523829059988,351.6619921800011,53974.81504896 2025-11-16,12:36:34.000,320,11084199,-795,0,1763296593,13190.591192159998,351.60559913999896,53974.87793304001 2025-11-16,12:36:35.000,320,11084180,-795,0,1763296594,13190.523829059988,351.401174370003,53974.74517776 2025-11-16,12:36:36.000,320,11084194,-795,0,1763296595,13190.187013559997,351.0275704800006,53974.82203608 2025-11-16,12:36:37.000,320,11084167,-795,0,1763296596,13190.207222489997,351.0416687399993,53975.27619888 2025-11-16,12:36:38.000,320,11084221,-795,0,1763296597,13190.052287359991,351.13330742999824,53975.457864 2025-11-16,12:36:39.000,320,11084179,-795,0,1763296598,13189.823252819995,351.0416687399993,53975.46485112 2025-11-16,12:36:40.000,320,11084132,-795,0,1763296599,13189.58748196999,350.91478440000355,53975.51376096 2025-11-16,12:36:41.000,320,11084211,-795,0,1763296600,13189.230457539998,350.73855614999775,53975.024662560005 2025-11-16,12:36:42.000,320,11084179,-795,0,1763296601,13188.69828905,350.60462268000265,53974.975752720005 2025-11-16,12:36:43.000,320,11084189,-795,0,1763296602,13188.374946169999,350.58347529000457,53975.16440496001 2025-11-16,12:36:44.000,320,11084142,-795,0,1763296603,13188.038130669993,350.42134530000476,53975.632542 2025-11-16,12:36:45.000,320,11084191,-795,0,1763296604,13187.829305059997,350.1252818400026,53975.62555488 2025-11-16,12:36:46.000,320,11084179,-795,0,1763296605,13187.573325279991,349.7587270799995,53975.29716024 2025-11-16,12:36:47.000,320,11084207,-795,0,1763296606,13187.51269848999,349.4485653599986,53975.61856776001 2025-11-16,12:36:48.000,320,11084157,-795,0,1763296607,13187.35102704999,349.2370914600033,53975.597606400006 2025-11-16,12:36:49.000,320,11084209,-795,0,1763296608,13187.27019132999,349.0679123400041,53975.36703144 2025-11-16,12:36:50.000,320,11084174,-795,0,1763296609,13187.404917529995,348.9269297400024,53975.36703144 2025-11-16,12:36:51.000,320,11084193,-795,0,1763296610,13187.39144490999,348.76479975000257,53975.26921176 2025-11-16,12:36:52.000,320,11084197,-795,0,1763296611,13187.29713657,348.51808020000317,53975.62555488 2025-11-16,12:36:53.000,320,11084205,-795,0,1763296612,13187.142201439994,348.334802819998,53975.77927152 2025-11-16,12:36:54.000,320,11084180,-795,0,1763296613,13186.859276419993,348.2995571700012,53975.75831016001 2025-11-16,12:36:55.000,320,11084177,-795,0,1763296614,13186.670659739997,348.4475889000023,53975.75831016001 2025-11-16,12:36:56.000,320,11084150,-795,0,1763296615,13186.185645419995,348.48988367999846,53975.262224640006 2025-11-16,12:36:57.000,320,11084184,-795,0,1763296616,13186.05091921999,348.51808020000317,53975.206327679996 2025-11-16,12:36:58.000,320,11084209,-795,0,1763296617,13185.727576339988,348.2572623899978,53975.18536632001 2025-11-16,12:36:59.000,320,11084189,-795,0,1763296618,13185.579377519993,347.9400515400048,53975.18536632001 2025-11-16,12:37:00.000,320,11084186,-795,0,1763296619,13185.525487040002,347.6439880800026,53975.33209584001 2025-11-16,12:37:01.000,320,11084191,-795,0,1763296620,13185.370551909997,347.52415286999894,53975.206327679996 2025-11-16,12:37:02.000,320,11084187,-795,0,1763296621,13185.107835819996,347.52415286999894,53975.038636799996 2025-11-16,12:37:03.000,320,11084168,-795,0,1763296622,13184.905746519995,347.67218460000004,53975.11549512001 2025-11-16,12:37:04.000,320,11084180,-795,0,1763296623,13184.85185603999,347.60169329999917,53974.91985576001 2025-11-16,12:37:05.000,320,11084181,-795,0,1763296624,13184.89901021,347.46775983000407,53974.67530656 2025-11-16,12:37:06.000,320,11084161,-795,0,1763296625,13184.91248282999,347.1505489800038,53974.088388480006 2025-11-16,12:37:07.000,320,11084165,-795,0,1763296626,13185.09436319999,347.0871068100023,53974.37486040001 2025-11-16,12:37:08.000,320,11084191,-795,0,1763296627,13184.885537589995,347.25628593000147,53974.55652552 2025-11-16,12:37:09.000,320,11084181,-795,0,1763296628,13184.461150059993,347.4607107000047,53974.63338384001 2025-11-16,12:37:10.000,320,11084182,-795,0,1763296629,13184.043498840001,347.53825112999766,53974.58447400001 2025-11-16,12:37:11.000,320,11084173,-795,0,1763296630,13183.82120061,347.6580863400013,53974.423770240006 2025-11-16,12:37:12.000,320,11084057,-795,0,1763296631,13183.75383750999,347.71447938000347,53974.3399248 2025-11-16,12:37:13.000,320,11084135,-795,0,1763296632,13183.726892269995,347.78497068000434,53973.93467184 2025-11-16,12:37:14.000,320,11084196,-795,0,1763296633,13183.477648799999,347.93300240999815,53973.60627720001 2025-11-16,12:37:15.000,320,11084204,-795,0,1763296634,13183.417022009999,348.10923066000396,53973.683135520005 2025-11-16,12:37:16.000,320,11084196,-795,0,1763296635,13183.49112141999,348.2008693500029,53973.55736736001 2025-11-16,12:37:17.000,320,11084204,-795,0,1763296636,13183.949190499996,348.29250804000185,53973.82287792001 2025-11-16,12:37:18.000,320,11084213,-795,0,1763296637,13184.548722089989,348.44053977000294,53973.96262032001 2025-11-16,12:37:19.000,320,11084193,-795,0,1763296638,13184.91921914,348.78594714000064,53974.00454304 2025-11-16,12:37:20.000,320,11084186,-795,0,1763296639,13185.134781059991,349.1877475500005,53974.06044000001 2025-11-16,12:37:21.000,320,11084160,-795,0,1763296640,13185.148253679996,349.39217232000374,53973.920697600006 2025-11-16,12:37:22.000,320,11084157,-795,0,1763296641,13185.12130844,349.58954796000035,53973.75999384 2025-11-16,12:37:23.000,320,11084152,-795,0,1763296642,13184.959637,349.94905359000404,53973.920697600006 2025-11-16,12:37:24.000,320,11084226,-795,0,1763296643,13184.784492939994,350.2521661799983,53974.0255044 2025-11-16,12:37:25.000,320,11084163,-795,0,1763296644,13184.683448289994,350.4706892100003,53974.31896344 2025-11-16,12:37:26.000,320,11084171,-795,0,1763296645,13184.568931019989,350.5482296400005,53974.088388480006 2025-11-16,12:37:27.000,320,11084175,-795,0,1763296646,13184.79122924999,350.4706892100003,53974.39582176001 2025-11-16,12:37:28.000,320,11083880,-795,0,1763296647,13184.885537589995,350.1041344500045,53974.63338384001 2025-11-16,12:37:29.000,320,11084173,-795,0,1763296648,13185.09436319999,349.77282533999823,53974.402808880004 2025-11-16,12:37:30.000,320,11084177,-795,0,1763296649,13185.525487040002,349.4626636200046,53974.29101496 2025-11-16,12:37:31.000,320,11084192,-795,0,1763296650,13185.741048959993,349.21594406999793,53974.21415664 2025-11-16,12:37:32.000,320,11084190,-795,0,1763296651,13185.821884679994,348.919880610003,53974.304989200005 2025-11-16,12:37:33.000,320,11084135,-795,0,1763296652,13185.92966563999,348.9057823500043,53974.87793304001 2025-11-16,12:37:34.000,320,11084143,-795,0,1763296653,13185.727576339988,348.9410280000011,53974.703255039996 2025-11-16,12:37:35.000,320,11084169,-795,0,1763296654,13185.592850139998,349.1736492900018,53974.82203608 2025-11-16,12:37:36.000,320,11084172,-795,0,1763296655,13185.01352747999,349.2018458099992,53974.48665432 2025-11-16,12:37:37.000,320,11084171,-795,0,1763296656,13184.717129839999,349.2864353699988,53974.535564159996 2025-11-16,12:37:38.000,320,11084133,-795,0,1763296657,13184.164752420002,349.3992214500031,53974.186208160005 2025-11-16,12:37:39.000,320,11084199,-795,0,1763296658,13183.524802969994,349.6459410000025,53974.26306648 2025-11-16,12:37:40.000,320,11084189,-795,0,1763296659,13182.891589829997,350.0124957599983,53974.2700536 2025-11-16,12:37:41.000,320,11084176,-795,0,1763296660,13182.33921241,350.49183659999835,53974.49364144001 2025-11-16,12:37:42.000,320,11084236,-795,0,1763296661,13181.941770119993,350.86544049000076,53974.38184752 2025-11-16,12:37:43.000,320,11084215,-795,0,1763296662,13181.618427239991,351.2178969899978,53974.57748688 2025-11-16,12:37:44.000,320,11084172,-795,0,1763296663,13181.328765909995,351.3377322000015,53974.54255128001 2025-11-16,12:37:45.000,320,11084211,-795,0,1763296664,13180.958268859998,351.30953568000405,53974.46569296001 2025-11-16,12:37:46.000,320,11084183,-795,0,1763296665,13180.466518230001,351.26019177000126,53973.7809552 2025-11-16,12:37:47.000,320,11084183,-795,0,1763296666,13180.170120589995,351.42232176000107,53973.920697600006 2025-11-16,12:37:48.000,320,11084207,-795,0,1763296667,13179.968031289995,351.4646165400045,53973.99056880001 2025-11-16,12:37:49.000,320,11084214,-795,0,1763296668,13179.846777709994,351.44346914999915,53974.256079360006 2025-11-16,12:37:50.000,320,11084142,-795,0,1763296669,13179.826568779994,351.4152726300017,53974.200182399996 2025-11-16,12:37:51.000,320,11084180,-795,0,1763296670,13179.87372294999,351.3165848100034,53974.07441424 2025-11-16,12:37:52.000,320,11084094,-795,0,1763296671,13180.14317535,351.42232176000107,53974.14428544 2025-11-16,12:37:53.000,320,11084190,-795,0,1763296672,13180.392418819996,351.50691132000065,53974.01153016001 2025-11-16,12:37:54.000,320,11084163,-795,0,1763296673,13180.500199779992,351.4857639300026,53973.6412128 2025-11-16,12:37:55.000,320,11084180,-795,0,1763296674,13180.473254539997,351.3165848100034,53973.45954768001 2025-11-16,12:37:56.000,320,11084199,-795,0,1763296675,13180.25769261999,351.50691132000065,53973.21499848 2025-11-16,12:37:57.000,320,11084155,-795,0,1763296676,13180.26442893,351.9298591199986,53973.66217416 2025-11-16,12:37:58.000,320,11084177,-795,0,1763296677,13179.87372294999,352.21182432000205,53973.69710976001 2025-11-16,12:37:59.000,320,11084191,-795,0,1763296678,13179.381972319992,352.42329822000465,53973.55736736001 2025-11-16,12:38:00.000,320,11084155,-795,0,1763296679,13178.849803829995,352.3669051800025,53973.31281816 2025-11-16,12:38:01.000,320,11084202,-795,0,1763296680,13178.364789509993,352.0708417200003,53973.180062880005 2025-11-16,12:38:02.000,320,11084163,-795,0,1763296681,13177.8865115,351.76772912999877,53972.81673264001 2025-11-16,12:38:03.000,320,11084177,-795,0,1763296682,13177.41496979999,351.5774026200015,53972.68397736 2025-11-16,12:38:04.000,320,11084194,-795,0,1763296683,13176.768284040001,351.47166567000386,53972.55122208001 2025-11-16,12:38:05.000,320,11084143,-795,0,1763296684,13175.939717909998,351.3729778499983,53972.43244104001 2025-11-16,12:38:06.000,320,11084158,-795,0,1763296685,13174.814754139989,351.16150395000295,53971.99923960001 2025-11-16,12:38:07.000,320,11084200,-795,0,1763296686,13174.390366610001,351.16150395000295,53972.23680168001 2025-11-16,12:38:08.000,320,11084169,-795,0,1763296687,13174.013133249995,351.3377322000015,53972.04814944001 2025-11-16,12:38:09.000,320,11084184,-795,0,1763296688,13174.00639694,351.69018869999854,53971.97827824001 2025-11-16,12:38:10.000,320,11084177,-795,0,1763296689,13174.10070527999,352.2541190999982,53971.49616696001 2025-11-16,12:38:11.000,320,11084150,-795,0,1763296690,13174.424048159992,352.64182124999934,53971.47520560001 2025-11-16,12:38:12.000,320,11084183,-795,0,1763296691,13174.801281519998,352.85329515000194,53971.384373040004 2025-11-16,12:38:13.000,320,11084147,-795,0,1763296692,13175.27955952999,352.83214776000386,53971.46821848 2025-11-16,12:38:14.000,320,11084141,-795,0,1763296693,13175.818464329997,352.7828038500011,53971.789626000005 2025-11-16,12:38:15.000,320,11084203,-795,0,1763296694,13176.202433999999,352.68411603000277,53971.81058736001 2025-11-16,12:38:16.000,320,11084165,-795,0,1763296695,13176.41799591999,352.69116516000213,53971.503154080005 2025-11-16,12:38:17.000,320,11084156,-795,0,1763296696,13176.916482859997,352.9801794899977,53971.70578056 2025-11-16,12:38:18.000,320,11084164,-795,0,1763296697,13177.307188839994,353.1846042600009,53971.61494800001 2025-11-16,12:38:19.000,320,11084166,-795,0,1763296698,13177.569904929995,353.4172255500016,53971.59398664001 2025-11-16,12:38:20.000,320,11084183,-795,0,1763296699,13177.549695999995,353.91771377999976,53971.71276768001 2025-11-16,12:38:21.000,320,11084157,-795,0,1763296700,13177.41496979999,354.31246506000025,53971.73372904001 2025-11-16,12:38:22.000,320,11084198,-795,0,1763296701,13177.192671569988,354.6014793900031,53972.04116232 2025-11-16,12:38:23.000,320,11084193,-795,0,1763296702,13176.882801309992,354.80590415999905,53972.36955696 2025-11-16,12:38:24.000,320,11084158,-795,0,1763296703,13176.32368758,355.137213269998,53972.42545392 2025-11-16,12:38:25.000,320,11084184,-795,0,1763296704,13175.939717909998,355.3204906500032,53972.48135088001 2025-11-16,12:38:26.000,320,11084130,-795,0,1763296705,13175.21893273999,355.48966977000237,53972.21584032001 2025-11-16,12:38:27.000,320,11084196,-795,0,1763296706,13174.700236869998,355.75753670999984,53972.19487896001 2025-11-16,12:38:28.000,320,11084146,-795,0,1763296707,13173.952506459995,355.8421262699994,53972.29968576 2025-11-16,12:38:29.000,320,11084177,-795,0,1763296708,13173.043104609991,355.67294715000025,53972.055136560004 2025-11-16,12:38:30.000,320,11084196,-795,0,1763296709,13172.335792059988,355.31344152000383,53972.22981456 2025-11-16,12:38:31.000,320,11084145,-795,0,1763296710,13172.059603349997,354.8411498100031,53972.49532512 2025-11-16,12:38:32.000,320,11084128,-795,0,1763296711,13171.72952416,354.41115287999855,53972.22981456 2025-11-16,12:38:33.000,320,11084157,-795,0,1763296712,13171.46680807,354.26312115000474,53972.125007760005 2025-11-16,12:38:34.000,320,11084176,-795,0,1763296713,13171.42639021,354.4323002700039,53971.94334264 2025-11-16,12:38:35.000,320,11084192,-795,0,1763296714,13171.695842609995,354.6649215600046,53971.70578056 2025-11-16,12:38:36.000,320,11084158,-795,0,1763296715,13172.025921799992,354.65787242999795,53971.46821848 2025-11-16,12:38:37.000,320,11084167,-795,0,1763296716,13172.62545339,354.453447660002,53971.60796088 2025-11-16,12:38:38.000,320,11084160,-795,0,1763296717,13173.04984092,354.36180897000304,53971.95032976001 2025-11-16,12:38:39.000,320,11084190,-795,0,1763296718,13173.312557010002,354.4041037499992,53971.93635552 2025-11-16,12:38:40.000,320,11084137,-795,0,1763296719,13173.582009409998,354.42525114000455,53971.74770328 2025-11-16,12:38:41.000,320,11084207,-795,0,1763296720,13174.14785945,354.29836680000153,53971.7546904 2025-11-16,12:38:42.000,320,11084209,-795,0,1763296721,13174.457729709997,354.3195141899996,53971.69180632001 2025-11-16,12:38:43.000,320,11084204,-795,0,1763296722,13174.450993400002,354.22787550000066,53971.23065640001 2025-11-16,12:38:44.000,320,11084190,-795,0,1763296723,13174.525092809992,353.99525421,53971.52411544001 2025-11-16,12:38:45.000,320,11084171,-795,0,1763296724,13174.511620190002,353.78378031000466,53971.53808968 2025-11-16,12:38:46.000,320,11084185,-795,0,1763296725,13174.323003509991,353.67099423000036,53971.46123136 2025-11-16,12:38:47.000,320,11084187,-795,0,1763296726,13174.289321960001,353.76968204999866,53971.76167752001 2025-11-16,12:38:48.000,320,11084174,-795,0,1763296727,13174.093968969995,353.95295943000383,53971.81757448 2025-11-16,12:38:49.000,320,11084148,-795,0,1763296728,13174.04007848999,353.95295943000383,53971.76866464 2025-11-16,12:38:50.000,320,11084206,-795,0,1763296729,13174.154595759996,354.0093524699987,53971.84552296 2025-11-16,12:38:51.000,320,11084150,-795,0,1763296730,13174.093968969995,354.12918768000236,53971.56603816001 2025-11-16,12:38:52.000,320,11084190,-795,0,1763296731,13173.770626089994,354.3547598400037,53971.52411544001 2025-11-16,12:38:53.000,320,11084151,-795,0,1763296732,13173.164358189992,354.36180897000304,53971.51712832001 2025-11-16,12:38:54.000,320,11084136,-795,0,1763296733,13172.632189699994,354.453447660002,53972.006226720005 2025-11-16,12:38:55.000,320,11084202,-795,0,1763296734,13172.079812279997,354.55918460999965,53972.076097920006 2025-11-16,12:38:56.000,320,11084114,-795,0,1763296735,13171.46680807,354.5944302600037,53971.83154872001 2025-11-16,12:38:57.000,320,11084173,-795,0,1763296736,13171.069365779993,354.5309880900022,53971.92238128 2025-11-16,12:38:58.000,320,11084145,-795,0,1763296737,13170.725813969992,354.52393896000285,53971.91539416 2025-11-16,12:38:59.000,320,11084169,-795,0,1763296738,13170.692132420001,354.54508635000093,53971.8245616 2025-11-16,12:39:00.000,320,11084188,-795,0,1763296739,13170.46983419,354.7354128599982,53971.69879344 2025-11-16,12:39:01.000,320,11084136,-795,0,1763296740,13170.20038178999,354.9398376300014,53971.740716160006 2025-11-16,12:39:02.000,320,11084225,-795,0,1763296741,13170.13975499999,354.82000241999776,53971.8245616 2025-11-16,12:39:03.000,320,11084174,-795,0,1763296742,13170.24753596,354.7424619900048,53972.125007760005 2025-11-16,12:39:04.000,320,11084184,-795,0,1763296743,13170.13975499999,354.693118080002,53972.13199488 2025-11-16,12:39:05.000,320,11084186,-795,0,1763296744,13170.052182969994,354.566233739999,53972.09007216 2025-11-16,12:39:06.000,320,11084151,-795,0,1763296745,13170.24753596,354.23492463,53971.789626000005 2025-11-16,12:39:07.000,320,11084166,-795,0,1763296746,13170.732550280001,353.8472224799989,53971.740716160006 2025-11-16,12:39:08.000,320,11084167,-795,0,1763296747,13171.129992569993,353.3185377300033,53971.66385784001 2025-11-16,12:39:09.000,320,11084160,-795,0,1763296748,13171.58132533999,352.71936167999957,53971.70578056 2025-11-16,12:39:10.000,320,11084155,-795,0,1763296749,13171.870986670001,352.1695295399986,53971.81757448 2025-11-16,12:39:11.000,320,11084184,-795,0,1763296750,13171.904668219991,351.8734660800037,53971.74770328 2025-11-16,12:39:12.000,320,11084133,-795,0,1763296751,13171.66216105999,351.8241221700009,53971.7546904 2025-11-16,12:39:13.000,320,11084159,-795,0,1763296752,13171.345554489999,352.0355960700035,53971.60796088 2025-11-16,12:39:14.000,320,11084166,-795,0,1763296753,13171.156937809988,352.1695295399986,53971.6498836 2025-11-16,12:39:15.000,320,11084196,-795,0,1763296754,13171.035684230003,352.2682173600042,53971.41232152 2025-11-16,12:39:16.000,320,11084168,-795,0,1763296755,13170.860540169997,352.3669051800025,53971.09790112 2025-11-16,12:39:17.000,320,11084163,-795,0,1763296756,13170.900958029997,352.55723168999975,53971.335463200005 2025-11-16,12:39:18.000,320,11084151,-795,0,1763296757,13170.355316919995,352.95198297000024,53971.27257912 2025-11-16,12:39:19.000,320,11084194,-795,0,1763296758,13169.971347249993,353.332635990002,53971.42629576001 2025-11-16,12:39:20.000,320,11084110,-795,0,1763296759,13169.910720459993,353.47361859000375,53971.66385784001 2025-11-16,12:39:21.000,320,11084177,-795,0,1763296760,13169.769257949993,353.34673425000074,53971.70578056 2025-11-16,12:39:22.000,320,11084193,-795,0,1763296761,13169.31118887,353.13526034999813,53971.8245616 2025-11-16,12:39:23.000,320,11084207,-795,0,1763296762,13168.523040599997,352.7828038500011,53971.52411544001 2025-11-16,12:39:24.000,320,11084194,-795,0,1763296763,13167.586693509998,352.1060873700044,53971.13283672 2025-11-16,12:39:25.000,320,11084183,-795,0,1763296764,13166.93327144,351.3659287199989,53971.15379808 2025-11-16,12:39:26.000,320,11084210,-795,0,1763296765,13166.118177930002,350.5975735500033,53970.713609520004 2025-11-16,12:39:27.000,320,11084219,-795,0,1763296766,13165.727471949991,350.1816748800047,53970.95815872 2025-11-16,12:39:28.000,320,11084109,-795,0,1763296767,13165.41086538,349.9702009800021,53970.783480720005 2025-11-16,12:39:29.000,320,11084180,-795,0,1763296768,13165.289611799999,349.89970968000125,53970.566880000006 2025-11-16,12:39:30.000,320,11084181,-795,0,1763296769,13165.154885599994,349.8292183800004,53970.39220200001 2025-11-16,12:39:31.000,320,11084154,-795,0,1763296770,13165.060577259988,349.7446288200008,53970.014897520006 2025-11-16,12:39:32.000,320,11084193,-795,0,1763296771,13165.121204049989,349.3992214500031,53969.86816800001 2025-11-16,12:39:33.000,320,11084157,-795,0,1763296772,13165.356974899994,349.15955103000306,53969.95900056 2025-11-16,12:39:34.000,320,11084195,-795,0,1763296773,13165.64663622999,348.83529105000343,53969.91009072 2025-11-16,12:39:35.000,320,11084147,-795,0,1763296774,13165.963242799997,348.65201366999827,53970.15463992001 2025-11-16,12:39:36.000,320,11084196,-795,0,1763296775,13166.212486269993,348.66611193000426,53969.67252864001 2025-11-16,12:39:37.000,320,11084153,-795,0,1763296776,13166.515620219994,349.0256175600007,53969.7633612 2025-11-16,12:39:38.000,320,11084168,-795,0,1763296777,13166.697500589995,349.5331549199982,53969.75637408 2025-11-16,12:39:39.000,320,11084177,-795,0,1763296778,13166.960216679996,350.040692280003,53969.8332324 2025-11-16,12:39:40.000,320,11084225,-795,0,1763296779,13167.000634539996,350.63986832999944,53969.53278624001 2025-11-16,12:39:41.000,320,11084185,-795,0,1763296780,13166.798545239995,351.1403565600049,53969.35810824 2025-11-16,12:39:42.000,320,11084194,-795,0,1763296781,13166.54256545999,351.4505182799985,53969.38605672001 2025-11-16,12:39:43.000,320,11084190,-795,0,1763296782,13166.515620219994,351.8100239100022,53969.79130968 2025-11-16,12:39:44.000,320,11084188,-795,0,1763296783,13166.919798819996,351.96510477000265,53969.74239984 2025-11-16,12:39:45.000,320,11084195,-795,0,1763296784,13167.398076830003,352.00035041999945,53969.57470896 2025-11-16,12:39:46.000,320,11084172,-795,0,1763296785,13167.674265539994,351.96510477000265,53969.52579912 2025-11-16,12:39:47.000,320,11084205,-795,0,1763296786,13167.99087211,351.9933012900001,53969.875155120004 2025-11-16,12:39:48.000,320,11084161,-795,0,1763296787,13168.078444139996,351.88051521000307,53969.67252864001 2025-11-16,12:39:49.000,320,11084193,-795,0,1763296788,13168.186225099991,351.5985500099996,53969.64458016 2025-11-16,12:39:50.000,320,11084167,-795,0,1763296789,13168.280533439996,351.03461960999994,53969.67252864001 2025-11-16,12:39:51.000,320,11084150,-795,0,1763296790,13168.19296141,350.6469174599988,53969.72143848001 2025-11-16,12:39:52.000,320,11084110,-795,0,1763296791,13168.219906649996,350.3015100900011,53969.81925816001 2025-11-16,12:39:53.000,320,11084211,-795,0,1763296792,13168.267060819991,350.0195448900049,53969.63060592001 2025-11-16,12:39:54.000,320,11084162,-795,0,1763296793,13168.583667389998,349.822169250001,53969.707464240004 2025-11-16,12:39:55.000,320,11084157,-795,0,1763296794,13168.745338829998,349.81512012000167,53969.67252864001 2025-11-16,12:39:57.000,320,11084183,-795,0,1763296796,13168.469150119992,349.99839749999956,53969.24631432001 2025-11-16,12:39:58.000,320,11084172,-795,0,1763296797,13168.523040599997,350.0054466299989,53969.274262800005 2025-11-16,12:39:59.000,320,11084223,-795,0,1763296798,13168.657766799988,349.93495532999805,53969.5886832 2025-11-16,12:40:00.000,320,11084159,-795,0,1763296799,13168.711657279993,349.7939727300036,53969.54676048 2025-11-16,12:40:01.000,320,11084175,-795,0,1763296800,13168.556722150002,349.7587270799995,53969.33015976 2025-11-16,12:40:02.000,320,11084174,-795,0,1763296801,13168.233379270001,349.8433166399991,53969.42099232 2025-11-16,12:40:03.000,320,11084183,-795,0,1763296802,13168.11212569,350.0054466299989,53969.38605672001 2025-11-16,12:40:04.000,320,11084149,-795,0,1763296803,13168.098653069996,350.040692280003,53968.98080376001 2025-11-16,12:40:05.000,320,11084177,-795,0,1763296804,13168.287269749992,350.0759379299998,53969.155481760004 2025-11-16,12:40:06.000,320,11084180,-795,0,1763296805,13168.273797130001,350.040692280003,53969.02971360001 2025-11-16,12:40:07.000,320,11084138,-795,0,1763296806,13167.957190559995,349.9702009800021,53968.8550356 2025-11-16,12:40:08.000,320,11084130,-795,0,1763296807,13167.68100184999,349.9561027200034,53969.09958480001 2025-11-16,12:40:09.000,320,11084130,-795,0,1763296808,13167.357658970002,349.8080709900023,53968.89695832 2025-11-16,12:40:10.000,320,11084171,-795,0,1763296809,13167.303768489997,349.7446288200008,53969.057662080006 2025-11-16,12:40:11.000,320,11084167,-795,0,1763296810,13167.222932769997,349.7939727300036,53969.07862344001 2025-11-16,12:40:12.000,320,11084129,-795,0,1763296811,13167.007370849991,350.0124957599983,53968.68734472 2025-11-16,12:40:13.000,320,11084164,-795,0,1763296812,13166.69076428,350.4354435600035,53968.63843488 2025-11-16,12:40:14.000,320,11084181,-795,0,1763296813,13166.495411289994,350.88658787999884,53968.869009840004 2025-11-16,12:40:15.000,320,11084168,-795,0,1763296814,13166.232695199993,351.09806178000144,53968.987790880004 2025-11-16,12:40:16.000,320,11084112,-795,0,1763296815,13166.030605899992,351.21084785999847,53969.008752240006 2025-11-16,12:40:17.000,320,11084185,-795,0,1763296816,13165.65337254,351.5210095799994,53968.93189392001 2025-11-16,12:40:18.000,320,11084167,-795,0,1763296817,13165.4917011,351.81707304000156,53969.07862344001 2025-11-16,12:40:19.000,320,11084184,-795,0,1763296818,13165.208776079999,351.845269559999,53969.09958480001 2025-11-16,12:40:20.000,320,11084178,-795,0,1763296819,13165.040368329988,351.81707304000156,53969.08561056 2025-11-16,12:40:21.000,320,11084148,-795,0,1763296820,13164.885433199997,351.7465817400007,53969.02971360001 2025-11-16,12:40:22.000,320,11084135,-795,0,1763296821,13164.656398660001,351.5844517500009,53969.14150752 2025-11-16,12:40:23.000,320,11084135,-795,0,1763296822,13164.696816520001,351.29543741999805,53969.29522416001 2025-11-16,12:40:24.000,320,11084202,-795,0,1763296823,13165.080786189988,350.816096579998,53969.54676048 2025-11-16,12:40:25.000,320,11084158,-795,0,1763296824,13165.55232789,350.14642923000065,53969.5886832 2025-11-16,12:40:26.000,320,11084171,-795,0,1763296825,13166.023869589997,349.68823577999865,53969.73541272 2025-11-16,12:40:27.000,320,11084226,-795,0,1763296826,13166.401102949989,349.3498775400003,53969.38605672001 2025-11-16,12:40:28.000,320,11084153,-795,0,1763296827,13167.162305979997,349.2088949399986,53969.79130968 2025-11-16,12:40:29.000,320,11084183,-795,0,1763296828,13168.12559830999,349.0749614700035,53969.71445136 2025-11-16,12:40:30.000,320,11084224,-795,0,1763296829,13169.00131860999,349.08201060000283,53969.77034832001 2025-11-16,12:40:31.000,320,11084181,-795,0,1763296830,13169.654740680002,349.34282841000095,53969.79829680001 2025-11-16,12:40:32.000,320,11084157,-795,0,1763296831,13170.018501419989,349.6600392600012,53969.826245280005 2025-11-16,12:40:33.000,320,11084143,-795,0,1763296832,13170.557406219996,349.98429924000084,53970.27342096001 2025-11-16,12:40:34.000,320,11084194,-795,0,1763296833,13170.820122309997,350.5341313800018,53970.44111184001 2025-11-16,12:40:35.000,320,11084188,-795,0,1763296834,13170.840331239997,350.88658787999884,53970.55989288001 2025-11-16,12:40:36.000,320,11084207,-795,0,1763296835,13170.705605039991,351.18265134000103,53970.57386712 2025-11-16,12:40:37.000,320,11084155,-795,0,1763296836,13170.51025205,351.35887958999956,53969.91707784001 2025-11-16,12:40:38.000,320,11084151,-795,0,1763296837,13170.38899847,351.77477825999813,53970.51098304001 2025-11-16,12:40:39.000,320,11084175,-795,0,1763296838,13170.294690129995,351.845269559999,53970.72758376001 2025-11-16,12:40:40.000,320,11084153,-795,0,1763296839,13170.28795382,351.59150088000024,53971.1258496 2025-11-16,12:40:41.000,320,11084186,-795,0,1763296840,13170.166700239999,351.18265134000103,53971.069952640006 2025-11-16,12:40:42.000,320,11084218,-795,0,1763296841,13170.045446659999,350.90068614000484,53971.286553360005 2025-11-16,12:40:43.000,320,11084162,-795,0,1763296842,13169.836621050003,350.6610157200048,53971.25860488001 2025-11-16,12:40:44.000,320,11084192,-795,0,1763296843,13169.674949610002,350.5623278999992,53971.35642456001 2025-11-16,12:40:45.000,320,11084223,-795,0,1763296844,13169.634531750002,350.4706892100003,53971.15379808 2025-11-16,12:40:46.000,320,11084210,-795,0,1763296845,13169.499805549996,350.4001979099994,53971.18174656001 2025-11-16,12:40:47.000,320,11084136,-795,0,1763296846,13169.573904960002,350.16052748999937,53970.83937768 2025-11-16,12:40:48.000,320,11084126,-795,0,1763296847,13169.957874629989,350.1182327100032,53971.37738592001 2025-11-16,12:40:49.000,320,11084157,-795,0,1763296848,13170.63150563,350.0195448900049,53971.39834728001 2025-11-16,12:40:50.000,320,11084140,-795,0,1763296849,13171.412917589994,350.25921530999767,53971.384373040004 2025-11-16,12:40:51.000,320,11084174,-755,0,1763296850,13171.992240250001,350.54118051000114,53971.39136016 2025-11-16,12:40:52.000,320,11084155,-795,0,1763296851,13172.012449180002,350.70331050000095,53971.27956624001 2025-11-16,12:40:53.000,320,11084169,-795,0,1763296852,13171.938349769996,350.85134223000205,53971.07693976 2025-11-16,12:40:54.000,320,11084154,-795,0,1763296853,13171.62847951,350.8442931000027,53971.1258496 2025-11-16,12:40:55.000,320,11084152,-795,0,1763296854,13171.42639021,350.7597035400031,53971.118862480005 2025-11-16,12:40:56.000,320,11084161,-795,0,1763296855,13171.291664009994,350.6257700700007,53970.88828752 2025-11-16,12:40:57.000,320,11084173,-795,0,1763296856,13171.035684230003,350.7315070199984,53970.951171600005 2025-11-16,12:40:58.000,320,11084171,-795,0,1763296857,13170.887485409992,351.14740569000423,53971.06296552001 2025-11-16,12:40:59.000,320,11084187,-795,0,1763296858,13170.813386000002,351.3518304600002,53970.97213296001 2025-11-16,12:41:00.000,320,11084209,-795,0,1763296859,13170.712341350001,351.3729778499983,53971.09790112 2025-11-16,12:41:01.000,320,11084192,-795,0,1763296860,13170.314899059995,351.30953568000405,53971.07693976 2025-11-16,12:41:02.000,320,11084210,-795,0,1763296861,13169.944402009998,351.22494612000446,53970.75553224001 2025-11-16,12:41:03.000,320,11084169,-795,0,1763296862,13169.964610939998,351.03461960999994,53970.57386712 2025-11-16,12:41:04.000,320,11084152,-795,0,1763296863,13170.314899059995,350.93593179000163,53970.70662240001 2025-11-16,12:41:05.000,320,11084181,-795,0,1763296864,13170.638241939996,350.8795387499995,53970.94418448001 2025-11-16,12:41:06.000,320,11084172,-795,0,1763296865,13170.63150563,350.8583913600014,53970.90924888 2025-11-16,12:41:07.000,320,11084187,-795,0,1763296866,13170.32163536999,350.63986832999944,53970.60880272001 2025-11-16,12:41:08.000,320,11084207,-795,0,1763296867,13170.193645479994,350.76675267000246,53970.69963528 2025-11-16,12:41:09.000,320,11084218,-795,0,1763296868,13170.106073449999,351.21084785999847,53970.72758376001 2025-11-16,12:41:10.000,320,11084207,-795,0,1763296869,13170.025237729998,351.6972378299979,53970.39220200001 2025-11-16,12:41:11.000,320,11084162,-795,0,1763296870,13170.038710349989,351.9792030300014,53970.23848536 2025-11-16,12:41:12.000,320,11084164,-795,0,1763296871,13169.809675809993,352.14838215000054,53969.96598768001 2025-11-16,12:41:13.000,320,11084156,-795,0,1763296872,13169.809675809993,352.09903823999775,53970.280408080005 2025-11-16,12:41:14.000,320,11084178,-795,0,1763296873,13169.775994260002,351.71838522000326,53970.31534368 2025-11-16,12:41:15.000,320,11084216,-795,0,1763296874,13169.688422229992,351.24609351000254,53970.161627040005 2025-11-16,12:41:16.000,320,11084195,-795,0,1763296875,13169.479596619996,350.9218335300029,53969.97996192 2025-11-16,12:41:17.000,320,11084193,-795,0,1763296876,13169.297716249996,350.6469174599988,53969.54676048 2025-11-16,12:41:18.000,320,11084204,-795,0,1763296877,13169.405497209991,350.484787469999,53969.609644560005 2025-11-16,12:41:19.000,320,11084218,-795,0,1763296878,13169.398760899996,350.44249269000284,53969.518812 2025-11-16,12:41:20.000,320,11084133,-795,0,1763296879,13169.24382576999,350.50593486000434,53969.372082480004 2025-11-16,12:41:21.000,320,11084189,-795,0,1763296880,13169.14278111999,350.75265441000374,53969.56772184 2025-11-16,12:41:22.000,320,11084194,-795,0,1763296881,13168.947428129999,351.0275704800006,53969.45592792 2025-11-16,12:41:23.000,320,11084195,-795,0,1763296882,13168.725129899998,351.3659287199989,53969.344134000006 2025-11-16,12:41:24.000,320,11084162,-795,0,1763296883,13168.731866209993,351.4857639300026,53969.41400520001 2025-11-16,12:41:25.000,320,11084177,-795,0,1763296884,13168.819438239989,351.4364200199998,53969.46291504001 2025-11-16,12:41:26.000,320,11084189,-795,0,1763296885,13168.954164439994,351.3165848100034,53969.14150752 2025-11-16,12:41:27.000,320,11084151,-795,0,1763296886,13169.14951743,351.2672409000006,53968.79913864 2025-11-16,12:41:28.000,320,11084130,-795,0,1763296887,13169.614322820002,351.3729778499983,53969.01573936 2025-11-16,12:41:29.000,320,11084129,-795,0,1763296888,13170.031974039994,351.38002697999764,53969.12054616 2025-11-16,12:41:30.000,320,11084212,-795,0,1763296889,13170.24753596,351.4364200199998,53969.47688928 2025-11-16,12:41:31.000,320,11084223,-795,0,1763296890,13170.38226215999,351.5351078399981,53969.46291504001 2025-11-16,12:41:32.000,320,11084253,-795,0,1763296891,13170.52372466999,351.6478939200024,53969.3790696 2025-11-16,12:41:33.000,320,11084192,-795,0,1763296892,13170.665187179991,351.85231868999836,53969.50483776001 2025-11-16,12:41:34.000,320,11084145,-795,0,1763296893,13170.981793749997,352.09903823999775,53969.79829680001 2025-11-16,12:41:35.000,320,11084200,-795,0,1763296894,13170.833594930002,352.5149369100036,53969.55374760001 2025-11-16,12:41:36.000,320,11084115,-795,0,1763296895,13170.54393359999,352.93083558000217,53969.5886832 2025-11-16,12:41:37.000,320,11084229,-795,0,1763296896,13170.106073449999,353.1564077400035,53969.43496656001 2025-11-16,12:41:38.000,320,11084174,-795,0,1763296897,13169.863566289998,353.4383729399997,53970.00791040001 2025-11-16,12:41:39.000,320,11084158,-795,0,1763296898,13169.520014479996,353.60755205999885,53970.03585888001 2025-11-16,12:41:40.000,320,11084150,-795,0,1763296899,13169.28424362999,353.7978785700034,53970.231498240006 2025-11-16,12:41:41.000,320,11084186,-795,0,1763296900,13168.994582299994,353.9882050800006,53970.30136944001 2025-11-16,12:41:42.000,320,11084173,-795,0,1763296901,13168.805965619998,354.11508942000364,53970.25245960001 2025-11-16,12:41:43.000,320,11084176,-795,0,1763296902,13168.792492999994,354.32656331999897,53969.86118088 2025-11-16,12:41:44.000,320,11084196,-795,0,1763296903,13169.095626949995,354.5168898300035,53969.993936160005 2025-11-16,12:41:45.000,320,11084181,-795,0,1763296904,13169.708631159992,354.62262678000116,53970.10573008001 2025-11-16,12:41:46.000,320,11084234,-795,0,1763296905,13170.20038178999,354.7495111200042,53970.50399592 2025-11-16,12:41:47.000,320,11084190,-795,0,1763296906,13170.42268001999,354.566233739999,53970.2873952 2025-11-16,12:41:48.000,320,11084175,-795,0,1763296907,13170.624769319991,354.22787550000066,53970.49002168001 2025-11-16,12:41:49.000,320,11084204,-795,0,1763296908,13170.712341350001,353.7414855300012,53970.65771256001 2025-11-16,12:41:50.000,320,11084194,-795,0,1763296909,13170.665187179991,353.3960781600035,53970.72059664 2025-11-16,12:41:51.000,320,11084184,-795,0,1763296910,13170.618033009996,353.22689904000435,53970.4620732 2025-11-16,12:41:52.000,320,11084136,-795,0,1763296911,13170.53046098,352.8391968900032,53970.15463992001 2025-11-16,12:41:53.000,320,11084199,-795,0,1763296912,13170.456361569995,352.55723168999975,53970.18957552 2025-11-16,12:41:54.000,320,11084162,-795,0,1763296913,13170.53046098,352.2823156200029,53970.36425352 2025-11-16,12:41:55.000,320,11084159,-795,0,1763296914,13170.746022899992,352.1413330200012,53970.58784136001 2025-11-16,12:41:56.000,320,11084200,-795,0,1763296915,13171.002002679998,352.14838215000054,53970.62976408 2025-11-16,12:41:57.000,320,11084179,-795,0,1763296916,13171.31860924999,352.23297171000013,53970.38521488 2025-11-16,12:41:58.000,320,11084222,-795,0,1763296917,13171.756469399996,352.47264213000017,53970.96514584 2025-11-16,12:41:59.000,320,11084182,-795,0,1763296918,13171.74299677999,352.44444561000273,53971.25860488001 2025-11-16,12:42:00.000,320,11084169,-795,0,1763296919,13171.42639021,352.29641388000164,53971.08392688 2025-11-16,12:42:01.000,320,11084191,-795,0,1763296920,13170.975057440002,352.2893647500023,53971.14681096 2025-11-16,12:42:02.000,320,11084197,-795,0,1763296921,13170.55066991,352.00035041999945,53971.13982384001 2025-11-16,12:42:03.000,320,11084167,-795,0,1763296922,13170.335107989995,351.5844517500009,53971.54507680001 2025-11-16,12:42:04.000,320,11084227,-795,0,1763296923,13170.146491309999,351.1897004700004,53971.68481920001 2025-11-16,12:42:05.000,320,11084170,-795,0,1763296924,13170.011765109994,350.7738018000018,53971.789626000005 2025-11-16,12:42:06.000,320,11084143,-795,0,1763296925,13169.850093669993,350.29446096000174,53971.69180632001 2025-11-16,12:42:07.000,320,11084199,-795,0,1763296926,13169.775994260002,349.8433166399991,53971.29354048 2025-11-16,12:42:08.000,320,11084179,-795,0,1763296927,13169.789466879993,349.5754497000016,53971.24463064 2025-11-16,12:42:09.000,320,11084191,-795,0,1763296928,13169.499805549996,349.54020405000483,53971.286553360005 2025-11-16,12:42:10.000,320,11084208,-795,0,1763296929,13169.21014422,349.55430231000355,53971.3703988 2025-11-16,12:42:11.000,320,11084149,-795,0,1763296930,13169.06868171,349.6670883900006,53971.670844960005 2025-11-16,12:42:12.000,320,11084192,-795,0,1763296931,13169.075418019995,349.75167795000016,53971.48219272 2025-11-16,12:42:13.000,320,11084184,-795,0,1763296932,13169.075418019995,349.81512012000167,53971.5800124 2025-11-16,12:42:14.000,320,11084203,-795,0,1763296933,13169.176462669995,349.5965970899997,53971.67783208 2025-11-16,12:42:15.000,320,11084196,-795,0,1763296934,13169.1293085,349.34282841000095,53971.63590936 2025-11-16,12:42:16.000,320,11084152,-795,0,1763296935,13169.12257218999,349.13135450999835,53971.31450184 2025-11-16,12:42:17.000,320,11084182,-795,0,1763296936,13168.96763706,348.5956206300034,53970.90924888 2025-11-16,12:42:18.000,320,11084210,-795,0,1763296937,13168.974373369994,348.22906587000034,53971.09091400001 2025-11-16,12:42:19.000,320,11084217,-795,0,1763296938,13168.886801339999,348.13037805000204,53971.20969504001 2025-11-16,12:42:20.000,320,11084188,-795,0,1763296939,13169.055209089995,348.29250804000185,53971.44725712001 2025-11-16,12:42:21.000,320,11084209,-795,0,1763296940,13169.22361683999,348.3700484700021,53971.31450184 2025-11-16,12:42:22.000,320,11084191,-795,0,1763296941,13169.418969829996,348.1726728299982,53971.37738592001 2025-11-16,12:42:23.000,320,11084200,-795,0,1763296942,13169.405497209991,348.0528376200018,53971.25860488001 2025-11-16,12:42:24.000,320,11084223,-795,0,1763296943,13169.176462669995,348.003493709999,53970.72758376001 2025-11-16,12:42:25.000,320,11084134,-795,0,1763296944,13169.02152753999,347.99644457999966,53970.48303456 2025-11-16,12:42:26.000,320,11084184,-795,0,1763296945,13168.839647169989,348.0246411000044,53970.4620732 2025-11-16,12:42:27.000,320,11084198,-795,0,1763296946,13168.374841780002,347.77087241999834,53970.02188464 2025-11-16,12:42:28.000,320,11084208,-795,0,1763296947,13168.118861999996,347.63693895000324,53970.40617624 2025-11-16,12:42:29.000,320,11084167,-795,0,1763296948,13167.674265539994,347.21399114999804,53970.448098960005 2025-11-16,12:42:30.000,320,11084192,-795,0,1763296949,13167.148833359992,346.62186423000094,53970.2873952 2025-11-16,12:42:31.000,320,11084172,-795,0,1763296950,13166.576247009994,345.9521968800036,53969.84021952001 2025-11-16,12:42:32.000,320,11084152,-795,0,1763296951,13166.010396969992,345.50105256000097,53969.707464240004 2025-11-16,12:42:33.000,320,11084176,-795,0,1763296952,13165.68705408999,345.2331856200035,53969.14150752 2025-11-16,12:42:34.000,320,11084158,-795,0,1763296953,13165.720735639996,345.17679258000135,53968.7502288 2025-11-16,12:42:35.000,320,11084167,-795,0,1763296954,13166.239431509988,345.3953156100033,53968.7851644 2025-11-16,12:42:36.000,320,11084194,-795,0,1763296955,13166.90632619999,345.6772808099995,53968.97381664 2025-11-16,12:42:37.000,320,11084163,-795,0,1763296956,13167.485648859998,346.0085899199985,53968.76420304001 2025-11-16,12:42:38.000,320,11084158,-795,0,1763296957,13168.118861999996,346.3046533800007,53968.96682952 2025-11-16,12:42:39.000,320,11084167,-795,0,1763296958,13168.624085249998,346.4315377200037,53968.994778 2025-11-16,12:42:40.000,320,11084124,-795,0,1763296959,13168.98110967999,346.4315377200037,53968.79913864 2025-11-16,12:42:41.000,320,11084178,-795,0,1763296960,13169.196671599995,346.2976042500013,53968.49869248001 2025-11-16,12:42:42.000,320,11084197,-795,0,1763296961,13169.00805492,346.0861303499987,53968.35196296 2025-11-16,12:42:43.000,320,11084149,-795,0,1763296962,13168.738602519988,345.7548212399997,53968.24016904001 2025-11-16,12:42:44.000,320,11084186,-795,0,1763296963,13168.455677500002,345.4164630000014,53968.554589440006 2025-11-16,12:42:45.000,320,11084215,-795,0,1763296964,13168.186225099991,345.0005643300028,53968.505679600006 2025-11-16,12:42:46.000,320,11084207,-795,0,1763296965,13167.620375059989,344.7890904300002,53968.09343952001 2025-11-16,12:42:47.000,320,11084142,-795,0,1763296966,13167.216196460002,344.61991131000104,53967.77901912 2025-11-16,12:42:48.000,320,11084135,-795,0,1763296967,13166.859172029996,344.63400956999976,53967.75805776001 2025-11-16,12:42:49.000,320,11084124,-795,0,1763296968,13166.428048189999,344.380240890001,53967.3178692 2025-11-16,12:42:50.000,320,11084177,-795,0,1763296969,13165.75441719,343.99958786999923,53967.20607528001 2025-11-16,12:42:51.000,320,11084177,-795,0,1763296970,13165.141412979989,343.25942922000104,53967.143191200004 2025-11-16,12:42:52.000,320,11084173,-795,0,1763296971,13164.501463529996,342.82943229000375,53967.05235864 2025-11-16,12:42:53.000,320,11084187,-795,0,1763296972,13163.982767659989,342.7730392500016,53966.98248744 2025-11-16,12:42:54.000,320,11084174,-795,0,1763296973,13163.504489649997,342.8858253299986,53966.87069352001 2025-11-16,12:42:55.000,320,11084156,-795,0,1763296974,13163.14746521999,343.1818887900008,53966.62614432 2025-11-16,12:42:56.000,320,11084159,-795,0,1763296975,13162.95211223,343.56959094000194,53966.3396724 2025-11-16,12:42:57.000,320,11084127,-795,0,1763296976,13162.541197320003,343.8445070099988,53965.703844480006 2025-11-16,12:42:58.000,320,11084203,-795,0,1763296977,13162.440152670002,344.2956513300014,53965.57807632001 2025-11-16,12:42:59.000,320,11084187,-795,0,1763296978,13162.150491339991,344.6904026100019,53965.417372560005 2025-11-16,12:43:00.000,320,11084175,-795,0,1763296979,13161.89451156,344.83138521000365,53965.42435968 2025-11-16,12:43:01.000,320,11084205,-795,0,1763296980,13162.022501449996,344.8736799899998,53965.64794752001 2025-11-16,12:43:02.000,320,11084193,-795,0,1763296981,13161.96861096999,344.8525326000017,53965.487243760006 2025-11-16,12:43:03.000,320,11084173,-795,0,1763296982,13161.921456799995,344.6410586999991,53965.200771840005 2025-11-16,12:43:04.000,320,11084115,-795,0,1763296983,13161.94840203999,344.27450394000334,53965.21474608 2025-11-16,12:43:05.000,320,11084164,-795,0,1763296984,13161.95513835,343.64713137000217,53964.90731280001 2025-11-16,12:43:06.000,320,11084226,-795,0,1763296985,13162.089864549991,342.87877619999927,53964.73962192001 2025-11-16,12:43:07.000,320,11084179,-795,0,1763296986,13162.190909199991,342.2373053699994,53964.40424016001 2025-11-16,12:43:08.000,320,11084160,-795,0,1763296987,13162.392998499992,341.84960321999824,53964.578918160005 2025-11-16,12:43:09.000,320,11084194,-795,0,1763296988,13162.702868759989,341.6099327999982,53964.97718400001 2025-11-16,12:43:10.000,320,11084231,-795,0,1763296989,13162.669187209998,341.27157455999986,53964.88635144001 2025-11-16,12:43:11.000,320,11084201,-795,0,1763296990,13162.770231859999,340.8979706700047,53964.78154464 2025-11-16,12:43:12.000,320,11084147,-795,0,1763296991,13162.98579377999,340.71469328999956,53964.55096968001 2025-11-16,12:43:13.000,320,11084126,-795,0,1763296992,13163.11378367,340.88387240999873,53964.34135608 2025-11-16,12:43:14.000,320,11084214,-795,0,1763296993,13163.059893189995,341.327967600002,53963.99200008 2025-11-16,12:43:15.000,320,11084175,-795,0,1763296994,13162.90495805999,341.9059962600004,53963.67059256 2025-11-16,12:43:16.000,320,11084165,-795,0,1763296995,13162.696132449993,342.3782879700011,53963.74745088 2025-11-16,12:43:17.000,320,11084179,-795,0,1763296996,13162.366053259997,342.5122214400035,53963.70552816 2025-11-16,12:43:18.000,320,11084175,-795,0,1763296997,13162.069655619991,342.56861447999836,53963.523863040005 2025-11-16,12:43:19.000,320,11084197,-795,0,1763296998,13161.87430263,342.4840249199988,53963.8243092 2025-11-16,12:43:20.000,320,11084161,-795,0,1763296999,13161.510541889998,342.3641897100024,53963.48892744 2025-11-16,12:43:21.000,320,11084192,-795,0,1763297000,13161.490332959998,342.39238622999983,53963.46097896 2025-11-16,12:43:22.000,320,11084187,-795,0,1763297001,13161.69242226,342.43468101000326,53962.881048 2025-11-16,12:43:23.000,320,11084203,-795,0,1763297002,13161.901247869995,342.56861447999836,53962.71335712 2025-11-16,12:43:24.000,320,11084134,-795,0,1763297003,13161.881038939995,342.8576288100012,53962.60855032001 2025-11-16,12:43:25.000,320,11084179,-795,0,1763297004,13162.002292519996,343.2171344400049,53963.04873888 2025-11-16,12:43:26.000,320,11084210,-795,0,1763297005,13161.71263119,343.4004118200028,53962.95790632 2025-11-16,12:43:27.000,320,11084198,-795,0,1763297006,13161.321925210003,343.5131978999998,53962.44085944001 2025-11-16,12:43:28.000,320,11084134,-795,0,1763297007,13161.079418050002,343.4427065999989,53962.615537440004 2025-11-16,12:43:29.000,320,11084186,-795,0,1763297008,13160.890801369991,342.81533402999776,53962.41989808001 2025-11-16,12:43:30.000,320,11084148,-795,0,1763297009,13160.580931109995,342.0822245099989,53961.86791560001 2025-11-16,12:43:31.000,320,11084153,-795,0,1763297010,13160.358632879994,341.41960629000096,53961.82599288 2025-11-16,12:43:32.000,320,11084190,-795,0,1763297011,13160.021817380002,340.8979706700047,53961.70022472001 2025-11-16,12:43:33.000,320,11084184,-795,0,1763297012,13159.59069353999,340.35518766000314,53961.7631088 2025-11-16,12:43:34.000,320,11084191,-795,0,1763297013,13159.32797744999,339.8899450800018,53961.56746944 2025-11-16,12:43:35.000,320,11084205,-795,0,1763297014,13159.27408697,339.84765029999835,53961.28099752 2025-11-16,12:43:36.000,320,11084154,-795,0,1763297015,13159.57722092,340.1155172400031,53960.93164152001 2025-11-16,12:43:37.000,320,11084184,-555,0,1763297016,13159.920772730002,340.22125419000076,53960.70106656 2025-11-16,12:43:38.000,320,11084160,-795,0,1763297017,13160.48662276999,340.5596124299991,53960.52638856001 2025-11-16,12:43:39.000,320,11084159,-795,0,1763297018,13161.113099599992,340.8204302400045,53960.13510984 2025-11-16,12:43:40.000,320,11084203,-795,0,1763297019,13161.81367584,341.2433780400024,53960.20498104 2025-11-16,12:43:41.000,320,11084135,-795,0,1763297020,13162.467097909997,341.81435757000145,53960.14908408 2025-11-16,12:43:42.000,320,11084176,-795,0,1763297021,13162.803913409989,342.6602531700046,53960.44953024001 2025-11-16,12:43:43.000,320,11084190,-795,0,1763297022,13163.059893189995,343.43565746999957,53960.30978784001 2025-11-16,12:43:44.000,320,11084180,-795,0,1763297023,13163.241773559996,344.18991438000376,53960.44953024001 2025-11-16,12:43:45.000,320,11084178,-795,0,1763297024,13163.29566404,344.63400956999976,53960.49844008001 2025-11-16,12:43:46.000,320,11084181,-795,0,1763297025,13163.18788307999,344.7397465200047,53960.51241432 2025-11-16,12:43:47.000,320,11084188,-795,0,1763297026,13162.797177099994,344.5494200100002,53959.81370232 2025-11-16,12:43:48.000,320,11084173,-795,0,1763297027,13162.675923519993,344.57056739999825,53960.11414848001 2025-11-16,12:43:49.000,320,11084169,-795,0,1763297028,13162.675923519993,344.6763043500032,53960.13510984 2025-11-16,12:43:50.000,320,11084164,-795,0,1763297029,13162.534461009993,344.83138521000365,53960.37267192 2025-11-16,12:43:51.000,320,11084165,-795,0,1763297030,13162.157227650001,344.97941694000474,53960.42856888001 2025-11-16,12:43:52.000,320,11084161,-795,0,1763297031,13161.62505915999,345.0640065000043,53960.13510984 2025-11-16,12:43:53.000,320,11084182,-795,0,1763297032,13161.207407939997,345.2543330100016,53960.0163288 2025-11-16,12:43:54.000,320,11084181,-795,0,1763297033,13161.045736499997,345.36006995999924,53960.100174240004 2025-11-16,12:43:55.000,320,11084207,-795,0,1763297034,13160.958164470001,345.30367692000436,53959.79972808 2025-11-16,12:43:56.000,320,11084208,-795,0,1763297035,13160.742602549995,345.16269432000263,53959.37351376001 2025-11-16,12:43:57.000,320,11084197,-795,0,1763297036,13160.50683169999,344.9582695499994,53958.84947976001 2025-11-16,12:43:58.000,320,11084189,-795,0,1763297037,13160.459677529994,345.0710556300037,53959.05909336001 2025-11-16,12:43:59.000,320,11084208,-795,0,1763297038,13160.331687639999,345.29662778999773,53959.40146224001 2025-11-16,12:44:00.000,320,11084168,-795,0,1763297039,13160.196961439993,345.5292490799984,53959.12896456 2025-11-16,12:44:01.000,320,11084220,-795,0,1763297040,13160.250851919998,346.02973731000384,53959.15691304001 2025-11-16,12:44:02.000,320,11084175,-795,0,1763297041,13160.304742399989,346.3610464200028,53959.094028960004 2025-11-16,12:44:03.000,320,11084184,-795,0,1763297042,13160.351896569999,346.50202902000456,53958.9333252 2025-11-16,12:44:04.000,320,11084235,-795,0,1763297043,13160.378841809994,346.6500607499984,53958.6189048 2025-11-16,12:44:05.000,320,11084167,-795,0,1763297044,13160.56745848999,346.74874857000395,53958.80755704 2025-11-16,12:44:06.000,320,11084182,-795,0,1763297045,13160.540513249995,346.6712081400037,53958.863454 2025-11-16,12:44:07.000,320,11084142,-795,0,1763297046,13160.51356801,346.47383249999984,53958.5490336 2025-11-16,12:44:08.000,320,11084188,-795,0,1763297047,13160.62808527999,346.5795694500048,53958.947299440006 2025-11-16,12:44:09.000,320,11084159,-795,0,1763297048,13160.850383509991,346.861534650001,53958.98223504 2025-11-16,12:44:10.000,320,11084199,-795,0,1763297049,13160.924482919996,347.30562984000426,53959.01717064001 2025-11-16,12:44:11.000,320,11084225,-795,0,1763297050,13160.924482919996,347.8272654600005,53959.01018352 2025-11-16,12:44:12.000,320,11084149,-795,0,1763297051,13160.904273989996,348.20791848000226,53958.94031232001 2025-11-16,12:44:13.000,320,11084204,-795,0,1763297052,13160.991846019991,348.37709760000143,53958.660827520005 2025-11-16,12:44:14.000,320,11084204,-795,0,1763297053,13161.140044840002,348.3982449899995,53958.89140248001 2025-11-16,12:44:15.000,320,11084188,-795,0,1763297054,13161.294979969993,348.1867710900042,53958.82153128001 2025-11-16,12:44:16.000,320,11084151,-795,0,1763297055,13161.382551999988,348.003493709999,53959.10800320001 2025-11-16,12:44:17.000,320,11084196,-795,0,1763297056,13161.220880560002,347.96119893000287,53958.7935828 2025-11-16,12:44:18.000,320,11084219,-675,0,1763297057,13161.315188899993,348.1797219600048,53959.03114488 2025-11-16,12:44:19.000,320,11084190,-795,0,1763297058,13161.288243659998,348.003493709999,53958.947299440006 2025-11-16,12:44:20.000,320,11084198,-795,0,1763297059,13161.254562109993,347.7285776400022,53959.19184864 2025-11-16,12:44:21.000,320,11084212,-795,0,1763297060,13160.944691849996,347.57349678000173,53958.660827520005 2025-11-16,12:44:22.000,320,11084145,-795,0,1763297061,13160.911010299991,347.84841284999857,53958.898389600006 2025-11-16,12:44:23.000,320,11084173,-795,0,1763297062,13160.65503052,348.27136065000377,53958.85646688 2025-11-16,12:44:24.000,320,11084139,-795,0,1763297063,13160.304742399989,348.4687362900004,53959.02415776 2025-11-16,12:44:25.000,320,11084192,-795,0,1763297064,13159.866882249997,348.62381715000083,53959.05909336001 2025-11-16,12:44:26.000,320,11084194,-795,0,1763297065,13159.685001879996,348.62381715000083,53959.163900160005 2025-11-16,12:44:27.000,320,11084192,-795,0,1763297066,13159.43575841,348.62381715000083,53958.85646688 2025-11-16,12:44:28.000,320,11084146,-795,0,1763297067,13159.543539369995,349.1031579900009,53959.331591040005 2025-11-16,12:44:29.000,320,11084189,-795,0,1763297068,13159.772573909991,349.4626636200046,53959.53421752 2025-11-16,12:44:30.000,320,11084200,-795,0,1763297069,13160.075707859993,349.5613514400029,53959.41543648 2025-11-16,12:44:31.000,320,11084207,-795,0,1763297070,13160.372105499999,349.63889187000314,53959.55517888 2025-11-16,12:44:32.000,320,11084157,-795,0,1763297071,13160.53377694,349.70233404000464,53959.49229480001 2025-11-16,12:44:33.000,320,11084177,-795,0,1763297072,13160.72912992999,349.7305305600021,53959.82767656001 2025-11-16,12:44:34.000,320,11084195,-795,0,1763297073,13160.937955540001,349.7446288200008,53960.10716136 2025-11-16,12:44:35.000,320,11084162,-795,0,1763297074,13161.241089490002,349.91380793999997,53960.30280072 2025-11-16,12:44:36.000,320,11084177,-795,0,1763297075,13161.402760929988,350.08298705999914,53960.14209696001 2025-11-16,12:44:37.000,320,11084193,-795,0,1763297076,13161.672213329999,350.39314878000005,53960.2259424 2025-11-16,12:44:38.000,320,11084175,-795,0,1763297077,13161.78673059999,350.7103596300003,53960.34472344 2025-11-16,12:44:39.000,320,11084193,-795,0,1763297078,13161.672213329999,351.0205213500012,53960.505427200005 2025-11-16,12:44:40.000,320,11084186,-795,0,1763297079,13161.463387719989,351.0416687399993,53960.49844008001 2025-11-16,12:44:41.000,320,11084190,-795,0,1763297080,13161.294979969993,351.055766999998,53960.77792488 2025-11-16,12:44:42.000,320,11084206,-795,0,1763297081,13161.200671630002,350.93593179000163,53960.83382184001 2025-11-16,12:44:43.000,320,11084183,-795,0,1763297082,13161.261298420002,350.7315070199984,53960.89670592 2025-11-16,12:44:44.000,320,11084225,-795,0,1763297083,13161.335397829993,350.4706892100003,53961.01548696 2025-11-16,12:44:45.000,320,11084213,-795,0,1763297084,13161.375815689993,350.280362700003,53961.11330664 2025-11-16,12:44:46.000,320,11084207,-795,0,1763297085,13161.355606759993,350.1887240100041,53961.09234528 2025-11-16,12:44:47.000,320,11084143,-795,0,1763297086,13161.133308529992,349.99839749999956,53960.42856888001 2025-11-16,12:44:48.000,320,11084173,-795,0,1763297087,13161.281507350002,350.14642923000065,53960.82683472 2025-11-16,12:44:49.000,320,11084175,-795,0,1763297088,13161.463387719989,350.0336431500036,53960.9246544 2025-11-16,12:44:50.000,320,11084164,-795,0,1763297089,13161.820412149995,349.695284909998,53961.50458536001 2025-11-16,12:44:51.000,320,11084215,-795,0,1763297090,13162.265008609997,349.39217232000374,53961.64432776 2025-11-16,12:44:52.000,320,11084203,-795,0,1763297091,13162.689396139998,349.3005336300048,53961.679263360005 2025-11-16,12:44:53.000,320,11084175,-795,0,1763297092,13163.09357474,349.44151622999925,53961.86791560001 2025-11-16,12:44:54.000,320,11084209,-795,0,1763297093,13163.17441046,349.5331549199982,53961.97970952 2025-11-16,12:44:55.000,320,11084161,-795,0,1763297094,13163.302400349996,349.45561448999797,53961.895864080005 2025-11-16,12:44:56.000,320,11084093,-795,0,1763297095,13163.497753340002,349.4838110100027,53961.97970952 2025-11-16,12:44:57.000,320,11084182,-795,0,1763297096,13163.470808099992,349.4979092700014,53961.92381256 2025-11-16,12:44:58.000,320,11084182,-795,0,1763297097,13163.767205739998,349.52610578999884,53962.32906552 2025-11-16,12:44:59.000,320,11084164,-795,0,1763297098,13163.915404559993,349.68823577999865,53962.50374352 2025-11-16,12:45:00.000,320,11084180,-795,0,1763297099,13164.077075999994,349.8715131600038,53962.65047304 2025-11-16,12:45:01.000,320,11084141,-795,0,1763297100,13164.15117541,349.7939727300036,53962.74829272001 2025-11-16,12:45:02.000,320,11084194,-795,0,1763297101,13164.34652839999,349.68823577999865,53962.76226696 2025-11-16,12:45:03.000,320,11084192,-795,0,1763297102,13164.831542719992,349.71643230000336,53962.66444728 2025-11-16,12:45:04.000,320,11084121,-795,0,1763297103,13165.478228479995,349.7587270799995,53962.54566624 2025-11-16,12:45:05.000,320,11084196,-795,0,1763297104,13165.848725529991,349.7939727300036,53962.6714344 2025-11-16,12:45:06.000,320,11084196,-795,0,1763297105,13166.151859479993,349.71643230000336,53962.86008664 2025-11-16,12:45:07.000,320,11084185,-795,0,1763297106,13166.111441619993,349.5965970899997,53962.88803512 2025-11-16,12:45:08.000,320,11084199,-795,0,1763297107,13166.428048189999,349.75167795000016,53963.43303048 2025-11-16,12:45:09.000,320,11084155,-795,0,1763297108,13166.529092839999,350.04774141000235,53963.7195024 2025-11-16,12:45:10.000,320,11084151,-715,0,1763297109,13166.65034642,350.280362700003,53963.83129632001 2025-11-16,12:45:11.000,320,11084201,-795,0,1763297110,13166.919798819996,350.4988857299977,53963.94309024 2025-11-16,12:45:12.000,320,11084210,-795,0,1763297111,13167.155569670002,350.4001979099994,53963.621682720004 2025-11-16,12:45:13.000,320,11084141,-795,0,1763297112,13167.546275649998,350.13233097000193,53963.740463760005 2025-11-16,12:45:14.000,320,11084169,-795,0,1763297113,13167.99087211,350.1182327100032,53964.026935680005 2025-11-16,12:45:15.000,320,11084199,-795,0,1763297114,13168.361369159997,350.25921530999767,53964.39725304 2025-11-16,12:45:16.000,320,11084195,-795,0,1763297115,13168.529776909993,350.5975735500033,53964.4880856 2025-11-16,12:45:17.000,320,11084182,-795,0,1763297116,13168.435468570002,350.942980920001,53964.4880856 2025-11-16,12:45:18.000,320,11084206,-795,0,1763297117,13168.725129899998,351.28133915999933,53964.89333856 2025-11-16,12:45:19.000,320,11084165,-795,0,1763297118,13169.04847278,351.3377322000015,53965.07500368001 2025-11-16,12:45:20.000,320,11084201,-795,0,1763297119,13169.37181566,351.18265134000103,53965.1169264 2025-11-16,12:45:21.000,320,11084190,-795,0,1763297120,13169.560432339997,350.9218335300029,53964.88635144001 2025-11-16,12:45:22.000,320,11084188,-795,0,1763297121,13169.674949610002,350.8795387499995,53964.89333856 2025-11-16,12:45:23.000,320,11084183,-795,0,1763297122,13169.775994260002,351.1403565600049,53965.00513248001 2025-11-16,12:45:24.000,320,11084183,-795,0,1763297123,13169.749049019993,351.40822350000235,53965.417372560005 2025-11-16,12:45:25.000,320,11084201,-795,0,1763297124,13169.479596619996,351.45756740999786,53965.585063440005 2025-11-16,12:45:26.000,320,11084201,-795,0,1763297125,13169.32466148999,351.38002697999764,53965.78768992 2025-11-16,12:45:27.000,320,11084159,-795,0,1763297126,13169.115835879995,350.9218335300029,53965.59903768 2025-11-16,12:45:28.000,320,11084127,-795,0,1763297127,13169.358343039996,350.4988857299977,53965.90647096 2025-11-16,12:45:29.000,320,11084133,-795,0,1763297128,13169.688422229992,349.91380793999997,53965.77371568001 2025-11-16,12:45:30.000,320,11084216,-795,0,1763297129,13170.018501419989,349.4133197100018,53965.98332928001 2025-11-16,12:45:31.000,320,11084182,-795,0,1763297130,13170.26774489,349.1666001600024,53966.10211032 2025-11-16,12:45:32.000,320,11084197,-795,0,1763297131,13170.26100857999,349.1384036399977,53966.29076256 2025-11-16,12:45:33.000,320,11084179,-795,0,1763297132,13170.40247108999,349.2864353699988,53966.640118560004 2025-11-16,12:45:34.000,320,11084205,-795,0,1763297133,13170.638241939996,349.5120075300001,53966.96152608 2025-11-16,12:45:35.000,320,11084195,-795,0,1763297134,13170.752759210001,349.6318427400038,53967.12921696 2025-11-16,12:45:36.000,320,11084179,-795,0,1763297135,13170.975057440002,349.5331549199982,53967.24101088 2025-11-16,12:45:37.000,320,11084238,-795,0,1763297136,13170.995266370002,349.363975799999,53967.08729424001 2025-11-16,12:45:38.000,320,11084127,-795,0,1763297137,13171.473544379995,349.32168102000287,53967.08729424001 2025-11-16,12:45:39.000,320,11084172,-795,0,1763297138,13171.978767629997,349.14545277000434,53967.380753280006 2025-11-16,12:45:40.000,320,11084180,-795,0,1763297139,13172.672607559995,349.08201060000283,53967.68119944 2025-11-16,12:45:41.000,320,11084169,-795,0,1763297140,13173.319293319997,349.27938623999944,53968.1563236 2025-11-16,12:45:42.000,320,11084160,-795,0,1763297141,13173.86493443,349.45561448999797,53968.28209176 2025-11-16,12:45:43.000,320,11084222,-795,0,1763297142,13174.14785945,349.4838110100027,53968.39388568 2025-11-16,12:45:44.000,320,11084165,-795,0,1763297143,13174.376893989996,349.40627058000246,53968.49869248001 2025-11-16,12:45:45.000,320,11084141,-795,0,1763297144,13174.666555319993,349.25823885000136,53968.889971200006 2025-11-16,12:45:46.000,320,11084178,-795,0,1763297145,13175.01684343999,348.99742104000325,53969.09259768 2025-11-16,12:45:47.000,320,11084156,-795,0,1763297146,13175.30650477,348.60266976000275,53968.82708712 2025-11-16,12:45:48.000,320,11084187,-795,0,1763297147,13175.737628609997,348.2643115200044,53969.33714688001 2025-11-16,12:45:49.000,320,11084166,-795,0,1763297148,13176.141807209999,347.78497068000434,53969.8332324 2025-11-16,12:45:50.000,320,11084173,-795,0,1763297149,13176.39778698999,347.43956330999936,53970.24547248 2025-11-16,12:45:51.000,320,11084213,-795,0,1763297150,13176.721129869991,347.15759811000316,53970.44111184001 2025-11-16,12:45:52.000,320,11084152,-795,0,1763297151,13177.132044780003,347.0518611599982,53970.497008800005 2025-11-16,12:45:53.000,320,11084202,-795,0,1763297152,13177.388024559994,347.11530332999973,53970.79046784 2025-11-16,12:45:54.000,320,11084169,-795,0,1763297153,13177.462123969999,347.2492368000021,53970.94418448001 2025-11-16,12:45:55.000,320,11084175,-795,0,1763297154,13177.253298359989,347.2844824499989,53970.77649360001 2025-11-16,12:45:56.000,320,11084210,-795,0,1763297155,13176.923219169992,347.46775983000407,53971.08392688 2025-11-16,12:45:57.000,320,11084188,-795,0,1763297156,13176.54598581,347.50300548000087,53971.07693976 2025-11-16,12:45:58.000,320,11084181,-795,0,1763297157,13176.28326972,347.1857946300006,53971.54507680001 2025-11-16,12:45:59.000,320,11084179,-795,0,1763297158,13176.087916729994,346.79809247999947,53971.47520560001 2025-11-16,12:46:00.000,320,11084143,-795,0,1763297159,13176.101389349998,346.530225540002,53971.53110256 2025-11-16,12:46:01.000,320,11084116,-795,0,1763297160,13176.27653340999,346.2341620799998,53971.62892224 2025-11-16,12:46:02.000,320,11084187,-795,0,1763297161,13176.431468539995,346.19186730000365,53971.92936840001 2025-11-16,12:46:03.000,320,11084204,-795,0,1763297162,13176.52577688,346.22711295000045,53971.97129112 2025-11-16,12:46:04.000,320,11084190,-795,0,1763297163,13176.492095329995,346.3328498999981,53971.73372904001 2025-11-16,12:46:05.000,320,11084186,-795,0,1763297164,13176.613348909996,346.38924294000026,53971.887445680004 2025-11-16,12:46:06.000,320,11084214,-795,0,1763297165,13176.768284040001,346.32580076999875,53972.125007760005 2025-11-16,12:46:07.000,320,11084196,-795,0,1763297166,13176.640294149991,346.1566216499996,53972.26475016001 2025-11-16,12:46:08.000,320,11084151,-795,0,1763297167,13176.660503079991,346.07908121999935,53972.56519632 2025-11-16,12:46:09.000,320,11084135,-795,0,1763297168,13176.44494116,346.16367077999894,53972.54423496 2025-11-16,12:46:10.000,320,11084114,-795,0,1763297169,13175.959926839998,346.33989903000474,53972.46737664 2025-11-16,12:46:11.000,320,11084175,-795,0,1763297170,13175.831936950002,346.4808816299992,53972.75384856 2025-11-16,12:46:12.000,320,11084166,-795,0,1763297171,13175.623111339992,346.31170251000003,53972.44641528 2025-11-16,12:46:13.000,320,11084195,-795,0,1763297172,13175.48838514,346.2694077300039,53972.43244104001 2025-11-16,12:46:14.000,320,11084188,-795,0,1763297173,13175.46817621,346.0579338300013,53972.39750544 2025-11-16,12:46:15.000,320,11084200,-795,0,1763297174,13175.690474440002,345.81826341000124,53972.63506752 2025-11-16,12:46:16.000,320,11084150,-795,0,1763297175,13175.906036359993,345.6913790699982,53972.795771280005 2025-11-16,12:46:17.000,320,11084211,-795,0,1763297176,13175.932981599988,345.7125264600036,53972.63506752 2025-11-16,12:46:18.000,320,11084196,-795,0,1763297177,13176.000344699998,345.627936900004,53972.61410616 2025-11-16,12:46:19.000,320,11084182,-795,0,1763297178,13175.892563740003,345.48695430000225,53972.60711904 2025-11-16,12:46:20.000,320,11084191,-795,0,1763297179,13175.939717909998,345.1838417100007,53972.58615768 2025-11-16,12:46:21.000,320,11084206,-795,0,1763297180,13176.067707799994,344.76794304000214,53972.36256984001 2025-11-16,12:46:22.000,320,11084238,-795,0,1763297181,13176.101389349998,344.47187957999995,53972.08308504 2025-11-16,12:46:23.000,320,11084199,-795,0,1763297182,13176.19569768999,344.24630741999863,53972.14596912001 2025-11-16,12:46:24.000,320,11084183,-795,0,1763297183,13176.17548875999,344.02778439000394,53972.33462136001 2025-11-16,12:46:25.000,320,11084183,-795,0,1763297184,13176.047498869993,343.7105735400037,53972.06911080001 2025-11-16,12:46:26.000,320,11084133,-795,0,1763297185,13175.932981599988,343.4638539900043,53971.957316880005 2025-11-16,12:46:27.000,320,11084184,-795,0,1763297186,13175.542275619991,343.2523800900017,53971.789626000005 2025-11-16,12:46:28.000,320,11084188,-795,0,1763297187,13175.434494659996,342.99156228000356,53971.81757448 2025-11-16,12:46:29.000,320,11084216,-795,0,1763297188,13175.441230969991,342.76599012000224,53971.62892224 2025-11-16,12:46:30.000,320,11084185,-795,0,1763297189,13175.616375029997,342.8999235900046,53971.47520560001 2025-11-16,12:46:31.000,320,11084177,-795,0,1763297190,13175.703947059992,342.92812011000206,53971.3703988 2025-11-16,12:46:32.000,320,11084144,-795,0,1763297191,13175.838673259997,342.86467794000055,53971.42629576001 2025-11-16,12:46:33.000,320,11084132,-795,0,1763297192,13175.892563740003,342.8082848999984,53971.286553360005 2025-11-16,12:46:34.000,320,11084204,-795,0,1763297193,13176.034026249989,342.9704148899982,53971.43328288 2025-11-16,12:46:35.000,320,11084186,-795,0,1763297194,13176.094653039989,343.09025010000187,53971.3703988 2025-11-16,12:46:36.000,320,11084214,-795,0,1763297195,13176.094653039989,343.27352747999976,53971.22366928 2025-11-16,12:46:37.000,320,11084228,-795,0,1763297196,13176.33716019999,343.4004118200028,53970.80444208001 2025-11-16,12:46:38.000,320,11084212,-795,0,1763297197,13176.855856069997,343.59073833,53971.10488824 2025-11-16,12:46:39.000,320,11084143,-795,0,1763297198,13177.125308469993,343.78106484000455,53971.118862480005 2025-11-16,12:46:40.000,320,11084155,-795,0,1763297199,13177.408233489994,343.9925387399999,53971.58699952 2025-11-16,12:46:41.000,320,11084167,-795,0,1763297200,13177.462123969999,344.1687669899984,53971.60097376 2025-11-16,12:46:42.000,320,11084178,-795,0,1763297201,13177.441915039999,344.0982756900048,53971.56603816001 2025-11-16,12:46:43.000,320,11084168,-795,0,1763297202,13177.64400434,343.7387700600011,53971.52411544001 2025-11-16,12:46:44.000,320,11084163,-795,0,1763297203,13177.792203159996,343.35106791,53971.69180632001 2025-11-16,12:46:45.000,320,11084182,-795,0,1763297204,13177.893247809996,342.91402185000334,53971.552063920004 2025-11-16,12:46:46.000,320,11084210,-795,0,1763297205,13177.832621019996,342.561565349999,53971.52411544001 2025-11-16,12:46:47.000,320,11084164,-795,0,1763297206,13177.58337755,342.12451929000235,53971.23065640001 2025-11-16,12:46:48.000,320,11084198,-795,0,1763297207,13177.54295969,341.7227188800025,53971.55905104 2025-11-16,12:46:49.000,320,11084227,-795,0,1763297208,13177.280243599998,341.20813238999835,53971.670844960005 2025-11-16,12:46:50.000,320,11084184,-795,0,1763297209,13177.057945369997,340.7851845900004,53971.76167752001 2025-11-16,12:46:51.000,320,11084213,-795,0,1763297210,13176.849119760001,340.27059810000355,53971.670844960005 2025-11-16,12:46:52.000,320,11084184,-795,0,1763297211,13176.53924949999,339.5233903199987,53971.49616696001 2025-11-16,12:46:53.000,320,11084191,-795,0,1763297212,13176.29674233999,338.8537229700014,53971.39136016 2025-11-16,12:46:54.000,320,11084169,-795,0,1763297213,13176.28326972,338.41667691000475,53971.20270792 2025-11-16,12:46:55.000,320,11084197,-795,0,1763297214,13176.027289939993,338.07831866999913,53971.1258496 2025-11-16,12:46:56.000,320,11084179,-795,0,1763297215,13175.791519090002,337.5566830500029,53970.99309432001 2025-11-16,12:46:57.000,320,11084159,-795,0,1763297216,13175.421022039991,337.3311108900016,53970.916236 2025-11-16,12:46:58.000,320,11084174,-795,0,1763297217,13175.454703589996,337.90913954999996,53971.18873368001 2025-11-16,12:46:59.000,320,11084177,-795,0,1763297218,13175.313241079995,338.3602838700026,53971.09790112 2025-11-16,12:47:00.000,320,11084185,-795,0,1763297219,13175.111151779995,338.8325755800033,53971.13982384001 2025-11-16,12:47:01.000,320,11084199,-795,0,1763297220,13174.962952959999,339.2273268600038,53971.25860488001 2025-11-16,12:47:02.000,320,11084195,-795,0,1763297221,13175.03705236999,339.41765337000106,53970.90924888 2025-11-16,12:47:03.000,320,11084164,-795,0,1763297222,13175.272823219995,339.3330638100015,53970.79745496 2025-11-16,12:47:04.000,320,11084122,-795,0,1763297223,13175.697210749997,339.05814774000464,53971.00706856 2025-11-16,12:47:05.000,320,11084157,-795,0,1763297224,13175.966663149993,338.9524107899997,53971.35642456001 2025-11-16,12:47:06.000,320,11084155,-795,0,1763297225,13176.060971489998,338.95945991999906,53971.20270792 2025-11-16,12:47:07.000,320,11084201,-795,0,1763297226,13175.771310160002,338.938312530001,53970.76950648 2025-11-16,12:47:08.000,320,11084168,-795,0,1763297227,13175.892563740003,339.065196870004,53971.286553360005 2025-11-16,12:47:09.000,320,11084171,-795,0,1763297228,13175.656792889997,339.065196870004,53971.454244240005 2025-11-16,12:47:10.000,320,11084175,-795,0,1763297229,13175.34692263,338.9030668800042,53971.118862480005 2025-11-16,12:47:11.000,320,11084167,-795,0,1763297230,13175.111151779995,338.36733300000196,53971.13283672 2025-11-16,12:47:12.000,320,11084127,-795,0,1763297231,13174.929271409994,337.6694691299999,53970.93021024 2025-11-16,12:47:13.000,320,11084208,-795,0,1763297232,13175.04378868,336.90816309000365,53971.09790112 2025-11-16,12:47:14.000,320,11084191,-795,0,1763297233,13175.22566905,336.41472399000486,53971.10488824 2025-11-16,12:47:15.000,320,11084176,-795,0,1763297234,13175.46817621,336.217348350001,53971.04200416001 2025-11-16,12:47:16.000,320,11084161,-795,0,1763297235,13175.670265510002,336.0270218400037,53970.82540344001 2025-11-16,12:47:17.000,320,11084181,-795,0,1763297236,13175.959926839998,335.9706288000016,53970.58085424 2025-11-16,12:47:18.000,320,11084199,-795,0,1763297237,13176.32368758,336.10456227000395,53970.47604744 2025-11-16,12:47:19.000,320,11084187,-795,0,1763297238,13176.48535902,336.1750535700048,53970.58784136001 2025-11-16,12:47:20.000,320,11084116,-795,0,1763297239,13176.54598581,336.1962009600029,53970.41316336 2025-11-16,12:47:21.000,320,11084208,-795,0,1763297240,13176.55945842999,336.36538008000207,53970.67867392001 2025-11-16,12:47:22.000,320,11084163,-795,0,1763297241,13176.53924949999,336.6896400600017,53970.41316336 2025-11-16,12:47:23.000,320,11084156,-795,0,1763297242,13176.633557839996,337.25357046000136,53970.36425352 2025-11-16,12:47:24.000,320,11084156,-795,0,1763297243,13176.714393559996,337.9725817200015,53970.48303456 2025-11-16,12:47:25.000,320,11084159,-795,0,1763297244,13176.721129869991,338.6845438500022,53970.55290576 2025-11-16,12:47:26.000,320,11084161,-795,0,1763297245,13176.43820484999,339.4317516299998,53970.17560128001 2025-11-16,12:47:27.000,320,11084184,-795,0,1763297246,13176.007081009993,339.89699421000114,53969.63060592001 2025-11-16,12:47:28.000,320,11084158,-795,0,1763297247,13175.879091119998,340.29174549000163,53970.042846000004 2025-11-16,12:47:29.000,320,11084144,-795,0,1763297248,13175.744364919992,340.61600547000126,53970.31534368 2025-11-16,12:47:30.000,320,11084175,-795,0,1763297249,13175.629847650001,340.7217424199989,53970.3572664 2025-11-16,12:47:31.000,320,11084138,-795,0,1763297250,13175.757837539997,340.425678960004,53970.13367856001 2025-11-16,12:47:32.000,320,11084210,-795,0,1763297251,13176.094653039989,340.2846963600023,53969.95900056 2025-11-16,12:47:33.000,320,11084175,-795,0,1763297252,13176.593139979996,340.3269911399984,53970.014897520006 2025-11-16,12:47:34.000,320,11084187,-795,0,1763297253,13176.956900719997,340.411580699998,53969.70047712001 2025-11-16,12:47:35.000,320,11084154,-795,0,1763297254,13177.010791200002,340.3481385300038,53969.71445136 2025-11-16,12:47:36.000,320,11084154,-795,0,1763297255,13176.855856069997,340.2776472300029,53969.61663168 2025-11-16,12:47:37.000,320,11084232,-795,0,1763297256,13176.52577688,339.94633812000393,53969.490863520004 2025-11-16,12:47:38.000,320,11084201,-795,0,1763297257,13176.451677469995,339.7066677000039,53969.71445136 2025-11-16,12:47:39.000,320,11084143,-795,0,1763297258,13176.310214959994,339.35421119999955,53969.679515760006 2025-11-16,12:47:40.000,320,11084170,-795,0,1763297259,13176.188961379994,339.1215899099989,53969.68650288 2025-11-16,12:47:41.000,320,11084202,-795,0,1763297260,13176.188961379994,338.7409368900044,53969.86118088 2025-11-16,12:47:42.000,320,11084148,-795,0,1763297261,13175.946454219993,338.35323474000324,53969.56772184 2025-11-16,12:47:43.000,320,11084186,-795,0,1763297262,13175.596166099996,338.05717128000106,53969.29522416001 2025-11-16,12:47:44.000,320,11084142,-795,0,1763297263,13175.171778569995,338.0289747600036,53969.35112112 2025-11-16,12:47:45.000,320,11084175,-795,0,1763297264,13174.659819009998,337.9232378099987,53969.46990216 2025-11-16,12:47:46.000,320,11084169,-795,0,1763297265,13174.12765052,337.73291130000143,53969.511824880006 2025-11-16,12:47:47.000,320,11084144,-795,0,1763297266,13173.548327859993,337.5143882699995,53969.12054616 2025-11-16,12:47:48.000,320,11084163,-795,0,1763297267,13173.400129039997,337.52143739999883,53969.43496656001 2025-11-16,12:47:49.000,320,11084212,-795,0,1763297268,13173.312557010002,337.359307409999,53969.56772184 2025-11-16,12:47:50.000,320,11084209,-795,0,1763297269,13173.211512360002,337.3663565399984,53969.48387640001 2025-11-16,12:47:51.000,320,11084181,-795,0,1763297270,13173.144149259992,337.35225827999966,53969.1345204 2025-11-16,12:47:52.000,320,11084147,-795,0,1763297271,13172.9690052,337.3945530600031,53968.76420304001 2025-11-16,12:47:53.000,320,11084107,-795,0,1763297272,13172.975741509996,337.68356738999864,53968.93189392001 2025-11-16,12:47:54.000,320,11084175,-795,0,1763297273,13172.80733376,338.05717128000106,53969.155481760004 2025-11-16,12:47:55.000,320,11084183,-795,0,1763297274,13172.78038851999,338.3461856100039,53969.12054616 2025-11-16,12:47:56.000,320,11084205,-795,0,1763297275,13172.86122423999,338.7056912400003,53968.97381664 2025-11-16,12:47:57.000,320,11084188,-795,0,1763297276,13173.130676640001,339.02995121999993,53968.91093256001 2025-11-16,12:47:58.000,320,11084196,-795,0,1763297277,13173.662845129998,339.6079798799983,53969.19041736 2025-11-16,12:47:59.000,320,11084169,-795,0,1763297278,13174.235431479996,339.7419133500007,53969.11355904 2025-11-16,12:48:00.000,320,11084106,-795,0,1763297279,13174.680027939998,339.7419133500007,53969.23234008 2025-11-16,12:48:01.000,320,11084197,-795,0,1763297280,13175.030316059994,339.5445377100041,53969.23234008 2025-11-16,12:48:02.000,320,11084173,-795,0,1763297281,13175.333450009995,339.2484742500019,53969.707464240004 2025-11-16,12:48:03.000,320,11084188,-795,0,1763297282,13175.562484549991,339.04404947999865,53969.75637408 2025-11-16,12:48:04.000,320,11084175,-795,0,1763297283,13175.677001819997,339.00880383000185,53970.03585888001 2025-11-16,12:48:05.000,320,11084169,-795,0,1763297284,13175.609638720001,338.9524107899997,53970.14066568 2025-11-16,12:48:06.000,320,11084179,-795,0,1763297285,13175.508594070001,338.91011601000355,53970.19656264 2025-11-16,12:48:07.000,320,11084143,-795,0,1763297286,13175.36039524999,338.7761825400012,53969.68650288 2025-11-16,12:48:08.000,320,11084100,-795,0,1763297287,13175.31997738999,338.71274036999966,53969.59567032 2025-11-16,12:48:09.000,320,11084125,-795,0,1763297288,13175.28629584,338.56470863999857,53969.88214224 2025-11-16,12:48:10.000,320,11084168,-795,0,1763297289,13175.09767915999,338.26864518000366,53970.27342096001 2025-11-16,12:48:11.000,320,11084165,-795,0,1763297290,13175.030316059994,337.84569737999846,53970.29438232 2025-11-16,12:48:12.000,320,11084144,-795,0,1763297291,13174.929271409994,337.62717435000377,53970.231498240006 2025-11-16,12:48:13.000,320,11084169,-795,0,1763297292,13175.1246244,337.6412726100025,53970.33630504 2025-11-16,12:48:14.000,320,11084177,-795,0,1763297293,13175.36713156,337.7399604300008,53970.44111184001 2025-11-16,12:48:15.000,320,11084188,-795,0,1763297294,13175.575957169996,337.63422348000313,53970.26643384 2025-11-16,12:48:16.000,320,11084211,-795,0,1763297295,13175.771310160002,337.58487957000034,53970.17560128001 2025-11-16,12:48:17.000,320,11084157,-795,0,1763297296,13175.804991709992,337.46504436000396,53969.945026320005 2025-11-16,12:48:18.000,320,11084165,-795,0,1763297297,13175.872354810002,337.54963392000354,53970.329317920005 2025-11-16,12:48:19.000,320,11084190,-795,0,1763297298,13175.825200639993,337.66242000000057,53970.32233080001 2025-11-16,12:48:20.000,320,11084165,-795,0,1763297299,13176.020553629998,337.8034026000023,53970.50399592 2025-11-16,12:48:21.000,320,11084183,-795,0,1763297300,13176.34389651,337.9514343300034,53970.62976408 2025-11-16,12:48:22.000,320,11084177,-795,0,1763297301,13176.633557839996,338.25454691999767,53970.6018156 2025-11-16,12:48:23.000,320,11084196,-795,0,1763297302,13177.017527509997,338.4448734300022,53970.44111184001 2025-11-16,12:48:24.000,320,11084175,-795,0,1763297303,13177.43517872999,338.4730699499996,53970.41316336 2025-11-16,12:48:25.000,320,11084186,-795,0,1763297304,13177.77873053999,338.3743821300013,53970.51797016001 2025-11-16,12:48:26.000,320,11084163,-795,0,1763297305,13178.054919249997,338.2122521400015,53970.65072544 2025-11-16,12:48:27.000,320,11084160,-795,0,1763297306,13178.068391870002,337.9866799800002,53970.60880272001 2025-11-16,12:48:28.000,320,11084164,-795,0,1763297307,13178.014501389996,337.87389390000317,53971.01405568001 2025-11-16,12:48:29.000,320,11084131,-795,0,1763297308,13177.879775189991,337.66242000000057,53971.17475944 2025-11-16,12:48:30.000,320,11084183,-795,0,1763297309,13178.014501389996,337.6201252200044,53971.384373040004 2025-11-16,12:48:31.000,320,11084152,-795,0,1763297310,13178.358053199998,337.6694691299999,53971.44027 2025-11-16,12:48:32.000,320,11084129,-795,0,1763297311,13178.829594899995,337.5355356600048,53971.17475944 2025-11-16,12:48:33.000,320,11084160,-795,0,1763297312,13179.388708630002,337.33816002000094,53971.0559784 2025-11-16,12:48:34.000,320,11084156,-795,0,1763297313,13179.664897339993,337.3663565399984,53971.1957208 2025-11-16,12:48:35.000,320,11084175,-795,0,1763297314,13179.880459259999,337.64832174000185,53971.73372904001 2025-11-16,12:48:36.000,320,11084143,-795,0,1763297315,13179.745733059994,337.7822552100042,53971.76866464 2025-11-16,12:48:37.000,320,11084136,-795,0,1763297316,13179.429126490002,337.68356738999864,53971.6498836 2025-11-16,12:48:38.000,320,11084145,-795,0,1763297317,13178.849803829995,337.40160219000245,53971.69180632001 2025-11-16,12:48:39.000,320,11084190,-795,0,1763297318,13178.169436520002,337.0773422100028,53971.8245616 2025-11-16,12:48:40.000,320,11084172,-795,0,1763297319,13177.293716219989,336.53455920000124,53971.43328288 2025-11-16,12:48:41.000,320,11084164,-795,0,1763297320,13176.45841377999,336.0340709700031,53971.20270792 2025-11-16,12:48:42.000,320,11084186,-795,0,1763297321,13175.798255399997,335.6040740399985,53971.08392688 2025-11-16,12:48:43.000,320,11084162,-795,0,1763297322,13175.21893273999,335.28686318999826,53971.27956624001 2025-11-16,12:48:44.000,320,11084223,-795,0,1763297323,13174.700236869998,334.65949062000436,53971.22366928 2025-11-16,12:48:45.000,320,11084176,-795,0,1763297324,13174.403839229992,333.7149072000029,53971.27956624001 2025-11-16,12:48:46.000,320,11084166,-795,0,1763297325,13173.952506459995,332.65048856999783,53971.10488824 2025-11-16,12:48:47.000,320,11084129,-795,0,1763297326,13173.454019520002,331.81164210000134,53970.65771256001 2025-11-16,12:48:48.000,320,11084125,-795,0,1763297327,13173.096995089996,331.4380382099989,53970.51098304001 2025-11-16,12:48:49.000,320,11084215,-795,0,1763297328,13172.67934386999,331.13492562000465,53970.16861416 2025-11-16,12:48:50.000,320,11084195,-795,0,1763297329,13172.457045639989,331.1137782299993,53970.14066568 2025-11-16,12:48:51.000,320,11084176,-795,0,1763297330,13172.248220029993,331.3252521300019,53970.31534368 2025-11-16,12:48:52.000,320,11084180,-795,0,1763297331,13172.059603349997,331.7200034100024,53970.41316336 2025-11-16,12:48:53.000,320,11084178,-795,0,1763297332,13171.931613460001,332.18524599000375,53970.34329216001 2025-11-16,12:48:54.000,320,11084180,-795,0,1763297333,13171.965295009992,332.4249164100038,53970.14066568 2025-11-16,12:48:55.000,320,11084171,-795,0,1763297334,13172.174120620002,332.5729481400049,53970.37124064001 2025-11-16,12:48:56.000,320,11084154,-795,0,1763297335,13172.234747410002,332.5377024900008,53970.37124064001 2025-11-16,12:48:57.000,320,11084174,-795,0,1763297336,13172.241483719998,332.4108181499978,53970.04983312 2025-11-16,12:48:58.000,320,11084162,-795,0,1763297337,13172.53788135999,332.3967198899991,53970.14066568 2025-11-16,12:48:59.000,320,11084196,-795,0,1763297338,13172.733234349995,332.4249164100038,53970.182588400006 2025-11-16,12:49:00.000,320,11084162,-795,0,1763297339,13172.915114719995,332.5236042300021,53970.6716868 2025-11-16,12:49:01.000,320,11084167,-795,0,1763297340,13173.096995089996,332.6081937900017,53970.80444208001 2025-11-16,12:49:02.000,320,11084208,-795,0,1763297341,13173.238457599997,332.6011446600023,53970.85335192001 2025-11-16,12:49:03.000,320,11084195,-795,0,1763297342,13173.352974870002,332.54475162000017,53970.90924888 2025-11-16,12:49:04.000,320,11084197,-795,0,1763297343,13173.339502249997,332.38262163000036,53970.94418448001 2025-11-16,12:49:05.000,320,11084192,-795,0,1763297344,13173.352974870002,332.1500003399997,53970.615789840005 2025-11-16,12:49:06.000,320,11084149,-795,0,1763297345,13173.231721290002,331.9032807900003,53970.741558 2025-11-16,12:49:07.000,320,11084170,-795,0,1763297346,13173.090258780001,331.7834455800039,53970.59482848 2025-11-16,12:49:08.000,320,11084184,-795,0,1763297347,13172.955532579996,331.8680351400035,53971.02104280001 2025-11-16,12:49:09.000,320,11084151,-795,0,1763297348,13172.894905789995,331.9808212200005,53971.20270792 2025-11-16,12:49:10.000,320,11084127,-795,0,1763297349,13172.773652209995,331.95262470000307,53971.18174656001 2025-11-16,12:49:11.000,320,11084181,-795,0,1763297350,13172.544617669999,331.6072173299981,53971.13982384001 2025-11-16,12:49:12.000,320,11084110,-795,0,1763297351,13172.248220029993,331.1137782299993,53971.02802992 2025-11-16,12:49:13.000,320,11084177,-795,0,1763297352,13172.174120620002,330.444110880002,53970.734570880006 2025-11-16,12:49:14.000,320,11084176,-635,0,1763297353,13172.160647999997,329.71100136000314,53970.75553224001 2025-11-16,12:49:15.000,320,11084134,-795,0,1763297354,13172.234747410002,329.0765796600026,53970.69264816 2025-11-16,12:49:16.000,320,11084152,-795,0,1763297355,13172.120230139997,328.62543533999997,53970.86033904 2025-11-16,12:49:17.000,320,11084195,-795,0,1763297356,13171.857514049996,328.3716666600012,53970.34329216001 2025-11-16,12:49:18.000,320,11084125,-795,0,1763297357,13171.891195600001,328.3223227499984,53970.77649360001 2025-11-16,12:49:19.000,320,11084158,-795,0,1763297358,13171.783414639991,328.26592971000355,53970.75553224001 2025-11-16,12:49:20.000,320,11084140,-795,0,1763297359,13171.433126519994,328.23773318999883,53970.62277696 2025-11-16,12:49:21.000,320,11084206,-795,0,1763297360,13171.082838399998,328.1601927599986,53970.25944672 2025-11-16,12:49:22.000,320,11084232,-795,0,1763297361,13170.840331239997,328.0474066800016,53969.92406496 2025-11-16,12:49:23.000,320,11084130,-795,0,1763297362,13170.840331239997,328.08970145999774,53969.72143848001 2025-11-16,12:49:24.000,320,11084165,-795,0,1763297363,13171.177146739989,328.5549440399991,53969.95900056 2025-11-16,12:49:25.000,320,11084189,-795,0,1763297364,13171.891195600001,329.0624814000039,53970.29438232 2025-11-16,12:49:26.000,320,11084184,-795,0,1763297365,13172.59850814999,329.59821527999884,53970.22451112001 2025-11-16,12:49:27.000,320,11084163,-795,0,1763297366,13173.198039739997,330.05640873000084,53969.896116480006 2025-11-16,12:49:28.000,320,11084174,-795,0,1763297367,13174.02660587,330.81066563999775,53970.38521488 2025-11-16,12:49:29.000,320,11084183,-795,0,1763297368,13174.774336279988,331.39574343000277,53970.6018156 2025-11-16,12:49:30.000,320,11084192,-795,0,1763297369,13175.535539309996,331.60016819999873,53970.64373832 2025-11-16,12:49:31.000,320,11084187,-795,0,1763297370,13176.094653039989,331.60016819999873,53970.93719736 2025-11-16,12:49:32.000,320,11084165,-795,0,1763297371,13176.310214959994,331.4380382099989,53971.00706856 2025-11-16,12:49:33.000,320,11084171,-795,0,1763297372,13176.32368758,331.3886943000034,53971.49616696001 2025-11-16,12:49:34.000,320,11084165,-795,0,1763297373,13176.31695126999,331.1913186599995,53971.76866464 2025-11-16,12:49:35.000,320,11084209,-795,0,1763297374,13175.919508979998,331.08558171000186,53971.80360024 2025-11-16,12:49:36.000,320,11084184,-795,0,1763297375,13175.481648829991,331.1137782299993,53971.78263888001 2025-11-16,12:49:37.000,320,11084170,-795,0,1763297376,13174.983161889999,331.2124660500049,53971.41232152 2025-11-16,12:49:38.000,320,11084175,-795,0,1763297377,13174.882117239998,331.62836472000345,53971.46821848 2025-11-16,12:49:39.000,320,11084192,-795,0,1763297378,13174.572246980002,332.15704946999904,53971.39834728001 2025-11-16,12:49:40.000,320,11084159,-795,0,1763297379,13174.450993400002,332.7985202999989,53971.55905104 2025-11-16,12:49:41.000,320,11084155,-795,0,1763297380,13174.215222549996,333.1791733200007,53971.87347144 2025-11-16,12:49:42.000,320,11084169,-795,0,1763297381,13174.10070527999,333.3131067900031,53971.5101412 2025-11-16,12:49:43.000,320,11084169,-795,0,1763297382,13174.174804689996,333.5739246000012,53971.621935120005 2025-11-16,12:49:44.000,320,11084137,-795,0,1763297383,13174.356685059996,333.85588980000466,53971.65687072 2025-11-16,12:49:45.000,320,11084157,-795,0,1763297384,13174.464466019992,334.13785500000085,53971.573025280006 2025-11-16,12:49:46.000,320,11084175,-795,0,1763297385,13174.781072589998,334.08851108999806,53971.31450184 2025-11-16,12:49:47.000,320,11084186,-795,0,1763297386,13175.05726129999,333.623268510004,53970.84636480001 2025-11-16,12:49:48.000,320,11084178,-795,0,1763297387,13175.535539309996,333.1298294099979,53971.13982384001 2025-11-16,12:49:49.000,320,11084177,-795,0,1763297388,13175.764573849992,332.38262163000036,53971.24463064 2025-11-16,12:49:50.000,320,11084183,-795,0,1763297389,13175.986872079993,331.5931190699994,53971.59398664001 2025-11-16,12:49:51.000,320,11084176,-795,0,1763297390,13176.081180419998,330.86000955000054,53971.58699952 2025-11-16,12:49:52.000,320,11084182,-795,0,1763297391,13176.21590661999,330.22558785,53971.53110256 2025-11-16,12:49:53.000,320,11084187,-795,0,1763297392,13176.30347865,329.8519839600049,53971.30751472001 2025-11-16,12:49:54.000,320,11084161,-795,0,1763297393,13176.572931049996,329.57706789000076,53971.36341168 2025-11-16,12:49:55.000,320,11084169,-795,0,1763297394,13176.640294149991,329.28805355999793,53970.81841632 2025-11-16,12:49:56.000,320,11084156,-795,0,1763297395,13176.956900719997,329.25280791000114,53971.32847608001 2025-11-16,12:49:57.000,320,11084186,-795,0,1763297396,13176.680712009991,329.2387096500024,53971.07693976 2025-11-16,12:49:58.000,320,11084191,-795,0,1763297397,13176.62008521999,329.4854292000018,53971.76167752001 2025-11-16,12:49:59.000,320,11084176,-795,0,1763297398,13176.6066126,329.6828048399984,53971.98526536 2025-11-16,12:50:00.000,320,11084102,-795,0,1763297399,13176.572931049996,329.87313135000295,53971.95032976001 2025-11-16,12:50:01.000,320,11084169,-795,0,1763297400,13176.55945842999,330.13394916000107,53972.138982 2025-11-16,12:50:02.000,320,11084144,-795,0,1763297401,13176.633557839996,330.51460218000284,53972.15295624 2025-11-16,12:50:03.000,320,11084189,-795,0,1763297402,13176.909746550002,330.9164025900027,53972.36955696 2025-11-16,12:50:04.000,320,11084184,-795,0,1763297403,13177.031000130002,331.3111538700032,53972.28571152001 2025-11-16,12:50:05.000,320,11084150,-795,0,1763297404,13177.057945369997,331.7834455800039,53972.40449256001 2025-11-16,12:50:06.000,320,11084158,-795,0,1763297405,13177.037736439997,332.1640985999984,53972.46737664 2025-11-16,12:50:07.000,320,11084138,-795,0,1763297406,13176.849119760001,332.49540771000466,53972.82371976 2025-11-16,12:50:08.000,320,11084188,-795,0,1763297407,13176.781756659992,332.62934117999976,53973.061281840004 2025-11-16,12:50:09.000,320,11084149,-795,0,1763297408,13176.59987628999,332.57999727000424,53973.16608864 2025-11-16,12:50:10.000,320,11084185,-795,0,1763297409,13176.41799591999,332.53065336000145,53973.4315992 2025-11-16,12:50:11.000,320,11084178,-795,0,1763297410,13176.182225069999,332.3403268500042,53973.45256056 2025-11-16,12:50:12.000,320,11084159,-795,0,1763297411,13175.831936950002,332.1781968600044,53973.13814016 2025-11-16,12:50:13.000,320,11084179,-795,0,1763297412,13175.515330379996,332.08655816999817,53973.249934080006 2025-11-16,12:50:14.000,320,11084162,-795,0,1763297413,13175.171778569995,331.7552490599992,53973.38268936 2025-11-16,12:50:15.000,320,11084173,-795,0,1763297414,13174.626137459993,331.5578734200026,53973.69710976001 2025-11-16,12:50:16.000,320,11084156,-795,0,1763297415,13173.99966062999,331.43098907999956,53973.41063784001 2025-11-16,12:50:17.000,320,11084193,-795,0,1763297416,13173.292348080002,331.473283860003,53973.21499848 2025-11-16,12:50:18.000,320,11084185,-795,0,1763297417,13172.68608018,331.6988560200043,53973.28486968 2025-11-16,12:50:19.000,320,11084155,-795,0,1763297418,13172.032658110002,331.7341016700011,53973.27089544001 2025-11-16,12:50:20.000,320,11084200,-795,0,1763297419,13171.54090747999,331.62836472000345,53973.131153040005 2025-11-16,12:50:21.000,320,11084205,-795,0,1763297420,13171.204091979998,331.15607301000273,53972.90057808 2025-11-16,12:50:22.000,320,11084160,-795,0,1763297421,13171.116519949988,330.5075530500035,53972.90057808 2025-11-16,12:50:23.000,320,11084163,-795,0,1763297422,13171.177146739989,329.7391978800006,53972.87961672 2025-11-16,12:50:24.000,320,11084199,-795,0,1763297423,13171.311872939994,328.7311722900049,53972.88660384001 2025-11-16,12:50:25.000,320,11084116,-795,0,1763297424,13171.54764379,327.962817120002,53972.893590960004 2025-11-16,12:50:26.000,320,11084160,-795,0,1763297425,13171.891195600001,327.5257710599981,53972.77480992 2025-11-16,12:50:27.000,320,11084179,-795,0,1763297426,13171.884459289991,327.5539675800028,53972.39750544 2025-11-16,12:50:28.000,320,11084190,-795,0,1763297427,13171.870986670001,327.8782275600024,53972.60013192001 2025-11-16,12:50:29.000,320,11084227,-795,0,1763297428,13171.62847951,328.075603199999,53972.30667288 2025-11-16,12:50:30.000,320,11084205,-795,0,1763297429,13171.433126519994,328.2588805800042,53972.488338 2025-11-16,12:50:31.000,320,11084151,-795,0,1763297430,13171.123256259998,328.2236349300001,53972.54423496 2025-11-16,12:50:32.000,320,11084132,-795,0,1763297431,13170.732550280001,328.25183145000483,53972.76782280001 2025-11-16,12:50:33.000,320,11084111,-795,0,1763297432,13170.644978249991,328.38576491999993,53972.78179704 2025-11-16,12:50:34.000,320,11084157,-795,0,1763297433,13170.604560389991,328.7170740299989,53972.70493872 2025-11-16,12:50:35.000,320,11084168,-795,0,1763297434,13170.799913379997,328.97084270999767,53972.844681120005 2025-11-16,12:50:36.000,320,11084197,-795,0,1763297435,13170.900958029997,329.1118253099994,53972.87961672 2025-11-16,12:50:37.000,320,11084157,-795,0,1763297436,13171.055893160003,329.2387096500024,53972.43244104001 2025-11-16,12:50:38.000,320,11084183,-795,0,1763297437,13171.217564599989,329.5911661499995,53972.61410616 2025-11-16,12:50:39.000,320,11084169,-795,0,1763297438,13171.244509839998,330.0846052499983,53972.676990240005 2025-11-16,12:50:40.000,320,11084143,-795,0,1763297439,13171.352290799994,330.67673217000265,53972.9425008 2025-11-16,12:50:41.000,320,11084196,-635,0,1763297440,13171.493753309995,331.0009921500023,53973.082243200006 2025-11-16,12:50:42.000,320,11084167,-795,0,1763297441,13171.574589029995,331.0926308400012,53973.07525608001 2025-11-16,12:50:43.000,320,11084196,-795,0,1763297442,13171.68236998999,331.015090410001,53973.03333336001 2025-11-16,12:50:44.000,320,11084182,-795,0,1763297443,13171.918140839996,330.69083043000137,53973.22198560001 2025-11-16,12:50:45.000,320,11084178,-795,0,1763297444,13172.126966449992,330.28198089000216,53973.33377952 2025-11-16,12:50:46.000,320,11084191,-795,0,1763297445,13172.308846819993,330.0000156899987,53973.11019168 2025-11-16,12:50:47.000,320,11084194,-795,0,1763297446,13172.430100399994,329.6193626700042,53972.64904176001 2025-11-16,12:50:48.000,320,11084157,-795,0,1763297447,13172.672607559995,329.5911661499995,53973.082243200006 2025-11-16,12:50:49.000,320,11084135,-795,0,1763297448,13172.96226888999,329.62641180000355,53973.42461208 2025-11-16,12:50:50.000,320,11084191,-795,0,1763297449,13173.386656419993,329.654608320001,53973.53640600001 2025-11-16,12:50:51.000,320,11084172,-795,0,1763297450,13173.730208229994,329.62641180000355,53973.65518704001 2025-11-16,12:50:52.000,320,11084151,-795,0,1763297451,13173.730208229994,329.61231354000483,53973.69012264 2025-11-16,12:50:53.000,320,11084205,-795,0,1763297452,13173.723471919999,329.59821527999884,53974.01153016001 2025-11-16,12:50:54.000,320,11084171,-795,0,1763297453,13173.851461809994,329.56296963000204,53974.05345288 2025-11-16,12:50:55.000,320,11084182,-795,0,1763297454,13173.87840704999,329.62641180000355,53974.186208160005 2025-11-16,12:50:56.000,320,11084127,-795,0,1763297455,13173.763889779999,329.72509962000186,53974.29800208001 2025-11-16,12:50:57.000,320,11084190,-795,0,1763297456,13173.447283209993,329.84493482999824,53974.19319528 2025-11-16,12:50:58.000,320,11084169,-795,0,1763297457,13173.83798918999,330.4370617500026,53974.83601032 2025-11-16,12:50:59.000,320,11084156,-795,0,1763297458,13174.08049634999,330.82476390000375,53974.99671408001 2025-11-16,12:51:00.000,320,11084169,-795,0,1763297459,13174.336476129996,331.04328692999843,53975.3181216 2025-11-16,12:51:01.000,320,11084168,-795,0,1763297460,13174.356685059996,330.95869736999884,53975.52074808001 2025-11-16,12:51:02.000,320,11084185,-795,0,1763297461,13174.296058269996,330.6414865199986,53975.48581248 2025-11-16,12:51:03.000,320,11084185,-795,0,1763297462,13174.215222549996,330.13394916000107,53975.22728904 2025-11-16,12:51:04.000,320,11084120,-795,0,1763297463,13174.14785945,329.57706789000076,53975.42292840001 2025-11-16,12:51:05.000,320,11084145,-795,0,1763297464,13173.91882490999,329.2387096500024,53975.52074808001 2025-11-16,12:51:06.000,320,11084163,-795,0,1763297465,13173.602218339998,329.0272357499998,53975.90503968001 2025-11-16,12:51:07.000,320,11084195,-795,0,1763297466,13173.292348080002,328.8933022800047,53975.29017312 2025-11-16,12:51:08.000,320,11084161,-795,0,1763297467,13173.319293319997,329.15412009000283,53975.82119424 2025-11-16,12:51:09.000,320,11084173,-795,0,1763297468,13173.528118929993,329.4078887700016,53975.95394952001 2025-11-16,12:51:10.000,320,11084151,-795,0,1763297469,13173.541591549998,329.62641180000355,53976.030807840005 2025-11-16,12:51:11.000,320,11084145,-795,0,1763297470,13173.494437380003,329.781492660004,53975.77927152 2025-11-16,12:51:12.000,320,11084127,-795,0,1763297471,13173.528118929993,329.87313135000295,53975.72337456 2025-11-16,12:51:13.000,320,11084216,-795,0,1763297472,13173.656108819989,330.0846052499983,53975.765297280006 2025-11-16,12:51:14.000,320,11084129,-795,0,1763297473,13173.88514336,330.3242756699983,53976.247408560004 2025-11-16,12:51:15.000,320,11084209,-795,0,1763297474,13174.10070527999,330.52870044000156,53976.56182896 2025-11-16,12:51:16.000,320,11084183,-795,0,1763297475,13174.390366610001,330.6555847800046,53976.66663576 2025-11-16,12:51:17.000,320,11084176,-795,0,1763297476,13174.659819009998,330.61329000000114,53976.750481200004 2025-11-16,12:51:18.000,320,11084207,-795,0,1763297477,13174.855171999989,330.54984782999963,53977.21163112 2025-11-16,12:51:19.000,320,11084181,-795,0,1763297478,13174.882117239998,330.2537843700047,53977.45618032 2025-11-16,12:51:20.000,320,11084168,-795,0,1763297479,13174.720445799998,329.9788683000006,53977.3094508 2025-11-16,12:51:21.000,320,11084199,-795,0,1763297480,13174.518356499997,329.71100136000314,53977.421244720004 2025-11-16,12:51:22.000,320,11084164,-795,0,1763297481,13174.114177899995,329.4431344199984,53977.421244720004 2025-11-16,12:51:23.000,320,11084180,-795,0,1763297482,13173.804307639999,329.0342848799992,53977.93829160001 2025-11-16,12:51:24.000,320,11084183,-795,0,1763297483,13173.811043949994,328.59018969000317,53978.12694384 2025-11-16,12:51:25.000,320,11084143,-795,0,1763297484,13173.85819811999,328.3434701400038,53978.23175064001 2025-11-16,12:51:26.000,320,11084170,-795,0,1763297485,13173.86493443,328.3928140499993,53978.22476352 2025-11-16,12:51:27.000,320,11084138,-795,0,1763297486,13173.97945169999,328.71002489999955,53977.86842040001 2025-11-16,12:51:28.000,320,11084178,-795,0,1763297487,13174.195013619996,329.20346399999835,53977.98021432 2025-11-16,12:51:29.000,320,11084159,-795,0,1763297488,13174.323003509991,329.66165745000035,53978.07104688 2025-11-16,12:51:30.000,320,11084189,-795,0,1763297489,13174.639610079998,329.9788683000006,53978.22476352 2025-11-16,12:51:31.000,320,11084203,-795,0,1763297490,13175.03705236999,330.36657045000175,53978.616042240006 2025-11-16,12:51:32.000,320,11084142,-795,0,1763297491,13175.30650477,330.5991917400024,53978.53918392001 2025-11-16,12:51:33.000,320,11084170,-795,0,1763297492,13175.926245289993,331.02213954000035,53978.87456568001 2025-11-16,12:51:34.000,320,11084173,-795,0,1763297493,13176.074444109989,331.5719716800013,53979.02129520001 2025-11-16,12:51:35.000,320,11084180,-795,0,1763297494,13176.108125659994,331.9667229600018,53979.216934560005 2025-11-16,12:51:36.000,320,11084179,-795,0,1763297495,13175.966663149993,332.0513125200014,53979.30078 2025-11-16,12:51:37.000,320,11084189,-795,0,1763297496,13175.818464329997,331.84688774999813,53978.76975888 2025-11-16,12:51:38.000,320,11084192,-795,0,1763297497,13176.074444109989,331.6565612400009,53979.07719216 2025-11-16,12:51:39.000,320,11084207,-795,0,1763297498,13176.330423889995,331.3041047400038,53979.41257392 2025-11-16,12:51:40.000,320,11084163,-795,0,1763297499,13176.54598581,330.83886216000246,53980.02744048001 2025-11-16,12:51:41.000,320,11084179,-795,0,1763297500,13176.68744832,330.5216513100022,53980.20211848 2025-11-16,12:51:42.000,320,11084191,-795,0,1763297501,13176.694184629996,330.3877178399998,53980.24404120001 2025-11-16,12:51:43.000,320,11084180,-795,0,1763297502,13176.741338799991,330.38066871000046,53980.25801544 2025-11-16,12:51:44.000,320,11084187,-795,0,1763297503,13176.889537620002,330.5427987000003,53980.2091056 2025-11-16,12:51:45.000,320,11084155,-795,0,1763297504,13177.179198949998,330.77541999000096,53980.29993816 2025-11-16,12:51:46.000,320,11084164,-795,0,1763297505,13177.132044780003,331.00804128000163,53980.18814424 2025-11-16,12:51:47.000,320,11084152,-795,0,1763297506,13176.923219169992,331.141974750004,53980.18814424 2025-11-16,12:51:48.000,320,11084175,-795,0,1763297507,13176.869328690002,331.4450873399983,53980.83794640001 2025-11-16,12:51:49.000,320,11084193,-795,0,1763297508,13176.916482859997,331.5367260300045,53981.08249560001 2025-11-16,12:51:50.000,320,11084151,-795,0,1763297509,13177.313925149989,331.6918068899977,53981.41089024 2025-11-16,12:51:51.000,320,11084151,-795,0,1763297510,13177.73831267999,331.8680351400035,53981.571594 2025-11-16,12:51:52.000,320,11084131,-795,0,1763297511,13178.155963899997,331.9455755700037,53981.52967128 2025-11-16,12:51:53.000,320,11084145,-795,0,1763297512,13178.620769289999,332.1781968600044,53981.830117440004 2025-11-16,12:51:54.000,320,11084170,-795,0,1763297513,13178.748759179995,332.3896707599997,53981.899988640005 2025-11-16,12:51:55.000,320,11084141,-795,0,1763297514,13178.75549548999,332.2768846800027,53982.29825448001 2025-11-16,12:51:56.000,320,11084142,-795,0,1763297515,13178.91716692999,331.8398386199988,53982.619662000005 2025-11-16,12:51:57.000,320,11084206,-795,0,1763297516,13179.395444939997,331.33230126000126,53983.16465736001 2025-11-16,12:51:58.000,320,11084240,-795,0,1763297517,13179.98150391,330.7190269499988,53983.4231808 2025-11-16,12:51:59.000,320,11084204,-795,0,1763297518,13180.621453359992,330.352472190003,53983.78651104001 2025-11-16,12:52:00.000,320,11084177,-795,0,1763297519,13180.850487899988,330.352472190003,53983.93324056001 2025-11-16,12:52:01.000,320,11084148,-795,0,1763297520,13180.850487899988,330.23263697999937,53984.02407312001 2025-11-16,12:52:02.000,320,11084172,-795,0,1763297521,13180.789861109988,330.0141139500047,53983.93324056001 2025-11-16,12:52:03.000,320,11084187,-795,0,1763297522,13180.614717049997,329.6828048399984,53983.73760120001 2025-11-16,12:52:04.000,320,11084195,-795,0,1763297523,13180.702289079993,329.61231354000483,53984.26862232001 2025-11-16,12:52:05.000,320,11084155,-795,0,1763297524,13180.587771810002,329.49952746000054,53984.534132880006 2025-11-16,12:52:06.000,320,11084185,-795,0,1763297525,13180.634925979997,329.5700187600014,53984.88348888 2025-11-16,12:52:07.000,320,11084175,-795,0,1763297526,13180.661871219992,329.57706789000076,53984.81361768001 2025-11-16,12:52:08.000,320,11084173,-795,0,1763297527,13180.722498009993,329.67575570999907,53985.148999439996 2025-11-16,12:52:09.000,320,11084099,-795,0,1763297528,13180.702289079993,329.6687065799997,53985.302716080005 2025-11-16,12:52:10.000,320,11084145,-795,0,1763297529,13180.729234320002,329.6898539699978,53985.49136832001 2025-11-16,12:52:11.000,320,11084142,-795,0,1763297530,13181.146885539994,329.6969031000044,53985.32367744001 2025-11-16,12:52:12.000,320,11084176,-795,0,1763297531,13181.578009379991,329.82378744000016,53985.484381199996 2025-11-16,12:52:13.000,320,11084146,-795,0,1763297532,13182.258376689999,330.05640873000084,53985.6939948 2025-11-16,12:52:14.000,320,11084135,-795,0,1763297533,13182.945480310002,330.3383739300043,53986.37174544001 2025-11-16,12:52:15.000,320,11084185,-795,0,1763297534,13183.518066659999,330.5005039200041,53986.62328176 2025-11-16,12:52:16.000,320,11084139,-795,0,1763297535,13184.090653009996,330.6696830400033,53986.77001128 2025-11-16,12:52:17.000,320,11084212,-795,0,1763297536,13184.69018459999,330.7472234700035,53986.78398552001 2025-11-16,12:52:18.000,320,11084196,-795,0,1763297537,13185.397497149992,330.7895182499997,53987.25910968001 2025-11-16,12:52:19.000,320,11084180,-795,0,1763297538,13185.956610879999,330.6414865199986,53987.315006640005 2025-11-16,12:52:20.000,320,11084131,-795,0,1763297539,13186.468570439996,330.5216513100022,53987.60846568 2025-11-16,12:52:21.000,320,11084154,-795,0,1763297540,13186.866012729988,330.36657045000175,53987.88096336001 2025-11-16,12:52:22.000,320,11084193,-795,0,1763297541,13186.973793689998,330.1480474199998,53988.223332240006 2025-11-16,12:52:23.000,320,11084178,-795,0,1763297542,13186.872749039998,329.8660822200036,53988.47486856 2025-11-16,12:52:24.000,320,11084097,-795,0,1763297543,13186.690868669997,329.436085289999,53988.79627608001 2025-11-16,12:52:25.000,320,11084189,-795,0,1763297544,13186.448361509996,328.90740054000344,53988.90108288 2025-11-16,12:52:26.000,320,11084216,-795,0,1763297545,13186.15196386999,328.5056001300036,53989.0478124 2025-11-16,12:52:27.000,320,11084162,-795,0,1763297546,13185.586113830002,327.96986625000136,53988.78928896 2025-11-16,12:52:28.000,320,11084161,-795,0,1763297547,13185.397497149992,327.65970453000045,53988.8032632 2025-11-16,12:52:29.000,320,11084198,-795,0,1763297548,13185.269507259996,327.3213462900021,53989.08274800001 2025-11-16,12:52:30.000,320,11084213,-795,0,1763297549,13185.1617263,326.9970863100025,53989.208516160004 2025-11-16,12:52:31.000,320,11084159,-795,0,1763297550,13185.067417959996,326.8983984900042,53989.5718464 2025-11-16,12:52:32.000,320,11084160,-795,0,1763297551,13184.81817449,326.6375806799988,53989.36921992001 2025-11-16,12:52:33.000,320,11084186,-795,0,1763297552,13184.683448289994,326.54594198999985,53989.35524568 2025-11-16,12:52:34.000,320,11084126,-795,0,1763297553,13184.568931019989,326.6798754600022,53989.62075624 2025-11-16,12:52:35.000,320,11084152,-795,0,1763297554,13184.488095299988,326.9477423999997,53989.36921992001 2025-11-16,12:52:36.000,320,11084142,-795,0,1763297555,13184.905746519995,327.4200341100004,53989.59979488 2025-11-16,12:52:37.000,320,11084169,-795,0,1763297556,13185.107835819996,327.9487188600033,53989.257426000004 2025-11-16,12:52:38.000,320,11084206,-795,0,1763297557,13185.464860250002,328.6536318600047,53989.543897920004 2025-11-16,12:52:39.000,320,11084173,-795,0,1763297558,13185.727576339988,329.0765796600026,53989.8163956 2025-11-16,12:52:40.000,320,11084141,-795,0,1763297559,13185.687158479988,328.9990392300024,53990.03299632 2025-11-16,12:52:41.000,320,11084178,-795,0,1763297560,13185.525487040002,328.7170740299989,53989.998060720005 2025-11-16,12:52:42.000,320,11084210,-795,0,1763297561,13185.646740619988,328.20248754000204,53990.10985464001 2025-11-16,12:52:43.000,320,11084201,-795,0,1763297562,13185.88924777999,327.5398693200041,53989.85831832 2025-11-16,12:52:44.000,320,11084146,-795,0,1763297563,13186.205854349995,326.9477423999997,53990.01203496 2025-11-16,12:52:45.000,320,11084166,-795,0,1763297564,13186.31363530999,326.3908611299994,53989.543897920004 2025-11-16,12:52:46.000,320,11084179,-795,0,1763297565,13186.40120734,326.1934854900028,53989.879279680004 2025-11-16,12:52:47.000,320,11084158,-795,0,1763297566,13186.11828232,326.0806994099985,53989.35524568 2025-11-16,12:52:48.000,320,11084163,-795,0,1763297567,13186.246272209995,326.3556154800026,53990.15177736 2025-11-16,12:52:49.000,320,11084164,-795,0,1763297568,13186.07786446,326.57413851000456,53990.13780312001 2025-11-16,12:52:50.000,320,11084154,-795,0,1763297569,13185.815148369998,326.70807197999966,53990.03998344001 2025-11-16,12:52:51.000,320,11084176,-795,0,1763297570,13185.606322760003,326.6869245900016,53989.8862668 2025-11-16,12:52:52.000,320,11084173,-795,0,1763297571,13185.680422169993,326.63053154999943,53989.830369840005 2025-11-16,12:52:53.000,320,11084223,-795,0,1763297572,13186.09133707999,326.5036472100037,53989.900241040006 2025-11-16,12:52:54.000,320,11084164,-795,0,1763297573,13186.508988299996,326.34856635000324,53989.732550160006 2025-11-16,12:52:55.000,320,11084200,-795,0,1763297574,13187.034420479999,326.17938723000407,53989.7465244 2025-11-16,12:52:56.000,320,11084137,-795,0,1763297575,13187.607006829996,326.15119070999936,53989.63473048001 2025-11-16,12:52:57.000,320,11084144,-795,0,1763297576,13188.092021149998,326.2569276600043,53989.87229256001 2025-11-16,12:52:58.000,320,11084189,-795,0,1763297577,13188.50967236999,326.602335030002,53990.165751600005 2025-11-16,12:52:59.000,320,11084170,-795,0,1763297578,13188.75217952999,326.80675979999796,53990.2705584 2025-11-16,12:53:00.000,320,11084200,-795,0,1763297579,13188.981214070001,327.060528480004,53990.41728792 2025-11-16,12:53:01.000,320,11084150,-795,0,1763297580,13189.196775989993,327.32839542000147,53990.571004560006 2025-11-16,12:53:02.000,320,11084205,-795,0,1763297581,13189.257402779993,327.51167279999936,53990.39632656001 2025-11-16,12:53:03.000,320,11084178,-795,0,1763297582,13189.324765879988,327.49757454000064,53990.57799168 2025-11-16,12:53:04.000,320,11084162,-795,0,1763297583,13189.142885510002,327.3565919399989,53990.431262160004 2025-11-16,12:53:05.000,320,11084147,-795,0,1763297584,13189.095731339992,327.13101978000486,53991.08106432 2025-11-16,12:53:06.000,320,11084208,-795,0,1763297585,13188.826278939996,326.98298805000377,53991.21381960001 2025-11-16,12:53:07.000,320,11084193,-795,0,1763297586,13188.300846759994,326.9124967500029,53991.12997416 2025-11-16,12:53:08.000,320,11084189,-795,0,1763297587,13187.930349709997,327.046430219998,53991.15792264 2025-11-16,12:53:09.000,320,11084177,-795,0,1763297588,13187.910140779997,327.1451180400036,53991.52824000001 2025-11-16,12:53:10.000,320,11084170,-795,0,1763297589,13187.876459229992,327.13101978000486,53991.507278640005 2025-11-16,12:53:11.000,320,11084195,-795,0,1763297590,13187.930349709997,327.3072480300034,53991.4234332 2025-11-16,12:53:12.000,320,11084177,-795,0,1763297591,13187.815832439992,327.7160975700026,53991.34657488 2025-11-16,12:53:13.000,320,11084139,-795,0,1763297592,13187.950558639997,328.294126230001,53991.54221424 2025-11-16,12:53:14.000,320,11084200,-795,0,1763297593,13188.105493769988,328.7029757700002,53991.98938992 2025-11-16,12:53:15.000,320,11084131,-795,0,1763297594,13188.132439009998,328.7664179400017,53992.18502928 2025-11-16,12:53:16.000,320,11084150,-795,0,1763297595,13187.809096129997,328.42805970000336,53992.25490048 2025-11-16,12:53:17.000,320,11084189,-795,0,1763297596,13187.505962179996,327.8500310399977,53992.345733040005 2025-11-16,12:53:18.000,320,11084217,-795,0,1763297597,13187.445335389995,327.5328201900047,53992.50643680001 2025-11-16,12:53:19.000,320,11084213,-795,0,1763297598,13187.43859908,327.39888672000234,53992.443552720004 2025-11-16,12:53:20.000,320,11084138,-795,0,1763297599,13187.425126459995,327.51167279999936,53992.35272016 2025-11-16,12:53:21.000,320,11084219,-795,0,1763297600,13187.60027052,327.70904844000324,53992.4715012 2025-11-16,12:53:22.000,320,11084147,-795,0,1763297601,13187.485753249995,327.75839234999876,53992.70207616001 2025-11-16,12:53:23.000,320,11084194,-795,0,1763297602,13187.364499669995,327.7372449600007,53992.70207616001 2025-11-16,12:53:24.000,320,11084184,-795,0,1763297603,13187.303872879995,327.65970453000045,53992.90470264 2025-11-16,12:53:25.000,320,11084164,-795,0,1763297604,13187.243246089994,327.57511497000087,53992.95361248 2025-11-16,12:53:26.000,320,11084164,-795,0,1763297605,13187.27692764,327.61036061999766,53992.88374128 2025-11-16,12:53:27.000,320,11084151,-795,0,1763297606,13187.324081809995,327.80773626000155,53992.40163 2025-11-16,12:53:28.000,320,11084147,-795,0,1763297607,13187.53964373,327.9769153800007,53992.56932088 2025-11-16,12:53:29.000,320,11084173,-795,0,1763297608,13187.573325279991,327.90642407999985,53992.62521784001 2025-11-16,12:53:30.000,320,11084192,-795,0,1763297609,13187.37797229,327.8288836499996,53992.55534664001 2025-11-16,12:53:31.000,320,11084193,-795,0,1763297610,13187.33081811999,327.92052233999857,53992.9955352 2025-11-16,12:53:32.000,320,11084203,-795,0,1763297611,13187.034420479999,327.90642407999985,53993.08636776001 2025-11-16,12:53:33.000,320,11084207,-795,0,1763297612,13186.785177010002,327.6738027899992,53993.016496560005 2025-11-16,12:53:34.000,320,11084138,-795,0,1763297613,13186.488779369996,327.41298498000106,53992.93963824001 2025-11-16,12:53:35.000,320,11084181,-795,0,1763297614,13186.23279958999,327.30019890000403,53992.9955352 2025-11-16,12:53:36.000,320,11084175,-795,0,1763297615,13185.855566229999,327.2931497700047,53992.59028224 2025-11-16,12:53:37.000,320,11084173,-795,0,1763297616,13185.552432279997,327.41298498000106,53992.23393912 2025-11-16,12:53:38.000,320,11084197,-795,0,1763297617,13185.451387629997,327.61036061999766,53992.247913360006 2025-11-16,12:53:39.000,320,11084129,-795,0,1763297618,13185.249298329996,327.6879010499979,53992.38066864 2025-11-16,12:53:40.000,320,11084161,-795,0,1763297619,13185.02026379,327.65970453000045,53992.4715012 2025-11-16,12:53:41.000,320,11084195,-795,0,1763297620,13184.865328659995,327.49757454000064,53992.28284896 2025-11-16,12:53:42.000,320,11084202,-795,0,1763297621,13184.83838342,327.3072480300034,53992.32477168 2025-11-16,12:53:43.000,320,11084172,-795,0,1763297622,13184.784492939994,326.9265950100016,53992.296823200006 2025-11-16,12:53:44.000,320,11084215,-795,0,1763297623,13184.663239359994,326.41200852000475,53991.80073768 2025-11-16,12:53:45.000,320,11084192,-795,0,1763297624,13184.81817449,326.01725724000426,53991.66798240001 2025-11-16,12:53:46.000,320,11084182,-795,0,1763297625,13184.91921914,325.84102898999845,53991.52824000001 2025-11-16,12:53:47.000,320,11084176,-795,0,1763297626,13184.925955449995,325.6648007399999,53991.26272944001 2025-11-16,12:53:48.000,320,11084194,-795,0,1763297627,13185.06068165,325.6718498699993,53991.75182784 2025-11-16,12:53:49.000,320,11084211,-795,0,1763297628,13185.05394533999,325.6507024800012,53991.75182784 2025-11-16,12:53:50.000,320,11084153,-795,0,1763297629,13184.959637,325.6507024800012,53991.674969520005 2025-11-16,12:53:51.000,320,11084172,-795,0,1763297630,13184.93269175999,325.70709552000335,53991.5631756 2025-11-16,12:53:52.000,320,11084139,-795,0,1763297631,13184.89901021,325.8480781199978,53991.23478096001 2025-11-16,12:53:53.000,320,11084169,-795,0,1763297632,13185.18193523,325.95381507000275,53990.89241208 2025-11-16,12:53:54.000,320,11084181,-795,0,1763297633,13185.599586449993,326.07365027999913,53990.82254088 2025-11-16,12:53:55.000,320,11084158,-795,0,1763297634,13186.09807339,326.39791025999875,53990.57799168 2025-11-16,12:53:56.000,320,11084157,-795,0,1763297635,13186.623505570002,326.80675979999796,53991.14394840001 2025-11-16,12:53:57.000,320,11084183,-795,0,1763297636,13187.007475239989,327.15216717000294,53991.13696128 2025-11-16,12:53:58.000,320,11084172,-795,0,1763297637,13187.647424689996,327.30019890000403,53991.241768080006 2025-11-16,12:53:59.000,320,11084159,-795,0,1763297638,13188.354737239999,327.33544455000083,53991.4234332 2025-11-16,12:54:00.000,320,11084114,-795,0,1763297639,13189.082258720002,327.1098723899995,53991.388497600004 2025-11-16,12:54:01.000,320,11084194,-795,0,1763297640,13189.82998912999,326.8913493600048,53991.48631728 2025-11-16,12:54:02.000,320,11084170,-795,0,1763297641,13190.503620129988,326.6516789400048,53991.3186264 2025-11-16,12:54:03.000,320,11084152,-795,0,1763297642,13190.941480279995,326.5036472100037,53991.46535592 2025-11-16,12:54:04.000,320,11084204,-795,0,1763297643,13191.332186259991,326.52479460000177,53991.75182784 2025-11-16,12:54:05.000,320,11084189,-795,0,1763297644,13191.527539249997,326.6375806799988,53992.24092624001 2025-11-16,12:54:06.000,320,11084163,-795,0,1763297645,13191.541011870002,326.74331763000373,53992.3317588 2025-11-16,12:54:07.000,320,11084197,-795,0,1763297646,13191.426494599997,326.8138089300046,53992.28284896 2025-11-16,12:54:08.000,320,11084161,-795,0,1763297647,13191.399549360001,326.8843002299982,53992.47848832 2025-11-16,12:54:09.000,320,11084179,-795,0,1763297648,13191.244614229996,326.87725109999883,53992.43656560001 2025-11-16,12:54:10.000,320,11084181,-795,0,1763297649,13191.204196369996,326.8490545800014,53992.443552720004 2025-11-16,12:54:11.000,320,11084150,-795,0,1763297650,13191.13009695999,326.69397372000094,53992.2618876 2025-11-16,12:54:12.000,320,11084190,-795,0,1763297651,13191.11662434,326.60938416000135,53992.108170960004 2025-11-16,12:54:13.000,320,11084173,-795,0,1763297652,13191.163778509996,326.5670893799979,53992.09419672 2025-11-16,12:54:14.000,320,11084200,-795,0,1763297653,13191.251350539991,326.7010228500003,53992.57630800001 2025-11-16,12:54:15.000,320,11084161,-795,0,1763297654,13191.264823159996,327.2226584700038,53992.464514080006 2025-11-16,12:54:16.000,320,11084122,-795,0,1763297655,13191.561220800002,327.9416697300039,53992.42957848 2025-11-16,12:54:17.000,320,11084170,-795,0,1763297656,13191.823936889989,328.7311722900049,53992.178042160005 2025-11-16,12:54:18.000,320,11084187,-795,0,1763297657,13192.443677409996,329.51362571999925,53992.415604240006 2025-11-16,12:54:19.000,320,11084168,-795,0,1763297658,13193.043208999989,330.2467352399981,53992.28983608001 2025-11-16,12:54:20.000,320,11084154,-795,0,1763297659,13193.59558642,330.86000955000054,53992.394642880005 2025-11-16,12:54:21.000,320,11084184,-795,0,1763297660,13193.871775129992,331.4027925600021,53992.56932088 2025-11-16,12:54:22.000,320,11084180,-795,0,1763297661,13193.898720370002,331.82574036000005,53992.93265112 2025-11-16,12:54:23.000,320,11084154,-795,0,1763297662,13193.582113799996,332.1500003399997,53993.20514880001 2025-11-16,12:54:24.000,320,11084168,-795,0,1763297663,13193.103835789989,332.07245990999945,53993.42174952001 2025-11-16,12:54:25.000,320,11084191,-795,0,1763297664,13192.32916013999,331.91032991999964,53993.4846336 2025-11-16,12:54:26.000,320,11084165,-795,0,1763297665,13191.567957109997,331.5226277699985,53993.43572376 2025-11-16,12:54:27.000,320,11084169,-795,0,1763297666,13190.880853489994,331.0291886699997,53993.2400844 2025-11-16,12:54:28.000,320,11084181,-795,0,1763297667,13190.510356439998,330.69083043000137,53993.12829048001 2025-11-16,12:54:29.000,320,11084161,-795,0,1763297668,13190.577719539993,330.40181609999854,53993.31694272 2025-11-16,12:54:30.000,320,11084165,-795,0,1763297669,13190.86738086999,330.2890300200015,53993.37283968001 2025-11-16,12:54:31.000,320,11084190,-795,0,1763297670,13191.25808685,330.3383739300043,53993.75014416001 2025-11-16,12:54:32.000,320,11084194,-795,0,1763297671,13191.709419619998,330.31722653999896,53993.6942472 2025-11-16,12:54:33.000,320,11084173,-795,0,1763297672,13191.999080949994,330.2960791500009,53993.72918280001 2025-11-16,12:54:34.000,320,11084200,-795,0,1763297673,13192.012553569999,330.54984782999963,53993.94578352001 2025-11-16,12:54:35.000,320,11084158,-795,0,1763297674,13192.100125599994,330.7895182499997,53994.141422880006 2025-11-16,12:54:36.000,320,11084234,-795,0,1763297675,13192.160752389995,330.90935346000333,53994.12744864 2025-11-16,12:54:37.000,320,11084179,-795,0,1763297676,13192.34936906999,330.87410780999926,53993.79905400001 2025-11-16,12:54:38.000,320,11084173,-795,0,1763297677,13192.692920879992,331.1137782299993,53994.17635848 2025-11-16,12:54:39.000,320,11084159,-795,0,1763297678,13193.097099479994,331.4450873399983,53994.44885616001 2025-11-16,12:54:40.000,320,11084158,-795,0,1763297679,13193.460860219995,331.79049471000326,53994.79821216 2025-11-16,12:54:41.000,320,11084111,-795,0,1763297680,13193.61579535,332.0513125200014,53994.81917352 2025-11-16,12:54:42.000,320,11084189,-795,0,1763297681,13193.737048930001,332.3614742400023,53995.00782576 2025-11-16,12:54:43.000,320,11084199,-795,0,1763297682,13193.959347160002,332.6434394399985,53995.33622040001 2025-11-16,12:54:44.000,320,11084162,-795,0,1763297683,13193.932401919992,332.9183555100026,53995.50391128001 2025-11-16,12:54:45.000,320,11084172,-795,0,1763297684,13193.999765020002,332.96065028999874,53995.6157052 2025-11-16,12:54:46.000,320,11084173,-795,0,1763297685,13193.993028709992,332.9324537700013,53995.60871808 2025-11-16,12:54:47.000,320,11084131,-715,0,1763297686,13193.57537749,332.833765950003,53995.15455528 2025-11-16,12:54:48.000,320,11084170,-795,0,1763297687,13193.400233429995,333.0452398499983,53995.74147336001 2025-11-16,12:54:49.000,320,11084162,-795,0,1763297688,13193.090363169998,333.1791733200007,53995.9999968 2025-11-16,12:54:50.000,320,11084163,-795,0,1763297689,13192.665975639997,333.1580259300026,53996.097816479996 2025-11-16,12:54:51.000,320,11084187,-795,0,1763297690,13192.511040509991,333.2426154900022,53996.25852024 2025-11-16,12:54:52.000,320,11084188,-795,0,1763297691,13192.403259549996,333.2567137500009,53996.34236568001 2025-11-16,12:54:53.000,320,11084183,-795,0,1763297692,13192.25506073,333.20736983999814,53996.419224000005 2025-11-16,12:54:54.000,320,11084175,-795,0,1763297693,13192.140543459995,333.03819071999897,53996.18864904 2025-11-16,12:54:55.000,320,11084175,-795,0,1763297694,13192.07318036,332.94655203,53996.51005656001 2025-11-16,12:54:56.000,320,11084159,-795,0,1763297695,13191.972135709999,332.8549133400011,53996.538005040005 2025-11-16,12:54:57.000,320,11084164,-795,0,1763297696,13191.615111279993,332.67868509000255,53996.49608232 2025-11-16,12:54:58.000,320,11084178,-795,0,1763297697,13191.945190469989,332.96065028999874,53996.96421936001 2025-11-16,12:54:59.000,320,11084185,-795,0,1763297698,13192.17422501,333.35540156999923,53997.06902616 2025-11-16,12:55:00.000,320,11084159,-795,0,1763297699,13192.665975639997,334.0180197900045,53997.27863976001 2025-11-16,12:55:01.000,320,11084170,-795,0,1763297700,13193.231825679999,334.71588365999924,53997.61402152001 2025-11-16,12:55:02.000,320,11084161,-795,0,1763297701,13193.669685829991,335.30096145000425,53997.80267376001 2025-11-16,12:55:03.000,320,11084188,-795,0,1763297702,13193.932401919992,335.6745653399994,53997.711841200005 2025-11-16,12:55:04.000,320,11084157,-795,0,1763297703,13194.275953729993,335.74505664000026,53997.85857072 2025-11-16,12:55:05.000,320,11084070,-795,0,1763297704,13194.619505539995,335.64636882000195,53997.97036464001 2025-11-16,12:55:06.000,320,11084230,-795,0,1763297705,13195.016947830001,335.5899757799998,53998.717986480005 2025-11-16,12:55:17.000,320,11084119,-795,0,1763297716,13194.228799559998,333.87703719000274,54000.11541048 2025-11-16,12:55:18.000,320,11084189,-795,0,1763297717,13194.316371589994,334.0814619599987,54000.29707560001 2025-11-16,12:55:19.000,320,11084159,-795,0,1763297718,13194.801385909996,334.29998499000067,54000.611496000005 2025-11-16,12:55:20.000,320,11084130,-795,0,1763297719,13195.373972259993,334.63129409999965,54000.46476648001 2025-11-16,12:55:21.000,320,11084147,-795,0,1763297720,13196.155384220001,335.2939123200049,54000.69534144 2025-11-16,12:55:22.000,320,11084134,-795,0,1763297721,13196.714497949994,336.0058744499984,54000.48572784001 2025-11-16,12:55:23.000,320,11084218,-795,0,1763297722,13197.489173599992,336.8306226600034,54001.02373608 2025-11-16,12:55:24.000,320,11084240,-795,0,1763297723,13198.33121235,337.6130760899978,54001.81328064 2025-11-16,12:55:25.000,320,11084177,-795,0,1763297724,13198.755599880002,337.81045173000166,54002.19757224 2025-11-16,12:55:26.000,320,11084144,-795,0,1763297725,13199.011579659993,337.74700956000015,54002.4630828 2025-11-16,12:55:27.000,320,11084136,-795,0,1763297726,13198.957689180002,337.359307409999,54002.532954 2025-11-16,12:55:28.000,320,11084143,-795,0,1763297727,13198.971161799993,337.1830791600005,54003.07096224001 2025-11-16,12:55:29.000,320,11084206,-795,0,1763297728,13198.654555230001,336.8165244000047,54003.008078160005 2025-11-16,12:55:30.000,320,11084182,-795,0,1763297729,13198.216695079995,336.47111702999973,54003.294550080005 2025-11-16,12:55:31.000,320,11084184,-795,0,1763297730,13197.751889689993,336.15390617999947,54003.62294472001 2025-11-16,12:55:32.000,320,11084211,-795,0,1763297731,13197.408337879991,335.84374445999856,54004.05614616001 2025-11-16,12:55:33.000,320,11084213,-795,0,1763297732,13197.300556919996,335.6393196900026,54004.133004480005 2025-11-16,12:55:34.000,320,11084146,-795,0,1763297733,13197.307293229991,335.5758775200011,54004.02121056 2025-11-16,12:55:35.000,320,11084132,-795,0,1763297734,13197.617163490002,335.6040740399985,54003.95832648001 2025-11-16,12:55:36.000,320,11084154,-795,0,1763297735,13198.12912305,335.78030229000433,54004.23781128 2025-11-16,12:55:37.000,320,11084202,-795,0,1763297736,13198.748863569992,335.95653054000286,54004.279734 2025-11-16,12:55:38.000,320,11084180,-795,0,1763297737,13199.57069339,336.0834148799986,54004.25877264 2025-11-16,12:55:39.000,320,11084156,-795,0,1763297738,13200.372314279994,336.0622674900005,54004.65005136 2025-11-16,12:55:40.000,320,11084195,-795,0,1763297739,13201.099835759996,335.9635796700022,54004.70594832001 2025-11-16,12:55:41.000,320,11084137,-795,0,1763297740,13201.914929269995,335.85784272000456,54005.37671184001 2025-11-16,12:55:42.000,320,11084167,-795,0,1763297741,13202.676132299988,335.6393196900026,54005.523441360005 2025-11-16,12:55:43.000,320,11084132,-795,0,1763297742,13203.592270460002,335.44899317999807,54005.76799056 2025-11-16,12:55:44.000,320,11084197,-795,0,1763297743,13204.535353859996,335.27276492999954,54006.08241096 2025-11-16,12:55:45.000,320,11084176,-795,0,1763297744,13205.42454678,335.2939123200049,54006.34792152 2025-11-16,12:55:46.000,320,11084155,-795,0,1763297745,13206.253112910003,335.42079666000063,54006.30599880001 2025-11-16,12:55:47.000,320,11084170,-795,0,1763297746,13206.973898079996,335.4701405700034,54006.41779272 2025-11-16,12:55:48.000,320,11084173,-795,0,1763297747,13207.613847529989,335.53358273999766,54006.87195552 2025-11-16,12:55:49.000,320,11084158,-795,0,1763297748,13208.16622495,335.59702490999916,54007.11650472 2025-11-16,12:55:50.000,320,11084209,-795,0,1763297749,13208.631030340002,335.5265336099983,54007.71040992 2025-11-16,12:55:51.000,320,11084175,-795,0,1763297750,13208.893746429989,335.3291579700017,54007.90604928 2025-11-16,12:55:52.000,320,11084216,-795,0,1763297751,13209.1429899,335.07538929000293,54008.038804560005 2025-11-16,12:55:53.000,320,11084174,-795,0,1763297752,13209.459596469991,334.8850627799984,54008.24841816001 2025-11-16,12:55:54.000,320,11084189,-795,0,1763297753,13209.776203039997,334.8145714800048,54008.423096160004 2025-11-16,12:55:55.000,320,11084174,-795,0,1763297754,13210.126491159994,334.7088345299999,54008.52091584 2025-11-16,12:55:56.000,320,11084205,-795,0,1763297755,13210.25448104999,334.765227570002,54008.75149080001 2025-11-16,12:55:57.000,320,11084147,-795,0,1763297756,13210.153436399989,334.9203084300025,54008.63270976001 2025-11-16,12:55:58.000,320,11084175,-795,0,1763297757,13210.011973889988,335.1317823299978,54009.163730880005 2025-11-16,12:55:59.000,320,11084146,-795,0,1763297758,13209.958083409998,335.223421020004,54009.30347328001 2025-11-16,12:56:00.000,320,11084171,-795,0,1763297759,13209.998501269998,335.1599788500025,54009.478151280004 2025-11-16,12:56:01.000,320,11084174,-795,0,1763297760,13210.106282229994,335.20932275999803,54009.5550096 2025-11-16,12:56:02.000,320,11084174,-795,0,1763297761,13210.31510783999,335.10358581000037,54009.56199672 2025-11-16,12:56:03.000,320,11084155,-795,0,1763297762,13210.631714409996,334.94145582000056,54009.73667472001 2025-11-16,12:56:04.000,320,11084206,-795,0,1763297763,13211.076310869998,334.7229327899986,54009.68776488001 2025-11-16,12:56:05.000,320,11084166,-795,0,1763297764,13211.419862679999,334.59604845000285,54009.77161032 2025-11-16,12:56:06.000,320,11084157,-795,0,1763297765,13211.80383235,334.33523064000474,54009.70872624001 2025-11-16,12:56:07.000,320,11084188,-795,0,1763297766,13212.302319289993,334.0321180500032,54010.0790436 2025-11-16,12:56:08.000,320,11084191,-795,0,1763297767,13212.79406991999,333.736054590001,54010.23276024 2025-11-16,12:56:09.000,320,11084184,-795,0,1763297768,13213.225193760001,333.4540893900048,54010.29564432 2025-11-16,12:56:10.000,320,11084230,-795,0,1763297769,13213.562009259993,333.3131067900031,54010.267695840004 2025-11-16,12:56:11.000,320,11084186,-795,0,1763297770,13214.047023579995,333.46113852000417,54010.337567040006 2025-11-16,12:56:12.000,320,11084173,-795,0,1763297771,13214.612873619997,333.7713002399978,54010.59609048001 2025-11-16,12:56:13.000,320,11084193,-795,0,1763297772,13214.828435539988,333.9968723999991,54010.554167760005 2025-11-16,12:56:14.000,320,11084162,-795,0,1763297773,13214.841908159993,334.03916718000255,54010.61705184001 2025-11-16,12:56:15.000,320,11084185,-795,0,1763297774,13214.639818859992,333.9968723999991,54010.61006472 2025-11-16,12:56:16.000,320,11084165,-795,0,1763297775,13214.350157529996,333.89113545000146,54010.959420720006 2025-11-16,12:56:17.000,320,11084193,-795,0,1763297776,13214.047023579995,333.6726124199995,54010.95243360001 2025-11-16,12:56:18.000,320,11084178,-795,0,1763297777,13213.791043799989,333.56687547000183,54011.07820176001 2025-11-16,12:56:19.000,320,11084182,-795,0,1763297778,13213.595690809998,333.36949982999795,54011.18300856 2025-11-16,12:56:20.000,320,11084171,-795,0,1763297779,13213.669790219988,333.0170433300009,54011.25287976 2025-11-16,12:56:21.000,320,11084160,-795,0,1763297780,13213.743889629994,332.5870464000036,54010.96640784 2025-11-16,12:56:22.000,320,11084114,-795,0,1763297781,13213.770834869989,332.23458989999926,54010.90352376 2025-11-16,12:56:23.000,320,11084236,-795,0,1763297782,13213.737153319998,331.95262470000307,54010.74282000001 2025-11-16,12:56:24.000,320,11084134,-795,0,1763297783,13213.588954499988,331.58606994,54011.00134344001 2025-11-16,12:56:25.000,320,11084159,-795,0,1763297784,13213.353183649997,331.0573851900044,54010.96640784 2025-11-16,12:56:26.000,320,11084171,-795,0,1763297785,13213.144358040001,330.5427987000003,54010.938459360004 2025-11-16,12:56:27.000,320,11084184,-795,0,1763297786,13212.85469670999,330.22558785,54010.672948800006 2025-11-16,12:56:28.000,320,11084176,-795,0,1763297787,13212.77386098999,330.0000156899987,54010.63102608 2025-11-16,12:56:29.000,320,11084187,-795,0,1763297788,13212.92205981,329.8026400500021,54010.456348080006 2025-11-16,12:56:30.000,320,11084140,-795,0,1763297789,13213.137621729991,329.6687065799997,54010.16288904001 2025-11-16,12:56:31.000,320,11084169,-795,0,1763297790,13213.413810439997,329.5559205000027,54010.07205648001 2025-11-16,12:56:32.000,320,11084211,-795,0,1763297791,13213.595690809998,329.37969225000415,54009.94628832001 2025-11-16,12:56:33.000,320,11084165,-795,0,1763297792,13213.642844979993,329.25280791000114,54010.04410800001 2025-11-16,12:56:34.000,320,11084137,-795,0,1763297793,13213.737153319998,329.08362879000197,54010.0091724 2025-11-16,12:56:35.000,320,11084204,-795,0,1763297794,13213.986396789995,328.9496953199996,54010.15590192 2025-11-16,12:56:36.000,320,11084172,-795,0,1763297795,13214.07396881999,329.0131374900011,54010.13494056 2025-11-16,12:56:37.000,320,11084174,-795,0,1763297796,13214.0604962,329.13297270000476,54009.79257168 2025-11-16,12:56:38.000,320,11084129,-795,0,1763297797,13214.19522239999,329.10477618000004,54009.79257168 2025-11-16,12:56:39.000,320,11084134,-795,0,1763297798,13214.18174978,329.1118253099994,54009.883404240005 2025-11-16,12:56:40.000,320,11084196,-795,0,1763297799,13214.067232509995,329.06953053000325,54010.01615952 2025-11-16,12:56:41.000,320,11084183,-795,0,1763297800,13213.97292416999,329.0483831399979,54010.35154128 2025-11-16,12:56:42.000,320,11084163,-795,0,1763297801,13214.03355095999,329.10477618000004,54010.36551552 2025-11-16,12:56:43.000,320,11084199,-795,0,1763297802,13214.12112299,329.16821835000155,54010.42839960001 2025-11-16,12:56:44.000,320,11084194,-795,0,1763297803,13214.208695019996,329.25280791000114,54010.44237384 2025-11-16,12:56:45.000,320,11084179,-795,0,1763297804,13214.383839080001,329.35149572999944,54010.651987440004 2025-11-16,12:56:46.000,320,11084112,-795,0,1763297805,13214.28279443,329.4219870300003,54010.44237384 2025-11-16,12:56:47.000,320,11084117,-795,0,1763297806,13213.945978929994,329.4924783300012,54010.12795344 2025-11-16,12:56:48.000,320,11084152,-795,0,1763297807,13213.622636049993,329.4854292000018,54010.08603072 2025-11-16,12:56:49.000,320,11084168,-795,0,1763297808,13213.184775900001,329.196414869999,54010.23276024 2025-11-16,12:56:50.000,320,11084115,-795,0,1763297809,13212.598716929999,328.80871271999786,54010.41442536 2025-11-16,12:56:51.000,320,11084174,-795,0,1763297810,13212.140647849992,328.2306840599995,54010.42141248 2025-11-16,12:56:52.000,320,11084177,-795,0,1763297811,13211.810568659996,327.77249061000475,54010.44936096001 2025-11-16,12:56:53.000,320,11084133,-795,0,1763297812,13211.460280539999,327.2790515099987,54010.23276024 2025-11-16,12:56:54.000,320,11084126,-795,0,1763297813,13211.123465039993,326.82085806000396,54010.04410800001 2025-11-16,12:56:55.000,320,11084188,-795,0,1763297814,13210.867485260002,326.3415172200039,54009.49212552001 2025-11-16,12:56:56.000,320,11084149,-795,0,1763297815,13210.638450719991,326.05250289000105,54009.4152672 2025-11-16,12:56:57.000,320,11084206,-795,0,1763297816,13210.470042969995,325.8762746400025,54009.380331600005 2025-11-16,12:56:58.000,320,11084165,-795,0,1763297817,13210.490251899995,325.80578334000165,54009.596932320004 2025-11-16,12:56:59.000,320,11084162,-795,0,1763297818,13210.752967989996,325.69299726000463,54009.715713360005 2025-11-16,12:57:00.000,320,11084140,-795,0,1763297819,13211.076310869998,325.74234117000015,54009.68776488001 2025-11-16,12:57:01.000,320,11084142,-795,0,1763297820,13211.271663859989,325.85512725000444,54009.70173912 2025-11-16,12:57:02.000,320,11084150,-795,0,1763297821,13211.305345409994,325.9749624600008,54009.46417704 2025-11-16,12:57:03.000,320,11084114,-795,0,1763297822,13211.291872789989,326.1723381000047,54009.29648616 2025-11-16,12:57:04.000,320,11084182,-795,0,1763297823,13211.39291743999,326.41200852000475,54009.21962784 2025-11-16,12:57:05.000,320,11084165,-795,0,1763297824,13211.244718619993,326.6798754600022,54009.331421760005 2025-11-16,12:57:06.000,320,11084159,-795,0,1763297825,13210.880957879992,327.0323319599993,54009.142769520004 2025-11-16,12:57:07.000,320,11084150,-795,0,1763297826,13210.759704299991,327.3072480300034,54009.596932320004 2025-11-16,12:57:08.000,320,11084172,-795,0,1763297827,13210.58456024,327.4411814999985,54009.6248808 2025-11-16,12:57:09.000,320,11084126,-795,0,1763297828,13210.550878689995,327.61036061999766,54009.67379064 2025-11-16,12:57:10.000,320,11084108,-795,0,1763297829,13210.6249781,327.61036061999766,54009.58295808 2025-11-16,12:57:11.000,320,11084199,-795,0,1763297830,13210.779913229992,327.4270832399998,54009.52706112 2025-11-16,12:57:12.000,320,11084219,-795,0,1763297831,13210.887694190002,327.2085602099978,54009.044949840005 2025-11-16,12:57:13.000,320,11084157,-795,0,1763297832,13210.982002529992,326.94069327000034,54009.07988544 2025-11-16,12:57:14.000,320,11084184,-795,0,1763297833,13210.975266219997,326.63053154999943,54009.12879528 2025-11-16,12:57:15.000,320,11084142,-795,0,1763297834,13210.766440610001,326.2075837500015,54009.282511920006 2025-11-16,12:57:16.000,320,11084160,-755,0,1763297835,13210.510460829995,325.8833237700019,54009.331421760005 2025-11-16,12:57:17.000,320,11084098,-795,0,1763297836,13209.904192929993,325.59430943999905,54009.0309756 2025-11-16,12:57:18.000,320,11084132,-795,0,1763297837,13209.419178609991,325.3052951100035,54008.95411728 2025-11-16,12:57:19.000,320,11084128,-795,0,1763297838,13208.967845839994,325.00218252000195,54008.82136200001 2025-11-16,12:57:20.000,320,11084168,-795,0,1763297839,13208.381786869992,324.78365949,54008.646684 2025-11-16,12:57:21.000,320,11084182,-795,0,1763297840,13207.930454099995,324.6638242800036,54008.21348256 2025-11-16,12:57:22.000,320,11084214,-795,0,1763297841,13207.398285609997,324.6638242800036,54007.947972 2025-11-16,12:57:23.000,320,11084170,-795,0,1763297842,13207.00757963,324.67087341000297,54007.89207504001 2025-11-16,12:57:24.000,320,11084155,-795,0,1763297843,13206.711181989995,324.9810351300039,54008.10168864001 2025-11-16,12:57:25.000,320,11084169,-795,0,1763297844,13206.569719479994,325.2911968500048,54007.95495912 2025-11-16,12:57:26.000,320,11084196,-795,0,1763297845,13206.475411139989,325.6648007399999,54007.717397039996 2025-11-16,12:57:27.000,320,11084149,-795,0,1763297846,13206.610137339994,326.1300433200013,54007.50778344001 2025-11-16,12:57:28.000,320,11084179,-795,0,1763297847,13206.89979866999,326.67282633000286,54007.423938 2025-11-16,12:57:29.000,320,11084160,-795,0,1763297848,13207.081679039991,327.0816758700021,54006.94881384 2025-11-16,12:57:30.000,320,11084168,-795,0,1763297849,13207.371340370002,327.4834762800019,54006.934839600006 2025-11-16,12:57:31.000,320,11084176,-795,0,1763297850,13208.00455351,327.75839234999876,54007.0396464 2025-11-16,12:57:32.000,320,11084190,-795,0,1763297851,13208.745547609993,328.0121610300048,54007.30515696 2025-11-16,12:57:33.000,320,11084195,-795,0,1763297852,13209.668422080002,328.36461753000185,54007.32611832 2025-11-16,12:57:34.000,320,11084186,-795,0,1763297853,13210.51719713999,328.7664179400017,54007.22131152001 2025-11-16,12:57:35.000,320,11084155,-795,0,1763297854,13211.41312636999,329.18231661000027,54007.39598952 2025-11-16,12:57:36.000,320,11084156,-795,0,1763297855,13212.113702609997,329.5206748499986,54007.50778344001 2025-11-16,12:57:37.000,320,11084178,-795,0,1763297856,13212.565035379994,329.6898539699978,54007.18637592 2025-11-16,12:57:38.000,320,11084204,-795,0,1763297857,13212.7805973,329.7180504900025,54007.368041040005 2025-11-16,12:57:39.000,320,11084197,-795,0,1763297858,13212.92205981,329.49952746000054,54007.605603120006 2025-11-16,12:57:40.000,320,11084168,-795,0,1763297859,13212.551562759989,329.16821835000155,54007.96194624001 2025-11-16,12:57:41.000,320,11084150,-795,0,1763297860,13211.938558549991,328.64658272999804,54007.947972 2025-11-16,12:57:42.000,320,11084168,-795,0,1763297861,13211.264927549993,328.05445581000095,54007.8082296 2025-11-16,12:57:43.000,320,11084213,-795,0,1763297862,13210.66539596,327.5257710599981,54007.73137128 2025-11-16,12:57:44.000,320,11084207,-795,0,1763297863,13210.005237579993,327.22970760000317,54007.69643568001 2025-11-16,12:57:45.000,320,11084226,-795,0,1763297864,13209.270979789995,327.0252828299999,54007.26323424001 2025-11-16,12:57:46.000,320,11084170,-795,0,1763297865,13208.462622589992,326.98298805000377,54006.92086536 2025-11-16,12:57:47.000,320,11084173,-795,0,1763297866,13207.687946939994,326.94069327000034,54006.66234192 2025-11-16,12:57:48.000,320,11084186,-795,0,1763297867,13207.317449889997,327.0252828299999,54006.725226 2025-11-16,12:57:49.000,320,11084164,-795,0,1763297868,13207.209668930001,327.173314560001,54006.71823888001 2025-11-16,12:57:50.000,320,11084136,-795,0,1763297869,13207.391549300002,327.46232889000385,54006.48766392 2025-11-16,12:57:51.000,320,11084207,-795,0,1763297870,13207.708155869994,327.9769153800007,54006.10337232 2025-11-16,12:57:52.000,320,11084185,-795,0,1763297871,13208.442413659992,328.6395335999987,54006.13830792001 2025-11-16,12:57:53.000,320,11084197,-795,0,1763297872,13209.270979789995,329.5911661499995,54005.94266856 2025-11-16,12:57:54.000,320,11084173,-795,0,1763297873,13210.26121736,330.6203391300005,54005.9566428 2025-11-16,12:57:55.000,320,11084152,-795,0,1763297874,13211.130201350003,331.5578734200026,54006.12433368 2025-11-16,12:57:56.000,320,11084198,-795,0,1763297875,13211.918349619991,332.33327772000484,54006.33394728001 2025-11-16,12:57:57.000,320,11084192,-795,0,1763297876,13212.63239847999,332.90425725000387,54006.480676800005 2025-11-16,12:57:58.000,320,11084169,-795,0,1763297877,13213.238666379992,333.2426154900022,54006.864968400005 2025-11-16,12:57:59.000,320,11084186,-795,0,1763297878,13213.555272949998,333.3765489600046,54006.99073656 2025-11-16,12:58:00.000,320,11084185,-795,0,1763297879,13213.710208079989,333.3060576600037,54007.29118272001 2025-11-16,12:58:01.000,320,11084159,-795,0,1763297880,13213.811252729989,333.20736983999814,54007.34707968 2025-11-16,12:58:02.000,320,11084156,-795,0,1763297881,13213.555272949998,333.1016328900005,54007.00471080001 2025-11-16,12:58:03.000,320,11084190,-795,0,1763297882,13213.050049699996,332.8549133400011,54006.94881384 2025-11-16,12:58:04.000,320,11084170,-795,0,1763297883,13212.403363939993,332.5870464000036,54007.13047896 2025-11-16,12:58:05.000,320,11084214,-795,0,1763297884,13211.45354422999,332.3967198899991,54007.23528576 2025-11-16,12:58:06.000,320,11084173,-795,0,1763297885,13210.31510783999,332.13590208000096,54007.08855624 2025-11-16,12:58:07.000,320,11084182,-795,0,1763297886,13209.149726209995,332.0019686099986,54006.50862528 2025-11-16,12:58:08.000,320,11084146,-795,0,1763297887,13208.213379119996,331.91032991999964,54006.264076080006 2025-11-16,12:58:09.000,320,11084173,-795,0,1763297888,13207.566693359993,331.7481999299998,54006.08939808001 2025-11-16,12:58:10.000,320,11084167,-795,0,1763297889,13206.96042545999,331.45213646999764,54005.55837696 2025-11-16,12:58:11.000,320,11084195,-795,0,1763297890,13206.482147449999,331.29705561000446,54005.27190504 2025-11-16,12:58:12.000,320,11084178,-795,0,1763297891,13206.239640289998,331.25476083000103,54004.96447176001 2025-11-16,12:58:13.000,320,11084182,-795,0,1763297892,13206.488883759994,331.5226277699985,54004.86665208001 2025-11-16,12:58:14.000,320,11084138,-795,0,1763297893,13207.068206420001,331.917379049999,54004.60114152 2025-11-16,12:58:15.000,320,11084164,-795,0,1763297894,13207.586902289993,332.36852337000164,54004.468386240005 2025-11-16,12:58:16.000,320,11084180,-795,0,1763297895,13208.14601602,332.69278335000126,54004.40550216 2025-11-16,12:58:17.000,320,11084170,-795,0,1763297896,13208.503040449992,332.8972081200045,54003.965313600005 2025-11-16,12:58:18.000,320,11084204,-795,0,1763297897,13208.887010119994,333.23556636000285,54003.797622720005 2025-11-16,12:58:19.000,320,11084201,-795,0,1763297898,13209.21708930999,333.74310372000036,54003.85351968 2025-11-16,12:58:20.000,320,11084209,-795,0,1763297899,13209.392233369996,334.1096584800034,54003.7557 2025-11-16,12:58:21.000,320,11084201,-795,0,1763297900,13209.587586360001,334.2153954300011,54004.00723632001 2025-11-16,12:58:22.000,320,11084212,-795,0,1763297901,13209.648213150002,334.2083463000017,54003.73473864 2025-11-16,12:58:23.000,320,11084162,-795,0,1763297902,13209.910929240003,333.9968723999991,54003.85351968 2025-11-16,12:58:24.000,320,11084165,-795,0,1763297903,13210.36226201,333.74310372000036,54003.916403760006 2025-11-16,12:58:25.000,320,11084185,-795,0,1763297904,13210.840540019992,333.58097373000055,54004.14697872 2025-11-16,12:58:26.000,320,11084128,-795,0,1763297905,13211.076310869998,333.43294199999946,54003.72076440001 2025-11-16,12:58:27.000,320,11084154,-795,0,1763297906,13211.386181129994,333.404745480002,54003.77666136 2025-11-16,12:58:28.000,320,11084181,-795,0,1763297907,13211.71626031999,333.4752367800029,54004.11903024 2025-11-16,12:58:29.000,320,11084161,-795,0,1763297908,13211.918349619991,333.5880228599999,54004.47537336 2025-11-16,12:58:30.000,320,11084165,-795,0,1763297909,13212.026130580001,333.9052337100002,54004.65005136 2025-11-16,12:58:31.000,320,11084181,-795,0,1763297910,13212.012657959996,334.2153954300011,54004.69896120001 2025-11-16,12:58:32.000,320,11084153,-795,0,1763297911,13211.898140689991,334.5537536699994,54004.69896120001 2025-11-16,12:58:33.000,320,11084144,-795,0,1763297912,13211.770150799995,334.79342408999946,54004.733896800004 2025-11-16,12:58:34.000,320,11084165,-795,0,1763297913,13211.68257877,334.9344066900012,54004.733896800004 2025-11-16,12:58:35.000,320,11084192,-795,0,1763297914,13211.51417101999,335.0471927699982,54004.79678088001 2025-11-16,12:58:36.000,320,11084163,-795,0,1763297915,13211.43333529999,335.2939123200049,54004.86665208001 2025-11-16,12:58:37.000,320,11084174,-795,0,1763297916,13211.372708509989,335.6886635999981,54004.60812864001 2025-11-16,12:58:38.000,320,11084163,-795,0,1763297917,13211.709524009995,336.28783965000184,54005.11120128001 2025-11-16,12:58:39.000,320,11084178,-795,0,1763297918,13212.093493679997,336.71078744999977,54005.257930800006 2025-11-16,12:58:40.000,320,11084174,-795,0,1763297919,13212.396627629998,336.9504578699998,54005.34876336001 2025-11-16,12:58:41.000,320,11084172,-795,0,1763297920,13212.63239847999,337.27471784999943,54005.55138984 2025-11-16,12:58:42.000,320,11084203,-795,0,1763297921,13212.746915749995,337.43684783999925,54005.41164744 2025-11-16,12:58:43.000,320,11084210,-795,0,1763297922,13212.9826866,337.45094609999796,54005.425621680006 2025-11-16,12:58:44.000,320,11084193,-795,0,1763297923,13213.420546749992,337.3945530600031,54005.7470292 2025-11-16,12:58:45.000,320,11084149,-795,0,1763297924,13213.710208079989,337.3452091500003,54005.89375872 2025-11-16,12:58:46.000,320,11084149,-795,0,1763297925,13213.97966048,337.20422654999857,54006.22914048 2025-11-16,12:58:47.000,320,11084173,-795,0,1763297926,13214.047023579995,337.00685091000196,54006.20817912001 2025-11-16,12:58:48.000,320,11084162,-795,0,1763297927,13214.309739669996,336.7530822300032,54006.38984424 2025-11-16,12:58:49.000,320,11084155,-795,0,1763297928,13214.424256940001,336.4922644199978,54006.42477984001 2025-11-16,12:58:50.000,320,11084139,-795,0,1763297929,13214.707181960002,336.1821027000042,54006.61343208 2025-11-16,12:58:51.000,320,11084177,-795,0,1763297930,13214.646555170002,335.8719409800033,54006.50163816001 2025-11-16,12:58:52.000,320,11084163,-795,0,1763297931,13214.350157529996,335.66751621000003,54006.45971544 2025-11-16,12:58:53.000,320,11084106,-795,0,1763297932,13214.19522239999,335.5899757799998,54006.54356088001 2025-11-16,12:58:54.000,320,11084144,-795,0,1763297933,13213.91903369,335.554730130003,54007.07458200001 2025-11-16,12:58:55.000,320,11084166,-795,0,1763297934,13213.514855089998,335.54768100000365,54007.00471080001 2025-11-16,12:58:56.000,320,11084142,-795,0,1763297935,13213.211721139996,335.51948447999894,54007.17240168001 2025-11-16,12:58:57.000,320,11084201,-795,0,1763297936,13212.767124679995,335.4912879600015,54006.99772368 2025-11-16,12:58:58.000,320,11084123,-795,0,1763297937,13212.430309179988,335.6252214300039,54007.14445320001 2025-11-16,12:58:59.000,320,11084174,-795,0,1763297938,13212.201274639992,335.8719409800033,54006.899904 2025-11-16,12:59:00.000,320,11084191,-795,0,1763297939,13211.985712720001,336.1962009600029,54006.983749440005 2025-11-16,12:59:01.000,320,11084151,-795,0,1763297940,13212.039603199992,336.6543944100049,54006.864968400005 2025-11-16,12:59:02.000,320,11084192,-795,0,1763297941,13212.437045489998,337.04209655999875,54007.19336304001 2025-11-16,12:59:03.000,320,11084159,-795,0,1763297942,13213.04331339,337.5073391400001,54007.081569120004 2025-11-16,12:59:04.000,320,11084180,-795,0,1763297943,13213.797780109999,337.9514343300034,54007.22829864 2025-11-16,12:59:05.000,320,11084146,-795,0,1763297944,13214.532037899997,338.275694310003,54007.34707968 2025-11-16,12:59:06.000,320,11084195,-795,0,1763297945,13215.13156948999,338.480119079999,54007.59861600001 2025-11-16,12:59:07.000,320,11084189,-795,0,1763297946,13215.40102189,338.4730699499996,54007.17240168001 2025-11-16,12:59:08.000,320,11084134,-795,0,1763297947,13215.798464179992,338.3743821300013,54007.52175768 2025-11-16,12:59:09.000,320,11084131,-795,0,1763297948,13215.987080860003,338.09241692999785,54007.71040992 2025-11-16,12:59:10.000,320,11084185,-795,0,1763297949,13216.000553479993,337.66242000000057,54008.05976592001 2025-11-16,12:59:11.000,320,11084129,-795,0,1763297950,13215.818673109992,337.1337352499977,54008.02483032 2025-11-16,12:59:12.000,320,11084166,-795,0,1763297951,13215.45491236999,336.64734527999826,54007.92701064 2025-11-16,12:59:13.000,320,11084192,-795,0,1763297952,13214.922743879994,336.1327587900014,54007.90604928 2025-11-16,12:59:14.000,320,11084146,-795,0,1763297953,13214.437729559992,335.68161446999875,54007.96893336 2025-11-16,12:59:15.000,320,11084158,-795,0,1763297954,13213.844934279994,335.3644036199985,54007.66150008 2025-11-16,12:59:16.000,320,11084150,-795,0,1763297955,13213.218457449992,335.12473319999845,54007.45887360001 2025-11-16,12:59:17.000,320,11084168,-795,0,1763297956,13212.605453239994,334.89211190999777,54007.15842744 2025-11-16,12:59:18.000,320,11084117,-795,0,1763297957,13212.457254419998,334.72998191999795,54007.3540668 2025-11-16,12:59:19.000,320,11084080,-795,0,1763297958,13212.585244309994,334.56785192999814,54007.45887360001 2025-11-16,12:59:20.000,320,11084137,-795,0,1763297959,13212.81427884999,334.68063801000244,54007.33310544 2025-11-16,12:59:21.000,320,11084181,-795,0,1763297960,13213.184775900001,334.89211190999777,54007.2841956 2025-11-16,12:59:22.000,320,11084145,-795,0,1763297961,13213.528327710002,335.2022736299987,54007.16541456 2025-11-16,12:59:23.000,320,11084211,-795,0,1763297962,13214.07396881999,335.4912879600015,54006.87195552 2025-11-16,12:59:24.000,320,11084194,-795,0,1763297963,13214.660027789992,335.7239092500022,54007.05362064001 2025-11-16,12:59:25.000,320,11084116,-795,0,1763297964,13215.023788529994,335.80849881000177,54007.05362064001 2025-11-16,12:59:26.000,320,11084153,-795,0,1763297965,13215.29324092999,335.7732531599977,54007.22829864 2025-11-16,12:59:27.000,320,11084156,-795,0,1763297966,13215.44143975,335.7873514200037,54007.20733728 2025-11-16,12:59:28.000,320,11084189,-795,0,1763297967,13215.906245140002,336.0481692300018,54007.39598952 2025-11-16,12:59:29.000,320,11084163,-795,0,1763297968,13216.39125945999,336.1116114000033,54007.43092512001 2025-11-16,12:59:30.000,320,11084177,-795,0,1763297969,13216.936900569992,336.12570966000203,54007.703422800005 2025-11-16,12:59:31.000,320,11084202,-795,0,1763297970,13217.53643216,336.1821027000042,54007.654512960005 2025-11-16,12:59:32.000,320,11084204,-795,0,1763297971,13217.94061076,336.457018770001,54007.78028112 2025-11-16,12:59:33.000,320,11084099,-795,0,1763297972,13217.91366551999,336.5557065899993,54007.73137128 2025-11-16,12:59:34.000,320,11084145,-795,0,1763297973,13217.53643216,336.5416083300006,54008.12963712001 2025-11-16,12:59:35.000,320,11084101,-795,0,1763297974,13217.064890460002,336.3583309500027,54008.276366640006 2025-11-16,12:59:36.000,320,11084169,-795,0,1763297975,13216.43841363,336.01997271000437,54008.4021348 2025-11-16,12:59:37.000,320,11084182,-795,0,1763297976,13215.31344985999,335.5406318700043,54008.15059848001 2025-11-16,12:59:38.000,320,11084189,-795,0,1763297977,13214.350157529996,335.0612910300042,54008.206495440005 2025-11-16,12:59:39.000,320,11084207,-795,0,1763297978,13213.663053909993,334.4550658500011,54007.98290760001 2025-11-16,12:59:40.000,320,11084207,-795,0,1763297979,13213.279084239992,333.8347424099993,54007.68944856 2025-11-16,12:59:41.000,320,11084182,-795,0,1763297980,13213.08373125,333.18622245000006,54007.50778344001 2025-11-16,12:59:42.000,320,11084176,-795,0,1763297981,13212.83448777999,332.6222920500004,54007.368041040005 2025-11-16,12:59:43.000,320,11084150,-795,0,1763297982,13212.969213979995,332.30508120000013,54007.214324399996 2025-11-16,12:59:44.000,320,11084159,-795,0,1763297983,13213.225193760001,332.13590208000096,54007.09554336001 2025-11-16,12:59:45.000,320,11084141,-795,0,1763297984,13213.575481879998,332.1429512100003,54007.06759488 2025-11-16,12:59:46.000,320,11084203,-795,0,1763297985,13213.885352139994,332.248688159998,54006.97676232001 2025-11-16,12:59:47.000,320,11084182,-795,0,1763297986,13214.316475979991,332.3544251100029,54006.3409344 2025-11-16,12:59:48.000,320,11084185,-795,0,1763297987,13215.165251039994,332.61524292000104,54006.480676800005 2025-11-16,12:59:49.000,320,11084134,-795,0,1763297988,13215.818673109992,332.8690115999998,54006.55753512 2025-11-16,12:59:50.000,320,11084088,-795,0,1763297989,13216.168961229989,333.1791733200007,54006.648367680005 2025-11-16,12:59:51.000,320,11084165,-795,0,1763297990,13216.29021480999,333.46818765000353,54006.934839600006 2025-11-16,12:59:52.000,320,11084166,-795,0,1763297991,13215.899508829993,333.58097373000055,54006.7950972 2025-11-16,12:59:53.000,320,11084184,-795,0,1763297992,13215.205668899995,333.4540893900048,54006.73221312 2025-11-16,12:59:54.000,320,11084164,-795,0,1763297993,13214.2625855,333.1016328900005,54007.01169792 2025-11-16,12:59:55.000,320,11084203,-795,0,1763297994,13213.076994939991,332.5236042300021,54006.7950972 2025-11-16,12:59:56.000,320,11084194,-795,0,1763297995,13212.032866889997,332.044263390002,54006.38285712001 2025-11-16,12:59:57.000,320,11084123,-795,0,1763297996,13210.880957879992,331.5508242900032,54005.82388752 2025-11-16,12:59:58.000,320,11084163,-795,0,1763297997,13210.099545919998,331.4098416900015,54005.70510648001 2025-11-16,12:59:59.000,320,11084122,-795,0,1763297998,13209.533695879996,331.5578734200026,54005.691132240005 2025-11-16,13:00:00.000,320,11084119,-795,0,1763297999,13209.08236311,331.58606994,54005.306840640005 2025-11-16,13:00:01.000,320,11084155,-795,0,1763298000,13209.008263699994,331.5508242900032,54005.12517552 2025-11-16,13:00:02.000,320,11084183,-795,0,1763298001,13208.846592259993,331.6072173299981,54004.8387036 2025-11-16,13:00:03.000,320,11084158,-795,0,1763298002,13208.819647019998,331.7975438400026,54004.349605200005 2025-11-16,13:00:04.000,320,11084175,-795,0,1763298003,13209.068890489994,331.92442817999836,54003.916403760006 2025-11-16,13:00:05.000,320,11084162,-795,0,1763298004,13209.479805399991,332.0301651300033,54003.77666136 2025-11-16,13:00:06.000,320,11084130,-795,0,1763298005,13210.052391749989,332.3121303299995,54003.57403488001 2025-11-16,13:00:07.000,320,11084182,-795,0,1763298006,13210.66539596,332.54475162000017,54003.66486744 2025-11-16,13:00:08.000,320,11084181,-795,0,1763298007,13211.53437994999,332.76327465000213,54003.67185456001 2025-11-16,13:00:09.000,320,11084148,-795,0,1763298008,13212.228219880002,332.94655203,54003.70679016 2025-11-16,13:00:10.000,320,11084162,-795,0,1763298009,13212.605453239994,333.0945837600011,54003.78364848 2025-11-16,13:00:11.000,320,11084187,-795,0,1763298010,13212.578507999999,333.0804855000024,54003.80460984 2025-11-16,13:00:12.000,320,11084174,-795,0,1763298011,13212.275374049997,332.62934117999976,54003.28057584 2025-11-16,13:00:13.000,320,11084181,-795,0,1763298012,13211.749941869995,331.9455755700037,54003.26660160001 2025-11-16,13:00:14.000,320,11084064,-795,0,1763298013,13211.237982309998,331.0996799700006,54003.1617948 2025-11-16,13:00:15.000,320,11084104,-795,0,1763298014,13210.692341199996,330.43001262000325,54003.20371752 2025-11-16,13:00:16.000,320,11084173,-795,0,1763298015,13210.086073299994,329.9506717800032,54003.175769040005 2025-11-16,13:00:17.000,320,11084155,-795,0,1763298016,13209.33834288999,329.6334609300029,54002.791477440005 2025-11-16,13:00:18.000,320,11084131,-795,0,1763298017,13208.738811299998,329.5559205000027,54002.59583808001 2025-11-16,13:00:19.000,320,11084170,-795,0,1763298018,13208.071916609995,329.5559205000027,54002.239494960006 2025-11-16,13:00:20.000,320,11084161,-795,0,1763298019,13207.634056459989,329.67575570999907,54001.93206168 2025-11-16,13:00:21.000,320,11084161,-795,0,1763298020,13207.196196309997,330.02116308000404,54001.666551120004 2025-11-16,13:00:22.000,320,11084143,-795,0,1763298021,13206.893062359995,330.3242756699983,54001.45693752 2025-11-16,13:00:23.000,320,11084112,-795,0,1763298022,13206.66402782,330.6414865199986,54001.25431104001 2025-11-16,13:00:24.000,320,11084160,-795,0,1763298023,13206.852644499995,331.04328692999843,54001.17745272001 2025-11-16,13:00:25.000,320,11084203,-795,0,1763298024,13207.088415350001,331.473283860003,54001.05867168001 2025-11-16,13:00:26.000,320,11084183,-795,0,1763298025,13207.317449889997,332.03721426000266,54001.05867168001 2025-11-16,13:00:27.000,320,11084184,-795,0,1763298026,13207.351131440002,332.34737598000356,54000.75123840001 2025-11-16,13:00:28.000,320,11084183,-795,0,1763298027,13207.634056459989,332.57999727000424,54000.65341872001 2025-11-16,13:00:29.000,320,11084154,-795,0,1763298028,13207.79572789999,332.54475162000017,54000.63245736001 2025-11-16,13:00:30.000,320,11084138,-795,0,1763298029,13207.681210629999,332.38262163000036,54000.61848312 2025-11-16,13:00:31.000,320,11084166,-795,0,1763298030,13207.425230849993,332.17114772999776,54000.80014824001 2025-11-16,13:00:32.000,320,11084175,-795,0,1763298031,13206.994107009996,331.87508427000284,54000.63944448 2025-11-16,13:00:33.000,320,11084178,-795,0,1763298032,13206.79875401999,331.74115080000047,54000.56957328 2025-11-16,13:00:34.000,320,11084166,-795,0,1763298033,13206.731390919995,331.9032807900003,54000.58354752001 2025-11-16,13:00:35.000,320,11084174,-795,0,1763298034,13206.731390919995,332.12180382000224,54000.562586160006 2025-11-16,13:00:36.000,320,11084170,-795,0,1763298035,13206.812226639995,332.33327772000484,54000.10143624001 2025-11-16,13:00:37.000,320,11084164,-795,0,1763298036,13206.92674391,332.62934117999976,53999.64727344001 2025-11-16,13:00:38.000,320,11084114,-795,0,1763298037,13207.438703469998,332.833765950003,53999.74509312001 2025-11-16,13:00:39.000,320,11084146,-795,0,1763298038,13208.0651803,332.94655203,54000.15034608001 2025-11-16,13:00:40.000,320,11084151,-795,0,1763298039,13208.509776760002,333.2003207099988,54000.35297256 2025-11-16,13:00:41.000,320,11084209,-795,0,1763298040,13208.988054769994,333.56687547000183,54000.41585664001 2025-11-16,13:00:42.000,320,11084161,-795,0,1763298041,13209.250770859995,333.95457762000296,54000.31803696001 2025-11-16,13:00:43.000,320,11084190,-795,0,1763298042,13209.46633278,334.3422797700041,54000.25515288 2025-11-16,13:00:44.000,320,11084202,-795,0,1763298043,13209.789675660002,334.72998191999795,54000.36694680001 2025-11-16,13:00:45.000,320,11084159,-795,0,1763298044,13210.166909019994,335.10358581000037,54000.49970208 2025-11-16,13:00:46.000,320,11084125,-795,0,1763298045,13210.32184415,335.6534179500013,54000.52066344 2025-11-16,13:00:47.000,320,11084198,-795,0,1763298046,13210.29489890999,336.217348350001,54000.46476648001 2025-11-16,13:00:48.000,320,11084202,-795,0,1763298047,13210.31510783999,336.78832788,54000.960852 2025-11-16,13:00:49.000,320,11084225,-795,0,1763298048,13210.032182819989,337.12668611999834,54000.97482624 2025-11-16,13:00:50.000,320,11084158,-795,0,1763298049,13209.951347099988,337.40160219000245,54001.212388320004 2025-11-16,13:00:51.000,320,11084175,-795,0,1763298050,13209.830093520002,337.5284865299982,54001.40802768 2025-11-16,13:00:52.000,320,11084156,-795,0,1763298051,13209.628004220001,337.8245499900004,54001.29623376 2025-11-16,13:00:53.000,320,11084156,-795,0,1763298052,13209.614531599997,338.05717128000106,54000.93290352 2025-11-16,13:00:54.000,320,11084131,-795,0,1763298053,13209.661685769992,338.3743821300013,54000.828096720004 2025-11-16,13:00:55.000,320,11084179,-795,0,1763298054,13209.789675660002,338.63519993999944,54001.163478480004 2025-11-16,13:00:56.000,320,11084167,-795,0,1763298055,13209.681894699992,338.84667384000204,54001.568731440006 2025-11-16,13:00:57.000,320,11084176,-795,0,1763298056,13209.39896967999,338.8396247100027,54001.19142696 2025-11-16,13:00:58.000,320,11084147,-795,0,1763298057,13209.439387539991,339.0370003499993,54001.49187312001 2025-11-16,13:00:59.000,320,11084177,-795,0,1763298058,13209.46633278,339.2484742500019,54001.72943520001 2025-11-16,13:01:00.000,320,11084188,-795,0,1763298059,13209.735785179997,339.79830639000284,54001.65956400001 2025-11-16,13:01:01.000,320,11084149,-795,0,1763298060,13210.25448104999,340.6864967700021,54001.40802768 2025-11-16,13:01:02.000,320,11084130,-795,0,1763298061,13210.692341199996,341.6945223599978,54001.45693752 2025-11-16,13:01:03.000,320,11084136,-795,0,1763298062,13211.244718619993,342.6461549099986,54001.67353824 2025-11-16,13:01:04.000,320,11084170,-795,0,1763298063,13211.790359729996,343.42155921000085,54002.218533600004 2025-11-16,13:01:05.000,320,11084197,-795,0,1763298064,13212.100229989992,343.91499830999965,54002.42116008 2025-11-16,13:01:06.000,320,11084173,-795,0,1763298065,13212.154120469997,344.11237395000353,54002.532954 2025-11-16,13:01:07.000,320,11084175,-795,0,1763298066,13212.059812129992,344.0982756900048,54002.693657760006 2025-11-16,13:01:08.000,320,11084168,-795,0,1763298067,13211.918349619991,343.8868017900022,54002.959168320005 2025-11-16,13:01:09.000,320,11084130,-795,0,1763298068,13211.830777589996,343.61893485000473,54002.9172456 2025-11-16,13:01:10.000,320,11084097,-795,0,1763298069,13211.7027877,343.4990996400011,54002.97314256 2025-11-16,13:01:11.000,320,11084155,-795,0,1763298070,13211.60174305,343.3158222600032,54002.96615544 2025-11-16,13:01:12.000,320,11084180,-795,0,1763298071,13211.61521566999,343.21008530999825,54003.45525384001 2025-11-16,13:01:13.000,320,11084232,-795,0,1763298072,13211.446807919994,343.11139748999994,54003.560060640004 2025-11-16,13:01:14.000,320,11084173,-795,0,1763298073,13211.237982309998,343.12549574999866,54003.581022000006 2025-11-16,13:01:15.000,320,11084162,-795,0,1763298074,13211.076310869998,342.9563166299995,54003.87448104 2025-11-16,13:01:16.000,320,11084136,-795,0,1763298075,13210.921375739992,342.92812011000206,54003.87448104 2025-11-16,13:01:17.000,320,11084151,-795,0,1763298076,13210.631714409996,342.9563166299995,54003.37839552 2025-11-16,13:01:18.000,320,11084127,-795,0,1763298077,13210.651923339996,343.42155921000085,54003.58800912 2025-11-16,13:01:19.000,320,11084098,-795,0,1763298078,13210.800122159992,344.1828652500044,54003.73473864 2025-11-16,13:01:20.000,320,11084156,-795,0,1763298079,13211.076310869998,345.09220302000176,54004.02819768001 2025-11-16,13:01:21.000,320,11084166,-795,0,1763298080,13211.359235889999,346.10727774000406,54004.25877264 2025-11-16,13:01:22.000,320,11084178,-795,0,1763298081,13211.74320556,347.0730085500036,54004.32165672001 2025-11-16,13:01:23.000,320,11084185,-795,0,1763298082,13212.336000839998,348.08103413999925,54004.58018016001 2025-11-16,13:01:24.000,320,11084138,-795,0,1763298083,13212.76038837,349.1031579900009,54004.91556192001 2025-11-16,13:01:25.000,320,11084118,-795,0,1763298084,13213.10394018,349.8574148999978,54005.08325280001 2025-11-16,13:01:26.000,320,11084045,-795,0,1763298085,13213.339711029992,350.32970660999854,54005.14613688 2025-11-16,13:01:27.000,320,11084198,-795,0,1763298086,13213.602427119993,350.5341313800018,54005.2229952 2025-11-16,13:01:28.000,320,11084183,-795,0,1763298087,13214.148068229995,350.5623278999992,54005.642222400005 2025-11-16,13:01:29.000,320,11084197,-795,0,1763298088,13214.734127199998,350.29446096000174,54006.201192 2025-11-16,13:01:30.000,320,11084173,-795,0,1763298089,13215.42123082,350.1252818400026,54006.55054800001 2025-11-16,13:01:31.000,320,11084146,-795,0,1763298090,13216.094861819998,350.20987140000216,54006.80907144001 2025-11-16,13:01:32.000,320,11084177,-795,0,1763298091,13216.60008507,350.35790313000325,54006.82304568 2025-11-16,13:01:33.000,320,11084177,-795,0,1763298092,13217.165935110002,350.35790313000325,54007.24227288001 2025-11-16,13:01:34.000,320,11084088,-795,0,1763298093,13217.624004189995,350.25921530999767,54006.90689112001 2025-11-16,13:01:35.000,320,11084134,-795,0,1763298094,13218.210063159997,350.27331357000367,54007.214324399996 2025-11-16,13:01:36.000,320,11084154,-795,0,1763298095,13218.80959474999,350.2028222700028,54007.47284784 2025-11-16,13:01:37.000,320,11084167,-795,0,1763298096,13218.99147511999,350.08298705999914,54007.382015279996 2025-11-16,13:01:38.000,320,11084185,-795,0,1763298097,13219.449544199997,350.4354435600035,54007.99688184 2025-11-16,13:01:39.000,320,11084173,-795,0,1763298098,13219.786359699989,350.75265441000374,54008.28335376 2025-11-16,13:01:40.000,320,11084194,-795,0,1763298099,13220.102966269995,351.0064230900025,54008.472006 2025-11-16,13:01:41.000,320,11084149,-795,0,1763298100,13220.433045459991,351.29543741999805,54008.61873552 2025-11-16,13:01:42.000,320,11084092,-795,0,1763298101,13220.790069889998,351.6760904399998,54008.255405280004 2025-11-16,13:01:43.000,320,11084116,-795,0,1763298102,13221.14709431999,352.0708417200003,54008.472006 2025-11-16,13:01:44.000,320,11084175,-795,0,1763298103,13221.45696458,352.55723168999975,54008.69559384 2025-11-16,13:01:45.000,320,11084159,-795,0,1763298104,13221.746625909997,353.1282112199988,54009.18469224001 2025-11-16,13:01:46.000,320,11084147,-795,0,1763298105,13221.834197939992,353.9106646500004,54009.30347328001 2025-11-16,13:01:47.000,320,11084177,-795,0,1763298106,13222.110386649998,354.67197069000395,54009.33840888 2025-11-16,13:01:48.000,320,11084211,-795,0,1763298107,13222.53477418,355.42622760000086,54009.68776488001 2025-11-16,13:01:49.000,320,11084133,-795,0,1763298108,13222.891798609991,355.94081408999773,54010.002185280006 2025-11-16,13:01:50.000,320,11084091,-795,0,1763298109,13223.013052189992,356.2016319000031,54010.06506936 2025-11-16,13:01:51.000,320,11084164,-795,0,1763298110,13222.999579570002,356.25097580999864,54010.07205648001 2025-11-16,13:01:52.000,320,11084166,-795,0,1763298111,13222.743599789996,356.25097580999864,54009.96724968 2025-11-16,13:01:53.000,320,11084196,-795,0,1763298112,13222.622346209995,356.16638624999905,54010.386476880005 2025-11-16,13:01:54.000,320,11084218,-795,0,1763298113,13222.38657535999,355.96901061000244,54010.75679424 2025-11-16,13:01:55.000,320,11084182,-795,0,1763298114,13221.968924139997,355.62360324000474,54010.80570408 2025-11-16,13:01:56.000,320,11084204,-795,0,1763298115,13221.605163399996,355.0878693600025,54010.91051088001 2025-11-16,13:01:57.000,320,11084201,-795,0,1763298116,13221.362656239995,354.3688581000024,54010.52621928001 2025-11-16,13:01:58.000,320,11084171,-795,0,1763298117,13221.47717351,353.8754190000036,54010.67993592 2025-11-16,13:01:59.000,320,11084157,-795,0,1763298118,13221.57821816,353.3537833800001,54010.19083752001 2025-11-16,13:02:00.000,320,11084142,-795,0,1763298119,13221.692735429991,353.1916533900003,54010.20481176 2025-11-16,13:02:01.000,320,11084189,-795,0,1763298120,13221.793780079992,353.1282112199988,54010.1838504 2025-11-16,13:02:02.000,320,11084165,-795,0,1763298121,13221.995869379993,353.17755513000156,54010.49827080001 2025-11-16,13:02:03.000,320,11084160,-795,0,1763298122,13222.373102739999,353.3044394700046,54010.40743824001 2025-11-16,13:02:04.000,320,11084166,-795,0,1763298123,13222.905271229996,353.52296249999927,54010.3235928 2025-11-16,13:02:05.000,320,11084151,-795,0,1763298124,13223.76751890999,354.03049986000406,54010.568142 2025-11-16,13:02:06.000,320,11084176,-795,0,1763298125,13224.414204669993,354.6508232999986,54010.47032232 2025-11-16,13:02:07.000,320,11084158,-795,0,1763298126,13225.06762673999,355.20065543999954,54010.0091724 2025-11-16,13:02:08.000,320,11084197,-795,0,1763298127,13225.754730359993,355.7786840999979,54010.34455416 2025-11-16,13:02:09.000,320,11084196,-795,0,1763298128,13226.280162539995,356.1240914700029,54010.456348080006 2025-11-16,13:02:10.000,320,11084222,-795,0,1763298129,13226.616978040001,356.4694988400006,54011.07820176001 2025-11-16,13:02:11.000,320,11084150,-795,0,1763298130,13226.765176859997,356.6175305700017,54011.28082824 2025-11-16,13:02:12.000,320,11084193,-795,0,1763298131,13226.677604830002,356.67392361000384,54011.38563504001 2025-11-16,13:02:13.000,320,11084125,-795,0,1763298132,13226.515933390001,356.68802187000256,54011.36467368001 2025-11-16,13:02:14.000,320,11084142,-795,0,1763298133,13226.20606312999,356.71621839,54011.50441608001 2025-11-16,13:02:15.000,320,11084208,-795,0,1763298134,13225.882720249989,356.603432310003,54011.35069944 2025-11-16,13:02:16.000,320,11084190,-795,0,1763298135,13225.545904749997,356.34261450000486,54011.33672520001 2025-11-16,13:02:17.000,320,11084179,-795,0,1763298136,13225.269716039991,355.926715829999,54010.88256240001 2025-11-16,13:02:18.000,320,11084185,-795,0,1763298137,13225.161935079996,355.63770150000346,54011.26685400001 2025-11-16,13:02:19.000,320,11084174,-795,0,1763298138,13225.03394519,354.9609850199995,54011.56730016 2025-11-16,13:02:20.000,320,11084181,-795,0,1763298139,13224.879010059994,354.3477107100043,54011.511403200006 2025-11-16,13:02:21.000,320,11084174,-795,0,1763298140,13224.99352733,353.7626329199993,54011.46948048 2025-11-16,13:02:22.000,320,11084115,-795,0,1763298141,13225.141726149996,353.3537833800001,54011.19698280001 2025-11-16,13:02:23.000,320,11084130,-795,0,1763298142,13225.492014269992,353.03657252999983,54011.18300856 2025-11-16,13:02:24.000,320,11084142,-795,0,1763298143,13225.741257739988,353.0577199199979,54010.74980712 2025-11-16,13:02:25.000,320,11084188,-795,0,1763298144,13226.18585419999,353.14935861000413,54010.90352376 2025-11-16,13:02:26.000,320,11084211,-795,0,1763298145,13226.482251839996,353.22689904000435,54010.889549520005 2025-11-16,13:02:27.000,320,11084202,-795,0,1763298146,13226.758440550002,353.1916533900003,54010.92448512 2025-11-16,13:02:28.000,320,11084214,-795,0,1763298147,13227.26366379999,353.3678816399988,54011.30877672 2025-11-16,13:02:29.000,320,11084218,-795,0,1763298148,13227.620688229996,353.5018151100012,54011.42755776 2025-11-16,13:02:30.000,320,11084153,-795,0,1763298149,13227.69478764,353.91771377999976,54011.560313040005 2025-11-16,13:02:31.000,320,11084182,-795,0,1763298150,13227.69478764,354.6014793900031,54011.58826152 2025-11-16,13:02:32.000,320,11084197,-795,0,1763298151,13227.741941809996,355.2218028300049,54011.294802480006 2025-11-16,13:02:33.000,320,11084217,-795,0,1763298152,13227.977712660002,355.5319645499985,54011.5463388 2025-11-16,13:02:34.000,320,11084135,-795,0,1763298153,13228.240428749988,355.58835759000067,54011.86774632001 2025-11-16,13:02:35.000,320,11084182,-795,0,1763298154,13228.698497829995,355.482620640003,54012.44069016001 2025-11-16,13:02:36.000,320,11084217,-795,0,1763298155,13229.176775840002,355.34868717000063,54012.65729088001 2025-11-16,13:02:37.000,320,11084146,-795,0,1763298156,13229.405810379998,355.0455745799991,54012.496587120004 2025-11-16,13:02:38.000,320,11084154,-795,0,1763298157,13229.70894433,354.8622972000012,54012.86690448 2025-11-16,13:02:39.000,320,11084186,-795,0,1763298158,13229.776307429995,354.8270515500044,54013.069530960005 2025-11-16,13:02:40.000,320,11084166,-795,0,1763298159,13229.897561009995,354.6508232999986,54013.09049232001 2025-11-16,13:02:41.000,320,11084195,-795,0,1763298160,13229.96492410999,354.12918768000236,54012.98568552 2025-11-16,13:02:42.000,320,11084213,-795,0,1763298161,13230.288266989992,353.4313238100003,54013.43984832 2025-11-16,13:02:43.000,320,11084167,-795,0,1763298162,13230.301739609997,352.7123125500002,54013.859075520006 2025-11-16,13:02:44.000,320,11084189,-795,0,1763298163,13230.180486029996,351.83822042999964,54014.145547440006 2025-11-16,13:02:45.000,320,11084180,-795,0,1763298164,13229.84367052999,351.06281613000465,54014.243367120005 2025-11-16,13:02:46.000,320,11084177,-795,0,1763298165,13229.351919899993,350.484787469999,54014.01279216 2025-11-16,13:02:47.000,320,11084212,-795,0,1763298166,13229.075731190002,350.1041344500045,54014.026766400006 2025-11-16,13:02:48.000,320,11084178,-795,0,1763298167,13228.85343296,349.92085706999933,54014.08965048 2025-11-16,13:02:49.000,320,11084171,-595,0,1763298168,13228.678288899995,349.88561142000253,54013.69837176 2025-11-16,13:02:50.000,320,11084174,-795,0,1763298169,13228.496408529994,350.3226574799992,54013.474783920006 2025-11-16,13:02:51.000,320,11084183,-795,0,1763298170,13228.799542479996,351.0910126500021,54013.86606264 2025-11-16,13:02:52.000,320,11084183,-795,0,1763298171,13229.028577019992,351.9087117300005,54014.25035424 2025-11-16,13:02:53.000,320,11084206,-795,0,1763298172,13229.291293109993,352.58542821000447,54014.32022544 2025-11-16,13:02:54.000,320,11084151,-795,0,1763298173,13229.399074069988,353.0718181800039,54014.23638000001 2025-11-16,13:02:55.000,320,11084169,-795,0,1763298174,13229.601163369989,353.2550955600018,54014.4459936 2025-11-16,13:02:56.000,320,11084197,-795,0,1763298175,13229.527063959998,353.21280077999836,54014.6556072 2025-11-16,13:02:57.000,320,11084215,-795,0,1763298176,13229.66179015999,353.02952340000047,54014.124586080005 2025-11-16,13:02:58.000,320,11084160,-795,0,1763298177,13230.119859239996,352.9449338400009,54014.68355568 2025-11-16,13:02:59.000,320,11084172,-795,0,1763298178,13230.645291419998,352.6982142900015,54014.83727232001 2025-11-16,13:03:00.000,320,11084157,-795,0,1763298179,13230.867589649999,352.0919891099984,54015.347332080004 2025-11-16,13:03:01.000,320,11084192,-795,0,1763298180,13230.92148012999,351.22494612000446,54015.3543192 2025-11-16,13:03:02.000,320,11084155,-795,0,1763298181,13230.705918209998,350.23101879000023,54015.298422240005 2025-11-16,13:03:03.000,320,11084203,-795,0,1763298182,13230.382575329997,349.3005336300048,54015.18662832 2025-11-16,13:03:04.000,320,11084150,-795,0,1763298183,13229.877352079995,348.461687160001,54015.05387304001 2025-11-16,13:03:05.000,320,11084208,-795,0,1763298184,13229.567481819999,348.0387393600031,54014.82329808 2025-11-16,13:03:06.000,320,11084174,-795,0,1763298185,13229.230666319992,348.0387393600031,54014.697529920006 2025-11-16,13:03:07.000,320,11084155,-795,0,1763298186,13228.927532369991,348.1374271800014,54014.173495920004 2025-11-16,13:03:08.000,320,11084231,-795,0,1763298187,13228.981422849996,348.4969328099978,54014.54381328 2025-11-16,13:03:09.000,320,11084182,-795,0,1763298188,13228.927532369991,348.919880610003,54014.3761224 2025-11-16,13:03:10.000,320,11084164,-795,0,1763298189,13229.001631779996,349.3498775400003,54014.43900648 2025-11-16,13:03:11.000,320,11084205,-795,0,1763298190,13229.035313330001,349.91380793999997,54014.35516104001 2025-11-16,13:03:12.000,320,11084187,-795,0,1763298191,13228.994895470001,350.60462268000265,54014.20843152 2025-11-16,13:03:13.000,320,11084222,-795,0,1763298192,13228.887114509991,351.07691439000337,54014.05471488 2025-11-16,13:03:14.000,320,11084173,-795,0,1763298193,13228.74565199999,351.26019177000126,54013.810165680006 2025-11-16,13:03:15.000,320,11084153,-795,0,1763298194,13228.718706759995,351.2037987299991,54013.98484368 2025-11-16,13:03:16.000,320,11084171,-795,0,1763298195,13228.50988115,350.86544049000076,54014.005805040004 2025-11-16,13:03:17.000,320,11084165,-795,0,1763298196,13228.045075759997,350.3015100900011,54013.68439752001 2025-11-16,13:03:18.000,320,11084168,-795,0,1763298197,13227.856459080002,349.9561027200034,54013.88003688001 2025-11-16,13:03:19.000,320,11084169,-795,0,1763298198,13227.822777529997,349.7446288200008,54013.85208840001 2025-11-16,13:03:20.000,320,11084181,-795,0,1763298199,13227.728469189991,349.4626636200046,54013.80317856001 2025-11-16,13:03:21.000,320,11084208,-795,0,1763298200,13227.65436978,349.32168102000287,54013.537668 2025-11-16,13:03:22.000,320,11084169,-795,0,1763298201,13227.438807859995,349.04676494999876,54013.23023472001 2025-11-16,13:03:23.000,320,11084202,-795,0,1763298202,13226.953793539993,348.9269297400024,54012.88087872 2025-11-16,13:03:24.000,320,11084171,-795,0,1763298203,13226.920111990003,349.0749614700035,54012.950749920004 2025-11-16,13:03:25.000,320,11084184,-795,0,1763298204,13226.711286379992,349.363975799999,54013.335041520004 2025-11-16,13:03:26.000,320,11084154,-795,0,1763298205,13226.549614939991,349.7446288200008,54013.0835052 2025-11-16,13:03:27.000,320,11084192,-795,0,1763298206,13226.529406009991,350.0547905400017,54012.79004616 2025-11-16,13:03:28.000,320,11084150,-795,0,1763298207,13226.583296489996,350.2521661799983,54012.838956 2025-11-16,13:03:29.000,320,11084199,-795,0,1763298208,13226.529406009991,350.2380679199996,54012.685239360006 2025-11-16,13:03:30.000,320,11084187,-795,0,1763298209,13226.36773456999,350.11118358000385,54012.39178032001 2025-11-16,13:03:31.000,320,11084183,-795,0,1763298210,13226.19259051,349.86446403000446,54012.349857600006 2025-11-16,13:03:32.000,320,11084161,-795,0,1763298211,13225.96355596999,349.29348449999816,54012.2450508 2025-11-16,13:03:33.000,320,11084097,-795,0,1763298212,13225.808620839998,348.57447323999804,54012.328896240004 2025-11-16,13:03:34.000,320,11084138,-795,0,1763298213,13225.525695819997,347.7567741599996,54011.825823600004 2025-11-16,13:03:35.000,320,11084125,-795,0,1763298214,13225.451596409992,346.988418990004,54011.658132720004 2025-11-16,13:03:36.000,320,11084196,-795,0,1763298215,13225.27645235,346.3328498999981,54011.58127440001 2025-11-16,13:03:37.000,320,11084185,-795,0,1763298216,13224.92616422999,345.5785929900012,54010.98038208001 2025-11-16,13:03:38.000,320,11084184,-795,0,1763298217,13224.737547549994,345.1063012800005,54010.74282000001 2025-11-16,13:03:39.000,320,11084163,-795,0,1763298218,13224.346841569997,344.5423708800008,54010.505257920006 2025-11-16,13:03:40.000,320,11084161,-795,0,1763298219,13223.821409389995,344.0207352600046,54010.21179888001 2025-11-16,13:03:41.000,320,11084174,-795,0,1763298220,13223.228614109998,343.68237701999897,54009.981223920004 2025-11-16,13:03:42.000,320,11084158,-795,0,1763298221,13222.703181929995,343.16074140000273,54009.7296876 2025-11-16,13:03:43.000,320,11084143,-795,0,1763298222,13222.34615749999,342.80123576999904,54009.33840888 2025-11-16,13:03:44.000,320,11084182,-795,0,1763298223,13222.110386649998,342.70254795000073,54009.212640720005 2025-11-16,13:03:45.000,320,11084215,-795,0,1763298224,13221.982396760002,342.5263197000022,54008.79341352 2025-11-16,13:03:46.000,320,11084132,-795,0,1763298225,13221.968924139997,342.3994353599992,54008.43008328 2025-11-16,13:03:47.000,320,11084153,-795,0,1763298226,13221.820725320002,342.4769757899994,54007.82919096 2025-11-16,13:03:48.000,320,11084215,-795,0,1763298227,13222.123859269988,343.0409061899991,54007.83617808 2025-11-16,13:03:49.000,320,11084134,-795,0,1763298228,13222.305739639989,343.4990996400011,54007.71040992 2025-11-16,13:03:50.000,320,11084169,-795,0,1763298229,13222.47414739,343.79516310000326,54007.84316520001 2025-11-16,13:03:51.000,320,11084153,-795,0,1763298230,13222.59540097,343.922047439999,54007.52175768 2025-11-16,13:03:52.000,320,11084159,-795,0,1763298231,13222.70991823999,343.9572930900031,54007.535731920005 2025-11-16,13:03:53.000,320,11084202,-795,0,1763298232,13222.69644562,343.6753278899996,54007.368041040005 2025-11-16,13:03:54.000,320,11084162,-795,0,1763298233,13222.60887358999,343.3299205200019,54007.1095176 2025-11-16,13:03:55.000,320,11084187,-795,0,1763298234,13222.70991823999,342.9704148899982,54006.95580096001 2025-11-16,13:03:56.000,320,11084172,-795,0,1763298235,13222.59540097,342.5051723100041,54006.71125176001 2025-11-16,13:03:57.000,320,11084128,-795,0,1763298236,13222.171013439998,342.07517537999956,54006.04048824001 2025-11-16,13:03:58.000,320,11084137,-795,0,1763298237,13222.009341999998,341.5887854100001,54006.3409344 2025-11-16,13:03:59.000,320,11084161,-795,0,1763298238,13221.780307460001,341.22223065000435,54006.18721776001 2025-11-16,13:04:00.000,320,11084213,-795,0,1763298239,13221.31550207,341.1517393500035,54005.87978448001 2025-11-16,13:04:01.000,320,11084165,-795,0,1763298240,13221.012368119998,341.48304846000246,54005.70510648001 2025-11-16,13:04:02.000,320,11084164,-795,0,1763298241,13220.729443099997,341.97648756000126,54005.41164744 2025-11-16,13:04:03.000,320,11084163,-795,0,1763298242,13220.729443099997,342.4628775300007,54004.85966496 2025-11-16,13:04:04.000,320,11084205,-795,0,1763298243,13220.891114539998,342.8999235900046,54004.74088392 2025-11-16,13:04:05.000,320,11084169,-795,0,1763298244,13221.221193729994,343.5131978999998,54004.71992256 2025-11-16,13:04:06.000,320,11084178,-795,0,1763298245,13221.55127291999,344.2181109000012,54004.88062632 2025-11-16,13:04:07.000,320,11084174,-795,0,1763298246,13221.968924139997,344.88072911999916,54004.74787104001 2025-11-16,13:04:08.000,320,11084191,-795,0,1763298247,13222.682972999995,345.3318734400018,54004.78280664 2025-11-16,13:04:09.000,320,11084229,-795,0,1763298248,13223.410494479998,345.6772808099995,54004.78979376 2025-11-16,13:04:10.000,320,11084202,-795,0,1763298249,13224.117807030001,345.8253125400006,54005.07626568 2025-11-16,13:04:11.000,320,11084156,-795,0,1763298250,13224.454622529993,345.7900668900038,54004.971458880005 2025-11-16,13:04:12.000,320,11084187,-795,0,1763298251,13224.636502899994,345.5574456000031,54005.07626568 2025-11-16,13:04:13.000,320,11084148,-795,0,1763298252,13224.643239209989,345.169743450002,54004.971458880005 2025-11-16,13:04:14.000,320,11084163,-795,0,1763298253,13224.495040389993,344.7608939100028,54005.27889216001 2025-11-16,13:04:15.000,320,11084180,-795,0,1763298254,13224.164961199996,344.1546687299997,54005.51645424001 2025-11-16,13:04:16.000,320,11084173,-795,0,1763298255,13223.67321057,343.3792644300047,54005.523441360005 2025-11-16,13:04:17.000,320,11084151,-795,0,1763298256,13223.120833150002,342.5122214400035,54005.41164744 2025-11-16,13:04:18.000,320,11084122,-795,0,1763298257,13222.64929144999,341.75091539999994,54005.29985352001 2025-11-16,13:04:19.000,320,11084188,-795,0,1763298258,13222.184486059989,341.13764109000476,54005.33478912 2025-11-16,13:04:20.000,320,11084175,-795,0,1763298259,13221.726416979996,340.5948580800032,54004.9085748 2025-11-16,13:04:21.000,320,11084191,-795,0,1763298260,13221.45696458,340.2353524499995,54004.70594832001 2025-11-16,13:04:22.000,320,11084164,-795,0,1763298261,13221.160566939994,340.1014189800044,54004.32165672001 2025-11-16,13:04:23.000,320,11084179,-795,0,1763298262,13221.025840739989,340.3622367900025,54004.454412 2025-11-16,13:04:24.000,320,11084195,-795,0,1763298263,13220.722706790002,340.8204302400045,54004.34261808001 2025-11-16,13:04:25.000,320,11084171,-795,0,1763298264,13220.412836529991,341.35616411999945,54004.03518480001 2025-11-16,13:04:26.000,320,11084171,-795,0,1763298265,13220.224219849995,341.81435757000145,54004.03518480001 2025-11-16,13:04:27.000,320,11084155,-795,0,1763298266,13220.08949364999,342.1668140699985,54003.51813792 2025-11-16,13:04:28.000,320,11084164,-795,0,1763298267,13220.01539424,342.32189492999896,54003.30852432 2025-11-16,13:04:29.000,320,11084104,-795,0,1763298268,13219.934558519999,342.27255102000345,54003.3015372 2025-11-16,13:04:30.000,320,11084138,-795,0,1763298269,13219.718996599993,342.11042103000364,54003.14782056001 2025-11-16,13:04:31.000,320,11084152,-795,0,1763298270,13219.456280509992,342.0681262500002,54003.3015372 2025-11-16,13:04:32.000,320,11084162,-795,0,1763298271,13219.05210190999,341.79321018000337,54003.06397512 2025-11-16,13:04:33.000,320,11084186,-795,0,1763298272,13218.614241759999,341.6451784500023,54002.85436152001 2025-11-16,13:04:34.000,320,11084147,-795,0,1763298273,13218.311107809997,341.41960629000096,54002.85436152001 2025-11-16,13:04:35.000,320,11084166,-795,0,1763298274,13217.83956611,341.201083259999,54002.65872216 2025-11-16,13:04:36.000,320,11084161,-795,0,1763298275,13217.186144040003,340.7922337199998,54002.21154648001 2025-11-16,13:04:37.000,320,11084121,-795,0,1763298276,13216.364314219994,340.08027158999903,54001.52680872 2025-11-16,13:04:38.000,320,11084163,-795,0,1763298277,13215.845618350002,339.6573237900011,54001.49187312001 2025-11-16,13:04:39.000,320,11084185,-795,0,1763298278,13215.185459969995,339.396505980003,54001.38706632 2025-11-16,13:04:40.000,320,11084168,-795,0,1763298279,13214.417520629991,339.2837198999987,54000.91194216 2025-11-16,13:04:41.000,320,11084157,-795,0,1763298280,13213.925769999994,339.46699728000385,54000.49970208 2025-11-16,13:04:42.000,320,11084176,-795,0,1763298281,13213.710208079989,340.0168294200048,54000.58354752001 2025-11-16,13:04:43.000,320,11084176,-795,0,1763298282,13213.380128889992,340.63715285999933,54000.35995968 2025-11-16,13:04:44.000,320,11084154,-795,0,1763298283,13213.05678600999,341.23632891000307,53999.93374536001 2025-11-16,13:04:45.000,320,11084138,-795,0,1763298284,13212.81427884999,341.72976801000186,53999.38176288001 2025-11-16,13:04:46.000,320,11084166,-795,0,1763298285,13212.90185088,342.1315684200017,53999.269968960005 2025-11-16,13:04:47.000,320,11084157,-795,0,1763298286,13212.87490563999,342.42058275000454,53998.97650992001 2025-11-16,13:04:48.000,320,11084144,-795,0,1763298287,13213.10394018,342.7518918600035,53999.22804624 2025-11-16,13:04:49.000,320,11084170,-795,0,1763298288,13213.386865200002,342.87877619999927,53999.04638112001 2025-11-16,13:04:50.000,320,11084155,-795,0,1763298289,13213.784307489994,342.8082848999984,53999.08830384 2025-11-16,13:04:51.000,320,11084186,-795,0,1763298290,13214.2625855,342.6602531700046,53999.039394 2025-11-16,13:04:52.000,320,11084188,-795,0,1763298291,13214.606137310002,342.7095970800001,53998.89266448 2025-11-16,13:04:53.000,320,11084151,-795,0,1763298292,13215.077679009999,342.84353055000247,53998.42452744001 2025-11-16,13:04:54.000,320,11084118,-795,0,1763298293,13215.717628459992,343.0972992300012,53998.529334240004 2025-11-16,13:04:55.000,320,11084204,-795,0,1763298294,13216.162224919994,343.3933626900034,53998.49439864001 2025-11-16,13:04:56.000,320,11084154,-795,0,1763298295,13216.61355768999,343.809261360002,53999.004458400006 2025-11-16,13:04:57.000,320,11084180,-795,0,1763298296,13216.835855919991,344.3027004600008,53998.84375464 2025-11-16,13:04:58.000,320,11084185,-795,0,1763298297,13217.246770829988,345.1203995399992,53999.06734248 2025-11-16,13:04:59.000,320,11084222,-795,0,1763298298,13217.46906905999,345.5997403799993,53999.16516216001 2025-11-16,13:05:00.000,320,11084147,-795,0,1763298299,13217.583586329994,345.9028529700008,53999.57041512 2025-11-16,13:05:01.000,320,11084176,-795,0,1763298300,13217.57011370999,345.69842820000486,53999.367788640004 2025-11-16,13:05:02.000,320,11084170,-795,0,1763298301,13217.394969649999,345.15564519000327,53999.339840160006 2025-11-16,13:05:03.000,320,11084215,-795,0,1763298302,13217.192880349998,344.6410586999991,53999.39573712 2025-11-16,13:05:04.000,320,11084163,-795,0,1763298303,13217.037945219992,344.1194230800029,53999.68220904 2025-11-16,13:05:05.000,320,11084180,-795,0,1763298304,13216.963845810002,343.8374578799994,53999.821951440004 2025-11-16,13:05:06.000,320,11084176,-795,0,1763298305,13216.829119609996,343.60483658999874,53999.79400296001 2025-11-16,13:05:07.000,320,11084202,-795,0,1763298306,13216.37105052999,343.3792644300047,53999.33285304001 2025-11-16,13:05:08.000,320,11084209,-795,0,1763298307,13216.505776729995,343.64713137000217,53999.437659840005 2025-11-16,13:05:09.000,320,11084190,-795,0,1763298308,13216.53272196999,344.1194230800029,53999.16516216001 2025-11-16,13:05:10.000,320,11084137,-795,0,1763298309,13216.57313982999,344.8595817300011,53999.01144552 2025-11-16,13:05:11.000,320,11084186,-795,0,1763298310,13216.70112972,345.43761038999946,53998.92061296 2025-11-16,13:05:12.000,320,11084181,-795,0,1763298311,13216.714602339991,345.7759686299978,53999.102278080005 2025-11-16,13:05:13.000,320,11084147,-795,0,1763298312,13216.977318429992,346.07203209,53999.2490076 2025-11-16,13:05:14.000,320,11084155,-795,0,1763298313,13217.401705959994,346.12842513000214,53999.507531040006 2025-11-16,13:05:15.000,320,11084166,-795,0,1763298314,13217.83282979999,346.12842513000214,53999.6332992 2025-11-16,13:05:16.000,320,11084153,-795,0,1763298315,13218.061864340001,346.14252339000086,53999.58438936 2025-11-16,13:05:17.000,320,11084159,-795,0,1763298316,13218.061864340001,345.96629514000233,53999.18612352 2025-11-16,13:05:18.000,320,11084176,-795,0,1763298317,13218.001237550001,345.9240003599989,53999.29093032001 2025-11-16,13:05:19.000,320,11084143,-795,0,1763298318,13217.81262086999,345.7266247200023,53999.39573712 2025-11-16,13:05:20.000,320,11084172,-795,0,1763298319,13217.563377399994,345.28957865999837,53999.38176288001 2025-11-16,13:05:21.000,320,11084179,-795,0,1763298320,13217.442123819994,344.8595817300011,53999.6332992 2025-11-16,13:05:22.000,320,11084147,-795,0,1763298321,13217.125517250002,344.52122349000274,53999.388750000006 2025-11-16,13:05:23.000,320,11084176,-795,0,1763298322,13216.627030309995,344.27450394000334,53999.2490076 2025-11-16,13:05:24.000,320,11084149,-795,0,1763298323,13216.168961229989,344.1335213400016,53999.18612352 2025-11-16,13:05:25.000,320,11084107,-795,0,1763298324,13215.623320120001,344.07712829999946,53998.53632136 2025-11-16,13:05:26.000,320,11084166,-795,0,1763298325,13215.165251039994,344.10532482000417,53998.37561760001 2025-11-16,13:05:27.000,320,11084136,-795,0,1763298326,13214.552246829997,343.99958786999923,53998.01228736 2025-11-16,13:05:28.000,320,11084198,-795,0,1763298327,13214.047023579995,343.83040875000006,53997.93542904 2025-11-16,13:05:29.000,320,11084201,-795,0,1763298328,13213.582218189993,343.6612296300009,53997.98433888 2025-11-16,13:05:30.000,320,11084165,-795,0,1763298329,13213.252138999997,343.63303311000345,53998.01228736 2025-11-16,13:05:31.000,320,11084157,-795,0,1763298330,13213.110676489996,343.5766400700013,53997.78869952 2025-11-16,13:05:32.000,320,11084183,-795,0,1763298331,13213.144358040001,343.73172093000176,53997.52318896 2025-11-16,13:05:33.000,320,11084147,-795,0,1763298332,13213.494646159998,344.1969635100031,53997.16684584 2025-11-16,13:05:34.000,320,11084142,-795,0,1763298333,13213.703471769993,344.84548347000236,53996.593902 2025-11-16,13:05:35.000,320,11084142,-795,0,1763298334,13213.743889629994,345.69842820000486,53996.754605760005 2025-11-16,13:05:36.000,320,11084159,-795,0,1763298335,13213.602427119993,346.53727467000135,53996.67076032 2025-11-16,13:05:37.000,320,11084186,-795,0,1763298336,13213.08373125,347.29153157999826,53996.49608232 2025-11-16,13:05:38.000,320,11084200,-795,0,1763298337,13212.639134789999,347.9400515400048,53996.62185048 2025-11-16,13:05:39.000,320,11084195,-795,0,1763298338,13212.275374049997,348.39119586000015,53996.754605760005 2025-11-16,13:05:40.000,320,11084153,-795,0,1763298339,13211.958767479991,348.65201366999827,53996.69172168 2025-11-16,13:05:41.000,320,11084171,-795,0,1763298340,13211.62195198,348.7436523600045,53996.593902 2025-11-16,13:05:42.000,320,11084154,-795,0,1763298341,13211.251454929989,348.91283148000366,53996.132752080004 2025-11-16,13:05:43.000,320,11084161,-795,0,1763298342,13210.887694190002,349.0044701700026,53995.965061200004 2025-11-16,13:05:44.000,320,11084171,-795,0,1763298343,13210.61824178999,348.86348757000087,53995.986022560006 2025-11-16,13:05:45.000,320,11084167,-795,0,1763298344,13210.429625109995,348.6943084500017,53996.17467480001 2025-11-16,13:05:46.000,320,11084162,-795,0,1763298345,13210.19385425999,348.58857150000404,53995.93012560001 2025-11-16,13:05:47.000,320,11084210,-795,0,1763298346,13209.964819719993,348.4264415100042,53995.47596280001 2025-11-16,13:05:48.000,320,11084190,-795,0,1763298347,13210.106282229994,348.3207045599993,53995.76243472001 2025-11-16,13:05:49.000,320,11084173,-795,0,1763298348,13210.072600679989,348.10923066000396,53995.67858928 2025-11-16,13:05:50.000,320,11084131,-795,0,1763298349,13210.153436399989,347.78497068000434,53995.11263256 2025-11-16,13:05:51.000,320,11084169,-795,0,1763298350,13210.308371529994,347.3479246200004,53995.02180000001 2025-11-16,13:05:52.000,320,11084111,-795,0,1763298351,13210.50372452,347.0377628999995,53994.93096744001 2025-11-16,13:05:53.000,320,11084181,-795,0,1763298352,13210.651923339996,346.72055204999924,53995.09167120001 2025-11-16,13:05:54.000,320,11084187,-795,0,1763298353,13210.678868579991,346.6289133600003,53995.14058104001 2025-11-16,13:05:55.000,320,11084162,-795,0,1763298354,13210.510460829995,346.69940466000116,53995.11263256 2025-11-16,13:05:56.000,320,11084165,-795,0,1763298355,13210.36226201,346.861534650001,53994.90301896001 2025-11-16,13:05:57.000,320,11084190,-795,0,1763298356,13210.26121736,347.0025172500027,53994.39994632001 2025-11-16,13:05:58.000,320,11084154,-795,0,1763298357,13210.34205308,347.22808941000403,53994.33007512001 2025-11-16,13:05:59.000,320,11084133,-795,0,1763298358,13210.288162599994,347.6439880800026,53994.20430696 2025-11-16,13:06:00.000,320,11084161,-795,0,1763298359,13210.133227469989,348.01759196999774,53994.09251304001 2025-11-16,13:06:01.000,320,11084191,-795,0,1763298360,13210.30163522,348.01759196999774,53994.36501072 2025-11-16,13:06:02.000,320,11084158,-795,0,1763298361,13210.27468997999,348.05988675000117,53994.33706224 2025-11-16,13:06:03.000,320,11084164,-795,0,1763298362,13210.389207249995,347.763823289999,53994.42090768001 2025-11-16,13:06:04.000,320,11084168,-795,0,1763298363,13210.571087619996,347.2210402800047,53994.51174024 2025-11-16,13:06:05.000,320,11084167,-795,0,1763298364,13210.60476917,346.43858685000305,53994.46981752001 2025-11-16,13:06:06.000,320,11084135,-795,0,1763298365,13210.51719713999,345.60678950999863,53994.24622968 2025-11-16,13:06:07.000,320,11084151,-795,0,1763298366,13210.36226201,344.7961395599996,53993.77809264001 2025-11-16,13:06:08.000,320,11084173,-795,0,1763298367,13210.36226201,344.16171785999904,53993.94578352001 2025-11-16,13:06:09.000,320,11084150,-795,0,1763298368,13210.166909019994,343.5977874599994,53993.854950960005 2025-11-16,13:06:10.000,320,11084194,-795,0,1763298369,13209.964819719993,343.2453309600023,53994.12744864 2025-11-16,13:06:11.000,320,11084120,-795,0,1763298370,13209.614531599997,343.04795531999844,53994.05059032 2025-11-16,13:06:12.000,320,11084199,-795,0,1763298371,13209.13625358999,343.17483966000145,53993.91783504001 2025-11-16,13:06:13.000,320,11084185,-795,0,1763298372,13208.577139859997,343.6612296300009,53993.617388880004 2025-11-16,13:06:14.000,320,11084139,-795,0,1763298373,13208.05844398999,344.24630741999863,53993.44271088001 2025-11-16,13:06:15.000,320,11084071,-795,0,1763298374,13207.748573729994,344.81728694999765,53993.100342 2025-11-16,13:06:16.000,320,11084173,-795,0,1763298375,13207.613847529989,345.36006995999924,53993.07239352 2025-11-16,13:06:17.000,320,11084203,-795,0,1763298376,13207.553220739988,345.6631825500008,53992.65316632001 2025-11-16,13:06:18.000,320,11084177,-795,0,1763298377,13207.89677254999,345.94514775000425,53993.19117456 2025-11-16,13:06:19.000,320,11084161,-795,0,1763298378,13208.442413659992,346.2341620799998,53993.26104576 2025-11-16,13:06:20.000,320,11084133,-795,0,1763298379,13209.008263699994,346.5936677100035,53993.22611016001 2025-11-16,13:06:21.000,320,11084161,-795,0,1763298380,13209.547168500001,346.83333813000354,53993.22611016001 2025-11-16,13:06:22.000,320,11084122,-795,0,1763298381,13209.944610789993,346.7910433500001,53993.0304708 2025-11-16,13:06:23.000,320,11084137,-795,0,1763298382,13210.241008429999,346.7276011799986,53992.74399888001 2025-11-16,13:06:24.000,320,11084197,-795,0,1763298383,13210.37573462999,346.74874857000395,53992.799895840006 2025-11-16,13:06:25.000,320,11084192,-795,0,1763298384,13210.27468997999,346.7769450900014,53992.75098600001 2025-11-16,13:06:26.000,320,11084171,-795,0,1763298385,13209.917665549998,346.6712081400037,53992.95361248 2025-11-16,13:06:27.000,320,11084177,-795,0,1763298386,13209.40570599,346.3046533800007,53992.63919208 2025-11-16,13:06:28.000,320,11084143,-795,0,1763298387,13209.001527389999,346.1848181700043,53992.897715520005 2025-11-16,13:06:29.000,320,11084152,-795,0,1763298388,13208.428941040002,346.0367864400032,53992.84181856001 2025-11-16,13:06:30.000,320,11084117,-795,0,1763298389,13207.573429669988,346.1707199099983,53992.61823072 2025-11-16,13:06:31.000,320,11084193,-795,0,1763298390,13206.98063438999,346.2482603399985,53992.15009368001 2025-11-16,13:06:32.000,320,11084171,-795,0,1763298391,13206.488883759994,346.20596556000237,53991.83567328001 2025-11-16,13:06:33.000,320,11084185,-795,0,1763298392,13206.172277190002,346.1566216499996,53991.8077248 2025-11-16,13:06:34.000,320,11084161,-795,0,1763298393,13205.889352170001,346.43858685000305,53992.178042160005 2025-11-16,13:06:35.000,320,11084192,-795,0,1763298394,13205.653581319995,346.8262890000042,53992.226952000005 2025-11-16,13:06:36.000,320,11084159,-795,0,1763298395,13205.310029509994,347.3126789700036,53991.98938992 2025-11-16,13:06:37.000,320,11084151,-795,0,1763298396,13205.121412829998,347.6228406900045,53991.86362176001 2025-11-16,13:06:38.000,320,11084171,-795,0,1763298397,13204.979950319997,347.7426759000009,53992.11515808 2025-11-16,13:06:39.000,320,11084172,-795,0,1763298398,13204.757652089997,347.50300548000087,53991.76580208001 2025-11-16,13:06:40.000,320,11084167,-795,0,1763298399,13204.36694611,347.25628593000147,53991.76580208001 2025-11-16,13:06:41.000,320,11084176,-795,0,1763298400,13203.780887139998,346.9249768200025,53991.723879360005 2025-11-16,13:06:42.000,320,11084207,-795,0,1763298401,13202.97926624999,346.57252031999815,53991.75881496 2025-11-16,13:06:43.000,320,11084170,-795,0,1763298402,13202.197854289996,346.1707199099983,53991.54221424 2025-11-16,13:06:44.000,320,11084173,-795,0,1763298403,13201.537695909989,345.5926912499999,53991.2487552 2025-11-16,13:06:45.000,320,11084133,-795,0,1763298404,13201.113308380001,345.2472838800022,53990.906386320006 2025-11-16,13:06:46.000,320,11084102,-795,0,1763298405,13200.74281132999,345.26138214000093,53990.63388864 2025-11-16,13:06:47.000,320,11084172,-795,0,1763298406,13200.473358929994,345.0992521500011,53989.85831832 2025-11-16,13:06:48.000,320,11084149,-795,0,1763298407,13200.56093095999,345.0640065000043,53989.662678960005 2025-11-16,13:06:49.000,320,11084157,-795,0,1763298408,13200.5878762,345.0217117200009,53989.32031008001 2025-11-16,13:06:50.000,320,11084138,-795,0,1763298409,13200.635030369995,345.15564519000327,53989.278387360006 2025-11-16,13:06:51.000,320,11084198,-795,0,1763298410,13200.816910739995,345.3177751800031,53989.376207040004 2025-11-16,13:06:52.000,320,11084183,-795,0,1763298411,13201.106572069992,345.3459717000005,53989.159606320005 2025-11-16,13:06:53.000,320,11084164,-795,0,1763298412,13201.80714831,345.3318734400018,53989.13864496 2025-11-16,13:06:54.000,320,11084190,-795,0,1763298413,13202.406679899992,345.5292490799984,53989.02685104 2025-11-16,13:06:55.000,320,11084169,-795,0,1763298414,13202.972529939994,345.85350905999803,53988.76832760001 2025-11-16,13:06:56.000,320,11084151,-795,0,1763298415,13203.39018116,345.8887547100021,53988.64954656001 2025-11-16,13:06:57.000,320,11084177,-795,0,1763298416,13203.592270460002,345.6772808099995,53988.488842800005 2025-11-16,13:06:58.000,320,11084196,-795,0,1763298417,13203.619215699997,345.5433473400044,53988.74037912 2025-11-16,13:06:59.000,320,11084142,-795,0,1763298418,13203.275663889995,345.2472838800022,53989.09672224 2025-11-16,13:07:00.000,320,11084173,-795,0,1763298419,13202.554878720002,345.1344977999979,53989.01986392 2025-11-16,13:07:01.000,320,11084121,-795,0,1763298420,13201.692631039994,344.96531867999875,53988.705443520004 2025-11-16,13:07:02.000,320,11084094,-795,0,1763298421,13200.85059229,344.6058130500023,53988.321151920005 2025-11-16,13:07:03.000,320,11084188,-795,0,1763298422,13200.062444019997,344.3027004600008,53988.1394868 2025-11-16,13:07:04.000,320,11084188,-795,0,1763298423,13199.435967189995,344.1335213400016,53987.720259600006 2025-11-16,13:07:05.000,320,11084153,-795,0,1763298424,13198.924007629998,344.0207352600046,53987.39885208 2025-11-16,13:07:06.000,320,11084164,-795,0,1763298425,13198.55351058,344.0207352600046,53987.28705816001 2025-11-16,13:07:07.000,320,11084156,-795,0,1763298426,13198.16280459999,344.0912265599982,53987.16827712001 2025-11-16,13:07:08.000,320,11084152,-795,0,1763298427,13198.176277219995,344.1687669899984,53986.93770216 2025-11-16,13:07:09.000,320,11084172,-795,0,1763298428,13198.337948659995,344.4648304500006,53986.85385672001 2025-11-16,13:07:10.000,320,11084139,-795,0,1763298429,13198.627609989991,344.99351520000346,53986.49751360001 2025-11-16,13:07:11.000,320,11084175,-795,0,1763298430,13199.085679069998,345.6561334200014,53986.42065528001 2025-11-16,13:07:12.000,320,11084169,-795,0,1763298431,13199.60437493999,346.48793075999856,53985.94553112001 2025-11-16,13:07:13.000,320,11084138,-795,0,1763298432,13200.507040479999,347.1716963700019,53985.91059552 2025-11-16,13:07:14.000,320,11084166,-795,0,1763298433,13201.551168529993,348.1162797900033,53986.24597728 2025-11-16,13:07:15.000,320,11084141,-795,0,1763298434,13202.521197169997,349.0538140799981,53986.72808856 2025-11-16,13:07:16.000,320,11084213,-795,0,1763298435,13203.235246029995,349.96315185000276,53986.860843840004 2025-11-16,13:07:17.000,320,11084117,-795,0,1763298436,13203.720260349997,350.7456052800044,53986.86783096 2025-11-16,13:07:18.000,320,11084131,-795,0,1763298437,13204.191802049994,351.2672409000006,53987.33596800001 2025-11-16,13:07:19.000,320,11084130,-795,0,1763298438,13204.40736397,351.38002697999764,53987.55955584 2025-11-16,13:07:20.000,320,11084181,-795,0,1763298439,13204.42083658999,351.2390443800032,53987.531607360004 2025-11-16,13:07:21.000,320,11084183,-795,0,1763298440,13204.18506574,351.0205213500012,53987.67134976001 2025-11-16,13:07:22.000,320,11084176,-795,0,1763298441,13203.619215699997,350.73855614999775,53987.62942704 2025-11-16,13:07:23.000,320,11084179,-795,0,1763298442,13203.06010196999,350.44249269000284,53987.9997444 2025-11-16,13:07:24.000,320,11084184,-795,0,1763298443,13202.676132299988,350.04774141000235,53988.21634512001 2025-11-16,13:07:25.000,320,11084140,-795,0,1763298444,13202.19111798,349.822169250001,53988.13249968 2025-11-16,13:07:26.000,320,11084141,-795,0,1763298445,13201.773466759994,349.5472531800042,53988.0696156 2025-11-16,13:07:27.000,320,11084191,-795,0,1763298446,13201.281716129997,349.3498775400003,53987.67833688 2025-11-16,13:07:28.000,320,11084184,-795,0,1763298447,13201.227825649992,349.55430231000355,53987.57353008001 2025-11-16,13:07:29.000,320,11084157,-795,0,1763298448,13201.362551849998,349.822169250001,53987.39186496 2025-11-16,13:07:30.000,320,11084119,-795,0,1763298449,13201.82062092999,350.14642923000065,53987.531607360004 2025-11-16,13:07:31.000,320,11084165,-795,0,1763298450,13202.399943589997,350.5270822500024,53987.79711792 2025-11-16,13:07:32.000,320,11084153,-795,0,1763298451,13202.911903149994,351.0064230900025,53987.90891184001 2025-11-16,13:07:33.000,320,11084126,-795,0,1763298452,13203.511434740001,351.5210095799994,53987.70628536 2025-11-16,13:07:34.000,320,11084077,-795,0,1763298453,13204.48819969,352.1060873700044,53987.79013080001 2025-11-16,13:07:35.000,320,11084181,-795,0,1763298454,13205.384128919999,352.65591950999806,53988.02070576 2025-11-16,13:07:36.000,320,11084152,-795,0,1763298455,13206.219431359998,352.96608122999896,53987.95083456 2025-11-16,13:07:37.000,320,11084165,-795,0,1763298456,13206.913271289995,352.87444254,53987.54558160001 2025-11-16,13:07:38.000,320,11084183,-795,0,1763298457,13207.681210629999,353.0083760100024,53988.09057696 2025-11-16,13:07:39.000,320,11084168,-795,0,1763298458,13208.300951149991,352.85329515000194,53988.54473976 2025-11-16,13:07:40.000,320,11084116,-795,0,1763298459,13208.725338679993,352.4373964800034,53988.92903136 2025-11-16,13:07:41.000,320,11084175,-795,0,1763298460,13209.06215418,351.91576085999986,53989.15261920001 2025-11-16,13:07:42.000,320,11084166,-795,0,1763298461,13209.28445241,351.0910126500021,53989.28537448 2025-11-16,13:07:43.000,320,11084144,-795,0,1763298462,13209.432651229996,350.3367557399979,53989.27140024001 2025-11-16,13:07:44.000,320,11084174,-795,0,1763298463,13209.520223259991,349.8785622900032,53989.31332296 2025-11-16,13:07:45.000,320,11084140,-795,0,1763298464,13209.479805399991,349.78692360000423,53989.278387360006 2025-11-16,13:07:46.000,320,11084164,-795,0,1763298465,13209.210352999995,349.91380793999997,53989.327297200005 2025-11-16,13:07:47.000,320,11084174,-795,0,1763298466,13208.496304139997,349.89970968000125,53988.733392 2025-11-16,13:07:48.000,320,11084172,-795,0,1763298467,13208.09886184999,350.0054466299989,53989.494988080005 2025-11-16,13:07:49.000,320,11084173,-795,0,1763298468,13207.573429669988,350.0054466299989,53989.50896232 2025-11-16,13:07:50.000,320,11084150,-795,0,1763298469,13206.872853429995,350.04774141000235,53989.41812976001 2025-11-16,13:07:51.000,320,11084167,-795,0,1763298470,13206.266585529993,350.484787469999,53989.257426000004 2025-11-16,13:07:52.000,320,11084199,-795,0,1763298471,13205.56600929,351.13330742999824,53988.97095408 2025-11-16,13:07:53.000,320,11084174,-795,0,1763298472,13205.020368179998,351.5774026200015,53988.4539072 2025-11-16,13:07:54.000,320,11084164,-795,0,1763298473,13204.697025299996,352.0355960700035,53988.41198448001 2025-11-16,13:07:55.000,320,11084176,-795,0,1763298474,13204.4275729,352.47264213000017,53988.29320344001 2025-11-16,13:07:56.000,320,11084148,-795,0,1763298475,13204.393891349995,352.8462460200026,53988.76134048 2025-11-16,13:07:57.000,320,11084182,-795,0,1763298476,13204.191802049994,352.9237864500028,53988.18140952 2025-11-16,13:07:58.000,320,11084166,-795,0,1763298477,13204.40062765999,353.02952340000047,53988.34211328001 2025-11-16,13:07:59.000,320,11084104,-795,0,1763298478,13204.737443159996,353.2339481700037,53988.209358 2025-11-16,13:08:00.000,320,11084170,-795,0,1763298479,13205.161830689998,353.47361859000375,53988.153461040005 2025-11-16,13:08:01.000,320,11084187,-795,0,1763298480,13205.613163459995,353.6498468400023,53987.81109216001 2025-11-16,13:08:02.000,320,11084191,-795,0,1763298481,13205.902824789991,353.67099423000036,53987.46872328 2025-11-16,13:08:03.000,320,11084126,-795,0,1763298482,13206.434993279989,353.47361859000375,53987.67134976001 2025-11-16,13:08:04.000,320,11084172,-795,0,1763298483,13206.81896294999,353.11411296000006,53988.04865424001 2025-11-16,13:08:05.000,320,11084111,-795,0,1763298484,13207.021052249991,352.78985298000043,53988.0696156 2025-11-16,13:08:06.000,320,11084116,-795,0,1763298485,13207.155778449996,352.4373964800034,53988.04166712 2025-11-16,13:08:07.000,320,11084197,-795,0,1763298486,13207.196196309997,352.01444867999817,53987.748208080004 2025-11-16,13:08:08.000,320,11084196,-795,0,1763298487,13207.485857639993,351.85231868999836,53987.94384744 2025-11-16,13:08:09.000,320,11084162,-795,0,1763298488,13207.640792769998,351.7113360900039,53987.76218232001 2025-11-16,13:08:10.000,320,11084169,-795,0,1763298489,13207.79572789999,351.8100239100022,53987.866989120004 2025-11-16,13:08:11.000,320,11084153,-795,0,1763298490,13207.91698147999,351.9933012900001,53987.97179592 2025-11-16,13:08:12.000,320,11084176,-795,0,1763298491,13207.94392672,352.2541190999982,53988.104551200006 2025-11-16,13:08:13.000,320,11084132,-795,0,1763298492,13207.829409449994,352.45854387000145,53988.153461040005 2025-11-16,13:08:14.000,320,11084078,-795,0,1763298493,13207.728364799994,352.5149369100036,53988.25826784 2025-11-16,13:08:15.000,320,11084173,-795,0,1763298494,13207.674474319989,352.5642808199991,53988.37704888 2025-11-16,13:08:16.000,320,11084140,-795,0,1763298495,13207.620583839998,352.5360843000017,53988.418971600004 2025-11-16,13:08:17.000,320,11084163,-795,0,1763298496,13207.640792769998,352.3175612699997,53987.8250664 2025-11-16,13:08:18.000,320,11084168,-795,0,1763298497,13207.930454099995,352.27526649000356,53988.083589840004 2025-11-16,13:08:19.000,320,11084117,-795,0,1763298498,13208.17969756999,352.12723476000247,53988.30019056 2025-11-16,13:08:20.000,320,11084199,-795,0,1763298499,13208.354841629996,352.0355960700035,53988.370061760004 2025-11-16,13:08:21.000,320,11084123,-795,0,1763298500,13208.2672696,352.1201856300031,53988.726404880006 2025-11-16,13:08:22.000,320,11084147,-795,0,1763298501,13207.94392672,352.190676930004,53988.57967536001 2025-11-16,13:08:23.000,320,11084126,-795,0,1763298502,13207.762046349999,351.98625216000073,53988.63557232 2025-11-16,13:08:24.000,320,11084186,-795,0,1763298503,13207.768782659994,351.5985500099996,53988.79627608001 2025-11-16,13:08:25.000,320,11084186,-795,0,1763298504,13207.85635468999,351.3729778499983,53988.754353360004 2025-11-16,13:08:26.000,320,11084145,-795,0,1763298505,13207.81593682999,351.34478133000084,53988.35608752 2025-11-16,13:08:27.000,320,11084141,-795,0,1763298506,13207.472385020003,351.45756740999786,53988.23031936 2025-11-16,13:08:28.000,320,11084176,-795,0,1763298507,13207.479121329998,351.5421569700047,53988.418971600004 2025-11-16,13:08:29.000,320,11084156,-795,0,1763298508,13207.202932619992,351.39412524000363,53988.81025032 2025-11-16,13:08:30.000,320,11084139,-795,0,1763298509,13206.569719479994,351.3024865500047,53988.55172688001 2025-11-16,13:08:31.000,320,11084125,-795,0,1763298510,13205.963451579992,351.28133915999933,53988.5237784 2025-11-16,13:08:32.000,320,11084180,-795,0,1763298511,13205.310029509994,351.21084785999847,53988.36307464001 2025-11-16,13:08:33.000,320,11084136,-795,0,1763298512,13204.845224119992,351.0910126500021,53988.251280720004 2025-11-16,13:08:34.000,320,11084154,-795,0,1763298513,13204.60945327,351.22494612000446,53987.985770160005 2025-11-16,13:08:35.000,320,11084170,-795,0,1763298514,13204.30631932,351.59150088000024,53987.915898960004 2025-11-16,13:08:36.000,320,11084203,-795,0,1763298515,13203.956031199989,351.9792030300014,53987.818079280005 2025-11-16,13:08:37.000,320,11084108,-795,0,1763298516,13203.706787729992,352.3175612699997,53987.74122096001 2025-11-16,13:08:38.000,320,11084116,-795,0,1763298517,13203.794359760002,352.8250986300045,53987.90192472 2025-11-16,13:08:39.000,320,11084191,-795,0,1763298518,13204.036866919989,353.14935861000413,53987.95083456 2025-11-16,13:08:40.000,320,11084139,-795,0,1763298519,13204.58924434,353.3960781600035,53988.02769288001 2025-11-16,13:08:41.000,320,11084163,-795,0,1763298520,13205.370656299994,353.4665694600044,53988.153461040005 2025-11-16,13:08:42.000,320,11084172,-795,0,1763298521,13206.017342059997,353.52296249999927,53987.83904064001 2025-11-16,13:08:43.000,320,11084179,-795,0,1763298522,13206.589928409994,353.6146011899982,53988.04865424001 2025-11-16,13:08:44.000,320,11084152,-795,0,1763298523,13207.223141549992,353.63574858000356,53988.37704888 2025-11-16,13:08:45.000,320,11084178,-795,0,1763298524,13207.687946939994,353.67099423000036,53988.894095760006 2025-11-16,13:08:46.000,320,11084108,-795,0,1763298525,13208.0651803,353.5864046700008,53988.991915440005 2025-11-16,13:08:47.000,320,11084187,-795,0,1763298526,13208.280742219991,353.1705060000022,53988.79627608001 2025-11-16,13:08:48.000,320,11084163,-795,0,1763298527,13208.644502959993,352.8814916699994,53989.26441312 2025-11-16,13:08:49.000,320,11084156,-795,0,1763298528,13208.624294029993,352.4021508299993,53989.1875548 2025-11-16,13:08:50.000,320,11084189,-795,0,1763298529,13208.765756539993,352.02854694000416,53989.425116880004 2025-11-16,13:08:51.000,320,11084182,-795,0,1763298530,13208.604085099993,351.6760904399998,53989.59979488 2025-11-16,13:08:52.000,320,11084154,-795,0,1763298531,13208.300951149991,351.2672409000006,53989.592807760004 2025-11-16,13:08:53.000,320,11084121,-795,0,1763298532,13207.708155869994,351.0839635200027,53989.91421528 2025-11-16,13:08:54.000,320,11084167,-795,0,1763298533,13207.034524869996,351.1897004700004,53990.03299632 2025-11-16,13:08:55.000,320,11084081,-795,0,1763298534,13206.529301619994,351.2883882899987,53989.94216376001 2025-11-16,13:08:56.000,320,11084178,-795,0,1763298535,13206.232903980002,351.4293708900004,53990.14479024 2025-11-16,13:08:57.000,320,11084174,-795,0,1763298536,13205.936506339996,351.5774026200015,53989.956138 2025-11-16,13:08:58.000,320,11084164,-795,0,1763298537,13205.66031762999,351.8946134700018,53989.543897920004 2025-11-16,13:08:59.000,320,11084161,-795,0,1763298538,13205.714208109996,352.45854387000145,53989.82338272001 2025-11-16,13:09:00.000,320,11084147,-795,0,1763298539,13205.64010869999,353.0436216599992,53989.76748576 2025-11-16,13:09:01.000,320,11084120,-795,0,1763298540,13205.62663608,353.50886424000055,53990.01203496 2025-11-16,13:09:02.000,320,11084225,-795,0,1763298541,13205.48517357,354.00230333999934,53990.14479024 2025-11-16,13:09:03.000,320,11084165,-795,0,1763298542,13205.235930099989,354.3406615799977,53989.86530544 2025-11-16,13:09:04.000,320,11084170,-795,0,1763298543,13205.168566999993,354.4323002700039,53989.732550160006 2025-11-16,13:09:05.000,320,11084179,-795,0,1763298544,13205.343711059999,354.36180897000304,53989.879279680004 2025-11-16,13:09:06.000,320,11084150,-795,0,1763298545,13205.532327739995,354.122138550003,53989.879279680004 2025-11-16,13:09:07.000,320,11084141,-795,0,1763298546,13205.72094441999,353.8260750900008,53989.62075624 2025-11-16,13:09:08.000,320,11084158,-795,0,1763298547,13205.963451579992,353.7626329199993,53989.73953728 2025-11-16,13:09:09.000,320,11084160,-795,0,1763298548,13206.091441470002,353.62165032000485,53989.711588800004 2025-11-16,13:09:10.000,320,11084092,-795,0,1763298549,13206.138595639997,353.3678816399988,53990.095880400004 2025-11-16,13:09:11.000,320,11084158,-795,0,1763298550,13206.064496229992,352.8814916699994,53990.17273872 2025-11-16,13:09:12.000,320,11084155,-795,0,1763298551,13206.003869439992,352.4514947400021,53990.284532640006 2025-11-16,13:09:13.000,320,11084138,-795,0,1763298552,13205.78830752,352.0919891099984,53990.095880400004 2025-11-16,13:09:14.000,320,11084191,-795,0,1763298553,13205.76809859,351.70428696000454,53990.08889328001 2025-11-16,13:09:15.000,320,11084104,-795,0,1763298554,13205.714208109996,351.4998621900013,53989.7465244 2025-11-16,13:09:16.000,320,11084186,-795,0,1763298555,13205.801780139991,351.55625523000344,53989.98408648 2025-11-16,13:09:17.000,320,11084150,-795,0,1763298556,13205.66031762999,351.6196973999977,53989.55088504 2025-11-16,13:09:18.000,320,11084130,-795,0,1763298557,13205.673790249995,351.9298591199986,53990.07491904 2025-11-16,13:09:19.000,320,11084165,-795,0,1763298558,13205.5053825,352.3810034400012,53989.949150880006 2025-11-16,13:09:20.000,320,11084182,-795,0,1763298559,13205.370656299994,352.9590320999996,53989.949150880006 2025-11-16,13:09:21.000,320,11084194,-795,0,1763298560,13205.512118809995,353.6850924899991,53990.01902208001 2025-11-16,13:09:22.000,320,11084168,-795,0,1763298561,13205.774834899996,354.3900054900005,53989.97709936 2025-11-16,13:09:23.000,320,11084165,-795,0,1763298562,13206.158804569997,354.8763954599999,53989.76748576 2025-11-16,13:09:24.000,320,11084135,-795,0,1763298563,13206.66402782,355.4332767300002,53990.01203496 2025-11-16,13:09:25.000,320,11084125,-795,0,1763298564,13206.9873707,355.85622452999814,53990.130816 2025-11-16,13:09:26.000,320,11084181,-795,0,1763298565,13207.250086790002,356.1875336400044,53990.53606896 2025-11-16,13:09:27.000,320,11084185,-795,0,1763298566,13207.344395129992,356.39195841000037,53990.31248112 2025-11-16,13:09:28.000,320,11084165,-795,0,1763298567,13207.87656361999,356.53999014000146,53990.68978560001 2025-11-16,13:09:29.000,320,11084141,-795,0,1763298568,13208.280742219991,356.2862214600027,53990.89241208 2025-11-16,13:09:30.000,320,11084167,-795,0,1763298569,13208.940900599999,356.13114060000225,53991.14394840001 2025-11-16,13:09:31.000,320,11084187,-795,0,1763298570,13209.688631010002,355.8421262699994,53991.09503856001 2025-11-16,13:09:32.000,320,11084157,-795,0,1763298571,13210.247744739994,355.7081928000043,53991.2487552 2025-11-16,13:09:33.000,320,11084167,-795,0,1763298572,13210.6249781,355.6517997600022,53991.31163928001 2025-11-16,13:09:34.000,320,11084178,-795,0,1763298573,13210.766440610001,355.5531119400039,53991.38151048001 2025-11-16,13:09:35.000,320,11084145,-795,0,1763298574,13210.847276330001,355.51081716000044,53991.98240280001 2025-11-16,13:09:36.000,320,11084214,-795,0,1763298575,13210.692341199996,355.3980310800034,53992.16406792 2025-11-16,13:09:37.000,320,11084216,-795,0,1763298576,13210.30163522,355.27819586999976,53992.080222480006 2025-11-16,13:09:38.000,320,11084156,-795,0,1763298577,13210.119754849999,355.2218028300049,53992.2618876 2025-11-16,13:09:39.000,320,11084179,-795,0,1763298578,13209.924401859993,355.024427190001,53992.30381032 2025-11-16,13:09:40.000,320,11084150,-795,0,1763298579,13209.702103629992,354.86934633000055,53992.06624824 2025-11-16,13:09:41.000,320,11084211,-795,0,1763298580,13209.42591492,354.7354128599982,53992.080222480006 2025-11-16,13:09:42.000,320,11084138,-795,0,1763298581,13209.190144069995,354.5521354800003,53991.80073768 2025-11-16,13:09:43.000,320,11084164,-795,0,1763298582,13208.961109529999,354.5027915700048,53991.8077248 2025-11-16,13:09:44.000,320,11084182,-795,0,1763298583,13208.738811299998,354.4182020099979,53991.98938992 2025-11-16,13:09:45.000,320,11084217,-795,0,1763298584,13208.327896390001,354.41115287999855,53991.912531600006 2025-11-16,13:09:46.000,320,11084145,-795,0,1763298585,13207.762046349999,354.39705461999984,53991.65400816 2025-11-16,13:09:47.000,320,11084193,-795,0,1763298586,13207.236614169997,354.2842685400028,53991.43042032001 2025-11-16,13:09:48.000,320,11084206,-795,0,1763298587,13206.89979866999,354.10099115999765,53991.20683248 2025-11-16,13:09:49.000,320,11084149,-795,0,1763298588,13206.569719479994,353.776731179998,53990.955296160006 2025-11-16,13:09:50.000,320,11084089,-795,0,1763298589,13206.461938519999,353.4806677200031,53990.98324464 2025-11-16,13:09:51.000,320,11084164,-795,0,1763298590,13206.374366489988,353.4031272900029,53991.13696128 2025-11-16,13:09:52.000,320,11084172,-795,0,1763298591,13206.199222429997,353.4665694600044,53991.03215448 2025-11-16,13:09:53.000,320,11084172,-795,0,1763298592,13205.976924199997,353.6146011899982,53990.78061816001 2025-11-16,13:09:54.000,320,11084186,-795,0,1763298593,13206.064496229992,353.65689597000164,53990.64786288 2025-11-16,13:09:55.000,320,11084179,-795,0,1763298594,13206.394575419989,353.663945100001,53990.64087576001 2025-11-16,13:09:56.000,320,11084176,-795,0,1763298595,13207.115360589996,353.72033814000315,53990.36837808 2025-11-16,13:09:57.000,320,11084174,-795,0,1763298596,13207.566693359993,353.85427160999825,53989.92120240001 2025-11-16,13:09:58.000,320,11084098,-795,0,1763298597,13208.2672696,354.23492463,53990.2006872 2025-11-16,13:09:59.000,320,11084151,-795,0,1763298598,13208.799438089998,354.6296759100005,53990.501133360005 2025-11-16,13:10:00.000,320,11084154,-795,0,1763298599,13209.331606579995,354.9468867600008,53990.57799168 2025-11-16,13:10:01.000,320,11084140,-795,0,1763298600,13209.877247689998,355.1936063100002,53990.62690152 2025-11-16,13:10:02.000,320,11084203,-795,0,1763298601,13210.23427211999,355.5037680300011,53990.501133360005 2025-11-16,13:10:03.000,320,11084141,-795,0,1763298602,13210.880957879992,355.87032279000414,53990.80157952 2025-11-16,13:10:04.000,320,11084183,-795,0,1763298603,13211.399653749999,356.16638624999905,53990.64087576001 2025-11-16,13:10:05.000,320,11084174,-795,0,1763298604,13212.140647849992,356.39195841000037,53990.80856664001 2025-11-16,13:10:06.000,320,11084153,-795,0,1763298605,13212.686288959994,356.57523578999826,53990.9692704 2025-11-16,13:10:07.000,320,11084160,-795,0,1763298606,13213.04331339,356.63867795999977,53991.12997416 2025-11-16,13:10:08.000,320,11084144,-795,0,1763298607,13213.663053909993,356.67392361000384,53991.556188480004 2025-11-16,13:10:09.000,320,11084174,-795,0,1763298608,13214.269321809996,356.7444149100047,53991.66099528 2025-11-16,13:10:10.000,320,11084150,-795,0,1763298609,13214.956425429998,357.0616257599977,53992.00336416001 2025-11-16,13:10:11.000,320,11084161,-795,0,1763298610,13215.52227547,357.505720950001,53992.178042160005 2025-11-16,13:10:12.000,320,11084169,-795,0,1763298611,13216.014026099998,357.85817744999804,53992.30381032 2025-11-16,13:10:13.000,320,11084151,-795,0,1763298612,13216.43167731999,358.0132583099985,53992.394642880005 2025-11-16,13:10:14.000,320,11084097,-755,0,1763298613,13216.68092079,357.98506179000105,53992.55534664001 2025-11-16,13:10:15.000,320,11084127,-795,0,1763298614,13216.889746399997,357.85817744999804,53992.86976704001 2025-11-16,13:10:16.000,320,11084168,-795,0,1763298615,13217.024472600002,357.4352296500001,53993.4846336 2025-11-16,13:10:17.000,320,11084209,-795,0,1763298616,13216.69439340999,357.03342924000026,53993.49162072001 2025-11-16,13:10:18.000,320,11084166,-795,0,1763298617,13216.37778684,356.8290044700043,53993.736169920005 2025-11-16,13:10:19.000,320,11084152,-795,0,1763298618,13215.919717759993,356.63867795999977,53994.00168048 2025-11-16,13:10:20.000,320,11084177,-795,0,1763298619,13215.39428557999,356.4835970999993,53994.08552592001 2025-11-16,13:10:21.000,320,11084170,-795,0,1763298620,13214.774545059998,356.5822849200049,53993.79206688 2025-11-16,13:10:22.000,320,11084114,-795,0,1763298621,13214.07396881999,356.6316288300004,53993.638350240006 2025-11-16,13:10:23.000,320,11084157,-795,0,1763298622,13213.474437229997,356.71621839,53993.6942472 2025-11-16,13:10:24.000,320,11084155,-795,0,1763298623,13212.767124679995,356.85015186000237,53993.77809264001 2025-11-16,13:10:25.000,320,11084197,-795,0,1763298624,13212.443781799993,356.8994957699979,53994.05059032 2025-11-16,13:10:26.000,320,11084167,-795,0,1763298625,13211.992449029996,357.09687141000177,53993.95975776 2025-11-16,13:10:27.000,320,11084199,-795,0,1763298626,13211.43333529999,357.42818052000075,53993.5545048 2025-11-16,13:10:28.000,320,11084210,-795,0,1763298627,13211.5006984,357.72424398000294,53993.79206688 2025-11-16,13:10:29.000,320,11084211,-795,0,1763298628,13211.63542459999,357.98506179000105,53993.44271088001 2025-11-16,13:10:30.000,320,11084129,-795,0,1763298629,13211.790359729996,358.18243742999766,53993.3798268 2025-11-16,13:10:31.000,320,11084201,-795,0,1763298630,13212.012657959996,358.4221078499977,53993.37283968001 2025-11-16,13:10:32.000,320,11084163,-795,0,1763298631,13212.073284749997,358.7816134800014,53993.42174952001 2025-11-16,13:10:33.000,320,11084172,-795,0,1763298632,13212.396627629998,359.26800345000083,53993.56149192001 2025-11-16,13:10:34.000,320,11084202,-795,0,1763298633,13212.80080623,359.564066910003,53993.51258208001 2025-11-16,13:10:35.000,320,11084104,-795,0,1763298634,13213.346447340002,359.7825899399977,53993.8689252 2025-11-16,13:10:36.000,320,11084214,-795,0,1763298635,13213.777571179999,360.0152112299984,53993.952770640004 2025-11-16,13:10:37.000,320,11084161,-795,0,1763298636,13213.885352139994,359.9588181900035,53993.32392984001 2025-11-16,13:10:38.000,320,11084123,-795,0,1763298637,13214.34342122,360.0786533999999,53993.7641184 2025-11-16,13:10:39.000,320,11084157,-795,0,1763298638,13214.841908159993,360.09980078999797,53993.91084792 2025-11-16,13:10:40.000,320,11084130,-795,0,1763298639,13215.306713549995,360.08570252999925,53994.25321680001 2025-11-16,13:10:41.000,320,11084180,-795,0,1763298640,13215.987080860003,360.09980078999797,53994.693405360005 2025-11-16,13:10:42.000,320,11084168,-795,0,1763298641,13216.57313982999,360.13504644000204,53994.88205760001 2025-11-16,13:10:43.000,320,11084189,-795,0,1763298642,13216.936900569992,360.17029208999884,53995.00782576 2025-11-16,13:10:44.000,320,11084179,-795,0,1763298643,13217.085099390002,360.1561938300001,53995.16852952001 2025-11-16,13:10:45.000,320,11084165,-795,0,1763298644,13217.145726180002,359.88832689000265,53995.28731056001 2025-11-16,13:10:46.000,320,11084133,-795,0,1763298645,13217.172671419998,359.4583299599981,53995.1615424 2025-11-16,13:10:47.000,320,11084182,-795,0,1763298646,13217.051417839997,358.92259608000313,53994.979877280006 2025-11-16,13:10:48.000,320,11084212,-795,0,1763298647,13217.078363079992,358.57718870999815,53995.37814312 2025-11-16,13:10:49.000,320,11084208,-795,0,1763298648,13216.815646989991,358.2670269900045,53995.69256352001 2025-11-16,13:10:50.000,320,11084194,-795,0,1763298649,13216.620294,358.1542409100002,53995.8253188 2025-11-16,13:10:51.000,320,11084169,-795,0,1763298650,13216.216115399999,358.0626022200013,53995.95807408001 2025-11-16,13:10:52.000,320,11084166,-795,0,1763298651,13215.663737980001,357.8934231000021,53995.62269232001 2025-11-16,13:10:53.000,320,11084143,-795,0,1763298652,13215.286504619995,357.7312931100023,53995.83230592 2025-11-16,13:10:54.000,320,11084150,-795,0,1763298653,13215.030524839989,357.70309659000486,53995.60173096001 2025-11-16,13:10:55.000,320,11084146,-795,0,1763298654,13214.713918269998,357.7806370199978,53995.315259040006 2025-11-16,13:10:56.000,320,11084168,-795,0,1763298655,13214.707181960002,358.21768308000173,53995.55282112001 2025-11-16,13:10:57.000,320,11084170,-795,0,1763298656,13214.552246829997,358.5560413200001,53995.818331680006 2025-11-16,13:10:58.000,320,11084200,-795,0,1763298657,13214.727390890002,358.85210478000226,53995.95108696 2025-11-16,13:10:59.000,320,11084155,-795,0,1763298658,13215.05073376999,358.8239082600048,53996.18864904 2025-11-16,13:11:00.000,320,11084132,-795,0,1763298659,13215.29997724,358.72522043999925,53996.28646872 2025-11-16,13:11:01.000,320,11084145,-795,0,1763298660,13215.407758199995,358.5560413200001,53996.370314160005 2025-11-16,13:11:02.000,320,11084168,-795,0,1763298661,13215.448176059996,358.29522351000196,53996.034932400005 2025-11-16,13:11:03.000,320,11084127,-795,0,1763298662,13215.5424844,358.1260443900028,53996.16070056 2025-11-16,13:11:04.000,320,11084198,-795,0,1763298663,13215.811936799997,358.04850396000256,53996.28646872 2025-11-16,13:11:05.000,320,11084184,-795,0,1763298664,13215.899508829993,358.0132583099985,53996.54499216 2025-11-16,13:11:06.000,320,11084198,-795,0,1763298665,13216.027498719988,358.02030743999785,53996.468133840004 2025-11-16,13:11:07.000,320,11084188,-795,0,1763298666,13216.020762409993,357.9921109200004,53996.50306944 2025-11-16,13:11:08.000,320,11084181,-795,0,1763298667,13216.189170159989,358.00620917999913,53996.67076032 2025-11-16,13:11:09.000,320,11084167,-795,0,1763298668,13216.276742189999,357.963914400003,53996.74761864001 2025-11-16,13:11:10.000,320,11084110,-795,0,1763298669,13216.142015989994,357.9568652700036,53996.48210808001 2025-11-16,13:11:11.000,320,11084167,-795,0,1763298670,13216.115070749998,358.08374960999936,53996.433198239996 2025-11-16,13:11:12.000,320,11084145,-795,0,1763298671,13216.088125509988,358.4855500199992,53996.17467480001 2025-11-16,13:11:13.000,320,11084184,-795,0,1763298672,13216.63376661999,358.98603825000464,53996.538005040005 2025-11-16,13:11:14.000,320,11084184,-795,0,1763298673,13217.374760719998,359.5993125599998,53996.76159288 2025-11-16,13:11:15.000,320,11084178,-795,0,1763298674,13218.028182789996,360.21258687000227,53996.79652848001 2025-11-16,13:11:16.000,320,11084199,-795,0,1763298675,13218.378470909993,361.1078263800009,53997.02710344 2025-11-16,13:11:17.000,320,11084147,-795,0,1763298676,13218.398679839993,361.8479850299991,53997.01312920001 2025-11-16,13:11:18.000,320,11084115,-795,0,1763298677,13218.560351279993,362.2920802200024,53997.208768560005 2025-11-16,13:11:19.000,320,11084165,-795,0,1763298678,13218.472779249998,362.46125934000156,53997.138897360004 2025-11-16,13:11:20.000,320,11084199,-795,0,1763298679,13218.540142349993,362.6233893300014,53997.50921472 2025-11-16,13:11:21.000,320,11084194,-795,0,1763298680,13218.405416150003,362.49650498999836,53997.85857072 2025-11-16,13:11:22.000,320,11084169,-795,0,1763298681,13218.344789360002,362.376669780002,53998.312733520004 2025-11-16,13:11:23.000,320,11084194,-795,0,1763298682,13218.358261979993,362.20044153000345,53998.41754032 2025-11-16,13:11:24.000,320,11084145,-795,0,1763298683,13218.432361389998,362.10175370999787,53998.31972064 2025-11-16,13:11:25.000,320,11084140,-795,0,1763298684,13218.70855009999,361.9748693700021,53998.69003800001 2025-11-16,13:11:26.000,320,11084157,-795,0,1763298685,13218.782649509994,361.86913242000446,53998.77388344 2025-11-16,13:11:27.000,320,11084178,-795,0,1763298686,13218.742231649994,361.6506093900025,53998.2708108 2025-11-16,13:11:28.000,320,11084193,-795,0,1763298687,13218.95779357,361.5378233099982,53998.51536 2025-11-16,13:11:29.000,320,11084169,-795,0,1763298688,13219.11946501,361.5237250499995,53998.669076640006 2025-11-16,13:11:30.000,320,11084231,-795,0,1763298689,13219.166619179996,361.714051560004,53999.13721368 2025-11-16,13:11:31.000,320,11084173,-795,0,1763298690,13219.132937629991,362.03831154000363,53999.21407200001 2025-11-16,13:11:32.000,320,11084162,-795,0,1763298691,13219.13967394,362.5035541199977,53999.269968960005 2025-11-16,13:11:33.000,320,11084149,-795,0,1763298692,13219.193564419991,362.9617475699997,53999.14420080001 2025-11-16,13:11:34.000,320,11084169,-715,0,1763298693,13219.233982279991,363.4692849300045,53999.200097760004 2025-11-16,13:11:35.000,320,11084181,-795,0,1763298694,13219.415862649992,363.9838714200014,53998.97650992001 2025-11-16,13:11:36.000,320,11084176,-795,0,1763298695,13219.739205529993,364.69583355000213,53999.25599472 2025-11-16,13:11:37.000,320,11084166,-795,0,1763298696,13219.799832319994,365.3091078600046,53999.16516216001 2025-11-16,13:11:38.000,320,11084198,-795,0,1763298697,13219.752678149998,366.10565954999765,53999.74509312001 2025-11-16,13:11:39.000,320,11084153,-795,0,1763298698,13219.638160879993,366.6554916899986,54000.038552160004 2025-11-16,13:11:40.000,320,11084134,-795,0,1763298699,13219.287872759996,367.00794819000294,54000.108423360005 2025-11-16,13:11:41.000,320,11084210,-795,0,1763298700,13219.227245969996,367.2264712200049,54000.12938472001 2025-11-16,13:11:42.000,320,11084101,-795,0,1763298701,13219.321554310001,367.2758151300004,54000.35297256 2025-11-16,13:11:43.000,320,11084172,-795,0,1763298702,13219.328290619997,367.029095580001,54000.07348776 2025-11-16,13:11:44.000,320,11084163,-795,0,1763298703,13219.543852540002,366.7048356000014,54000.16432032 2025-11-16,13:11:45.000,320,11084218,-795,0,1763298704,13220.10970257999,366.3453299699977,54000.394895280006 2025-11-16,13:11:46.000,320,11084182,-795,0,1763298705,13220.641871070002,366.0422173800034,54000.77219976001 2025-11-16,13:11:47.000,320,11084161,-795,0,1763298706,13221.079731219994,365.7532030500006,54000.660405840004 2025-11-16,13:11:48.000,320,11084180,-795,0,1763298707,13221.813989009992,365.77435043999867,54000.91892928001 2025-11-16,13:11:49.000,320,11084137,-795,0,1763298708,13222.43372953,365.69681000999844,54001.114568640005 2025-11-16,13:11:50.000,320,11084152,-795,0,1763298709,13222.925480159996,365.6333678400042,54001.17745272001 2025-11-16,13:11:51.000,320,11084177,-795,0,1763298710,13223.423967099989,365.61222044999886,54001.03771032001 2025-11-16,13:11:52.000,320,11084179,-795,0,1763298711,13223.68668318999,365.7038591399978,54000.946877760005 2025-11-16,13:11:53.000,320,11084168,-795,0,1763298712,13223.922454039996,365.69681000999844,54001.08662016001 2025-11-16,13:11:54.000,320,11084203,-795,0,1763298713,13223.983080829996,365.82369435000146,54001.53379584 2025-11-16,13:11:55.000,320,11084191,-795,0,1763298714,13223.96960820999,365.94352955999784,54001.785332160005 2025-11-16,13:11:56.000,320,11084210,-795,0,1763298715,13223.801200459995,366.07041390000086,54001.834242000004 2025-11-16,13:11:57.000,320,11084180,-795,0,1763298716,13223.58563853999,366.1409052000017,54001.61065416001 2025-11-16,13:11:58.000,320,11084136,-795,0,1763298717,13223.498066509994,366.2466421499994,54001.883151840004 2025-11-16,13:11:59.000,320,11084162,-795,0,1763298718,13223.370076619998,366.16910171999916,54001.92507456001 2025-11-16,13:12:00.000,320,11084173,-795,0,1763298719,13223.026524809997,366.0845121599996,54001.72943520001 2025-11-16,13:12:01.000,320,11084195,-795,0,1763298720,13222.83790813,366.00697172999935,54001.91110032 2025-11-16,13:12:02.000,320,11084153,-795,0,1763298721,13222.51456525,365.97172608000255,54002.00892 2025-11-16,13:12:03.000,320,11084195,-795,0,1763298722,13222.43372953,366.0986104199983,54002.47705704001 2025-11-16,13:12:04.000,320,11084195,-795,0,1763298723,13222.332684879999,366.28188780000346,54002.456095680005 2025-11-16,13:12:05.000,320,11084192,-795,0,1763298724,13222.319212259994,366.4369686600039,54002.28141768001 2025-11-16,13:12:06.000,320,11084106,-795,0,1763298725,13222.238376539994,366.4863125699994,54002.09276544001 2025-11-16,13:12:07.000,320,11084178,-795,0,1763298726,13222.157540819993,366.50041082999815,54001.89013896 2025-11-16,13:12:08.000,320,11084162,-795,0,1763298727,13222.251849159999,366.4722143100007,54001.91110032 2025-11-16,13:12:09.000,320,11084215,-795,0,1763298728,13222.42699321999,366.4087721399992,54001.94603592001 2025-11-16,13:12:10.000,320,11084211,-795,0,1763298729,13222.77054502999,366.45106692000263,54001.9390488 2025-11-16,13:12:11.000,320,11084156,-795,0,1763298730,13223.161251010002,366.4369686600039,54002.09975256 2025-11-16,13:12:12.000,320,11084159,-795,0,1763298731,13223.572165919999,366.5215582200035,54002.00892 2025-11-16,13:12:13.000,320,11084172,-795,0,1763298732,13224.117807030001,366.79647429000033,54002.16263664001 2025-11-16,13:12:14.000,320,11084152,-795,0,1763298733,13224.670184449998,366.9938499300042,54002.11372680001 2025-11-16,13:12:15.000,320,11084194,-795,0,1763298734,13225.14846245999,367.20532382999954,54002.050842720004 2025-11-16,13:12:16.000,320,11084189,-795,0,1763298735,13225.485277959997,367.25466774000233,54001.67353824 2025-11-16,13:12:17.000,320,11084200,-795,0,1763298736,13225.640213090002,367.1136851400006,54001.32418224001 2025-11-16,13:12:18.000,320,11084185,-795,0,1763298737,13226.00397382999,367.04319383999973,54001.70847384001 2025-11-16,13:12:19.000,320,11084180,-795,0,1763298738,13226.47551553,367.0784394900038,54002.17661088 2025-11-16,13:12:20.000,320,11084170,-795,0,1763298739,13226.616978040001,367.14893079000467,54002.16263664001 2025-11-16,13:12:21.000,320,11084191,-795,0,1763298740,13226.596769110001,367.50138729000173,54002.15564952 2025-11-16,13:12:22.000,320,11084110,-795,0,1763298741,13226.381207189996,367.95253161000437,54002.04385560001 2025-11-16,13:12:23.000,320,11084171,-795,0,1763298742,13226.010710139999,368.5094128800047,54001.87616472001 2025-11-16,13:12:24.000,320,11084190,-795,0,1763298743,13225.734521429993,369.2425224000035,54001.61065416001 2025-11-16,13:12:25.000,320,11084171,-795,0,1763298744,13225.593058919992,369.9192388800002,54001.61065416001 2025-11-16,13:12:26.000,320,11084154,-795,0,1763298745,13225.626740469997,370.652348399999,54001.52680872 2025-11-16,13:12:27.000,320,11084149,-795,0,1763298746,13226.04439168999,371.27267184000084,54001.75039656 2025-11-16,13:12:28.000,320,11084185,-795,0,1763298747,13226.711286379992,371.70971790000476,54001.89712608001 2025-11-16,13:12:29.000,320,11084153,-795,0,1763298748,13227.667842399991,372.07627266000054,54002.05782984 2025-11-16,13:12:30.000,320,11084198,-795,0,1763298749,13228.75238831,372.1608622200001,54002.11372680001 2025-11-16,13:12:31.000,320,11084173,-795,0,1763298750,13229.74262587999,372.1326657000027,54002.20455936 2025-11-16,13:12:32.000,320,11084199,-795,0,1763298751,13230.598137249988,372.0198796199984,54002.050842720004 2025-11-16,13:12:33.000,320,11084213,-795,0,1763298752,13231.467121239992,371.900044410002,54002.12770104 2025-11-16,13:12:34.000,320,11084152,-795,0,1763298753,13232.14748855,371.63217747000454,54002.42814720001 2025-11-16,13:12:35.000,320,11084155,-795,0,1763298754,13232.787437999992,371.2938192299989,54002.97314256 2025-11-16,13:12:36.000,320,11084147,-795,0,1763298755,13233.272452319994,370.8990679499984,54003.35743416001 2025-11-16,13:12:37.000,320,11084139,-795,0,1763298756,13233.178143979989,370.3562849400041,54003.09891072001 2025-11-16,13:12:38.000,320,11084111,-795,0,1763298757,13232.861537409997,370.0672706100013,54003.58800912 2025-11-16,13:12:39.000,320,11084164,-795,0,1763298758,13232.10033437999,369.6584210700021,54003.80460984 2025-11-16,13:12:40.000,320,11084140,-795,0,1763298759,13231.11009681,369.18612936000136,54003.81858408001 2025-11-16,13:12:41.000,320,11084175,-795,0,1763298760,13229.917769939995,368.82662372999766,54003.53211216001 2025-11-16,13:12:42.000,320,11084159,-795,0,1763298761,13228.74565199999,368.62924809000106,54003.63691896 2025-11-16,13:12:43.000,320,11084187,-795,0,1763298762,13227.49269834,368.44597071000317,54003.5460864 2025-11-16,13:12:44.000,320,11084167,-795,0,1763298763,13226.462042909996,368.4530198400025,54003.64390608 2025-11-16,13:12:45.000,320,11084130,-795,0,1763298764,13225.593058919992,368.62924809000106,54003.64390608 2025-11-16,13:12:46.000,320,11084175,-795,0,1763298765,13224.80491064999,368.86186938000174,54003.51813792 2025-11-16,13:12:47.000,320,11084181,-795,0,1763298766,13224.03697131,369.1156380600005,54003.056988000004 2025-11-16,13:12:48.000,320,11084138,-795,0,1763298767,13223.942662969996,369.5738315100025,54003.13384632 2025-11-16,13:12:49.000,320,11084167,-795,0,1763298768,13223.821409389995,369.9474354000049,54002.7775032 2025-11-16,13:12:50.000,320,11084173,-795,0,1763298769,13223.882036179995,370.4761201500005,54002.82641304 2025-11-16,13:12:51.000,320,11084156,-795,0,1763298770,13224.023498689996,371.02595229000144,54002.81942592 2025-11-16,13:12:52.000,320,11084139,-795,0,1763298771,13224.03697131,371.5123422600009,54002.96615544 2025-11-16,13:12:53.000,320,11084161,-795,0,1763298772,13224.232324299992,371.70971790000476,54003.18275616 2025-11-16,13:12:54.000,320,11084172,-795,0,1763298773,13224.481567770003,371.6885705099994,54003.05000088001 2025-11-16,13:12:55.000,320,11084139,-795,0,1763298774,13224.84532850999,371.7590618100003,54003.28756296001 2025-11-16,13:12:56.000,320,11084148,-795,0,1763298775,13225.202352939996,371.5898826900011,54003.45525384001 2025-11-16,13:12:57.000,320,11084162,-795,0,1763298776,13225.289924969991,371.42070357000193,54003.03602664 2025-11-16,13:12:58.000,320,11084188,-795,0,1763298777,13225.444860099997,371.3925070500045,54003.25961448 2025-11-16,13:12:59.000,320,11084154,-795,0,1763298778,13225.599795230002,371.2938192299989,54003.413331120006 2025-11-16,13:13:00.000,320,11084181,-795,0,1763298779,13225.694103569993,371.4136544400026,54003.77666136 2025-11-16,13:13:01.000,320,11084142,-795,0,1763298780,13225.862511319989,371.76611093999963,54003.87448104 2025-11-16,13:13:02.000,320,11084180,-795,0,1763298781,13225.990501209999,372.1326657000027,54003.797622720005 2025-11-16,13:13:03.000,320,11084128,-795,0,1763298782,13226.219535749995,372.2947956900025,54003.797622720005 2025-11-16,13:13:04.000,320,11084178,-795,0,1763298783,13226.536142320001,372.3159430800006,54003.90242952 2025-11-16,13:13:05.000,320,11084163,-795,0,1763298784,13226.906639369998,372.38643438000145,54003.748712880006 2025-11-16,13:13:06.000,320,11084184,-795,0,1763298785,13227.25019118,372.42168002999824,54003.70679016 2025-11-16,13:13:07.000,320,11084165,-755,0,1763298786,13227.728469189991,372.344139599998,54003.413331120006 2025-11-16,13:13:08.000,320,11084150,-795,0,1763298787,13228.60418948999,372.5556135000006,54004.0701204 2025-11-16,13:13:09.000,320,11084170,-795,0,1763298788,13229.291293109993,372.7670874000032,54004.32165672001 2025-11-16,13:13:10.000,320,11084117,-795,0,1763298789,13229.776307429995,373.02790521000134,54004.517296080005 2025-11-16,13:13:11.000,320,11084186,-795,0,1763298790,13230.092914,373.2464282400033,54004.754858160006 2025-11-16,13:13:12.000,320,11084179,-795,0,1763298791,13230.261321749997,373.2957721499988,54004.803768000005 2025-11-16,13:13:13.000,320,11084147,-795,0,1763298792,13230.402784259997,373.2323299800046,54004.684986960005 2025-11-16,13:13:14.000,320,11084162,-795,0,1763298793,13230.463411049997,373.02790521000134,54004.636077120005 2025-11-16,13:13:15.000,320,11084152,-795,0,1763298794,13230.490356289993,372.78118566000194,54004.96447176001 2025-11-16,13:13:16.000,320,11084114,-795,0,1763298795,13230.207431269992,372.44987655000295,54005.41164744 2025-11-16,13:13:17.000,320,11084157,-795,0,1763298796,13229.574218129994,372.1467639600014,54005.257930800006 2025-11-16,13:13:18.000,320,11084110,-795,0,1763298797,13229.015104400001,372.0692235300012,54005.62824816 2025-11-16,13:13:19.000,320,11084147,-795,0,1763298798,13228.429045429999,372.0339778800044,54005.62824816 2025-11-16,13:13:20.000,320,11084146,-795,0,1763298799,13227.822777529997,372.01283048999903,54005.73305496001 2025-11-16,13:13:21.000,320,11084151,-795,0,1763298800,13227.115464979994,371.7379144200022,54005.55138984 2025-11-16,13:13:22.000,320,11084152,-795,0,1763298801,13226.24648098999,371.45594921999873,54005.188059600005 2025-11-16,13:13:23.000,320,11084181,-795,0,1763298802,13225.525695819997,371.31496662000427,54005.0483172 2025-11-16,13:13:24.000,320,11084180,-795,0,1763298803,13225.09457198,371.10349272000167,54005.090239920006 2025-11-16,13:13:25.000,320,11084121,-795,0,1763298804,13224.89248268,371.02595229000144,54005.24395656 2025-11-16,13:13:26.000,320,11084153,-795,0,1763298805,13224.838592199994,371.18808228000125,54005.05530432 2025-11-16,13:13:27.000,320,11084160,-795,0,1763298806,13224.777965409994,371.33611401000235,54004.37755368 2025-11-16,13:13:28.000,320,11084143,-795,0,1763298807,13224.858801129994,371.69561963999877,54004.67101272 2025-11-16,13:13:29.000,320,11084159,-795,0,1763298808,13224.86553743999,372.07627266000054,54004.67101272 2025-11-16,13:13:30.000,320,11084182,-795,0,1763298809,13224.86553743999,372.47102394000103,54004.42646352 2025-11-16,13:13:31.000,320,11084183,-795,0,1763298810,13225.05415412,372.7670874000032,54004.47537336 2025-11-16,13:13:32.000,320,11084155,-795,0,1763298811,13225.283188659996,372.84462783000345,54004.5242832 2025-11-16,13:13:33.000,320,11084145,-795,0,1763298812,13225.579586300002,372.78118566000194,54004.67799984001 2025-11-16,13:13:34.000,320,11084189,-795,0,1763298813,13225.822093459989,372.71774349000043,54004.901587680004 2025-11-16,13:13:35.000,320,11084109,-795,0,1763298814,13225.734521429993,372.59790828000405,54004.69197408 2025-11-16,13:13:36.000,320,11084079,-795,0,1763298815,13225.485277959997,372.32299220999994,54004.71293544 2025-11-16,13:13:37.000,320,11084142,-795,0,1763298816,13225.242770799996,371.66742312000133,54004.566205920004 2025-11-16,13:13:38.000,320,11084146,-795,0,1763298817,13225.316870210001,371.06119793999824,54004.49633472 2025-11-16,13:13:39.000,320,11084189,-795,0,1763298818,13225.411178549992,370.44792363000306,54004.62210288 2025-11-16,13:13:40.000,320,11084185,-795,0,1763298819,13225.343815449996,369.91218975000083,54004.50332184 2025-11-16,13:13:41.000,320,11084151,-795,0,1763298820,13225.229298179991,369.6936667199989,54004.64306424 2025-11-16,13:13:42.000,320,11084190,-795,0,1763298821,13225.11478091,369.30596456999774,54004.3146696 2025-11-16,13:13:43.000,320,11084186,-795,0,1763298822,13225.04741780999,368.86186938000174,54004.133004480005 2025-11-16,13:13:44.000,320,11084203,-795,0,1763298823,13224.80491064999,368.40367592999974,54003.95832648001 2025-11-16,13:13:45.000,320,11084174,-795,0,1763298824,13224.501776699988,368.09351420999883,54003.78364848 2025-11-16,13:13:46.000,320,11084162,-795,0,1763298825,13224.171697509992,367.84679465999943,54003.3714084 2025-11-16,13:13:47.000,320,11084156,-795,0,1763298826,13223.639529019994,367.67761554000026,54002.79846456 2025-11-16,13:13:48.000,320,11084139,-795,0,1763298827,13223.336395069993,367.7340085800024,54002.90327136001 2025-11-16,13:13:49.000,320,11084165,-795,0,1763298828,13223.174723629993,367.8044998800033,54003.0919236 2025-11-16,13:13:50.000,320,11084172,-795,0,1763298829,13222.898534920001,367.8679420500048,54002.98012968001 2025-11-16,13:13:51.000,320,11084151,-795,0,1763298830,13222.703181929995,368.12171073000354,54002.81243880001 2025-11-16,13:13:52.000,320,11084135,-795,0,1763298831,13222.521301559995,368.34728289000486,54002.693657760006 2025-11-16,13:13:53.000,320,11084194,-795,0,1763298832,13222.197958679993,368.61514983000234,54002.42116008 2025-11-16,13:13:54.000,320,11084205,-795,0,1763298833,13221.908297349997,368.89711502999853,54002.12770104 2025-11-16,13:13:55.000,320,11084204,-795,0,1763298834,13221.746625909997,369.1649819700033,54001.99494576001 2025-11-16,13:13:56.000,320,11084147,-795,0,1763298835,13221.652317569991,369.3764558699986,54001.855203360006 2025-11-16,13:13:57.000,320,11084186,-795,0,1763298836,13221.625372329996,369.3412102200018,54001.50584736 2025-11-16,13:13:58.000,320,11084140,-795,0,1763298837,13222.016078309993,369.4046523900033,54001.70847384001 2025-11-16,13:13:59.000,320,11084135,-795,0,1763298838,13222.40678428999,369.27071892000095,54001.58270568 2025-11-16,13:14:00.000,320,11084170,-795,0,1763298839,13223.066942669997,368.97465545999876,54001.5547572 2025-11-16,13:14:01.000,320,11084200,-795,0,1763298840,13223.77425522,368.84072199000366,54001.43597616 2025-11-16,13:14:02.000,320,11084175,-795,0,1763298841,13224.420940980002,368.89711502999853,54001.27527240001 2025-11-16,13:14:03.000,320,11084118,-795,0,1763298842,13224.93290054,369.12268718999985,54001.12854288 2025-11-16,13:14:04.000,320,11084186,-795,0,1763298843,13225.14846245999,369.30596456999774,54001.14950424 2025-11-16,13:14:05.000,320,11084136,-795,0,1763298844,13225.06762673999,369.5385858599984,54001.0307232 2025-11-16,13:14:06.000,320,11084143,-795,0,1763298845,13224.663448139989,369.8698949700047,54001.31719512 2025-11-16,13:14:07.000,320,11084196,-795,0,1763298846,13223.97634452,370.17300755999895,54000.95386488 2025-11-16,13:14:08.000,320,11084126,-795,0,1763298847,13223.316186139993,370.48316927999986,54000.9259164 2025-11-16,13:14:09.000,320,11084178,-795,0,1763298848,13222.622346209995,370.79333100000076,54000.63245736001 2025-11-16,13:14:10.000,320,11084167,-795,0,1763298849,13222.117122959993,371.0189031600021,54000.88399368 2025-11-16,13:14:11.000,320,11084171,-795,0,1763298850,13221.57821816,371.30791748999764,54000.42284376 2025-11-16,13:14:12.000,320,11084177,-795,0,1763298851,13221.153830629999,371.68152138000005,54000.29008848 2025-11-16,13:14:13.000,320,11084157,-795,0,1763298852,13220.924796089988,371.8718478900046,53999.9477196 2025-11-16,13:14:14.000,320,11084169,-795,0,1763298853,13220.938268709993,371.86479875999794,54000.16432032 2025-11-16,13:14:15.000,320,11084113,-795,0,1763298854,13221.19424849,371.7167670300041,54000.059513520006 2025-11-16,13:14:16.000,320,11084133,-795,0,1763298855,13221.483909819995,371.4770966100041,54000.05252640001 2025-11-16,13:14:17.000,320,11084166,-795,0,1763298856,13221.605163399996,371.02595229000144,53999.675221920006 2025-11-16,13:14:18.000,320,11084150,-795,0,1763298857,13221.901561040002,370.7016923100018,53999.68220904 2025-11-16,13:14:19.000,320,11084139,-795,0,1763298858,13222.063232480003,370.3280884199994,53999.41669848 2025-11-16,13:14:20.000,320,11084167,-795,0,1763298859,13221.915033659992,370.05317235000257,53999.2839432 2025-11-16,13:14:21.000,320,11084157,-795,0,1763298860,13221.605163399996,370.08136887,53999.151187920004 2025-11-16,13:14:22.000,320,11084181,-795,0,1763298861,13221.046049669989,370.22235147000174,53999.11625232 2025-11-16,13:14:23.000,320,11084200,-795,0,1763298862,13220.19053829999,370.40562884999963,53998.70401224 2025-11-16,13:14:24.000,320,11084152,-795,0,1763298863,13219.496698369992,370.87792056000035,53998.77388344 2025-11-16,13:14:25.000,320,11084159,-795,0,1763298864,13218.695077479999,371.4066053100032,53998.59221832001 2025-11-16,13:14:26.000,320,11084118,-795,0,1763298865,13218.041655410001,372.1326657000027,53998.47343728001 2025-11-16,13:14:27.000,320,11084168,-795,0,1763298866,13217.307397619988,372.76003827000386,53997.61402152001 2025-11-16,13:14:28.000,320,11084170,-795,0,1763298867,13217.260243449993,373.4297056200012,53997.85158360001 2025-11-16,13:14:29.000,320,11084129,-795,0,1763298868,13217.59705895,373.9372429799987,53997.809660880004 2025-11-16,13:14:30.000,320,11084172,-795,0,1763298869,13218.243744710002,374.4447803400035,53997.99132600001 2025-11-16,13:14:31.000,320,11084168,-795,0,1763298870,13218.95105725999,374.7690403200031,53998.03324872 2025-11-16,13:14:32.000,320,11084142,-795,0,1763298871,13219.766150769989,374.952317700001,53998.12408128 2025-11-16,13:14:33.000,320,11084144,-795,0,1763298872,13220.554299039992,375.02985813000123,53998.07517144 2025-11-16,13:14:34.000,320,11084187,-795,0,1763298873,13221.49064612999,375.12854594999953,53998.22888808 2025-11-16,13:14:35.000,320,11084145,-795,0,1763298874,13222.602137279995,375.07215291000466,53998.22190096 2025-11-16,13:14:36.000,320,11084185,-795,0,1763298875,13223.592374849999,374.98051421999844,53998.40356608001 2025-11-16,13:14:37.000,320,11084128,-795,0,1763298876,13224.272742159992,374.8747772700008,53998.1310684 2025-11-16,13:14:38.000,320,11084124,-795,0,1763298877,13225.12825352999,375.0157598700025,53998.90663872001 2025-11-16,13:14:39.000,320,11084158,-795,0,1763298878,13225.545904749997,375.00871074000315,53998.983497040004 2025-11-16,13:14:40.000,320,11084161,-795,0,1763298879,13225.694103569993,374.89592465999885,53999.004458400006 2025-11-16,13:14:41.000,320,11084188,-795,0,1763298880,13225.620004160002,374.84658075000334,53999.23503336 2025-11-16,13:14:42.000,320,11084171,-795,0,1763298881,13225.310133899991,374.92412118000357,53999.39573712 2025-11-16,13:14:43.000,320,11084139,-795,0,1763298882,13225.00699994999,374.9734650899991,53999.13721368 2025-11-16,13:14:44.000,320,11084149,-795,0,1763298883,13224.676920759994,375.1003494300021,53998.99747128001 2025-11-16,13:14:45.000,320,11084145,-795,0,1763298884,13224.279478470002,375.31887246000406,53998.97650992001 2025-11-16,13:14:46.000,320,11084100,-795,0,1763298885,13223.740573669995,375.5937885300009,53999.23503336 2025-11-16,13:14:47.000,320,11084196,-795,0,1763298886,13222.992843259992,375.60083766000025,53998.983497040004 2025-11-16,13:14:48.000,320,11084145,-795,0,1763298887,13222.55498311,375.6078867899996,53999.13022656 2025-11-16,13:14:49.000,320,11084139,-795,0,1763298888,13222.069968789998,375.61493591999897,53998.99747128001 2025-11-16,13:14:50.000,320,11084142,-795,0,1763298889,13221.881352110002,375.741820260002,53999.102278080005 2025-11-16,13:14:51.000,320,11084163,-795,0,1763298890,13221.861143180002,375.68542721999984,53998.864716000004 2025-11-16,13:14:52.000,320,11084172,-795,0,1763298891,13222.123859269988,375.5796902700022,53998.77388344 2025-11-16,13:14:53.000,320,11084152,-795,0,1763298892,13222.36636642999,375.3682163699996,53998.55728272 2025-11-16,13:14:54.000,320,11084139,-795,0,1763298893,13222.45393846,375.38936375999765,53998.85074176 2025-11-16,13:14:55.000,320,11084117,-795,0,1763298894,13222.42699321999,375.52329723,53998.983497040004 2025-11-16,13:14:56.000,320,11084131,-795,0,1763298895,13222.379839049994,375.56559201000346,53999.08131672 2025-11-16,13:14:57.000,320,11084166,-795,0,1763298896,13222.164277129988,375.68542721999984,53998.91362584 2025-11-16,13:14:58.000,320,11084178,-795,0,1763298897,13222.063232480003,376.1718171899993,53999.032406880004 2025-11-16,13:14:59.000,320,11084157,-795,0,1763298898,13221.975660449993,376.96131975000026,53999.004458400006 2025-11-16,13:15:00.000,320,11084149,-795,0,1763298899,13221.753362219992,377.86360838999826,53998.934587200005 2025-11-16,13:15:01.000,320,11084179,-795,0,1763298900,13221.443491959995,378.7447496399982,53999.01843264 2025-11-16,13:15:02.000,320,11084145,-795,0,1763298901,13221.20772110999,379.47081002999766,53998.90663872001 2025-11-16,13:15:03.000,320,11084147,-795,0,1763298902,13221.322238379995,380.0558878200027,53999.34682728 2025-11-16,13:15:04.000,320,11084163,-795,0,1763298903,13221.659053880001,380.59867083000427,53999.43067272001 2025-11-16,13:15:05.000,320,11084161,-795,0,1763298904,13222.42699321999,380.9370290700026,53999.45862120001 2025-11-16,13:15:06.000,320,11084126,-795,0,1763298905,13223.471121269999,381.19079775000137,53999.59836360001 2025-11-16,13:15:07.000,320,11084160,-795,0,1763298906,13224.676920759994,381.35997687000054,53999.57041512 2025-11-16,13:15:08.000,320,11084150,-795,0,1763298907,13226.010710139999,381.4657138199982,53999.81496432001 2025-11-16,13:15:09.000,320,11083961,-795,0,1763298908,13227.36470844999,381.4445664300001,54000.10143624001 2025-11-16,13:15:10.000,320,11084167,-795,0,1763298909,13228.678288899995,381.09210993000306,54000.29008848 2025-11-16,13:15:11.000,320,11084170,-795,0,1763298910,13230.274794370001,380.43654084000445,54001.00976184001 2025-11-16,13:15:12.000,320,11084211,-795,0,1763298911,13231.635528990002,379.85146304999944,54001.352130720006 2025-11-16,13:15:13.000,320,11084121,-795,0,1763298912,13232.659448109996,379.30868003999785,54001.53379584 2025-11-16,13:15:14.000,320,11084135,-795,0,1763298913,13233.434123759995,378.7588479000042,54001.87616472001 2025-11-16,13:15:15.000,320,11084140,-795,0,1763298914,13233.818093429996,378.0680331600015,54002.3233404 2025-11-16,13:15:16.000,320,11084175,-795,0,1763298915,13233.676630919996,377.33492364000267,54002.26744344 2025-11-16,13:15:17.000,320,11084143,-795,0,1763298916,13233.238770769989,376.61591238000256,54002.08577832 2025-11-16,13:15:18.000,320,11084088,-795,0,1763298917,13232.767229069992,375.9250976399999,54002.51199264 2025-11-16,13:15:19.000,320,11084084,-795,0,1763298918,13232.10033437999,375.15674247000425,54002.93121984001 2025-11-16,13:15:20.000,320,11084171,-795,0,1763298919,13231.325658729991,374.621008590002,54003.03602664 2025-11-16,13:15:21.000,320,11084158,-795,0,1763298920,13230.524037839998,374.1134712300045,54003.11288496 2025-11-16,13:15:22.000,320,11084183,-795,0,1763298921,13229.560745509989,373.6905234299993,54002.82641304 2025-11-16,13:15:23.000,320,11084186,-795,0,1763298922,13228.880378199996,373.54954083000484,54002.95218120001 2025-11-16,13:15:24.000,320,11084183,-795,0,1763298923,13228.200010889988,373.591835610001,54002.56788960001 2025-11-16,13:15:25.000,320,11084193,-795,0,1763298924,13227.69478764,373.73281821000273,54002.44910856001 2025-11-16,13:15:26.000,320,11084159,-795,0,1763298925,13227.216509629994,373.84560428999976,54002.26045632001 2025-11-16,13:15:27.000,320,11084150,-795,0,1763298926,13226.616978040001,374.0006851500002,54002.18359800001 2025-11-16,13:15:28.000,320,11084158,-795,0,1763298927,13226.664132209997,374.381338170002,54002.29539192 2025-11-16,13:15:29.000,320,11084158,-635,0,1763298928,13226.805594719997,374.63510685000074,54002.218533600004 2025-11-16,13:15:30.000,320,11084158,-795,0,1763298929,13227.128937599999,374.9382194400023,54002.3233404 2025-11-16,13:15:31.000,320,11084145,-795,0,1763298930,13227.667842399991,374.952317700001,54002.35128888001 2025-11-16,13:15:32.000,320,11084142,-755,0,1763298931,13228.139384100003,374.9170720500042,54002.05782984 2025-11-16,13:15:33.000,320,11084169,-795,0,1763298932,13228.70523413999,374.84658075000334,54002.08577832 2025-11-16,13:15:34.000,320,11084122,-795,0,1763298933,13229.237402630002,374.64920510999946,54001.92507456001 2025-11-16,13:15:35.000,320,11084109,-795,0,1763298934,13229.78304373999,374.2756012200043,54002.386224480004 2025-11-16,13:15:36.000,320,11084159,-795,0,1763298935,13230.146804479991,373.7539656000008,54002.54692824001 2025-11-16,13:15:37.000,320,11084159,-795,0,1763298936,13230.180486029996,373.00675782000326,54002.30237904 2025-11-16,13:15:38.000,320,11084184,-795,0,1763298937,13230.295003300002,372.5274169800032,54002.505005520004 2025-11-16,13:15:39.000,320,11084188,-795,0,1763298938,13230.126595549991,371.99168310000096,54002.67968352 2025-11-16,13:15:40.000,320,11084167,-795,0,1763298939,13229.776307429995,371.44185096,54002.37923736001 2025-11-16,13:15:41.000,320,11084132,-795,0,1763298940,13229.466437169998,370.9343136000025,54002.239494960006 2025-11-16,13:15:42.000,320,11084176,-795,0,1763298941,13229.089203809992,370.63120101000095,54002.05782984 2025-11-16,13:15:43.000,320,11084153,-795,0,1763298942,13228.78606985999,370.5254640600033,54001.904113200006 2025-11-16,13:15:44.000,320,11084155,-795,0,1763298943,13228.658079969995,370.652348399999,54001.96699728 2025-11-16,13:15:45.000,320,11084177,-795,0,1763298944,13228.63113473,370.8497240400029,54001.91808744 2025-11-16,13:15:46.000,320,11084206,-795,0,1763298945,13228.73217938,371.2797209700002,54001.84122912 2025-11-16,13:15:47.000,320,11084148,-795,0,1763298946,13228.85343296,371.7167670300041,54001.50584736 2025-11-16,13:15:48.000,320,11084180,-795,0,1763298947,13229.304765729998,372.3723361200027,54001.58270568 2025-11-16,13:15:49.000,320,11084144,-795,0,1763298948,13229.68199908999,372.9997086900039,54001.50584736 2025-11-16,13:15:50.000,320,11084122,-795,0,1763298949,13230.01207828,373.68347429999994,54001.568731440006 2025-11-16,13:15:51.000,320,11084149,-795,0,1763298950,13230.429729499992,374.15576601000066,54001.6944996 2025-11-16,13:15:52.000,320,11084170,-795,0,1763298951,13230.719390829989,374.59986120000394,54002.03686848 2025-11-16,13:15:53.000,320,11084175,-795,0,1763298952,13230.833908099994,374.825433359998,54002.15564952 2025-11-16,13:15:54.000,320,11084171,-795,0,1763298953,13230.793490239994,374.9875633499978,54002.19757224 2025-11-16,13:15:55.000,320,11084185,-795,0,1763298954,13230.82043547999,374.84658075000334,54002.34430176 2025-11-16,13:15:56.000,320,11084172,-795,0,1763298955,13230.719390829989,374.4729768600009,54002.36526312 2025-11-16,13:15:57.000,320,11084143,-795,0,1763298956,13230.409520569992,374.04297993000364,54002.03686848 2025-11-16,13:15:58.000,320,11084101,-795,0,1763298957,13230.04575982999,373.5706882200029,54002.17661088 2025-11-16,13:15:59.000,320,11084105,-795,0,1763298958,13229.452964549993,372.97856129999855,54002.24648208 2025-11-16,13:16:00.000,320,11084166,-795,0,1763298959,13228.74565199999,372.5908591500047,54002.51199264 2025-11-16,13:16:01.000,320,11084150,-795,0,1763298960,13227.957503730002,372.2172552600023,54002.44212144 2025-11-16,13:16:02.000,320,11084199,-795,0,1763298961,13227.007684019998,371.8013565900037,54002.18359800001 2025-11-16,13:16:03.000,320,11084192,-795,0,1763298962,13226.16564526999,371.3925070500045,54002.02988136 2025-11-16,13:16:04.000,320,11084172,-795,0,1763298963,13225.505486889997,371.25152445000276,54001.93206168 2025-11-16,13:16:05.000,320,11084121,-795,0,1763298964,13225.020472569995,371.06119793999824,54001.37309208001 2025-11-16,13:16:06.000,320,11084141,-795,0,1763298965,13224.798174339994,370.94136273000186,54001.08662016001 2025-11-16,13:16:07.000,320,11084147,-795,0,1763298966,13224.82511957999,370.77923274000204,54000.30406272 2025-11-16,13:16:08.000,320,11084161,-795,0,1763298967,13225.411178549992,370.9484118600012,54000.75123840001 2025-11-16,13:16:09.000,320,11084121,-795,0,1763298968,13226.04439168999,371.0470996799995,54000.84207096001 2025-11-16,13:16:10.000,320,11084196,-795,0,1763298969,13226.731495309992,371.2585735800021,54000.87001944001 2025-11-16,13:16:11.000,320,11084172,-795,0,1763298970,13227.20303700999,371.39955618000386,54000.65341872001 2025-11-16,13:16:12.000,320,11084191,-795,0,1763298971,13227.69478764,371.4700474800047,54000.828096720004 2025-11-16,13:16:13.000,320,11084111,-795,0,1763298972,13228.011394209992,371.4277527000013,54000.227204400006 2025-11-16,13:16:14.000,320,11084149,-795,0,1763298973,13228.328000779999,371.42070357000193,54000.36694680001 2025-11-16,13:16:15.000,320,11084156,-795,0,1763298974,13228.58398055999,371.1951314100006,54000.4018824 2025-11-16,13:16:16.000,320,11084188,-795,0,1763298975,13228.678288899995,370.85677317000227,54000.82110960001 2025-11-16,13:16:17.000,320,11084192,-795,0,1763298976,13228.57050794,370.1800566899983,54000.59752176 2025-11-16,13:16:18.000,320,11084183,-795,0,1763298977,13228.54356269999,369.2989154399984,54000.58354752001 2025-11-16,13:16:19.000,320,11084177,-795,0,1763298978,13228.48293590999,368.55170766000083,54000.65341872001 2025-11-16,13:16:20.000,320,11084144,-795,0,1763298979,13228.058548380002,367.91023683000094,54000.5765604 2025-11-16,13:16:21.000,320,11084147,-795,0,1763298980,13227.42533523999,367.45204337999894,54000.11541048 2025-11-16,13:16:22.000,320,11084154,-795,0,1763298981,13226.522669699996,367.12073426999996,53999.64028632 2025-11-16,13:16:23.000,320,11084157,-795,0,1763298982,13225.586322609997,366.8176216799984,53999.45862120001 2025-11-16,13:16:24.000,320,11084182,-795,0,1763298983,13224.542194559988,366.5990986500037,53999.45163408 2025-11-16,13:16:25.000,320,11084175,-795,0,1763298984,13223.423967099989,366.5215582200035,53999.1791364 2025-11-16,13:16:26.000,320,11084162,-795,0,1763298985,13222.123859269988,366.51450909000414,53998.75292208 2025-11-16,13:16:27.000,320,11084154,-795,0,1763298986,13220.884378229988,366.6061477800031,53998.22888808 2025-11-16,13:16:28.000,320,11084163,-795,0,1763298987,13219.894140659999,366.8458182000031,53998.0262616 2025-11-16,13:16:29.000,320,11084164,-795,0,1763298988,13219.105992389996,367.0643412299978,53997.57908592 2025-11-16,13:16:30.000,320,11084208,-795,0,1763298989,13218.405416150003,367.26876600000105,53996.98518072001 2025-11-16,13:16:31.000,320,11084101,-795,0,1763298990,13217.987764929996,367.5930259800007,53996.51005656001 2025-11-16,13:16:32.000,320,11084190,-795,0,1763298991,13217.73852146,368.09351420999883,53996.27249448001 2025-11-16,13:16:33.000,320,11084191,-795,0,1763298992,13217.57011370999,368.6574446099985,53996.16768768 2025-11-16,13:16:34.000,320,11084177,-795,0,1763298993,13217.55664109,369.15088371000456,53995.86025440001 2025-11-16,13:16:35.000,320,11084128,-795,0,1763298994,13217.805884559995,369.510389340001,53995.748460480005 2025-11-16,13:16:36.000,320,11084188,-795,0,1763298995,13218.284162570002,369.7148141100042,53995.748460480005 2025-11-16,13:16:37.000,320,11084185,-795,0,1763298996,13218.641186999994,369.70071584999823,53995.18949088001 2025-11-16,13:16:38.000,320,11084155,-795,0,1763298997,13219.220509660001,369.60202802999993,53995.08468408 2025-11-16,13:16:39.000,320,11084186,-795,0,1763298998,13219.705523979988,369.5385858599984,53995.03577424 2025-11-16,13:16:40.000,320,11084126,-795,0,1763298999,13220.11643889,369.76415801999974,53995.02180000001 2025-11-16,13:16:41.000,320,11084153,-795,0,1763299000,13220.412836529991,370.0672706100013,53995.196478000005 2025-11-16,13:16:42.000,320,11084161,-795,0,1763299001,13220.31852819,370.3280884199994,53995.028787120005 2025-11-16,13:16:43.000,320,11084154,-795,0,1763299002,13220.163593059995,370.4267762399977,53995.00083864001 2025-11-16,13:16:44.000,320,11084157,-795,0,1763299003,13219.961503759994,370.27169538000453,53995.10564544 2025-11-16,13:16:45.000,320,11084182,-795,0,1763299004,13219.752678149998,369.95448453000427,53994.958915920004 2025-11-16,13:16:46.000,320,11084172,-795,0,1763299005,13219.557325159993,369.74301063000166,53994.43488192 2025-11-16,13:16:47.000,320,11084142,-795,0,1763299006,13219.436071579992,369.5526841200044,53993.84796384001 2025-11-16,13:16:48.000,320,11084148,-795,0,1763299007,13219.698787669993,369.53153672999906,53994.2182812 2025-11-16,13:16:49.000,320,11084211,-795,0,1763299008,13219.685315049988,369.3905541300046,53994.26020392001 2025-11-16,13:16:50.000,320,11084145,-795,0,1763299009,13219.591006709998,369.5526841200044,53994.06456456001 2025-11-16,13:16:51.000,320,11084167,-795,0,1763299010,13219.860459109994,369.9967793100004,53994.455843280004 2025-11-16,13:16:52.000,320,11084163,-795,0,1763299011,13219.934558519999,370.4761201500005,53994.41392056 2025-11-16,13:16:53.000,320,11084180,-795,0,1763299012,13220.12991150999,370.983657509998,53994.37199784 2025-11-16,13:16:54.000,320,11084079,-795,0,1763299013,13220.412836529991,371.48414574000344,53993.92482216001 2025-11-16,13:16:55.000,320,11084150,-795,0,1763299014,13220.635134759992,372.0480761400031,53994.14841 2025-11-16,13:16:56.000,320,11084220,-795,0,1763299015,13220.810278819998,372.4075817699995,53994.30212664001 2025-11-16,13:16:57.000,320,11084138,-795,0,1763299016,13220.945005019988,372.5908591500047,53994.44186904 2025-11-16,13:16:58.000,320,11084124,-795,0,1763299017,13221.27508421,372.7036452300017,53994.65148264 2025-11-16,13:16:59.000,320,11084157,-795,0,1763299018,13221.544536609996,372.7388908799985,53994.56065008 2025-11-16,13:17:00.000,320,11084159,-795,0,1763299019,13221.989133069997,372.689546970003,53994.96590304 2025-11-16,13:17:01.000,320,11084170,-795,0,1763299020,13222.171013439998,372.5415152400019,53994.9868644 2025-11-16,13:17:02.000,320,11084163,-795,0,1763299021,13222.016078309993,372.2736483000044,53994.623534160004 2025-11-16,13:17:03.000,320,11084143,-795,0,1763299022,13221.827461629997,372.0692235300012,53994.6025728 2025-11-16,13:17:04.000,320,11084141,-795,0,1763299023,13221.584954469996,371.9211918000001,53994.61654704001 2025-11-16,13:17:05.000,320,11084142,-795,0,1763299024,13221.27508421,371.8718478900046,53994.77026368 2025-11-16,13:17:06.000,320,11084154,-795,0,1763299025,13221.039313359994,371.8507004999992,53994.85410912001 2025-11-16,13:17:07.000,320,11084156,-795,0,1763299026,13220.904587159988,371.9846339700016,53994.73532808001 2025-11-16,13:17:08.000,320,11084155,-795,0,1763299027,13220.769860959997,372.2736483000044,53994.84013488 2025-11-16,13:17:09.000,320,11084173,-795,0,1763299028,13220.756388339993,372.5062695899978,53994.9169932 2025-11-16,13:17:10.000,320,11084144,-795,0,1763299029,13220.918059779993,372.44987655000295,53994.672444 2025-11-16,13:17:11.000,320,11084165,-795,0,1763299030,13221.14709431999,372.30184482000186,53994.3929592 2025-11-16,13:17:12.000,320,11084188,-795,0,1763299031,13221.32897468999,372.36528699000337,53994.15539712 2025-11-16,13:17:13.000,320,11084212,-795,0,1763299032,13221.61863602,372.5908591500047,53994.05757744 2025-11-16,13:17:14.000,320,11084171,-795,0,1763299033,13222.036287239993,372.5556135000006,53994.55366296 2025-11-16,13:17:15.000,320,11084196,-795,0,1763299034,13222.312475949999,372.49922045999847,53994.5327016 2025-11-16,13:17:16.000,320,11084186,-795,0,1763299035,13222.64929144999,372.5415152400019,53994.77026368 2025-11-16,13:17:17.000,320,11084172,-795,0,1763299036,13222.642555139995,372.36528699000337,53994.49776600001 2025-11-16,13:17:18.000,320,11084144,-795,0,1763299037,13222.763808719996,372.25955003999843,53994.58859856001 2025-11-16,13:17:19.000,320,11084101,-795,0,1763299038,13222.851380749991,372.15381309000077,53994.30212664001 2025-11-16,13:17:20.000,320,11084135,-795,0,1763299039,13222.810962889991,371.99168310000096,53994.42090768001 2025-11-16,13:17:21.000,320,11084165,-795,0,1763299040,13222.52803786999,371.900044410002,53994.42789480001 2025-11-16,13:17:22.000,320,11084203,-795,0,1763299041,13221.854406869992,371.68152138000005,53994.672444 2025-11-16,13:17:23.000,320,11084152,-795,0,1763299042,13220.911323469998,371.3572614000004,53994.58161144 2025-11-16,13:17:24.000,320,11084183,-795,0,1763299043,13219.820041249994,371.08939446000295,53994.42789480001 2025-11-16,13:17:25.000,320,11084175,-795,0,1763299044,13218.620978069994,370.983657509998,53994.41392056 2025-11-16,13:17:26.000,320,11084121,-795,0,1763299045,13217.341079169993,371.0118540300027,53994.12744864 2025-11-16,13:17:27.000,320,11084207,-795,0,1763299046,13216.142015989994,371.12464010999975,53993.400788160005 2025-11-16,13:17:28.000,320,11084168,-795,0,1763299047,13215.326922479995,371.44185096,53993.24707152001 2025-11-16,13:17:29.000,320,11084178,-795,0,1763299048,13214.862117089993,371.92824092999945,53993.12130336 2025-11-16,13:17:30.000,320,11084178,-795,0,1763299049,13214.720654579993,372.7882347900013,53993.43572376 2025-11-16,13:17:31.000,320,11084154,-795,0,1763299050,13214.909271259989,373.8597025499985,53993.41476240001 2025-11-16,13:17:32.000,320,11084166,-795,0,1763299051,13215.40102189,374.9875633499978,53993.42174952001 2025-11-16,13:17:33.000,320,11084152,-795,0,1763299052,13216.067916579988,376.08017850000033,53993.33790408 2025-11-16,13:17:34.000,320,11084144,-795,0,1763299053,13217.024472600002,376.9049267099981,53993.64533736 2025-11-16,13:17:35.000,320,11084178,-795,0,1763299054,13218.014710169991,377.60279058000015,53993.74315704 2025-11-16,13:17:36.000,320,11084158,-795,0,1763299055,13219.260927520001,377.8847557800036,53993.806041120006 2025-11-16,13:17:37.000,320,11084202,-715,0,1763299056,13220.419572840001,377.9904927300013,53993.973732000006 2025-11-16,13:17:38.000,320,11084185,-795,0,1763299057,13221.611899709991,377.9834436000019,53994.44186904 2025-11-16,13:17:39.000,320,11084168,-795,0,1763299058,13222.64929144999,377.78606795999804,53995.33622040001 2025-11-16,13:17:40.000,320,11084157,-795,0,1763299059,13223.417230789993,377.3137762500046,53995.58775672 2025-11-16,13:17:41.000,320,11084131,-795,0,1763299060,13223.95613559,376.81328801999916,53995.965061200004 2025-11-16,13:17:42.000,320,11084140,-795,0,1763299061,13224.111070719991,376.2846032700036,53996.132752080004 2025-11-16,13:17:43.000,320,11084137,-795,0,1763299062,13224.063916549996,375.854606339999,53996.40524976 2025-11-16,13:17:44.000,320,11084161,-795,0,1763299063,13223.780991529995,375.3823146299983,53996.30743008 2025-11-16,13:17:45.000,320,11084174,-795,0,1763299064,13223.228614109998,374.9664159599997,53996.31441720001 2025-11-16,13:17:46.000,320,11084166,-795,0,1763299065,13222.55498311,374.5787138099986,53996.16768768 2025-11-16,13:17:47.000,320,11084176,-795,0,1763299066,13222.063232480003,374.4447803400035,53996.5240308 2025-11-16,13:17:48.000,320,11084172,-795,0,1763299067,13221.847670559997,374.48707511999964,53996.705695920005 2025-11-16,13:17:49.000,320,11084103,-795,0,1763299068,13221.638844950001,374.7196964100003,53996.78255424 2025-11-16,13:17:50.000,320,11084158,-795,0,1763299069,13221.591690779991,375.0016616100038,53996.74761864001 2025-11-16,13:17:51.000,320,11084175,-795,0,1763299070,13221.584954469996,375.28362681,53996.705695920005 2025-11-16,13:17:52.000,320,11084170,-795,0,1763299071,13221.719680670001,375.31887246000406,53996.62883760001 2025-11-16,13:17:53.000,320,11084168,-795,0,1763299072,13221.901561040002,375.0510055199993,53996.419224000005 2025-11-16,13:17:54.000,320,11084157,-795,0,1763299073,13222.137331889993,374.7408437999984,53996.46114672001 2025-11-16,13:17:55.000,320,11084183,-795,0,1763299074,13222.352893809999,374.3178960000005,53996.62883760001 2025-11-16,13:17:56.000,320,11084145,-795,0,1763299075,13222.57519204,373.704621689998,53997.02710344 2025-11-16,13:17:57.000,320,11084114,-795,0,1763299076,13222.47414739,372.9856104299979,53996.81050272 2025-11-16,13:17:58.000,320,11084069,-795,0,1763299077,13222.36636642999,372.36528699000337,53996.8384512 2025-11-16,13:17:59.000,320,11084113,-795,0,1763299078,13221.888088419997,371.73086529000284,53996.84543832001 2025-11-16,13:18:00.000,320,11084159,-795,0,1763299079,13221.241402659994,371.1457874999978,53996.81050272 2025-11-16,13:18:01.000,320,11084153,-795,0,1763299080,13220.352209739991,370.7510362200046,53996.3842884 2025-11-16,13:18:02.000,320,11084190,-795,0,1763299081,13219.355235859992,370.6100536200029,53996.17467480001 2025-11-16,13:18:03.000,320,11084175,-795,0,1763299082,13218.385207220002,370.4408745000037,53995.93711272001 2025-11-16,13:18:04.000,320,11084171,-795,0,1763299083,13217.455596439999,370.34923581000476,53996.00698392001 2025-11-16,13:18:05.000,320,11084145,-795,0,1763299084,13216.620294,370.5536605800007,53995.84628016 2025-11-16,13:18:06.000,320,11084112,-795,0,1763299085,13215.899508829993,370.9484118600012,53995.58775672 2025-11-16,13:18:07.000,320,11084169,-795,0,1763299086,13215.27303199999,371.35021227000107,53994.84013488 2025-11-16,13:18:08.000,320,11084161,-795,0,1763299087,13215.07094269999,372.02692874999775,53995.08468408 2025-11-16,13:18:09.000,320,11084152,-795,0,1763299088,13214.814962919998,372.63315393000084,53994.71436672001 2025-11-16,13:18:10.000,320,11084190,-795,0,1763299089,13214.821699229993,373.3451160600016,53994.54667584001 2025-11-16,13:18:11.000,320,11084179,-795,0,1763299090,13214.835171849998,374.05707819000236,53994.44885616001 2025-11-16,13:18:12.000,320,11084168,-795,0,1763299091,13214.889062329989,374.58576293999795,53994.36501072 2025-11-16,13:18:13.000,320,11084084,-795,0,1763299092,13214.929480189989,374.8183842299986,53994.16937136 2025-11-16,13:18:14.000,320,11084125,-795,0,1763299093,13215.25282306999,374.825433359998,53994.31610088 2025-11-16,13:18:15.000,320,11084212,-795,0,1763299094,13215.43470343999,374.58576293999795,53994.31610088 2025-11-16,13:18:16.000,320,11084200,-795,0,1763299095,13215.643529050001,374.381338170002,53994.16937136 2025-11-16,13:18:17.000,320,11084189,-795,0,1763299096,13215.508802849996,374.07822558000044,53993.39380104001 2025-11-16,13:18:18.000,320,11084172,-795,0,1763299097,13215.899508829993,373.76101473000017,53993.42174952001 2025-11-16,13:18:19.000,320,11084171,-795,0,1763299098,13216.094861819998,373.2182317199986,53993.42174952001 2025-11-16,13:18:20.000,320,11084180,-795,0,1763299099,13216.168961229989,372.74594000999787,53993.1702132 2025-11-16,13:18:21.000,320,11084073,-795,0,1763299100,13216.209379089989,372.32299220999994,53993.26803288 2025-11-16,13:18:22.000,320,11084179,-795,0,1763299101,13216.276742189999,371.8718478900046,53992.86277992 2025-11-16,13:18:23.000,320,11084123,-795,0,1763299102,13216.65397554999,371.74496355000156,53992.60425648001 2025-11-16,13:18:24.000,320,11084192,-795,0,1763299103,13217.165935110002,371.7590618100003,53992.611243600004 2025-11-16,13:18:25.000,320,11084158,-795,0,1763299104,13217.69136728999,371.90709354000137,53992.48547544001 2025-11-16,13:18:26.000,320,11084184,-795,0,1763299105,13218.183117920002,372.0833217899999,53992.15009368001 2025-11-16,13:18:27.000,320,11084197,-795,0,1763299106,13218.654659619999,372.2947956900025,53991.52824000001 2025-11-16,13:18:28.000,320,11084185,-795,0,1763299107,13219.348499549997,372.78118566000194,53992.0872096 2025-11-16,13:18:29.000,320,11084164,-795,0,1763299108,13219.826777559989,373.30282127999817,53992.26887472001 2025-11-16,13:18:30.000,320,11084152,-795,0,1763299109,13220.31179187999,373.6764251700006,53992.632204960006 2025-11-16,13:18:31.000,320,11084169,-795,0,1763299110,13220.682288930002,373.90904646000126,53992.513423920005 2025-11-16,13:18:32.000,320,11084149,-795,0,1763299111,13221.005631809989,373.95839037000405,53992.68810192 2025-11-16,13:18:33.000,320,11084200,-795,0,1763299112,13221.51085505999,374.0852747099998,53992.98156096 2025-11-16,13:18:34.000,320,11084196,-795,0,1763299113,13221.746625909997,373.8808499400038,53993.100342 2025-11-16,13:18:35.000,320,11084146,-795,0,1763299114,13221.820725320002,373.5142951800008,53993.05143216 2025-11-16,13:18:36.000,320,11084163,-795,0,1763299115,13221.921769970002,373.1970843300005,53993.32392984001 2025-11-16,13:18:37.000,320,11084078,-795,0,1763299116,13221.867879489997,372.7529891400045,53993.12829048001 2025-11-16,13:18:38.000,320,11084100,-795,0,1763299117,13221.989133069997,372.3723361200027,53993.64533736 2025-11-16,13:18:39.000,320,11084112,-795,0,1763299118,13222.056496169993,371.900044410002,53993.687260080005 2025-11-16,13:18:40.000,320,11084136,-795,0,1763299119,13222.049759859998,371.39955618000386,53993.687260080005 2025-11-16,13:18:41.000,320,11084173,-795,0,1763299120,13221.921769970002,371.0682470700049,53993.75014416001 2025-11-16,13:18:42.000,320,11084159,-795,0,1763299121,13221.854406869992,370.87792056000035,53993.75014416001 2025-11-16,13:18:43.000,320,11084145,-795,0,1763299122,13221.685999119996,370.7228396999999,53993.7641184 2025-11-16,13:18:44.000,320,11084181,-795,0,1763299123,13221.362656239995,370.6030044900035,53993.4846336 2025-11-16,13:18:45.000,320,11084145,-795,0,1763299124,13221.086467529989,370.58185709999816,53993.42873664 2025-11-16,13:18:46.000,320,11084111,-795,0,1763299125,13220.648607379997,370.6100536200029,53993.14925184 2025-11-16,13:18:47.000,320,11084116,-795,0,1763299126,13220.15012043999,370.5607097100001,53993.1702132 2025-11-16,13:18:48.000,320,11084167,-715,0,1763299127,13219.873931729999,370.8003801300001,53993.21213592 2025-11-16,13:18:49.000,320,11084170,-795,0,1763299128,13219.597743019993,371.110541850001,53993.17720032001 2025-11-16,13:18:50.000,320,11084150,-795,0,1763299129,13219.557325159993,371.3572614000004,53993.19816168 2025-11-16,13:18:51.000,320,11084142,-795,0,1763299130,13219.564061470002,371.68152138000005,53993.20514880001 2025-11-16,13:18:52.000,320,11084151,-795,0,1763299131,13219.584270400002,372.0480761400031,53992.8557928 2025-11-16,13:18:53.000,320,11084152,-795,0,1763299132,13219.665106119988,372.4780730700004,53992.681114800005 2025-11-16,13:18:54.000,320,11084095,-795,0,1763299133,13219.806568629989,373.1618386800037,53992.83483144 2025-11-16,13:18:55.000,320,11084173,-795,0,1763299134,13219.867195419989,374.0147834099989,53993.24707152001 2025-11-16,13:18:56.000,320,11084167,-795,0,1763299135,13219.867195419989,375.09330030000274,53993.42174952001 2025-11-16,13:18:57.000,320,11084159,-795,0,1763299136,13219.786359699989,376.00968719999946,53993.14226472 2025-11-16,13:18:58.000,320,11084185,-795,0,1763299137,13220.11643889,376.65115802999935,53993.66629872 2025-11-16,13:18:59.000,320,11084167,-795,0,1763299138,13220.37915498,377.0388601800005,53993.98770624 2025-11-16,13:19:00.000,320,11084157,-795,0,1763299139,13220.668816309997,377.29262885999924,53994.09251304001 2025-11-16,13:19:01.000,320,11084106,-795,0,1763299140,13221.160566939994,377.4124640700029,53994.05059032 2025-11-16,13:19:02.000,320,11084090,-795,0,1763299141,13221.874615799992,377.35607103000075,53994.2182812 2025-11-16,13:19:03.000,320,11084101,-795,0,1763299142,13222.73012716999,377.1657445200035,53994.476804640006 2025-11-16,13:19:04.000,320,11084179,-795,0,1763299143,13223.61258378,376.9049267099981,53995.13359392 2025-11-16,13:19:05.000,320,11084185,-795,0,1763299144,13224.400732050002,376.5806667299985,53995.371156 2025-11-16,13:19:06.000,320,11084179,-795,0,1763299145,13225.05415412,376.1647680599999,53995.55980824 2025-11-16,13:19:07.000,320,11084177,-795,0,1763299146,13225.741257739988,375.7065746099979,53995.51788552 2025-11-16,13:19:08.000,320,11084155,-795,0,1763299147,13226.536142320001,375.40346202000364,53996.19563616001 2025-11-16,13:19:09.000,320,11084155,-795,0,1763299148,13226.987475089998,375.0510055199993,53996.251533120005 2025-11-16,13:19:10.000,320,11084124,-795,0,1763299149,13227.26366379999,374.8536298800027,53996.321404320006 2025-11-16,13:19:11.000,320,11084175,-795,0,1763299150,13227.688051329991,374.61395946000266,53996.67076032 2025-11-16,13:19:12.000,320,11084153,-795,0,1763299151,13228.092229929993,374.58576293999795,53996.99915496 2025-11-16,13:19:13.000,320,11084162,-795,0,1763299152,13228.68502520999,374.6703525000048,53997.327549600006 2025-11-16,13:19:14.000,320,11084164,-795,0,1763299153,13229.068994879992,375.15674247000425,53997.53716320001 2025-11-16,13:19:15.000,320,11084160,-795,0,1763299154,13229.594427059994,375.5796902700022,53998.06818432001 2025-11-16,13:19:16.000,320,11084175,-795,0,1763299155,13229.8908247,375.7700167799994,53998.340682 2025-11-16,13:19:17.000,320,11084142,-795,0,1763299156,13230.039023519996,375.74886939000135,53998.18696536001 2025-11-16,13:19:18.000,320,11084149,-795,0,1763299157,13230.355630090002,375.86165546999837,53998.45247592001 2025-11-16,13:19:19.000,320,11084067,-795,0,1763299158,13230.389311639992,376.09427675999905,53998.75292208 2025-11-16,13:19:20.000,320,11084155,-795,0,1763299159,13230.126595549991,376.2846032700036,53999.08830384 2025-11-16,13:19:21.000,320,11084171,-795,0,1763299160,13229.756098499995,376.35509457000444,53999.61233784 2025-11-16,13:19:22.000,320,11084180,-795,0,1763299161,13229.399074069988,376.2634558799982,53999.73111888 2025-11-16,13:19:23.000,320,11084180,-795,0,1763299162,13229.055522260001,376.2282102300014,53999.93374536001 2025-11-16,13:19:24.000,320,11084175,-795,0,1763299163,13228.678288899995,376.3973893500006,54000.178294560006 2025-11-16,13:19:25.000,320,11084157,-795,0,1763299164,13228.280846609989,376.48902803999954,54000.35297256 2025-11-16,13:19:26.000,320,11084094,-795,0,1763299165,13228.098966240002,376.439684130004,54000.087462 2025-11-16,13:19:27.000,320,11084156,-795,0,1763299166,13227.917085870002,376.46788065000146,53999.85688704 2025-11-16,13:19:28.000,320,11084174,-795,0,1763299167,13228.321264469989,376.77804237000237,54000.31803696001 2025-11-16,13:19:29.000,320,11084211,-795,0,1763299168,13228.577244249995,376.94722149000154,54000.70232856001 2025-11-16,13:19:30.000,320,11084168,-795,0,1763299169,13229.068994879992,377.0882040900033,54001.09360728 2025-11-16,13:19:31.000,320,11084168,-795,0,1763299170,13229.601163369989,377.15869539000414,54001.43597616 2025-11-16,13:19:32.000,320,11084138,-795,0,1763299171,13230.200694959996,377.1657445200035,54001.47091176001 2025-11-16,13:19:33.000,320,11084133,-795,0,1763299172,13230.975370609995,377.1164006100007,54001.9390488 2025-11-16,13:19:34.000,320,11084116,-795,0,1763299173,13231.655737920002,377.01066366000305,54001.98795864 2025-11-16,13:19:35.000,320,11084079,-795,0,1763299174,13232.34284153999,376.89787757999875,54001.84122912 2025-11-16,13:19:36.000,320,11084196,-795,0,1763299175,13233.029945159993,376.73574758999894,54002.26045632001 2025-11-16,13:19:37.000,320,11084183,-795,0,1763299176,13233.178143979989,376.34099630999845,54002.08577832 2025-11-16,13:19:38.000,320,11084162,-795,0,1763299177,13233.44086006999,376.2282102300014,54002.910258480006 2025-11-16,13:19:39.000,320,11084193,-795,0,1763299178,13233.25897969999,375.6783780900005,54003.196730400006 2025-11-16,13:19:40.000,320,11084168,-795,0,1763299179,13232.908691579993,375.0157598700025,54003.25961448 2025-11-16,13:19:41.000,320,11084164,-795,0,1763299180,13232.32263260999,374.2474046999996,54003.31551144001 2025-11-16,13:19:42.000,320,11084207,-795,0,1763299181,13231.406494449991,373.4720004000046,54003.02205240001 2025-11-16,13:19:43.000,320,11084134,-795,0,1763299182,13230.409520569992,372.87987348000024,54002.623786560005 2025-11-16,13:19:44.000,320,11084198,-795,0,1763299183,13229.156566910002,372.35118873000465,54002.6028252 2025-11-16,13:19:45.000,320,11084172,-795,0,1763299184,13227.775623360001,371.8013565900037,54002.48404416 2025-11-16,13:19:46.000,320,11084178,-795,0,1763299185,13226.448570289991,371.6110300799992,54002.31635328 2025-11-16,13:19:47.000,320,11084179,-795,0,1763299186,13225.337079140001,371.37135965999914,54001.785332160005 2025-11-16,13:19:48.000,320,11084181,-795,0,1763299187,13224.744283859989,371.3572614000004,54001.82026776 2025-11-16,13:19:49.000,320,11084155,-795,0,1763299188,13224.050443929991,371.2656227100015,54001.617641280005 2025-11-16,13:19:50.000,320,11084128,-795,0,1763299189,13223.592374849999,371.27267184000084,54001.30322088001 2025-11-16,13:19:51.000,320,11084194,-795,0,1763299190,13223.343131379988,371.45594921999873,54000.84207096001 2025-11-16,13:19:52.000,320,11084176,-795,0,1763299191,13223.194932559993,371.68152138000005,54000.31803696001 2025-11-16,13:19:53.000,320,11084175,-795,0,1763299192,13223.262295660003,371.91414267000073,54000.10143624001 2025-11-16,13:19:54.000,320,11084173,-795,0,1763299193,13223.60584746999,372.1115183100046,54000.06650064 2025-11-16,13:19:55.000,320,11084161,-795,0,1763299194,13223.989817139991,372.1820096099982,54000.23419152 2025-11-16,13:19:56.000,320,11084184,-795,0,1763299195,13224.185170129997,372.0057813599997,53999.99662944 2025-11-16,13:19:57.000,320,11084197,-795,0,1763299196,13224.117807030001,371.7026687699981,53999.4935568 2025-11-16,13:19:58.000,320,11084145,-795,0,1763299197,13224.434413599993,371.59693182000046,53999.61932496 2025-11-16,13:19:59.000,320,11084130,-795,0,1763299198,13224.521985629988,371.49824400000216,53999.47958256001 2025-11-16,13:20:00.000,320,11084139,-795,0,1763299199,13224.575876109993,371.5264405199996,53999.02541976001 2025-11-16,13:20:01.000,320,11084163,-755,0,1763299200,13224.508513009998,371.6251283399979,53998.9695228 2025-11-16,13:20:02.000,320,11084166,-795,0,1763299201,13224.158224890001,371.78020919999835,53998.669076640006 2025-11-16,13:20:03.000,320,11084174,-795,0,1763299202,13223.740573669995,372.0057813599997,53998.74593496 2025-11-16,13:20:04.000,320,11084172,-795,0,1763299203,13223.282504590003,372.2454517799997,53998.697025120004 2025-11-16,13:20:05.000,320,11084191,-795,0,1763299204,13222.682972999995,372.3934835100008,53998.66208952001 2025-11-16,13:20:06.000,320,11084155,-795,0,1763299205,13222.043023550003,372.43577829000424,53998.37561760001 2025-11-16,13:20:07.000,320,11084213,-795,0,1763299206,13221.403074099995,372.4075817699995,53998.145042640004 2025-11-16,13:20:08.000,320,11084176,-795,0,1763299207,13221.113412769999,372.49922045999847,53997.830622240006 2025-11-16,13:20:09.000,320,11084184,-795,0,1763299208,13220.796806199993,372.5274169800032,53997.495240480006 2025-11-16,13:20:10.000,320,11084170,-795,0,1763299209,13220.635134759992,372.4639748100017,53997.41139504 2025-11-16,13:20:11.000,320,11084224,-795,0,1763299210,13220.35894605,372.2806974300038,53997.41139504 2025-11-16,13:20:12.000,320,11084193,-795,0,1763299211,13220.042339479995,372.15381309000077,53997.45331776 2025-11-16,13:20:13.000,320,11084166,-795,0,1763299212,13219.772887079998,371.9705357100029,53997.07601328 2025-11-16,13:20:14.000,320,11084132,-795,0,1763299213,13219.503434680002,372.02692874999775,53996.99915496 2025-11-16,13:20:15.000,320,11084149,-795,0,1763299214,13218.95105725999,372.11856744000397,53996.67076032 2025-11-16,13:20:16.000,320,11084182,-795,0,1763299215,13218.668132239989,372.104469179998,53996.433198239996 2025-11-16,13:20:17.000,320,11084162,-795,0,1763299216,13218.317844119993,371.91414267000073,53995.72051200001 2025-11-16,13:20:18.000,320,11084170,-795,0,1763299217,13218.230272089997,371.7238161600035,53995.66461504 2025-11-16,13:20:19.000,320,11084141,-795,0,1763299218,13218.371734599998,371.2656227100015,53995.63666656 2025-11-16,13:20:20.000,320,11084176,-795,0,1763299219,13218.445834009988,370.8074292599995,53995.74147336001 2025-11-16,13:20:21.000,320,11084106,-795,0,1763299220,13218.600769139994,370.412677979999,53995.55980824 2025-11-16,13:20:22.000,320,11084147,-795,0,1763299221,13218.76917688999,370.1518601700009,53995.27333632 2025-11-16,13:20:23.000,320,11084129,-795,0,1763299222,13218.984738809995,369.8980914900021,53995.07070984001 2025-11-16,13:20:24.000,320,11084165,-755,0,1763299223,13218.9780025,369.6513719400027,53994.71436672001 2025-11-16,13:20:25.000,320,11084156,-795,0,1763299224,13218.95105725999,369.20727674999944,53994.16937136 2025-11-16,13:20:26.000,320,11084169,-795,0,1763299225,13218.74896795999,368.81252546999895,53994.06456456001 2025-11-16,13:20:27.000,320,11084152,-795,0,1763299226,13218.196590539992,368.4248233199978,53993.77809264001 2025-11-16,13:20:28.000,320,11084166,-795,0,1763299227,13217.745257769995,368.1640055099997,53994.02962896 2025-11-16,13:20:29.000,320,11084196,-795,0,1763299228,13216.984054740002,367.86089291999815,53993.687260080005 2025-11-16,13:20:30.000,320,11084146,-795,0,1763299229,13216.061180269993,367.5436820699979,53993.65232448 2025-11-16,13:20:31.000,320,11084174,-795,0,1763299230,13214.922743879994,367.2123729599989,53993.35886544 2025-11-16,13:20:32.000,320,11084183,-795,0,1763299231,13213.676526529998,366.9445060200014,53993.07938064001 2025-11-16,13:20:33.000,320,11084179,-795,0,1763299232,13212.356209769998,366.58500038999773,53992.38765576001 2025-11-16,13:20:34.000,320,11084181,-795,0,1763299233,13211.325554339994,366.28188780000346,53992.080222480006 2025-11-16,13:20:35.000,320,11084133,-795,0,1763299234,13210.470042969995,365.9012347800017,53991.91951872 2025-11-16,13:20:36.000,320,11084225,-795,0,1763299235,13209.735785179997,365.8377926100002,53991.59811120001 2025-11-16,13:20:37.000,320,11084117,-795,0,1763299236,13209.15646251999,366.11975781000365,53991.32561352 2025-11-16,13:20:38.000,320,11084163,-795,0,1763299237,13209.169935139995,366.7682777700029,53991.178884 2025-11-16,13:20:39.000,320,11084129,-795,0,1763299238,13209.28445241,367.5718785900026,53991.02516736001 2025-11-16,13:20:40.000,320,11084156,-795,0,1763299239,13209.419178609991,368.3543320200042,53990.73170832001 2025-11-16,13:20:41.000,320,11084149,-795,0,1763299240,13209.877247689998,369.07334328000434,53990.91337344 2025-11-16,13:20:42.000,320,11084182,-795,0,1763299241,13210.409416179995,369.4117015200027,53990.61292728001 2025-11-16,13:20:43.000,320,11084158,-795,0,1763299242,13211.062838249993,369.51743847000034,53990.54305608001 2025-11-16,13:20:44.000,320,11084151,-795,0,1763299243,13211.84425021,369.56678238000313,53990.54305608001 2025-11-16,13:20:45.000,320,11084164,-795,0,1763299244,13212.76038837,369.5244875999997,53990.89939920001 2025-11-16,13:20:46.000,320,11084124,-795,0,1763299245,13213.481173539993,369.5244875999997,53991.08106432 2025-11-16,13:20:47.000,320,11084142,-795,0,1763299246,13214.047023579995,369.36940673999925,53991.02516736001 2025-11-16,13:20:48.000,320,11084174,-795,0,1763299247,13214.666764100002,369.17203110000264,53991.269716560004 2025-11-16,13:20:49.000,320,11084169,-795,0,1763299248,13214.788017679988,368.72088678,53991.14394840001 2025-11-16,13:20:50.000,320,11084170,-795,0,1763299249,13214.720654579993,368.40367592999974,53991.36054912001 2025-11-16,13:20:51.000,320,11084152,-795,0,1763299250,13214.16154085,367.82564727000135,53991.353562 2025-11-16,13:20:52.000,320,11084167,-795,0,1763299251,13213.299293169992,367.33220817000256,53991.30465216 2025-11-16,13:20:53.000,320,11084174,-795,0,1763299252,13212.221483569992,367.2617168700017,53991.23478096001 2025-11-16,13:20:54.000,320,11084145,-795,0,1763299253,13211.325554339994,367.4238468600015,53991.36753624 2025-11-16,13:20:55.000,320,11084144,-795,0,1763299254,13210.68560489,367.8397455300001,53991.36753624 2025-11-16,13:20:56.000,320,11084159,-795,0,1763299255,13210.241008429999,368.4953146199987,53991.19285824001 2025-11-16,13:20:57.000,320,11084155,-795,0,1763299256,13210.038919129998,369.2002276200001,53990.96228328 2025-11-16,13:20:58.000,320,11084166,-795,0,1763299257,13210.39594355999,370.0954671299987,53991.269716560004 2025-11-16,13:20:59.000,320,11084154,-795,0,1763299258,13210.880957879992,371.0330014200008,53991.19285824001 2025-11-16,13:21:00.000,320,11084179,-795,0,1763299259,13211.65563352999,371.9705357100029,53991.36753624 2025-11-16,13:21:01.000,320,11084155,-795,0,1763299260,13212.686288959994,372.84462783000345,53991.52125288 2025-11-16,13:21:02.000,320,11084107,-795,0,1763299261,13213.87187951999,373.7751129899989,53992.10118384001 2025-11-16,13:21:03.000,320,11084135,-795,0,1763299262,13215.21240520999,374.38838730000134,53992.394642880005 2025-11-16,13:21:04.000,320,11084168,-795,0,1763299263,13216.72133865,374.59986120000394,53992.89072840001 2025-11-16,13:21:05.000,320,11084175,-795,0,1763299264,13218.445834009988,374.5434681600018,53993.4846336 2025-11-16,13:21:06.000,320,11084167,-795,0,1763299265,13220.07602103,374.43773121000413,53993.96674488001 2025-11-16,13:21:07.000,320,11084137,-795,0,1763299266,13221.39633779,373.8808499400038,53993.84097672 2025-11-16,13:21:08.000,320,11084115,-795,0,1763299267,13222.54824679999,373.5777373500023,53994.358023600005 2025-11-16,13:21:09.000,320,11084187,-795,0,1763299268,13223.363340309988,373.2182317199986,53994.910006080005 2025-11-16,13:21:10.000,320,11084115,-795,0,1763299269,13223.572165919999,372.7388908799985,53995.23840072001 2025-11-16,13:21:11.000,320,11084208,-795,0,1763299270,13223.531748059999,372.09037091999926,53995.60871808 2025-11-16,13:21:12.000,320,11084168,-795,0,1763299271,13223.053470049992,371.39955618000386,53995.89519 2025-11-16,13:21:13.000,320,11084188,-795,0,1763299272,13222.211431299998,370.7228396999999,53996.06288088 2025-11-16,13:21:14.000,320,11084200,-795,0,1763299273,13221.099940149994,370.33513754999876,53996.265507359996 2025-11-16,13:21:15.000,320,11084168,-795,0,1763299274,13219.94803113999,370.13776191000215,53996.34236568001 2025-11-16,13:21:16.000,320,11084164,-795,0,1763299275,13218.620978069994,370.1448110400015,53995.797370320004 2025-11-16,13:21:17.000,320,11084132,-795,0,1763299276,13217.516223229999,370.4549727600024,53995.46897568 2025-11-16,13:21:18.000,320,11084122,-795,0,1763299277,13216.67418447999,371.0330014200008,53995.62269232001 2025-11-16,13:21:19.000,320,11084121,-795,0,1763299278,13215.805200490002,371.6039809499998,53995.93711272001 2025-11-16,13:21:20.000,320,11084168,-795,0,1763299279,13215.15177841999,372.04102701000375,53995.93012560001 2025-11-16,13:21:21.000,320,11084182,-795,0,1763299280,13214.781281369993,372.3300413399993,53995.77640896 2025-11-16,13:21:22.000,320,11084168,-795,0,1763299281,13214.781281369993,372.4921713299991,53995.80435744 2025-11-16,13:21:23.000,320,11084155,-795,0,1763299282,13214.882326019993,372.44987655000295,53995.76243472001 2025-11-16,13:21:24.000,320,11084177,-795,0,1763299283,13214.996843289999,372.3159430800006,53995.84628016 2025-11-16,13:21:25.000,320,11084171,-795,0,1763299284,13214.936216499998,372.0621744000018,53995.52487264001 2025-11-16,13:21:26.000,320,11084112,-795,0,1763299285,13214.653291479997,371.7590618100003,53995.44801432 2025-11-16,13:21:27.000,320,11084143,-795,0,1763299286,13214.0604962,371.02595229000144,53995.09865832001 2025-11-16,13:21:28.000,320,11084145,-795,0,1763299287,13213.373392579997,370.3633340700035,53995.42006584 2025-11-16,13:21:29.000,320,11084204,-795,0,1763299288,13212.376418699998,369.6936667199989,53995.16852952001 2025-11-16,13:21:30.000,320,11084167,-795,0,1763299289,13211.244718619993,369.2002276200001,53994.742315200005 2025-11-16,13:21:31.000,320,11084169,-795,0,1763299290,13210.368998319995,368.9323606800026,53994.76327656001 2025-11-16,13:21:32.000,320,11084158,-795,0,1763299291,13209.129517279995,369.052195889999,53994.39994632001 2025-11-16,13:21:33.000,320,11084162,-795,0,1763299292,13207.788991589994,369.49629108000227,53993.68027296001 2025-11-16,13:21:34.000,320,11084150,-795,0,1763299293,13206.340684939998,370.0320249600045,53993.14925184 2025-11-16,13:21:35.000,320,11084129,-795,0,1763299294,13205.42454678,370.6100536200029,53992.79290872001 2025-11-16,13:21:36.000,320,11084175,-795,0,1763299295,13204.872169360002,371.49824400000216,53992.73701176 2025-11-16,13:21:37.000,320,11084174,-795,0,1763299296,13204.750915780001,372.3793852500021,53992.31079744 2025-11-16,13:21:38.000,320,11084152,-795,0,1763299297,13205.222457479998,373.40150910000375,53992.275861840004 2025-11-16,13:21:39.000,320,11084197,-795,0,1763299298,13206.077968849997,374.46592773000157,53992.30381032 2025-11-16,13:21:40.000,320,11084176,-795,0,1763299299,13207.034524869996,375.5091989700013,53992.24092624001 2025-11-16,13:21:41.000,320,11084155,-795,0,1763299300,13208.253796979996,376.3480454399978,53992.23393912 2025-11-16,13:21:42.000,320,11084080,-795,0,1763299301,13209.38549706,376.8344354100045,53991.8077248 2025-11-16,13:21:43.000,320,11084170,-795,0,1763299302,13210.705813820001,376.975418009999,53991.97541568 2025-11-16,13:21:44.000,320,11084153,-795,0,1763299303,13212.066548440001,376.92607410000346,53992.247913360006 2025-11-16,13:21:45.000,320,11084177,-795,0,1763299304,13213.346447340002,376.8203371499985,53992.562333760005 2025-11-16,13:21:46.000,320,11084163,-795,0,1763299305,13214.585928380002,376.53837195000233,53992.82784432 2025-11-16,13:21:47.000,320,11084162,-795,0,1763299306,13215.27976831,375.91099938000116,53992.76496024 2025-11-16,13:21:48.000,320,11084178,-795,0,1763299307,13215.987080860003,375.4739533200045,53993.03745792001 2025-11-16,13:21:49.000,320,11084187,-795,0,1763299308,13216.29021480999,375.02985813000123,53993.351878320005 2025-11-16,13:21:50.000,320,11084133,-795,0,1763299309,13216.088125509988,374.46592773000157,53993.25405864001 2025-11-16,13:21:51.000,320,11084154,-795,0,1763299310,13215.609847499996,373.8244569000017,53993.05841928001 2025-11-16,13:21:52.000,320,11084108,-795,0,1763299311,13214.828435539988,373.37331257999904,53992.91168976001 2025-11-16,13:21:53.000,320,11084212,-795,0,1763299312,13214.404048010001,373.2323299800046,53993.07938064001 2025-11-16,13:21:54.000,320,11084163,-795,0,1763299313,13213.905561069994,373.23937911000394,53993.32392984001 2025-11-16,13:21:55.000,320,11084181,-795,0,1763299314,13213.420546749992,373.20413345999987,53993.33091696 2025-11-16,13:21:56.000,320,11084129,-795,0,1763299315,13212.93553242999,373.22528084999794,53993.135277600006 2025-11-16,13:21:57.000,320,11084146,-795,0,1763299316,13212.396627629998,373.3098704100048,53992.7160504 2025-11-16,13:21:58.000,320,11084115,-795,0,1763299317,13212.255165119997,373.81035864000296,53992.897715520005 2025-11-16,13:21:59.000,320,11084163,-795,0,1763299318,13212.086757370002,374.30379774000176,53992.513423920005 2025-11-16,13:22:00.000,320,11084155,-795,0,1763299319,13211.925085930001,375.079202040004,53992.52739816 2025-11-16,13:22:01.000,320,11084137,-795,0,1763299320,13211.79709603999,375.71362374000455,53992.49246256 2025-11-16,13:22:02.000,320,11084183,-795,0,1763299321,13211.58153412,376.17886631999863,53992.55534664001 2025-11-16,13:22:03.000,320,11084157,-795,0,1763299322,13211.5006984,376.4608315200021,53992.632204960006 2025-11-16,13:22:04.000,320,11084152,-795,0,1763299323,13211.278400169998,376.58771585999784,53992.47848832 2025-11-16,13:22:05.000,320,11084134,-795,0,1763299324,13211.271663859989,376.6229615100019,53992.75098600001 2025-11-16,13:22:06.000,320,11084135,-795,0,1763299325,13211.163882899993,376.61591238000256,53992.68810192 2025-11-16,13:22:07.000,320,11084184,-795,0,1763299326,13211.224509689993,376.67935455000406,53992.49944968 2025-11-16,13:22:08.000,320,11084148,-795,0,1763299327,13211.62195198,376.8908284499994,53992.178042160005 2025-11-16,13:22:09.000,320,11084173,-795,0,1763299328,13212.012657959996,377.3913166800048,53992.1570808 2025-11-16,13:22:10.000,320,11084155,-795,0,1763299329,13212.571771689989,378.0680331600015,53992.296823200006 2025-11-16,13:22:11.000,320,11084186,-795,0,1763299330,13213.10394018,378.920977890004,53992.58329512001 2025-11-16,13:22:12.000,320,11084197,-795,0,1763299331,13213.858406899999,379.95015086999774,53992.67412768001 2025-11-16,13:22:13.000,320,11084186,-795,0,1763299332,13214.747599820003,381.0427660200003,53992.848805680005 2025-11-16,13:22:14.000,320,11084166,-795,0,1763299333,13215.710892149997,382.0366933500045,53993.28899424 2025-11-16,13:22:15.000,320,11084180,-795,0,1763299334,13216.67418447999,382.8120976499995,53993.54053056001 2025-11-16,13:22:16.000,320,11084120,-795,0,1763299335,13217.57011370999,383.3055367499983,53993.854950960005 2025-11-16,13:22:17.000,320,11084151,-795,0,1763299336,13218.553614969998,383.6579932500026,53993.806041120006 2025-11-16,13:22:18.000,320,11084149,-715,0,1763299337,13219.651633499998,384.0034006200003,53994.33706224 2025-11-16,13:22:19.000,320,11084162,-795,0,1763299338,13220.877641919993,384.26421842999844,53995.02180000001 2025-11-16,13:22:20.000,320,11084156,-795,0,1763299339,13221.894824729992,384.47569233000104,53995.72749912 2025-11-16,13:22:21.000,320,11084155,-795,0,1763299340,13222.73686348,384.51798711000447,53996.16768768 2025-11-16,13:22:22.000,320,11084106,-795,0,1763299341,13223.430703409998,384.362906250004,53996.41223688001 2025-11-16,13:22:23.000,320,11084137,-795,0,1763299342,13223.962871899996,384.109137569998,53996.824476960006 2025-11-16,13:22:24.000,320,11084123,-795,0,1763299343,13224.232324299992,383.8271723700018,53997.041077680005 2025-11-16,13:22:25.000,320,11084220,-795,0,1763299344,13224.555667179993,383.62274759999855,53997.55812456 2025-11-16,13:22:26.000,320,11084174,-795,0,1763299345,13224.676920759994,383.3548806600011,53997.662931360006 2025-11-16,13:22:27.000,320,11084196,-795,0,1763299346,13224.649975519998,382.88258895000035,53997.57908592 2025-11-16,13:22:28.000,320,11084177,-795,0,1763299347,13224.663448139989,382.48783766999986,53998.07517144 2025-11-16,13:22:29.000,320,11084089,-795,0,1763299348,13224.575876109993,382.0507916100032,53998.56426984 2025-11-16,13:22:30.000,320,11084119,-795,0,1763299349,13224.387259429997,381.6630894600021,53998.64112816001 2025-11-16,13:22:31.000,320,11084164,-795,0,1763299350,13224.306423709997,381.35997687000054,53998.70401224 2025-11-16,13:22:32.000,320,11084193,-795,0,1763299351,13224.346841569997,381.29653469999903,53998.78785768001 2025-11-16,13:22:33.000,320,11084188,-795,0,1763299352,13224.313160019992,381.3317803500031,53998.78087056 2025-11-16,13:22:34.000,320,11084173,-795,0,1763299353,13224.306423709997,381.3458786100018,53998.49439864001 2025-11-16,13:22:35.000,320,11084175,-795,0,1763299354,13224.393995739993,381.3670259999999,53998.75990920001 2025-11-16,13:22:36.000,320,11084186,-795,0,1763299355,13224.420940980002,381.35997687000054,53998.717986480005 2025-11-16,13:22:37.000,320,11084123,-795,0,1763299356,13224.407468359997,381.515057730001,53998.836767520006 2025-11-16,13:22:38.000,320,11084175,-795,0,1763299357,13224.495040389993,381.6983351099989,53999.11625232 2025-11-16,13:22:39.000,320,11084169,-795,0,1763299358,13224.481567770003,381.7124333700049,53999.1791364 2025-11-16,13:22:40.000,320,11084126,-795,0,1763299359,13224.252533229992,381.64899120000337,53999.07432960001 2025-11-16,13:22:41.000,320,11084171,-795,0,1763299360,13224.070652859991,381.5784999000025,53999.36080152001 2025-11-16,13:22:42.000,320,11084182,-795,0,1763299361,13223.760782599995,381.5009594700023,53999.437659840005 2025-11-16,13:22:43.000,320,11084166,-795,0,1763299362,13223.397021859993,381.60669641999993,53999.102278080005 2025-11-16,13:22:44.000,320,11084153,-795,0,1763299363,13222.925480159996,381.8745633600047,53999.11625232 2025-11-16,13:22:45.000,320,11084186,-795,0,1763299364,13222.46741107999,382.24111812000046,53999.21407200001 2025-11-16,13:22:46.000,320,11084141,-795,0,1763299365,13222.056496169993,382.5794763599988,53999.45163408 2025-11-16,13:22:47.000,320,11084190,-795,0,1763299366,13221.699471740001,382.9248837300038,53999.30490456 2025-11-16,13:22:48.000,320,11084179,-795,0,1763299367,13221.59842709,383.37602804999915,53999.339840160006 2025-11-16,13:22:49.000,320,11084155,-795,0,1763299368,13221.45696458,383.7566810700009,53999.36080152001 2025-11-16,13:22:50.000,320,11084192,-795,0,1763299369,13221.463700889995,383.9893023600016,53999.54246664 2025-11-16,13:22:51.000,320,11084154,-795,0,1763299370,13221.719680670001,384.1020884399986,53999.507531040006 2025-11-16,13:22:52.000,320,11084157,-795,0,1763299371,13222.144068199988,384.16553061000013,53999.34682728 2025-11-16,13:22:53.000,320,11084140,-795,0,1763299372,13222.804226579996,384.2712675599978,53999.29093032001 2025-11-16,13:22:54.000,320,11084117,-795,0,1763299373,13223.504802819989,384.45454494000296,53999.535479520004 2025-11-16,13:22:55.000,320,11084212,-795,0,1763299374,13224.279478470002,384.7788049200026,53999.940732480005 2025-11-16,13:22:56.000,320,11084199,-795,0,1763299375,13225.09457198,384.9056892599983,54000.12938472001 2025-11-16,13:22:57.000,320,11084137,-795,0,1763299376,13225.741257739988,384.62372406000213,53999.78002872 2025-11-16,13:22:58.000,320,11084186,-795,0,1763299377,13226.960529849988,384.62372406000213,54000.53463768001 2025-11-16,13:22:59.000,320,11084195,-795,0,1763299378,13228.233692439993,384.362906250004,54000.897967920006 2025-11-16,13:23:00.000,320,11084184,-795,0,1763299379,13229.540536579989,384.1725797399995,54000.96783912001 2025-11-16,13:23:01.000,320,11084153,-795,0,1763299380,13230.793490239994,383.8765162800046,54001.32418224001 2025-11-16,13:23:02.000,320,11084151,-795,0,1763299381,13231.884772459998,383.5663545600037,54001.51283448001 2025-11-16,13:23:03.000,320,11084185,-795,0,1763299382,13232.726811209992,383.12930849999975,54001.97398440001 2025-11-16,13:23:04.000,320,11084135,-795,0,1763299383,13233.66315829999,382.6922624400031,54002.65173504 2025-11-16,13:23:05.000,320,11084178,-795,0,1763299384,13234.350261919993,381.96620205000363,54003.14782056001 2025-11-16,13:23:06.000,320,11084155,-795,0,1763299385,13234.815067309995,380.96522559000005,54003.462240960005 2025-11-16,13:23:07.000,320,11084134,-795,0,1763299386,13234.97000244,379.70343131999834,54003.28756296001 2025-11-16,13:23:08.000,320,11084204,-795,0,1763299387,13235.448280449993,378.5614722600003,54004.03518480001 2025-11-16,13:23:09.000,320,11084162,-795,0,1763299388,13235.603215579999,377.2996779899986,54004.00723632001 2025-11-16,13:23:10.000,320,11084130,-795,0,1763299389,13235.421335209998,376.1365715400025,54004.16794008 2025-11-16,13:23:11.000,320,11084141,-795,0,1763299390,13234.88916672,375.07215291000466,54003.97230072 2025-11-16,13:23:12.000,320,11084166,-795,0,1763299391,13234.208799409993,374.30379774000176,54004.51030896001 2025-11-16,13:23:13.000,320,11084170,-795,0,1763299392,13233.33981541999,373.68347429999994,54004.40550216 2025-11-16,13:23:14.000,320,11084155,-795,0,1763299393,13232.315896299995,373.3239686700035,54004.53825744001 2025-11-16,13:23:15.000,320,11084181,-795,0,1763299394,13231.318922419996,373.260526500002,54004.5941544 2025-11-16,13:23:16.000,320,11084177,-795,0,1763299395,13230.00534196999,373.50019692000205,54004.47537336 2025-11-16,13:23:17.000,320,11084089,-795,0,1763299396,13228.759124619995,373.8878990700032,54003.99326208 2025-11-16,13:23:18.000,320,11084155,-795,0,1763299397,13227.876668010002,374.3954364300007,54003.748712880006 2025-11-16,13:23:19.000,320,11084175,-795,0,1763299398,13227.054838189993,375.0862511700034,54003.797622720005 2025-11-16,13:23:20.000,320,11084123,-795,0,1763299399,13226.603505419997,375.83345895000093,54004.18890144 2025-11-16,13:23:21.000,320,11084155,-795,0,1763299400,13226.26668991999,376.43263500000467,54003.97928784 2025-11-16,13:23:22.000,320,11084186,-795,0,1763299401,13226.462042909996,377.01066366000305,54004.48934760001 2025-11-16,13:23:23.000,320,11084149,-795,0,1763299402,13226.43509767,377.35607103000075,54004.49633472 2025-11-16,13:23:24.000,320,11084167,-795,0,1763299403,13226.765176859997,377.48295537000376,54004.803768000005 2025-11-16,13:23:25.000,320,11084182,-795,0,1763299404,13227.048101879998,377.4759062400044,54004.81774224 2025-11-16,13:23:26.000,320,11084135,-795,0,1763299405,13227.25019118,377.32082538000395,54004.5242832 2025-11-16,13:23:27.000,320,11084186,-795,0,1763299406,13227.44554416999,377.04590930999984,54004.566205920004 2025-11-16,13:23:28.000,320,11084141,-795,0,1763299407,13227.459016789995,376.81328801999916,54004.83171648 2025-11-16,13:23:29.000,320,11084198,-795,0,1763299408,13227.142410219989,376.5806667299985,54005.139149760005 2025-11-16,13:23:30.000,320,11084197,-795,0,1763299409,13226.542878629996,376.29165240000293,54005.33478912 2025-11-16,13:23:31.000,320,11084167,-795,0,1763299410,13225.673894639993,376.1506698000012,54005.38369896 2025-11-16,13:23:32.000,320,11084157,-795,0,1763299411,13224.569139799998,376.0872276299997,54005.28587928 2025-11-16,13:23:33.000,320,11084155,-795,0,1763299412,13223.295977209993,376.2493576199995,54005.1181884 2025-11-16,13:23:34.000,320,11084125,-795,0,1763299413,13222.016078309993,376.4819789100002,54004.74787104001 2025-11-16,13:23:35.000,320,11084215,-795,0,1763299414,13220.843960370003,376.9331232300028,54004.71293544 2025-11-16,13:23:36.000,320,11084201,-795,0,1763299415,13219.860459109994,377.5252501499999,54004.64306424 2025-11-16,13:23:37.000,320,11084176,-795,0,1763299416,13218.843276299995,378.1173770700043,54004.42646352 2025-11-16,13:23:38.000,320,11084160,-795,0,1763299417,13218.331316739997,378.7870444200016,54004.65005136 2025-11-16,13:23:39.000,320,11084180,-795,0,1763299418,13217.947347069996,379.1817957000021,54004.754858160006 2025-11-16,13:23:40.000,320,11084159,-795,0,1763299419,13217.967555999996,379.40736786000343,54004.71992256 2025-11-16,13:23:41.000,320,11084144,-795,0,1763299420,13218.364998290002,379.30868003999785,54004.67101272 2025-11-16,13:23:42.000,320,11084112,-795,0,1763299421,13219.105992389996,378.8293391999978,54004.3146696 2025-11-16,13:23:43.000,320,11084184,-795,0,1763299422,13220.183801989995,378.32180184000026,54003.99326208 2025-11-16,13:23:44.000,320,11084142,-795,0,1763299423,13221.719680670001,377.96229621000384,54004.27274688001 2025-11-16,13:23:45.000,320,11084187,-795,0,1763299424,13223.302713519988,377.4900045000031,54004.587167280006 2025-11-16,13:23:46.000,320,11084128,-795,0,1763299425,13224.656711829994,377.0882040900033,54005.03434296001 2025-11-16,13:23:47.000,320,11084201,-795,0,1763299426,13225.754730359993,376.55247021000105,54004.82472936001 2025-11-16,13:23:48.000,320,11084212,-795,0,1763299427,13226.798858410002,376.20706284000335,54005.29985352001 2025-11-16,13:23:49.000,320,11084160,-795,0,1763299428,13227.5331162,375.8193606900022,54005.55837696 2025-11-16,13:23:50.000,320,11084133,-795,0,1763299429,13227.957503730002,375.2624794200019,54005.75401632001 2025-11-16,13:23:51.000,320,11084155,-795,0,1763299430,13228.045075759997,374.58576293999795,54005.50946712 2025-11-16,13:23:52.000,320,11084090,-795,0,1763299431,13227.782359669996,373.7751129899989,54005.55837696 2025-11-16,13:23:53.000,320,11084159,-795,0,1763299432,13227.277136419994,373.10544564000156,54005.809913280005 2025-11-16,13:23:54.000,320,11084176,-795,0,1763299433,13226.664132209997,372.64725218999956,54006.264076080006 2025-11-16,13:23:55.000,320,11084185,-795,0,1763299434,13225.646949399998,372.18905874000484,54006.2710632 2025-11-16,13:23:56.000,320,11084175,-795,0,1763299435,13224.407468359997,371.8507004999992,54006.18721776001 2025-11-16,13:23:57.000,320,11084146,-795,0,1763299436,13222.804226579996,371.568735300003,54005.642222400005 2025-11-16,13:23:58.000,320,11084146,-795,0,1763299437,13221.625372329996,371.5898826900011,54005.761003440006 2025-11-16,13:23:59.000,320,11084174,-795,0,1763299438,13220.31852819,371.49824400000216,54005.188059600005 2025-11-16,13:24:00.000,320,11084175,-795,0,1763299439,13219.207037039996,371.4136544400026,54004.91556192001 2025-11-16,13:24:01.000,320,11084166,-795,0,1763299440,13218.149436369997,371.329064880003,54004.47537336 2025-11-16,13:24:02.000,320,11084161,-795,0,1763299441,13217.46906905999,371.329064880003,54004.72690968001 2025-11-16,13:24:03.000,320,11084158,-795,0,1763299442,13216.734811269991,371.45594921999873,54004.53825744001 2025-11-16,13:24:04.000,320,11084196,-795,0,1763299443,13216.094861819998,371.5052931300015,54004.11204312 2025-11-16,13:24:05.000,320,11084112,-795,0,1763299444,13215.596374879991,371.38545791999786,54003.64390608 2025-11-16,13:24:06.000,320,11084126,-795,0,1763299445,13215.387549269995,371.3925070500045,54003.28756296001 2025-11-16,13:24:07.000,320,11084139,-795,0,1763299446,13215.11136055999,371.5405387799983,54002.4630828 2025-11-16,13:24:08.000,320,11084184,-795,0,1763299447,13215.057470079999,371.7167670300041,54002.169623760004 2025-11-16,13:24:09.000,320,11084196,-795,0,1763299448,13215.057470079999,371.7590618100003,54001.834242000004 2025-11-16,13:24:10.000,320,11084179,-795,0,1763299449,13215.23261413999,371.7872583299977,54001.65956400001 2025-11-16,13:24:11.000,320,11084168,-795,0,1763299450,13215.36060403,371.8013565900037,54001.61065416001 2025-11-16,13:24:12.000,320,11084174,-795,0,1763299451,13215.326922479995,371.7520126800009,54001.19841408 2025-11-16,13:24:13.000,320,11084172,-795,0,1763299452,13215.266295689995,371.63217747000454,54000.7163028 2025-11-16,13:24:14.000,320,11084109,-795,0,1763299453,13215.07094269999,371.4770966100041,54000.10143624001 2025-11-16,13:24:15.000,320,11084144,-795,0,1763299454,13214.835171849998,371.6251283399979,54000.03156504001 2025-11-16,13:24:16.000,320,11084112,-795,0,1763299455,13214.383839080001,371.6533248600026,53999.13022656 2025-11-16,13:24:17.000,320,11084135,-795,0,1763299456,13213.784307489994,371.7379144200022,53998.599205440005 2025-11-16,13:24:18.000,320,11084143,-795,0,1763299457,13213.413810439997,371.8225039800018,53998.41754032 2025-11-16,13:24:19.000,320,11084156,-795,0,1763299458,13213.130885419996,371.8507004999992,53998.697025120004 2025-11-16,13:24:20.000,320,11084157,-795,0,1763299459,13212.96247767,371.8718478900046,53998.2009396 2025-11-16,13:24:21.000,320,11084138,-795,0,1763299460,13213.137621729991,371.9987322300003,53998.04023584001 2025-11-16,13:24:22.000,320,11084165,-795,0,1763299461,13213.339711029992,372.13971483000205,53997.57908592 2025-11-16,13:24:23.000,320,11084136,-795,0,1763299462,13213.791043799989,372.25955003999843,53997.292614 2025-11-16,13:24:24.000,320,11084175,-795,0,1763299463,13214.316475979991,372.33709046999866,53996.971206480004 2025-11-16,13:24:25.000,320,11084194,-795,0,1763299464,13214.969898049989,372.4921713299991,53996.86639968001 2025-11-16,13:24:26.000,320,11084198,-795,0,1763299465,13215.623320120001,372.7670874000032,53996.62185048 2025-11-16,13:24:27.000,320,11084167,-795,0,1763299466,13216.296951119999,372.8657752200015,53996.57992776001 2025-11-16,13:24:28.000,320,11084155,-795,0,1763299467,13217.192880349998,373.02790521000134,53996.803515600004 2025-11-16,13:24:29.000,320,11084198,-795,0,1763299468,13218.034919099991,372.9856104299979,53996.936270879996 2025-11-16,13:24:30.000,320,11084140,-795,0,1763299469,13218.762440579994,372.9644630399998,53996.90133528 2025-11-16,13:24:31.000,320,11084202,-795,0,1763299470,13219.503434680002,372.9997086900039,53996.85941256 2025-11-16,13:24:32.000,320,11084203,-795,0,1763299471,13220.143384129995,373.2323299800046,53996.62883760001 2025-11-16,13:24:33.000,320,11084160,-795,0,1763299472,13220.689025239997,373.45085300999926,53996.468133840004 2025-11-16,13:24:34.000,320,11084182,-795,0,1763299473,13221.20772110999,373.58478648000164,53996.74761864001 2025-11-16,13:24:35.000,320,11084190,-795,0,1763299474,13221.59842709,373.6059338699997,53996.85242544 2025-11-16,13:24:36.000,320,11084171,-795,0,1763299475,13221.793780079992,373.6693760400012,53997.16684584 2025-11-16,13:24:37.000,320,11084134,-795,0,1763299476,13221.733153289992,373.7892112500049,53997.02710344 2025-11-16,13:24:38.000,320,11084101,-795,0,1763299477,13221.773571149992,374.0641273200017,53997.2227428 2025-11-16,13:24:39.000,320,11084145,-795,0,1763299478,13221.672526499991,374.3601907800039,53997.306588240004 2025-11-16,13:24:40.000,320,11084214,-795,0,1763299479,13221.780307460001,374.7760894500025,53997.425369280005 2025-11-16,13:24:41.000,320,11084197,-795,0,1763299480,13221.827461629997,375.15674247000425,53997.23671704 2025-11-16,13:24:42.000,320,11084162,-795,0,1763299481,13221.888088419997,375.7206728700039,53997.138897360004 2025-11-16,13:24:43.000,320,11084159,-715,0,1763299482,13222.204694989989,376.29165240000293,53997.33453672 2025-11-16,13:24:44.000,320,11084155,-795,0,1763299483,13222.703181929995,376.8908284499994,53997.89350632 2025-11-16,13:24:45.000,320,11084166,-795,0,1763299484,13223.039997430002,377.560495800004,53998.05421008 2025-11-16,13:24:46.000,320,11084163,-795,0,1763299485,13223.63279271,378.17377010999917,53998.08914568001 2025-11-16,13:24:47.000,320,11084188,-795,0,1763299486,13224.151488579992,378.38524401000177,53997.78171240001 2025-11-16,13:24:48.000,320,11084143,-795,0,1763299487,13225.404442239997,378.65311094999925,53998.27779792 2025-11-16,13:24:49.000,320,11084185,-795,0,1763299488,13226.542878629996,378.4768827000007,53998.32670776001 2025-11-16,13:24:50.000,320,11084096,-795,0,1763299489,13227.701523949996,378.22311402000196,53998.57125696001 2025-11-16,13:24:51.000,320,11084189,-795,0,1763299490,13228.718706759995,377.673281880001,53998.82279328 2025-11-16,13:24:52.000,320,11084147,-795,0,1763299491,13229.452964549993,376.99656540000433,53999.08131672 2025-11-16,13:24:53.000,320,11084148,-795,0,1763299492,13229.917769939995,376.24230849000014,53999.19311064001 2025-11-16,13:24:54.000,320,11084047,-795,0,1763299493,13230.065968759991,375.410511150003,53999.43067272001 2025-11-16,13:24:55.000,320,11084176,-795,0,1763299494,13229.978396729995,374.38838730000134,53999.486569680004 2025-11-16,13:24:56.000,320,11084152,-795,0,1763299495,13229.426019309998,373.3592143200003,53999.4236856 2025-11-16,13:24:57.000,320,11084178,-795,0,1763299496,13228.354946019994,372.2454517799997,53999.01144552 2025-11-16,13:24:58.000,320,11084155,-795,0,1763299497,13227.25019118,371.2938192299989,53998.82279328 2025-11-16,13:24:59.000,320,11084176,-795,0,1763299498,13225.633476779993,370.37038320000283,53998.52234712001 2025-11-16,13:25:00.000,320,11084168,-795,0,1763299499,13223.902245109995,369.76415801999974,53998.29875928 2025-11-16,13:25:01.000,320,11084168,-795,0,1763299500,13222.002605690002,369.28481717999966,53998.23587520001 2025-11-16,13:25:02.000,320,11084148,-795,0,1763299501,13219.880668039994,368.97465545999876,53997.60004728 2025-11-16,13:25:03.000,320,11084156,-795,0,1763299502,13218.028182789996,368.79137808000087,53997.13191024001 2025-11-16,13:25:04.000,320,11084154,-795,0,1763299503,13216.209379089989,368.76318156000343,53996.656786080006 2025-11-16,13:25:05.000,320,11084175,-795,0,1763299504,13214.646555170002,368.8054763399996,53996.25852024 2025-11-16,13:25:06.000,320,11084171,-795,0,1763299505,13213.157830659991,368.97465545999876,53995.50391128001 2025-11-16,13:25:07.000,320,11084166,-795,0,1763299506,13211.850986519996,369.22137500999816,53994.812186400006 2025-11-16,13:25:08.000,320,11084193,-795,0,1763299507,13210.914639429997,369.48219282000355,53994.525714480005 2025-11-16,13:25:09.000,320,11084188,-795,0,1763299508,13210.025446509993,369.7571088900004,53994.41392056 2025-11-16,13:25:10.000,320,11084090,-795,0,1763299509,13209.23729823999,369.8980914900021,53994.01565472001 2025-11-16,13:25:11.000,320,11084178,-795,0,1763299510,13208.637766649998,369.9474354000049,53993.57546616 2025-11-16,13:25:12.000,320,11084183,-795,0,1763299511,13208.051707679995,369.91218975000083,53993.016496560005 2025-11-16,13:25:13.000,320,11084160,-795,0,1763299512,13207.748573729994,369.79235454000445,53992.68810192 2025-11-16,13:25:14.000,320,11084147,-795,0,1763299513,13207.627320149993,369.7218632400036,53992.17105504001 2025-11-16,13:25:15.000,320,11084168,-795,0,1763299514,13207.647529079994,369.7218632400036,53991.891570240005 2025-11-16,13:25:16.000,320,11084193,-795,0,1763299515,13207.721628489999,369.8205510600019,53991.59112408 2025-11-16,13:25:17.000,320,11084150,-795,0,1763299516,13207.667738009994,369.8346493200006,53991.20683248 2025-11-16,13:25:18.000,320,11084111,-795,0,1763299517,13208.220115429991,370.03907409000385,53991.28369080001 2025-11-16,13:25:19.000,320,11084137,-795,0,1763299518,13208.826383329993,370.1941549500043,53991.28369080001 2025-11-16,13:25:20.000,320,11084148,-795,0,1763299519,13209.654949459997,370.1941549500043,53991.22779384 2025-11-16,13:25:21.000,320,11084183,-795,0,1763299520,13210.49698820999,370.0602214800019,53991.053115840004 2025-11-16,13:25:22.000,320,11084201,-795,0,1763299521,13211.386181129994,369.89104236000276,53990.787605280006 2025-11-16,13:25:23.000,320,11084178,-795,0,1763299522,13212.302319289993,369.7571088900004,53990.8644636 2025-11-16,13:25:24.000,320,11084178,-795,0,1763299523,13213.151094349996,369.70071584999823,53991.04612872001 2025-11-16,13:25:25.000,320,11084140,-795,0,1763299524,13213.89882476,369.5526841200044,53991.34657488 2025-11-16,13:25:26.000,320,11084115,-795,0,1763299525,13214.424256940001,369.45399629999883,53991.51426576 2025-11-16,13:25:27.000,320,11084150,-795,0,1763299526,13214.713918269998,369.1649819700033,53991.25574232 2025-11-16,13:25:28.000,320,11084173,-795,0,1763299527,13214.956425429998,369.24957153000287,53991.75881496 2025-11-16,13:25:29.000,320,11084141,-795,0,1763299528,13214.909271259989,369.1649819700033,53991.891570240005 2025-11-16,13:25:30.000,320,11084145,-795,0,1763299529,13214.693709339997,369.15088371000456,53991.98938992 2025-11-16,13:25:31.000,320,11084143,-795,0,1763299530,13214.424256940001,369.10858893000113,53992.10118384001 2025-11-16,13:25:32.000,320,11084206,-795,0,1763299531,13214.047023579995,369.18612936000136,53992.26887472001 2025-11-16,13:25:33.000,320,11084136,-795,0,1763299532,13213.683262839993,369.6584210700021,53992.52041104 2025-11-16,13:25:34.000,320,11084125,-795,0,1763299533,13213.332974719997,370.4902184099992,53992.66714056 2025-11-16,13:25:35.000,320,11084154,-795,0,1763299534,13213.218457449992,371.4911948700028,53992.946625360004 2025-11-16,13:25:36.000,320,11084152,-795,0,1763299535,13213.258875309992,373.02790521000134,53993.19816168 2025-11-16,13:25:37.000,320,11084189,-795,0,1763299536,13213.454228299997,374.79723684000055,53993.15623896001 2025-11-16,13:25:38.000,320,11084172,-795,0,1763299537,13214.296267049991,376.5947649900045,53993.519569200005 2025-11-16,13:25:39.000,320,11084176,-795,0,1763299538,13215.616583809991,378.24426141000004,53994.02962896 2025-11-16,13:25:40.000,320,11084167,-795,0,1763299539,13217.145726180002,379.7104804499977,53994.5327016 2025-11-16,13:25:41.000,320,11084192,-795,0,1763299540,13218.695077479999,380.96522559000005,53995.07070984001 2025-11-16,13:25:42.000,320,11084141,-795,0,1763299541,13220.513881179992,381.88161249000404,53995.965061200004 2025-11-16,13:25:43.000,320,11084136,-795,0,1763299542,13222.352893809999,382.47373941000114,53996.67774744001 2025-11-16,13:25:44.000,320,11084153,-795,0,1763299543,13224.178433820001,382.90373633999843,53997.495240480006 2025-11-16,13:25:45.000,320,11084184,-795,0,1763299544,13225.902929179989,383.01652242000273,53998.263823680005 2025-11-16,13:25:46.000,320,11084176,-795,0,1763299545,13227.297345349994,382.9530802500012,53998.77388344 2025-11-16,13:25:47.000,320,11084182,-795,0,1763299546,13228.60418948999,382.762753740004,53999.032406880004 2025-11-16,13:25:48.000,320,11084163,-795,0,1763299547,13229.857143149995,382.5301324500033,53999.91977112 2025-11-16,13:25:49.000,320,11084066,-795,0,1763299548,13231.04273370999,382.35390420000476,54000.681367200006 2025-11-16,13:25:50.000,320,11084144,-795,0,1763299549,13231.931926629994,382.3327568099994,54001.46392464 2025-11-16,13:25:51.000,320,11084172,-795,0,1763299550,13232.740283829997,382.2552163799992,54002.00892 2025-11-16,13:25:52.000,320,11084193,-795,0,1763299551,13233.285924939999,382.1494794300015,54002.54692824001 2025-11-16,13:25:53.000,320,11084159,-795,0,1763299552,13233.62274043999,382.09308638999937,54002.90327136001 2025-11-16,13:25:54.000,320,11084200,-795,0,1763299553,13233.723785089991,382.10013551999873,54003.37839552 2025-11-16,13:25:55.000,320,11084164,-795,0,1763299554,13233.797884499996,382.1847250799983,54003.69980304001 2025-11-16,13:25:56.000,320,11084144,-795,0,1763299555,13233.54190471999,382.2199707300024,54004.09806888 2025-11-16,13:25:57.000,320,11084133,-795,0,1763299556,13232.854801100002,381.95915292000427,54004.02819768001 2025-11-16,13:25:58.000,320,11084150,-795,0,1763299557,13232.457358809996,381.8745633600047,54004.89460056001 2025-11-16,13:25:59.000,320,11084142,-795,0,1763299558,13231.830881979993,381.5432542499984,54005.139149760005 2025-11-16,13:26:00.000,320,11084143,-795,0,1763299559,13231.00905216,381.1978468800007,54005.34876336001 2025-11-16,13:26:01.000,320,11084143,-795,0,1763299560,13230.227640199992,380.66916212999786,54005.55837696 2025-11-16,13:26:02.000,320,11084182,-795,0,1763299561,13229.405810379998,379.9712982600031,54005.60029968 2025-11-16,13:26:03.000,320,11084158,-795,0,1763299562,13228.617662109995,379.1324517899993,54005.474531520005 2025-11-16,13:26:04.000,320,11084161,-795,0,1763299563,13227.667842399991,378.20901576000324,54005.39068608 2025-11-16,13:26:05.000,320,11084127,-795,0,1763299564,13226.637186970001,377.2855797299999,54005.16709824 2025-11-16,13:26:06.000,320,11084091,-795,0,1763299565,13225.478541650002,376.4960771699989,54005.45357016 2025-11-16,13:26:07.000,320,11084167,-795,0,1763299566,13223.99655345,375.79821330000414,54004.94351040001 2025-11-16,13:26:08.000,320,11084158,-795,0,1763299567,13222.45393846,375.52329723,54004.99940736 2025-11-16,13:26:09.000,320,11084139,-795,0,1763299568,13220.843960370003,375.31887246000406,54004.60812864001 2025-11-16,13:26:10.000,320,11084177,-795,0,1763299569,13219.294609069992,375.26952855000127,54004.39152792001 2025-11-16,13:26:11.000,320,11084148,-795,0,1763299570,13217.83956611,375.3682163699996,54003.8255712 2025-11-16,13:26:12.000,320,11084178,-795,0,1763299571,13216.404732079995,375.69952547999856,54003.43429248001 2025-11-16,13:26:13.000,320,11084178,-795,0,1763299572,13215.225877829995,376.29165240000293,54002.95218120001 2025-11-16,13:26:14.000,320,11084163,-795,0,1763299573,13214.572455759997,377.07410583000456,54002.9871168 2025-11-16,13:26:15.000,320,11084170,-795,0,1763299574,13214.619609929992,377.7437731800019,54002.742567600006 2025-11-16,13:26:16.000,320,11084198,-795,0,1763299575,13215.15177841999,378.46983357000136,54002.553915360004 2025-11-16,13:26:17.000,320,11084182,-795,0,1763299576,13216.067916579988,379.33687656000257,54002.29539192 2025-11-16,13:26:18.000,320,11084170,-795,0,1763299577,13217.502750609994,380.2955582400027,54002.49801840001 2025-11-16,13:26:19.000,320,11084181,-795,0,1763299578,13219.388917409997,381.2048960100001,54002.36526312 2025-11-16,13:26:20.000,320,11084161,-795,0,1763299579,13221.51085505999,382.0507916100032,54002.553915360004 2025-11-16,13:26:21.000,320,11084166,-795,0,1763299580,13223.821409389995,382.93193286000314,54002.77051608 2025-11-16,13:26:22.000,320,11084160,-795,0,1763299581,13226.18585419999,383.6156984699992,54002.9871168 2025-11-16,13:26:23.000,320,11084176,-795,0,1763299582,13228.80627878999,384.20782539000356,54003.71377728 2025-11-16,13:26:24.000,320,11084171,-795,0,1763299583,13231.379549209996,384.76470666000387,54004.24479840001 2025-11-16,13:26:25.000,320,11084122,-795,0,1763299584,13233.791148190001,385.0748683800048,54004.77581952001 2025-11-16,13:26:26.000,320,11084141,-795,0,1763299585,13236.04781204,385.15945794000436,54005.27190504 2025-11-16,13:26:27.000,320,11084154,-795,0,1763299586,13238.088913969994,385.138310549999,54005.38369896 2025-11-16,13:26:28.000,320,11084182,-795,0,1763299587,13240.008762320002,385.265194890002,54006.243114720004 2025-11-16,13:26:29.000,320,11084138,-795,0,1763299588,13241.578322549998,385.39207922999776,54006.983749440005 2025-11-16,13:26:30.000,320,11084140,-795,0,1763299589,13242.797594659998,385.3709318399997,54007.73137128 2025-11-16,13:26:31.000,320,11084199,-795,0,1763299590,13243.754150679997,385.15945794000436,54008.43008328 2025-11-16,13:26:32.000,320,11084184,-795,0,1763299591,13244.40083644,384.84929622000345,54008.80040064001 2025-11-16,13:26:33.000,320,11084172,-795,0,1763299592,13244.892587069997,384.3699553800034,54009.18469224001 2025-11-16,13:26:34.000,320,11084180,-795,0,1763299593,13245.296765669998,383.8412706300005,54009.82052016 2025-11-16,13:26:35.000,320,11084161,-795,0,1763299594,13245.47864604,383.333733270003,54010.051095120005 2025-11-16,13:26:36.000,320,11084175,-795,0,1763299595,13245.55948176,382.7416063499986,54010.17686328 2025-11-16,13:26:37.000,320,11084122,-795,0,1763299596,13245.276556739998,382.02964421999786,54009.98821104 2025-11-16,13:26:38.000,320,11084161,-795,0,1763299597,13245.047522200002,381.4939103400029,54010.37250264 2025-11-16,13:26:39.000,320,11084144,-795,0,1763299598,13244.53556263999,380.9511273300013,54010.81269120001 2025-11-16,13:26:40.000,320,11084152,-795,0,1763299599,13243.875404259998,380.37309867000295,54010.97339496 2025-11-16,13:26:41.000,320,11084125,-795,0,1763299600,13243.019892889999,379.7598243600005,54010.93147224001 2025-11-16,13:26:42.000,320,11084133,-795,0,1763299601,13242.049864249995,379.19589396000083,54010.76378136001 2025-11-16,13:26:43.000,320,11084169,-795,0,1763299602,13241.288661220002,378.8716339800012,54010.68692304 2025-11-16,13:26:44.000,320,11084156,-795,0,1763299603,13240.507249259994,378.8081918099997,54010.36551552 2025-11-16,13:26:45.000,320,11084182,-795,0,1763299604,13239.80667302,378.9703217999995,54010.27468296 2025-11-16,13:26:46.000,320,11084128,-795,0,1763299605,13239.085887849993,379.1817957000021,54010.08603072 2025-11-16,13:26:47.000,320,11084157,-795,0,1763299606,13238.25732171999,379.43556438000087,54009.54103536001 2025-11-16,13:26:48.000,320,11084157,-795,0,1763299607,13237.933978839988,380.1968704200044,54010.08603072 2025-11-16,13:26:49.000,320,11084152,-795,0,1763299608,13237.536536549997,380.76784995000344,54010.17686328 2025-11-16,13:26:50.000,320,11084138,-795,0,1763299609,13237.381601419991,381.2824364400003,54010.28167008001 2025-11-16,13:26:51.000,320,11084197,-795,0,1763299610,13237.422019279991,381.58554903000186,54010.35852840001 2025-11-16,13:26:52.000,320,11084177,-795,0,1763299611,13237.671262750002,381.74767902000167,54009.91833984 2025-11-16,13:26:53.000,320,11084160,-795,0,1763299612,13238.26405803,381.83226858000126,54010.30961856001 2025-11-16,13:26:54.000,320,11084162,-795,0,1763299613,13238.957897959997,381.9027598800021,54010.57512912001 2025-11-16,13:26:55.000,320,11084150,-795,0,1763299614,13239.74604623,381.9239072700002,54011.057240400005 2025-11-16,13:26:56.000,320,11084188,-795,0,1763299615,13240.446622469994,381.6983351099989,54011.322750960004 2025-11-16,13:26:57.000,320,11084148,-795,0,1763299616,13240.85753737999,381.2189942699988,54011.294802480006 2025-11-16,13:26:58.000,320,11084152,-795,0,1763299617,13241.059626679991,380.76784995000344,54011.74197816 2025-11-16,13:26:59.000,320,11084176,-795,0,1763299618,13240.709338559995,380.16162477000034,54012.04242432 2025-11-16,13:27:00.000,320,11084164,-795,0,1763299619,13239.968344460001,379.2804835200004,54011.95159176 2025-11-16,13:27:01.000,320,11084145,-795,0,1763299620,13238.937689029997,378.22311402000196,54011.88172056 2025-11-16,13:27:02.000,320,11084157,-795,0,1763299621,13237.543272859992,377.10935148000135,54011.679094080006 2025-11-16,13:27:03.000,320,11084148,-795,0,1763299622,13236.142120379991,376.1154241500044,54011.61621 2025-11-16,13:27:04.000,320,11084166,-795,0,1763299623,13234.55908752999,375.24133203000383,54011.67210696001 2025-11-16,13:27:05.000,320,11084201,-795,0,1763299624,13232.706602279992,374.5293699000031,54011.41358352001 2025-11-16,13:27:06.000,320,11084191,-795,0,1763299625,13230.591400939993,373.9372429799987,54010.92448512 2025-11-16,13:27:07.000,320,11084193,-795,0,1763299626,13228.368418639999,373.43675475000055,54010.1838504 2025-11-16,13:27:08.000,320,11084205,-795,0,1763299627,13226.300371469995,373.3592143200003,54009.94628832001 2025-11-16,13:27:09.000,320,11084139,-795,0,1763299628,13224.063916549996,373.464951269998,54009.01700136001 2025-11-16,13:27:10.000,320,11084094,-795,0,1763299629,13222.278794399994,373.8878990700032,54008.67463248 2025-11-16,13:27:11.000,320,11084160,-795,0,1763299630,13220.769860959997,374.55051729000115,54008.23444392 2025-11-16,13:27:12.000,320,11084194,-795,0,1763299631,13219.786359699989,375.3823146299983,54008.03181744001 2025-11-16,13:27:13.000,320,11084138,-795,0,1763299632,13219.281136450001,376.29165240000293,54007.45887360001 2025-11-16,13:27:14.000,320,11084181,-795,0,1763299633,13219.375444789992,377.29262885999924,54006.96278808 2025-11-16,13:27:15.000,320,11084166,-795,0,1763299634,13220.04907578999,378.0680331600015,54006.78112296 2025-11-16,13:27:16.000,320,11084176,-795,0,1763299635,13221.241402659994,378.6601600799986,54006.69029040001 2025-11-16,13:27:17.000,320,11084120,-795,0,1763299636,13222.66950037999,379.14655004999804,54005.90074584001 2025-11-16,13:27:18.000,320,11084157,-795,0,1763299637,13224.596085039993,379.5976943700007,54006.08241096 2025-11-16,13:27:19.000,320,11084101,-795,0,1763299638,13226.718022690002,380.0206421699986,54006.22914048 2025-11-16,13:27:20.000,320,11084126,-795,0,1763299639,13229.001631779996,380.5281795300034,54006.77413584 2025-11-16,13:27:21.000,320,11084177,-795,0,1763299640,13231.14377835999,381.056864279999,54007.06060776 2025-11-16,13:27:22.000,320,11084121,-795,0,1763299641,13233.110780879993,381.63489294000465,54007.30515696 2025-11-16,13:27:23.000,320,11084177,-795,0,1763299642,13234.855485169996,382.3680024600035,54007.44489936 2025-11-16,13:27:24.000,320,11084184,-795,0,1763299643,13236.579980529998,383.15750502000446,54008.206495440005 2025-11-16,13:27:25.000,320,11084161,-795,0,1763299644,13237.920506219998,383.99635149000096,54008.388160559996 2025-11-16,13:27:26.000,320,11084225,-795,0,1763299645,13239.018524749998,384.63782232000085,54008.89822032001 2025-11-16,13:27:27.000,320,11084178,-795,0,1763299646,13239.833618259996,385.1665070700037,54009.058924079996 2025-11-16,13:27:28.000,320,11084163,-795,0,1763299647,13240.78343797,385.71633921000466,54010.148914800004 2025-11-16,13:27:29.000,320,11084209,-795,0,1763299648,13241.551377309988,386.09699222999916,54010.70089728 2025-11-16,13:27:30.000,320,11084180,-795,0,1763299649,13242.346261890001,386.3225643900005,54011.3716608 2025-11-16,13:27:31.000,320,11084209,-795,0,1763299650,13243.03336550999,386.4001048200007,54011.97954024 2025-11-16,13:27:32.000,320,11084165,-795,0,1763299651,13243.659842339992,386.35781004000455,54012.51056136001 2025-11-16,13:27:33.000,320,11084154,-795,0,1763299652,13244.286319169994,386.08289397000044,54012.517548480006 2025-11-16,13:27:34.000,320,11084188,-795,0,1763299653,13245.013840649997,385.62470051999844,54013.06254384001 2025-11-16,13:27:35.000,320,11084180,-795,0,1763299654,13245.51232758999,384.94798404000176,54013.39792560001 2025-11-16,13:27:36.000,320,11084207,-795,0,1763299655,13245.997341909992,384.2148745200029,54014.32022544 2025-11-16,13:27:37.000,320,11084178,-795,0,1763299656,13246.125331800002,383.34078240000235,54014.59272312 2025-11-16,13:27:38.000,320,11084142,-795,0,1763299657,13246.206167520002,382.3961989800009,54014.92111776 2025-11-16,13:27:39.000,320,11084147,-795,0,1763299658,13246.004078220001,381.40227165000397,54015.37528056 2025-11-16,13:27:40.000,320,11084166,-795,0,1763299659,13245.53253651999,380.4999830099987,54015.5988684 2025-11-16,13:27:41.000,320,11084163,-795,0,1763299660,13244.933004929997,379.70343131999834,54015.4940616 2025-11-16,13:27:42.000,320,11084113,-795,0,1763299661,13244.010130459988,379.1042552700019,54015.4940616 2025-11-16,13:27:43.000,320,11084140,-795,0,1763299662,13242.97273871999,378.61786530000245,54015.43816464001 2025-11-16,13:27:44.000,320,11084122,-795,0,1763299663,13241.89492911999,378.25835966999875,54015.57790704001 2025-11-16,13:27:45.000,320,11084162,-795,0,1763299664,13240.84406476,377.9552470800045,54015.82245624001 2025-11-16,13:27:46.000,320,11084154,-795,0,1763299665,13239.752782539996,377.72967492000316,54015.515022960004 2025-11-16,13:27:47.000,320,11084169,-795,0,1763299666,13238.883798549992,377.60279058000015,54015.249512400005 2025-11-16,13:27:48.000,320,11084191,-795,0,1763299667,13238.34489375,377.65213449000294,54015.347332080004 2025-11-16,13:27:49.000,320,11084149,-795,0,1763299668,13237.772307400002,377.7085275299978,54014.89316928 2025-11-16,13:27:50.000,320,11084151,-795,0,1763299669,13237.401810349991,377.79311709000467,54014.78836248001 2025-11-16,13:27:51.000,320,11084165,-795,0,1763299670,13237.06499485,377.9200014300004,54014.66259432 2025-11-16,13:27:52.000,320,11084182,-795,0,1763299671,13236.802278759998,378.0680331600015,54014.480929200006 2025-11-16,13:27:53.000,320,11084150,-795,0,1763299672,13236.721443039998,378.2654087999981,54014.71849128001 2025-11-16,13:27:54.000,320,11084186,-795,0,1763299673,13236.647343629993,378.4768827000007,54014.61368448 2025-11-16,13:27:55.000,320,11084180,-795,0,1763299674,13236.566507909993,378.7588479000042,54014.795349600005 2025-11-16,13:27:56.000,320,11084191,-795,0,1763299675,13236.364418609992,379.01261658000294,54014.76740112001 2025-11-16,13:27:57.000,320,11084163,-795,0,1763299676,13235.98044893999,379.3157291700045,54014.35516104001 2025-11-16,13:27:58.000,320,11084057,-795,0,1763299677,13236.06802097,379.75277523000113,54014.124586080005 2025-11-16,13:27:59.000,320,11084078,-795,0,1763299678,13236.074757279996,380.23916520000057,54014.4459936 2025-11-16,13:28:00.000,320,11084173,-795,0,1763299679,13236.034339419995,380.73260429999937,54014.48791632 2025-11-16,13:28:01.000,320,11084185,-795,0,1763299680,13235.96024000999,381.27538731000095,54014.97701472001 2025-11-16,13:28:02.000,320,11084201,-795,0,1763299681,13235.690787609994,381.64899120000337,54014.99797608 2025-11-16,13:28:03.000,320,11084225,-795,0,1763299682,13235.529116169993,381.91685814000084,54015.19361544001 2025-11-16,13:28:04.000,320,11084175,-795,0,1763299683,13235.441544139998,382.0366933500045,54015.39624192 2025-11-16,13:28:05.000,320,11084153,-795,0,1763299684,13235.279872699997,382.0507916100032,54015.47310024 2025-11-16,13:28:06.000,320,11084105,-795,0,1763299685,13235.165355429992,381.9098090100015,54015.15169272001 2025-11-16,13:28:07.000,320,11084112,-795,0,1763299686,13234.794858379995,381.5644016400038,54014.66259432 2025-11-16,13:28:08.000,320,11084177,-795,0,1763299687,13234.70055003999,381.35997687000054,54014.97701472001 2025-11-16,13:28:09.000,320,11084203,-795,0,1763299688,13234.633186939995,380.90178341999854,54015.52899720001 2025-11-16,13:28:10.000,320,11084208,-795,0,1763299689,13234.633186939995,380.3801478000023,54015.584894160005 2025-11-16,13:28:11.000,320,11084167,-795,0,1763299690,13234.633186939995,379.8585121799988,54015.66175248 2025-11-16,13:28:12.000,320,11084204,-795,0,1763299691,13234.62645063,379.33687656000257,54015.5988684 2025-11-16,13:28:13.000,320,11084146,-795,0,1763299692,13234.6062417,378.8222900699984,54015.32637072 2025-11-16,13:28:14.000,320,11084111,-795,0,1763299693,13234.70728635,378.49098095999943,54014.97701472001 2025-11-16,13:28:15.000,320,11084155,-795,0,1763299694,13234.80159468999,378.3499983599977,54014.94906624 2025-11-16,13:28:16.000,320,11084149,-795,0,1763299695,13234.956529819996,378.34294922999834,54014.89316928 2025-11-16,13:28:17.000,320,11084203,-795,0,1763299696,13234.94979351,378.42048965999857,54014.76740112001 2025-11-16,13:28:18.000,320,11084177,-795,0,1763299697,13235.407862589993,378.8222900699984,54014.99098896 2025-11-16,13:28:19.000,320,11084186,-795,0,1763299698,13235.80530488,379.23818874000426,54015.06784728 2025-11-16,13:28:20.000,320,11084167,-795,0,1763299699,13236.303791819992,379.79507001000457,54015.12374424001 2025-11-16,13:28:21.000,320,11084145,-795,0,1763299700,13236.93700495999,380.4506391000032,54015.15169272001 2025-11-16,13:28:22.000,320,11084141,-795,0,1763299701,13237.529800240001,381.15555210000457,54014.77438824 2025-11-16,13:28:23.000,320,11084157,-795,0,1763299702,13238.40552054,382.1212829100041,54014.88618216001 2025-11-16,13:28:24.000,320,11084197,-795,0,1763299703,13239.382285489999,383.1222593700004,54014.99098896 2025-11-16,13:28:25.000,320,11084224,-795,0,1763299704,13240.493776639989,384.2571692999991,54015.7386108 2025-11-16,13:28:26.000,320,11084180,-795,0,1763299705,13241.537904689998,385.35683358000097,54016.185786480004 2025-11-16,13:28:27.000,320,11084184,-795,0,1763299706,13242.299107719991,386.40715395000007,54016.33950312 2025-11-16,13:28:28.000,320,11084160,-795,0,1763299707,13242.986211339994,387.4363269300011,54016.90545984 2025-11-16,13:28:29.000,320,11084130,-795,0,1763299708,13243.477961969991,388.1200925400044,54017.30372568001 2025-11-16,13:28:30.000,320,11084160,-795,0,1763299709,13243.828250090002,388.64877729,54017.75090136 2025-11-16,13:28:31.000,320,11084163,-795,0,1763299710,13244.016866769998,389.1422163899988,54018.09327024001 2025-11-16,13:28:32.000,320,11084184,-795,0,1763299711,13244.131384039989,389.42418159000226,54018.47057472 2025-11-16,13:28:33.000,320,11084180,-795,0,1763299712,13244.117911419999,389.60745897000015,54018.88281480001 2025-11-16,13:28:34.000,320,11084164,-795,0,1763299713,13244.218956069999,389.60745897000015,54019.42082304 2025-11-16,13:28:35.000,320,11084166,-795,0,1763299714,13244.266110239994,389.551065929998,54019.98677976001 2025-11-16,13:28:36.000,320,11084145,-795,0,1763299715,13244.178538209999,389.21270768999966,54020.28722592 2025-11-16,13:28:37.000,320,11084158,-795,0,1763299716,13243.713732819997,388.5994333800045,54020.042676720004 2025-11-16,13:28:38.000,320,11084140,-795,0,1763299717,13243.42407149,387.91566777000116,54020.26626456 2025-11-16,13:28:39.000,320,11084164,-795,0,1763299718,13242.824539899993,386.9922317399978,54020.210367600004 2025-11-16,13:28:40.000,320,11084169,-795,0,1763299719,13242.13743627999,386.14633614000195,54020.25229032001 2025-11-16,13:28:41.000,320,11084184,-795,0,1763299720,13241.342551699992,385.2863422800001,54020.231328960006 2025-11-16,13:28:42.000,320,11084147,-795,0,1763299721,13240.70260225,384.6448714500002,54020.28722592 2025-11-16,13:28:43.000,320,11084145,-795,0,1763299722,13240.210851620002,384.2712675599978,54020.22434184001 2025-11-16,13:28:44.000,320,11084168,-795,0,1763299723,13239.860563499991,384.0527445300031,54020.07761232 2025-11-16,13:28:45.000,320,11084152,-795,0,1763299724,13239.69889205999,383.9540567100048,54019.95883128 2025-11-16,13:28:46.000,320,11084152,-795,0,1763299725,13239.631528959995,383.9117619300014,54019.65139800001 2025-11-16,13:28:47.000,320,11084195,-795,0,1763299726,13239.56416586,383.9893023600016,54019.07146704 2025-11-16,13:28:48.000,320,11084158,-795,0,1763299727,13239.69889205999,384.2853658200038,54019.00858296001 2025-11-16,13:28:49.000,320,11084165,-795,0,1763299728,13239.813409329996,384.68716623000364,54018.92473752 2025-11-16,13:28:50.000,320,11084192,-795,0,1763299729,13239.894245049996,385.29339140999946,54019.35095184 2025-11-16,13:28:51.000,320,11084165,-795,0,1763299730,13240.143488519992,386.01945179999893,54019.35793896 2025-11-16,13:28:52.000,320,11084196,-795,0,1763299731,13240.318632579998,386.9076421799982,54019.44877152 2025-11-16,13:28:53.000,320,11084168,-795,0,1763299732,13240.70260225,387.81697995000286,54019.46973288 2025-11-16,13:28:54.000,320,11084197,-795,0,1763299733,13241.059626679991,388.7474651099983,54019.504668479996 2025-11-16,13:28:55.000,320,11084151,-795,0,1763299734,13241.376233249997,389.73434331000317,54019.4068488 2025-11-16,13:28:56.000,320,11084186,-795,0,1763299735,13241.679367199999,390.8410567200044,54019.85402448 2025-11-16,13:28:57.000,320,11084144,-795,0,1763299736,13241.83430232999,391.79973840000457,54019.80511464 2025-11-16,13:28:58.000,320,11084134,-795,0,1763299737,13242.211535689996,392.67383051999786,54020.68549176001 2025-11-16,13:28:59.000,320,11084174,-795,0,1763299738,13242.689813700003,393.4703822099982,54021.17459016 2025-11-16,13:29:00.000,320,11084148,-795,0,1763299739,13243.13441015999,394.10480390999874,54021.59381736001 2025-11-16,13:29:01.000,320,11084110,-795,0,1763299740,13243.686787580002,394.5911938799982,54021.96413472 2025-11-16,13:29:02.000,320,11084157,-795,0,1763299741,13244.225692379994,394.9436503800025,54022.31349072001 2025-11-16,13:29:03.000,320,11084167,-795,0,1763299742,13244.724179320001,394.85201169000356,54022.3065036 2025-11-16,13:29:04.000,320,11084071,-795,0,1763299743,13245.263084119993,394.57709561999945,54022.579001280006 2025-11-16,13:29:05.000,320,11084185,-795,0,1763299744,13245.687471649995,394.06955826000194,54023.11700952 2025-11-16,13:29:06.000,320,11084177,-795,0,1763299745,13245.90303357,393.34349787000247,54023.7388632 2025-11-16,13:29:07.000,320,11084159,-795,0,1763299746,13245.768307369995,392.3213740200008,54023.613095040004 2025-11-16,13:29:08.000,320,11084130,-795,0,1763299747,13245.82219785,391.3062992999985,54024.03930936001 2025-11-16,13:29:09.000,320,11084155,-795,0,1763299748,13245.59316330999,390.1572911100011,54024.22097448 2025-11-16,13:29:10.000,320,11084143,-795,0,1763299749,13245.128357920003,388.93074249000347,54024.1231548 2025-11-16,13:29:11.000,320,11084154,-795,0,1763299750,13244.46146323,387.6971447399992,54023.65501776001 2025-11-16,13:29:12.000,320,11084200,-795,0,1763299751,13243.673314959997,386.5622348100005,54023.4244428 2025-11-16,13:29:13.000,320,11084150,-795,0,1763299752,13242.891902999989,385.469619659998,54023.24277768001 2025-11-16,13:29:14.000,320,11084108,-795,0,1763299753,13242.18459045,384.60257667000405,54023.36155872 2025-11-16,13:29:15.000,320,11084165,-795,0,1763299754,13241.288661220002,383.91881106000073,54022.86547320001 2025-11-16,13:29:16.000,320,11084169,-795,0,1763299755,13240.439886159998,383.52405978000024,54022.66983384001 2025-11-16,13:29:17.000,320,11084138,-795,0,1763299756,13239.37554917999,383.07996459000424,54021.61477872001 2025-11-16,13:29:18.000,320,11084149,-795,0,1763299757,13238.722127109992,383.21389805999934,54021.78246960001 2025-11-16,13:29:19.000,320,11084102,-795,0,1763299758,13237.893560979988,383.31258587999764,54021.1536288 2025-11-16,13:29:20.000,320,11084168,-795,0,1763299759,13237.24013890999,383.68618977000006,54020.85318264001 2025-11-16,13:29:21.000,320,11084167,-795,0,1763299760,13236.640607319998,384.16553061000013,54020.46190392 2025-11-16,13:29:22.000,320,11084163,-795,0,1763299761,13236.155592999996,384.79995231000066,54020.210367600004 2025-11-16,13:29:23.000,320,11084172,-795,0,1763299762,13236.135384069996,385.4202757500025,54020.20338048001 2025-11-16,13:29:24.000,320,11084189,-795,0,1763299763,13236.330737060001,386.16748353,54020.14748352 2025-11-16,13:29:25.000,320,11084135,-795,0,1763299764,13236.728179349993,386.9428878300023,54019.728256320006 2025-11-16,13:29:26.000,320,11084113,-795,0,1763299765,13237.496118689996,387.8240290800022,54019.88896008001 2025-11-16,13:29:27.000,320,11084230,-795,0,1763299766,13238.29773957999,388.7474651099983,54019.36492608001 2025-11-16,13:29:28.000,320,11084135,-795,0,1763299767,13239.247559289994,389.69204852999974,54019.51864272 2025-11-16,13:29:29.000,320,11084164,-795,0,1763299768,13240.318632579998,390.41105978999985,54019.58851392 2025-11-16,13:29:30.000,320,11084194,-795,0,1763299769,13241.524432069993,391.1441693099987,54020.11953504 2025-11-16,13:29:31.000,320,11084185,-795,0,1763299770,13242.710022630003,391.58826450000197,54020.615620560005 2025-11-16,13:29:32.000,320,11084180,-795,0,1763299771,13243.754150679997,391.7856401399986,54020.91606672 2025-11-16,13:29:33.000,320,11084154,-795,0,1763299772,13244.697234079991,391.8138366600033,54021.2235 2025-11-16,13:29:34.000,320,11084133,-795,0,1763299773,13245.384337699994,391.7644927500005,54021.34926816 2025-11-16,13:29:35.000,320,11084173,-795,0,1763299774,13246.078177629992,391.5953136300013,54021.5379204 2025-11-16,13:29:36.000,320,11084173,-795,0,1763299775,13246.576664569999,391.37679059999937,54021.670675680005 2025-11-16,13:29:37.000,320,11084202,-795,0,1763299776,13246.93368899999,390.96794106000016,54021.908237760006 2025-11-16,13:29:38.000,320,11084156,-795,0,1763299777,13247.162723540001,390.5520423900016,54022.390349040004 2025-11-16,13:29:39.000,320,11084164,-795,0,1763299778,13247.250295569997,389.9951611200013,54022.99124136 2025-11-16,13:29:40.000,320,11084184,-795,0,1763299779,13247.12230568,389.4664763699984,54023.20085496001 2025-11-16,13:29:41.000,320,11084111,-795,0,1763299780,13246.97410685999,388.8320546699979,54023.30566176 2025-11-16,13:29:42.000,320,11084106,-795,0,1763299781,13246.7989628,388.2540260099995,54023.27072616001 2025-11-16,13:29:43.000,320,11084153,-795,0,1763299782,13246.69118183999,387.70419386999856,54023.31264888 2025-11-16,13:29:44.000,320,11084210,-795,0,1763299783,13246.569928259989,387.1261652100002,54023.20085496001 2025-11-16,13:29:45.000,320,11084171,-795,0,1763299784,13246.367838959988,386.55518568000116,54023.27072616001 2025-11-16,13:29:46.000,320,11084219,-795,0,1763299785,13245.970396669996,386.1181396200045,54023.22181632001 2025-11-16,13:29:47.000,320,11084155,-795,0,1763299786,13245.418019249999,385.75158486000146,54023.32662312 2025-11-16,13:29:48.000,320,11084159,-795,0,1763299787,13245.060994819993,385.62470051999844,54023.48732688001 2025-11-16,13:29:49.000,320,11084149,-795,0,1763299788,13244.589453119996,385.5189635700008,54023.57117232 2025-11-16,13:29:50.000,320,11084141,-795,0,1763299789,13244.023603079993,385.62470051999844,54023.52226248 2025-11-16,13:29:51.000,320,11084149,-795,0,1763299790,13243.390389939996,385.93486223999935,54023.494314 2025-11-16,13:29:52.000,320,11084211,-795,0,1763299791,13242.757176799998,386.5340382900031,54023.01918984 2025-11-16,13:29:53.000,320,11084166,-795,0,1763299792,13242.447306540002,387.3023934599987,54022.95630576001 2025-11-16,13:29:54.000,320,11084164,-795,0,1763299793,13242.373207129996,388.37386122000316,54023.24277768001 2025-11-16,13:29:55.000,320,11084226,-795,0,1763299794,13242.514669639997,389.52286941000057,54023.66200488 2025-11-16,13:29:56.000,320,11084171,-795,0,1763299795,13242.878430379998,390.72122151000076,54023.752837440006 2025-11-16,13:29:57.000,320,11084137,-795,0,1763299796,13243.17482801999,391.79973840000457,54023.22181632001 2025-11-16,13:29:58.000,320,11084159,-795,0,1763299797,13244.27284654999,393.31530134999775,54024.14411616 2025-11-16,13:29:59.000,320,11084164,-795,0,1763299798,13245.175512089998,394.4995551899992,54024.5773176 2025-11-16,13:30:00.000,320,11084145,-795,0,1763299799,13246.118595489992,395.67675990000134,54024.66815016 2025-11-16,13:30:01.000,320,11084136,-795,0,1763299800,13247.027997339996,396.69183462000365,54025.15724856 2025-11-16,13:30:02.000,320,11084194,-795,0,1763299801,13247.923926569994,397.5518284799982,54025.46468184 2025-11-16,13:30:03.000,320,11084174,-795,0,1763299802,13248.860273659993,398.36247843000456,54026.296149120004 2025-11-16,13:30:04.000,320,11084157,-795,0,1763299803,13249.816829679992,398.9969001299978,54026.89005432001 2025-11-16,13:30:05.000,320,11084151,-795,0,1763299804,13250.53087853999,399.3775531499996,54027.16953912 2025-11-16,13:30:06.000,320,11084189,-795,0,1763299805,13251.312290499998,399.6665674800024,54027.805367040004 2025-11-16,13:30:07.000,320,11084104,-795,0,1763299806,13251.89834947,399.6736166100018,54028.042929120005 2025-11-16,13:30:08.000,320,11084153,-795,0,1763299807,13252.81448763,399.5185357500013,54028.4551692 2025-11-16,13:30:09.000,320,11084149,-795,0,1763299808,13253.616108519993,399.1308336000002,54028.70670552001 2025-11-16,13:30:10.000,320,11084179,-795,0,1763299809,13254.532246679992,398.7008366700029,54029.23073952 2025-11-16,13:30:11.000,320,11084126,-795,0,1763299810,13255.43491222,398.07346410000173,54029.768747760005 2025-11-16,13:30:12.000,320,11084149,-795,0,1763299811,13256.169170009998,397.361501970001,54030.118103759996 2025-11-16,13:30:13.000,320,11084216,-795,0,1763299812,13256.990999829992,396.4733115900017,54030.56527944 2025-11-16,13:30:14.000,320,11084144,-795,0,1763299813,13257.62421296999,395.43004035000195,54030.942583920005 2025-11-16,13:30:15.000,320,11084152,-795,0,1763299814,13258.210271939992,394.3656217200041,54031.23604296 2025-11-16,13:30:16.000,320,11084172,-795,0,1763299815,13258.493196959993,393.32939961000375,54031.45264368 2025-11-16,13:30:17.000,320,11084165,-795,0,1763299816,13258.446042789998,392.27907924000465,54031.25001720001 2025-11-16,13:30:18.000,320,11084178,-795,0,1763299817,13258.331525519992,391.56006798000453,54031.48757928001 2025-11-16,13:30:19.000,320,11084218,-795,0,1763299818,13258.230480869992,390.9397445400027,54031.9137936 2025-11-16,13:30:20.000,320,11084167,-795,0,1763299819,13257.718521309995,390.41105978999985,54032.03956176001 2025-11-16,13:30:21.000,320,11084136,-795,0,1763299820,13257.172880199993,389.95286633999785,54032.4378276 2025-11-16,13:30:22.000,320,11084135,-795,0,1763299821,13256.41167717,389.6004098400008,54032.45878896 2025-11-16,13:30:23.000,320,11084161,-795,0,1763299822,13255.482066389995,389.27614986000117,54032.39590488001 2025-11-16,13:30:24.000,320,11084187,-795,0,1763299823,13254.37731155,389.1845111700022,54032.46577608 2025-11-16,13:30:25.000,320,11084189,-795,0,1763299824,13253.218666230001,389.17746204000287,54032.30507232001 2025-11-16,13:30:26.000,320,11084126,-795,0,1763299825,13251.783832199995,389.2268059499984,54032.1234072 2025-11-16,13:30:27.000,320,11084180,-795,0,1763299826,13250.37594341,389.106970740002,54032.01161328001 2025-11-16,13:30:28.000,320,11084144,-795,0,1763299827,13249.1566713,389.13516725999943,54032.34699504001 2025-11-16,13:30:29.000,320,11084180,-795,0,1763299828,13247.95760812,389.06467595999857,54032.37494352001 2025-11-16,13:30:30.000,320,11084140,-795,0,1763299829,13246.75854494,388.9730372699996,54032.15834280001 2025-11-16,13:30:31.000,320,11084161,-795,0,1763299830,13245.748098439995,388.7827107600024,54031.65527016001 2025-11-16,13:30:32.000,320,11084159,-795,0,1763299831,13244.980159099992,388.7968090200011,54031.62033456 2025-11-16,13:30:33.000,320,11084141,-795,0,1763299832,13244.25263761999,388.7615633700043,54031.20110736001 2025-11-16,13:30:34.000,320,11084132,-795,0,1763299833,13243.558797689991,388.68402294000407,54030.97751952 2025-11-16,13:30:35.000,320,11084151,-795,0,1763299834,13242.945793479994,388.60648251000384,54030.76790592001 2025-11-16,13:30:36.000,320,11084162,-795,0,1763299835,13242.346261890001,388.5500894700017,54030.488421120004 2025-11-16,13:30:37.000,320,11084091,-795,0,1763299836,13241.8814565,388.535991210003,54030.16701360001 2025-11-16,13:30:38.000,320,11084153,-795,0,1763299837,13241.706312439994,388.8109072799998,54030.04124544 2025-11-16,13:30:39.000,320,11084169,-795,0,1763299838,13241.928610669995,389.07877422000456,54029.89451592 2025-11-16,13:30:40.000,320,11084140,-795,0,1763299839,13242.352998199996,389.48762376000377,54029.78970912001 2025-11-16,13:30:41.000,320,11084160,-795,0,1763299840,13243.06031075,390.05155416000343,54029.49625008001 2025-11-16,13:30:42.000,320,11084184,-795,0,1763299841,13243.861931639993,390.8481058500038,54029.10497136 2025-11-16,13:30:43.000,320,11084152,-795,0,1763299842,13244.879114449992,391.73629623000306,54029.13291984 2025-11-16,13:30:44.000,320,11084190,-795,0,1763299843,13245.90303357,392.5821918299989,54029.23772664001 2025-11-16,13:30:45.000,320,11084177,-795,0,1763299844,13246.95389792999,393.5056278600023,54029.64297960001 2025-11-16,13:30:46.000,320,11084177,-795,0,1763299845,13248.03844384,394.28103216000454,54029.79669624 2025-11-16,13:30:47.000,320,11084184,-795,0,1763299846,13248.954581999998,394.88725734000036,54029.55913416 2025-11-16,13:30:48.000,320,11084163,-795,0,1763299847,13250.059336839993,395.52872817000025,54030.12509088001 2025-11-16,13:30:49.000,320,11084154,-795,0,1763299848,13251.096728579992,395.9939707500016,54030.33470448001 2025-11-16,13:30:50.000,320,11084209,-795,0,1763299849,13252.140856630002,396.36052551000466,54030.53733096 2025-11-16,13:30:51.000,320,11084162,-795,0,1763299850,13253.023313239995,396.57904853999935,54030.79585440001 2025-11-16,13:30:52.000,320,11084180,-795,0,1763299851,13253.777779959993,396.57199941,54031.0404036 2025-11-16,13:30:53.000,320,11084148,-795,0,1763299852,13254.458147270001,396.28298508000444,54031.83693528 2025-11-16,13:30:54.000,320,11084074,-795,0,1763299853,13254.821908010003,395.8529881499999,54031.86488376 2025-11-16,13:30:55.000,320,11084118,-795,0,1763299854,13255.138514579994,395.24676297000406,54032.235201120006 2025-11-16,13:30:56.000,320,11084164,-795,0,1763299855,13255.19240506,394.44316215000435,54032.57757 2025-11-16,13:30:57.000,320,11084153,-795,0,1763299856,13254.875798489993,393.4562839499995,54032.20725264001 2025-11-16,13:30:58.000,320,11084140,-795,0,1763299857,13254.754544909993,392.53989705000276,54032.3679564 2025-11-16,13:30:59.000,320,11084165,-795,0,1763299858,13254.424465719996,391.41203625000344,54032.549621520004 2025-11-16,13:31:00.000,320,11084211,-795,0,1763299859,13253.919242469994,390.1995858900045,54032.521673040006 2025-11-16,13:31:01.000,320,11084150,-795,0,1763299860,13253.319710880001,389.0576268299992,54032.65442832 2025-11-16,13:31:02.000,320,11084124,-795,0,1763299861,13252.524826299988,387.8310782100016,54032.284110960005 2025-11-16,13:31:03.000,320,11084202,-795,0,1763299862,13251.66931492999,386.6750208900048,54032.116420080005 2025-11-16,13:31:04.000,320,11084148,-795,0,1763299863,13250.786858319996,385.6599461700025,54031.99065192001 2025-11-16,13:31:05.000,320,11084152,-795,0,1763299864,13249.581058830001,384.70126449000236,54031.43866944001 2025-11-16,13:31:06.000,320,11084174,-795,0,1763299865,13248.415677199991,383.8271723700018,54030.92162256 2025-11-16,13:31:07.000,320,11084165,-795,0,1763299866,13246.785490179995,383.01652242000273,54030.06919392 2025-11-16,13:31:08.000,320,11084161,-795,0,1763299867,13245.626844859995,382.55127984000137,54029.99932272001 2025-11-16,13:31:09.000,320,11084154,-795,0,1763299868,13244.25937393,382.1494794300015,54029.670928080006 2025-11-16,13:31:10.000,320,11084145,-795,0,1763299869,13242.99294764999,381.79702293000446,54029.08401 2025-11-16,13:31:11.000,320,11084145,-795,0,1763299870,13241.908401739995,381.71948250000423,54028.74164112 2025-11-16,13:31:12.000,320,11084159,-795,0,1763299871,13240.84406476,381.9239072700002,54028.329401040006 2025-11-16,13:31:13.000,320,11084223,-795,0,1763299872,13239.880772429991,382.1706268199996,54027.826328400006 2025-11-16,13:31:14.000,320,11084158,-795,0,1763299873,13238.944425339992,382.4314446299977,54026.966912640004 2025-11-16,13:31:15.000,320,11084176,-795,0,1763299874,13238.23711278999,382.748655479998,54026.56165968 2025-11-16,13:31:16.000,320,11084180,-795,0,1763299875,13237.853143120003,382.98127676999866,54026.366020320005 2025-11-16,13:31:17.000,320,11084087,-795,0,1763299876,13237.38833773,383.0588171999989,54025.695256800005 2025-11-16,13:31:18.000,320,11084190,-795,0,1763299877,13237.32771094,383.32668414000364,54025.82801208 2025-11-16,13:31:19.000,320,11084145,-795,0,1763299878,13237.469173450001,383.43947022000066,54025.54154016 2025-11-16,13:31:20.000,320,11084141,-795,0,1763299879,13237.745362159993,383.5945510800011,54025.429746240006 2025-11-16,13:31:21.000,320,11084132,-795,0,1763299880,13238.15627706999,383.777828459999,54025.2061584 2025-11-16,13:31:22.000,320,11084198,-795,0,1763299881,13238.621082459991,383.9258601900001,54024.73103424001 2025-11-16,13:31:23.000,320,11084168,-795,0,1763299882,13239.112833089988,383.9752041000029,54024.51443352001 2025-11-16,13:31:24.000,320,11084202,-795,0,1763299883,13239.73930991999,383.98225323000224,54024.6471888 2025-11-16,13:31:25.000,320,11084146,-795,0,1763299884,13240.264742099993,383.9893023600016,54024.69609864 2025-11-16,13:31:26.000,320,11084100,-795,0,1763299885,13240.73628379999,383.89766367000266,54024.758982720006 2025-11-16,13:31:27.000,320,11084130,-795,0,1763299886,13241.059626679991,383.67209151000134,54024.451549440004 2025-11-16,13:31:28.000,320,11084203,-795,0,1763299887,13241.591795169988,383.4817650000041,54024.640201680006 2025-11-16,13:31:29.000,320,11084161,-795,0,1763299888,13241.93534697999,383.1645541500038,54024.54238200001 2025-11-16,13:31:30.000,320,11084193,-795,0,1763299889,13242.352998199996,382.7134098300012,54024.640201680006 2025-11-16,13:31:31.000,320,11084154,-795,0,1763299890,13242.494460709997,382.304560290002,54024.67513728 2025-11-16,13:31:32.000,320,11084159,-795,0,1763299891,13242.480988089992,381.9239072700002,54024.67513728 2025-11-16,13:31:33.000,320,11084183,-795,0,1763299892,13242.285635100001,381.60669641999993,54024.53539488 2025-11-16,13:31:34.000,320,11084144,-795,0,1763299893,13241.96229222,381.37407512999926,54024.80090544001 2025-11-16,13:31:35.000,320,11084108,-795,0,1763299894,13241.585058859993,381.1414538399986,54024.786931200004 2025-11-16,13:31:36.000,320,11084145,-795,0,1763299895,13241.0057362,381.01456950000284,54024.83584104 2025-11-16,13:31:37.000,320,11084193,-795,0,1763299896,13240.170433760002,380.78194821000216,54024.61225320001 2025-11-16,13:31:38.000,320,11084163,-795,0,1763299897,13239.47659382999,380.68326039000385,54024.53539488 2025-11-16,13:31:39.000,320,11084169,-795,0,1763299898,13238.708654490001,380.6409656100004,54024.36071688 2025-11-16,13:31:40.000,320,11084168,-795,0,1763299899,13237.933978839988,380.6621129999985,54024.22796160001 2025-11-16,13:31:41.000,320,11084132,-795,0,1763299900,13237.17951211999,380.7960464700009,54024.09520632 2025-11-16,13:31:42.000,320,11084210,-795,0,1763299901,13236.398100159997,381.0075203700035,54023.99738664 2025-11-16,13:31:43.000,320,11084142,-795,0,1763299902,13235.76488702,381.3458786100018,54023.92751544 2025-11-16,13:31:44.000,320,11084175,-795,0,1763299903,13235.178828049997,381.84636684,54023.87161848001 2025-11-16,13:31:45.000,320,11084114,-795,0,1763299904,13234.84201254999,382.3468550699981,54023.70392760001 2025-11-16,13:31:46.000,320,11084154,-795,0,1763299905,13234.55908752999,382.76980287000333,54023.52226248 2025-11-16,13:31:47.000,320,11084160,-795,0,1763299906,13234.532142289994,382.9530802500012,54022.57201416001 2025-11-16,13:31:48.000,320,11084170,-795,0,1763299907,13235.097992329996,383.5522562999977,54023.061112560004 2025-11-16,13:31:49.000,320,11084142,-795,0,1763299908,13235.636897129989,383.99635149000096,54023.110022400004 2025-11-16,13:31:50.000,320,11084141,-795,0,1763299909,13236.202747169991,384.3840536400021,54023.31264888 2025-11-16,13:31:51.000,320,11084187,-795,0,1763299910,13236.903323409999,384.6660188399983,54023.277713280004 2025-11-16,13:31:52.000,320,11084204,-795,0,1763299911,13237.711680610002,384.8774927400009,54023.20784208 2025-11-16,13:31:53.000,320,11084109,-795,0,1763299912,13238.762544969992,385.0396227300007,54023.22181632001 2025-11-16,13:31:54.000,320,11084160,-795,0,1763299913,13239.860563499991,385.265194890002,54023.43142992 2025-11-16,13:31:55.000,320,11084138,-795,0,1763299914,13240.850801069995,385.3145388000048,54023.25675192 2025-11-16,13:31:56.000,320,11084182,-795,0,1763299915,13241.706312439994,385.2088018499999,54023.38252008 2025-11-16,13:31:57.000,320,11084140,-795,0,1763299916,13242.305844030001,384.93388578000304,54023.130983760006 2025-11-16,13:31:58.000,320,11084137,-795,0,1763299917,13243.10072861,384.6448714500002,54023.82969576 2025-11-16,13:31:59.000,320,11084151,-795,0,1763299918,13243.552061379996,384.24307104000036,54023.97642528 2025-11-16,13:32:00.000,320,11084090,-795,0,1763299919,13243.774359609997,383.7637302000003,54024.00437376 2025-11-16,13:32:01.000,320,11084152,-795,0,1763299920,13243.902349499993,383.333733270003,54024.34674264001 2025-11-16,13:32:02.000,320,11084125,-795,0,1763299921,13243.828250090002,382.79799939000077,54024.43058808 2025-11-16,13:32:03.000,320,11084157,-795,0,1763299922,13243.417335179991,382.1353811700028,54024.16507752 2025-11-16,13:32:04.000,320,11084189,-795,0,1763299923,13242.662868459993,381.3035838299984,54024.17905176001 2025-11-16,13:32:05.000,320,11084125,-795,0,1763299924,13241.760202919999,380.55637605000084,54024.29084568 2025-11-16,13:32:06.000,320,11084103,-795,0,1763299925,13240.689129629995,379.696382189999,54024.48648504 2025-11-16,13:32:07.000,320,11084158,-795,0,1763299926,13239.40249442,378.5403248700022,54023.95546392 2025-11-16,13:32:08.000,320,11084155,-795,0,1763299927,13238.580664599991,377.5322992799993,54024.03930936001 2025-11-16,13:32:09.000,320,11084141,-795,0,1763299928,13237.691471680002,376.4467332600034,54023.79476016001 2025-11-16,13:32:10.000,320,11084199,-795,0,1763299929,13237.031313299995,375.5303463599994,54023.67597912001 2025-11-16,13:32:11.000,320,11084164,-795,0,1763299930,13236.418309089997,374.7267455399997,54023.11700952 2025-11-16,13:32:12.000,320,11084181,-795,0,1763299931,13235.832250119995,374.12052036000387,54022.795602000006 2025-11-16,13:32:13.000,320,11084138,-795,0,1763299932,13235.252927460002,373.8033095100036,54022.38336192001 2025-11-16,13:32:14.000,320,11084110,-795,0,1763299933,13234.76117682999,373.58478648000164,54022.43227176001 2025-11-16,13:32:15.000,320,11084189,-795,0,1763299934,13234.336789299989,373.38741083999776,54022.222658160004 2025-11-16,13:32:16.000,320,11084170,-795,0,1763299935,13233.946083319992,373.2957721499988,54021.95016048001 2025-11-16,13:32:17.000,320,11084145,-795,0,1763299936,13233.38696959,373.1970843300005,54021.2933712 2025-11-16,13:32:18.000,320,11084139,-795,0,1763299937,13233.144462429998,373.2464282400033,54021.37022952 2025-11-16,13:32:19.000,320,11084162,-795,0,1763299938,13232.713338590002,373.260526500002,54020.93702808 2025-11-16,13:32:20.000,320,11084148,-795,0,1763299939,13232.24179688999,373.37331257999904,54020.72042736 2025-11-16,13:32:21.000,320,11084118,-795,0,1763299940,13231.702892089997,373.6552777800025,54020.496839520005 2025-11-16,13:32:22.000,320,11084168,-795,0,1763299941,13231.096624189995,373.9513412400047,54020.3850456 2025-11-16,13:32:23.000,320,11084127,-795,0,1763299942,13230.672236659993,374.33904338999855,54020.30120016001 2025-11-16,13:32:24.000,320,11084162,-795,0,1763299943,13230.214167580001,374.6914998900029,54020.19639336 2025-11-16,13:32:25.000,320,11084185,-795,0,1763299944,13229.88408838999,375.0510055199993,54020.07761232 2025-11-16,13:32:26.000,320,11084185,-795,0,1763299945,13229.426019309998,375.5796902700022,54019.7562048 2025-11-16,13:32:27.000,320,11084200,-795,0,1763299946,13228.87364189,376.07312937000097,54019.155312480005 2025-11-16,13:32:28.000,320,11084133,-795,0,1763299947,13228.381891259989,376.6864036800034,54019.106402640005 2025-11-16,13:32:29.000,320,11084065,-795,0,1763299948,13227.856459080002,377.17279365000286,54019.23915792 2025-11-16,13:32:30.000,320,11084164,-795,0,1763299949,13227.317554279995,377.70147839999845,54019.17627384001 2025-11-16,13:32:31.000,320,11084145,-795,0,1763299950,13227.027892949998,378.35704749000433,54019.25313216 2025-11-16,13:32:32.000,320,11084167,-795,0,1763299951,13226.852748889993,379.04786222999974,54019.18326096 2025-11-16,13:32:33.000,320,11084135,-795,0,1763299952,13226.846012579997,379.79507001000457,54019.12037688 2025-11-16,13:32:34.000,320,11084144,-795,0,1763299953,13226.859485200002,380.5845725699983,54018.97364736 2025-11-16,13:32:35.000,320,11084144,-795,0,1763299954,13227.041365569989,381.4939103400029,54018.59634288001 2025-11-16,13:32:36.000,320,11084202,-795,0,1763299955,13227.39165369,382.41029723999964,54018.75704664 2025-11-16,13:32:37.000,320,11084134,-795,0,1763299956,13227.54658881999,383.3196350100043,54018.29589672 2025-11-16,13:32:38.000,320,11084122,-795,0,1763299957,13228.173065649993,384.2853658200038,54018.94569888 2025-11-16,13:32:39.000,320,11084141,-795,0,1763299958,13228.799542479996,385.138310549999,54018.96666024 2025-11-16,13:32:40.000,320,11084170,-795,0,1763299959,13229.628108609999,386.0265009299983,54019.19024808 2025-11-16,13:32:41.000,320,11084179,-795,0,1763299960,13230.571192009993,386.8582982700027,54019.26710640001 2025-11-16,13:32:42.000,320,11084151,-795,0,1763299961,13231.568165889992,387.7253412600039,54019.35095184 2025-11-16,13:32:43.000,320,11084156,-795,0,1763299962,13232.747020139992,388.6135316400032,54019.32999048 2025-11-16,13:32:44.000,320,11084176,-795,0,1763299963,13234.107754759993,389.5863115800021,54019.73524344 2025-11-16,13:32:45.000,320,11084200,-795,0,1763299964,13235.407862589993,390.8269584599984,54019.81908888001 2025-11-16,13:32:46.000,320,11084133,-795,0,1763299965,13236.883114479999,392.1099001199982,54020.65754328001 2025-11-16,13:32:47.000,320,11084135,-795,0,1763299966,13238.34489375,393.24481005000416,54020.74138872 2025-11-16,13:32:48.000,320,11084148,-795,0,1763299967,13240.170433760002,394.35152345999813,54021.37721664001 2025-11-16,13:32:49.000,320,11084180,-795,0,1763299968,13242.029655319995,395.46528599999874,54021.887276400004 2025-11-16,13:32:50.000,320,11084110,-795,0,1763299969,13243.929294739988,396.4874098500004,54022.5161172 2025-11-16,13:32:51.000,320,11084154,-795,0,1763299970,13245.788516299996,397.3544528400016,54022.88643456001 2025-11-16,13:32:52.000,320,11084189,-795,0,1763299971,13247.492802729997,398.05231671000365,54023.52226248 2025-11-16,13:32:53.000,320,11084137,-795,0,1763299972,13248.786174249988,398.4259205999988,54023.99039952001 2025-11-16,13:32:54.000,320,11084133,-795,0,1763299973,13249.877456469992,398.55985407000117,54024.73103424001 2025-11-16,13:32:55.000,320,11084161,-795,0,1763299974,13250.71949522,398.4259205999988,54025.54154016 2025-11-16,13:32:56.000,320,11084147,-795,0,1763299975,13251.339235739993,398.1651027900007,54025.98871584 2025-11-16,13:32:57.000,320,11084140,-795,0,1763299976,13251.70973278999,397.65756543000316,54026.198329440005 2025-11-16,13:32:58.000,320,11084185,-795,0,1763299977,13252.060020910001,397.10068416000286,54026.90402856 2025-11-16,13:32:59.000,320,11084196,-795,0,1763299978,13252.221692350002,396.44511507000425,54027.44902392 2025-11-16,13:33:00.000,320,11084183,-795,0,1763299979,13251.97918519,395.6344651199979,54027.469985280004 2025-11-16,13:33:01.000,320,11084165,-795,0,1763299980,13251.622160759995,394.7603730000046,54027.70056024001 2025-11-16,13:33:02.000,320,11084128,-795,0,1763299981,13250.887902969997,393.77349479999975,54027.67959888001 2025-11-16,13:33:03.000,320,11084125,-795,0,1763299982,13249.998710049993,392.8359605099977,54028.08485184001 2025-11-16,13:33:04.000,320,11084157,-795,0,1763299983,13249.10951712999,391.9759666500031,54028.11978744 2025-11-16,13:33:05.000,320,11084174,-795,0,1763299984,13248.0788617,391.1089236600019,54028.15472304001 2025-11-16,13:33:06.000,320,11084160,-795,0,1763299985,13246.866325899995,390.1995858900045,54028.08485184001 2025-11-16,13:33:07.000,320,11084150,-795,0,1763299986,13245.59316330999,389.2902481199999,54027.71453448 2025-11-16,13:33:08.000,320,11084181,-795,0,1763299987,13244.367154889995,388.4373033900047,54027.302294400004 2025-11-16,13:33:09.000,320,11084169,-795,0,1763299988,13243.18156433,387.70419386999856,54027.134603520004 2025-11-16,13:33:10.000,320,11084125,-795,0,1763299989,13241.766939229994,387.0556739099993,54026.76428616001 2025-11-16,13:33:11.000,320,11084157,-795,0,1763299990,13240.446622469994,386.498792639999,54026.58960816 2025-11-16,13:33:12.000,320,11084189,-795,0,1763299991,13239.011788440002,385.9912552800015,54026.17736808 2025-11-16,13:33:13.000,320,11084166,-795,0,1763299992,13237.812725260002,385.63879878000444,54025.83499920001 2025-11-16,13:33:14.000,320,11084148,-795,0,1763299993,13236.606925769993,385.3004405399988,54025.58346288 2025-11-16,13:33:15.000,320,11084176,-795,0,1763299994,13235.542588789998,385.0043770800039,54025.143274320006 2025-11-16,13:33:16.000,320,11084153,-795,0,1763299995,13234.47825180999,384.7788049200026,54024.5773176 2025-11-16,13:33:17.000,320,11084108,-795,0,1763299996,13233.34655173,384.65192057999957,54023.62706928001 2025-11-16,13:33:18.000,320,11084164,-795,0,1763299997,13232.544930839991,384.76470666000387,54023.4244428 2025-11-16,13:33:19.000,320,11084158,-795,0,1763299998,13231.723101019998,384.8422470900041,54023.06809968 2025-11-16,13:33:20.000,320,11084160,-795,0,1763299999,13230.975370609995,385.04667186000006,54023.110022400004 2025-11-16,13:33:21.000,320,11084179,-795,0,1763300000,13230.348893779992,385.3074896699982,54022.774640640004 2025-11-16,13:33:22.000,320,11084175,-795,0,1763300001,13229.80325266999,385.6176513899991,54022.33445208001 2025-11-16,13:33:23.000,320,11084173,-795,0,1763300002,13229.426019309998,386.1110904899979,54022.09689000001 2025-11-16,13:33:24.000,320,11084165,-795,0,1763300003,13229.304765729998,386.75256131999777,54022.06894152001 2025-11-16,13:33:25.000,320,11084082,-795,0,1763300004,13229.250875249993,387.50681823000195,54021.53093328 2025-11-16,13:33:26.000,320,11084178,-795,0,1763300005,13229.426019309998,388.50779468999826,54021.35625528001 2025-11-16,13:33:27.000,320,11084183,-795,0,1763300006,13229.513591339994,389.48762376000377,54020.86715688 2025-11-16,13:33:28.000,320,11084152,-795,0,1763300007,13230.04575982999,390.75646716000483,54021.41215224 2025-11-16,13:33:29.000,320,11084185,-795,0,1763300008,13230.625082489998,391.8420331800007,54021.41215224 2025-11-16,13:33:30.000,320,11084156,-795,0,1763300009,13231.21114146,392.9769431099994,54021.18157728 2025-11-16,13:33:31.000,320,11084159,-795,0,1763300010,13232.53145822,394.1259513000041,54021.87330216 2025-11-16,13:33:32.000,320,11084117,-795,0,1763300011,13233.71031247,395.16217341000447,54022.124838480006 2025-11-16,13:33:33.000,320,11084151,-795,0,1763300012,13235.097992329996,396.0785603100012,54022.08990288 2025-11-16,13:33:34.000,320,11084135,-795,0,1763300013,13236.546298979993,397.0654385099988,54022.18772256 2025-11-16,13:33:35.000,320,11084135,-795,0,1763300014,13237.987869319993,397.7985480300049,54022.32047784 2025-11-16,13:33:36.000,320,11084145,-795,0,1763300015,13239.57763847999,398.5105101599984,54023.07508680001 2025-11-16,13:33:37.000,320,11084196,-795,0,1763300016,13241.140462399992,398.89116318000015,54023.564185200004 2025-11-16,13:33:38.000,320,11084152,-795,0,1763300017,13242.683077389993,399.07444055999804,54024.15110328 2025-11-16,13:33:39.000,320,11084175,-795,0,1763300018,13244.37389119999,398.961654480001,54024.69609864 2025-11-16,13:33:40.000,320,11084157,-795,0,1763300019,13245.90303357,398.7360823199997,54025.30397808001 2025-11-16,13:33:41.000,320,11084137,-795,0,1763300020,13247.270504499997,398.36247843000456,54025.58346288 2025-11-16,13:33:42.000,320,11084126,-795,0,1763300021,13248.274214689991,397.7703515100002,54025.65333408 2025-11-16,13:33:43.000,320,11084112,-795,0,1763300022,13248.974790929999,396.8328172199981,54025.939806 2025-11-16,13:33:44.000,320,11084112,-795,0,1763300023,13249.446332629996,395.71200554999814,54026.198329440005 2025-11-16,13:33:45.000,320,11084178,-795,0,1763300024,13249.722521340002,394.41496562999964,54026.92498992 2025-11-16,13:33:46.000,320,11084172,-795,0,1763300025,13249.702312410001,393.1390730999992,54027.14857776001 2025-11-16,13:33:47.000,320,11084176,-795,0,1763300026,13249.096044509999,391.58826450000197,54026.98088688001 2025-11-16,13:33:48.000,320,11084171,-795,0,1763300027,13248.550403399997,390.340568489999,54027.30928152 2025-11-16,13:33:49.000,320,11084132,-795,0,1763300028,13247.694892029998,388.775661630003,54027.43504968001 2025-11-16,13:33:50.000,320,11084109,-795,0,1763300029,13246.495828849998,387.29534432999935,54026.98088688001 2025-11-16,13:33:51.000,320,11084147,-795,0,1763300030,13245.249611499989,385.9560096300047,54026.78524752 2025-11-16,13:33:52.000,320,11084172,-795,0,1763300031,13243.653106029997,384.7506083999979,54026.49178848 2025-11-16,13:33:53.000,320,11084158,-795,0,1763300032,13242.049864249995,383.74963194000156,54026.55467256001 2025-11-16,13:33:54.000,320,11084179,-795,0,1763300033,13240.345577819993,382.94603112000186,54026.40095592 2025-11-16,13:33:55.000,320,11084172,-795,0,1763300034,13238.36510268,382.10013551999873,54026.10050976001 2025-11-16,13:33:56.000,320,11084134,-795,0,1763300035,13236.155592999996,381.4163699100027,54025.646346960006 2025-11-16,13:33:57.000,320,11084128,-795,0,1763300036,13233.703576159991,380.66916212999786,54024.71007288001 2025-11-16,13:33:58.000,320,11084102,-795,0,1763300037,13231.426703379992,380.1686738999997,54024.15809040001 2025-11-16,13:33:59.000,320,11084136,-795,0,1763300038,13229.116149050002,379.87965957000415,54023.801747280006 2025-11-16,13:34:00.000,320,11084156,-795,0,1763300039,13226.825803649997,379.7739226199992,54023.228803440004 2025-11-16,13:34:01.000,320,11084161,-795,0,1763300040,13224.717338619994,379.8867087000035,54023.00521560001 2025-11-16,13:34:02.000,320,11084185,-795,0,1763300041,13222.73686348,380.09818259999884,54022.08291576 2025-11-16,13:34:03.000,320,11084135,-795,0,1763300042,13221.584954469996,380.6268673500017,54021.83137944001 2025-11-16,13:34:04.000,320,11084173,-795,0,1763300043,13220.897850849993,381.3811242599986,54021.44708784001 2025-11-16,13:34:05.000,320,11084143,-795,0,1763300044,13220.715970479992,382.47373941000114,54021.097731840004 2025-11-16,13:34:06.000,320,11084104,-795,0,1763300045,13220.837224059993,383.9540567100048,54020.33613576 2025-11-16,13:34:07.000,320,11084176,-795,0,1763300046,13221.21445742,385.45552139999927,54019.81908888001 2025-11-16,13:34:08.000,320,11084160,-795,0,1763300047,13222.204694989989,387.26009868000256,54019.88197296 2025-11-16,13:34:09.000,320,11084162,-795,0,1763300048,13223.336395069993,388.90254596999876,54020.112547920005 2025-11-16,13:34:10.000,320,11084157,-795,0,1763300049,13224.791438029999,390.49564934999944,54020.35011000001 2025-11-16,13:34:11.000,320,11084166,-795,0,1763300050,13226.38794349999,391.93367186999967,54020.36408424 2025-11-16,13:34:12.000,320,11084180,-795,0,1763300051,13228.388627569999,393.37874351999926,54020.7693372 2025-11-16,13:34:13.000,320,11084154,-795,0,1763300052,13230.396047950002,394.49250605999987,54021.0837576 2025-11-16,13:34:14.000,320,11084108,-795,0,1763300053,13232.356314159995,395.3243034000043,54021.048822000004 2025-11-16,13:34:15.000,320,11084088,-795,0,1763300054,13234.424361329999,395.88823380000395,54021.30035832 2025-11-16,13:34:16.000,320,11084141,-795,0,1763300055,13236.532826360002,396.34642724999867,54021.82439232 2025-11-16,13:34:17.000,320,11084148,-795,0,1763300056,13238.493092569995,396.5226555000045,54021.9920832 2025-11-16,13:34:18.000,320,11084163,-795,0,1763300057,13240.527458189994,396.62839245000214,54022.963292880006 2025-11-16,13:34:19.000,320,11084170,-795,0,1763300058,13242.332789269996,396.4380659400049,54023.55719808001 2025-11-16,13:34:20.000,320,11084189,-795,0,1763300059,13243.686787580002,396.10675682999863,54023.89257984001 2025-11-16,13:34:21.000,320,11084118,-795,0,1763300060,13244.818487659992,395.669710770002,54024.521420640005 2025-11-16,13:34:22.000,320,11084109,-795,0,1763300061,13245.424755559994,395.21856644999934,54024.86378952 2025-11-16,13:34:23.000,320,11084168,-795,0,1763300062,13245.667262719995,394.56299736000074,54024.856802400005 2025-11-16,13:34:24.000,320,11084099,-795,0,1763300063,13245.55948176,393.98496870000236,54025.241094000005 2025-11-16,13:34:25.000,320,11084113,-795,0,1763300064,13245.276556739998,393.36464526000054,54025.625385600004 2025-11-16,13:34:26.000,320,11084170,-795,0,1763300065,13244.690497769996,392.78661660000216,54026.15640672 2025-11-16,13:34:27.000,320,11084144,-795,0,1763300066,13243.680051269992,392.0746544700014,54026.16339384 2025-11-16,13:34:28.000,320,11084196,-795,0,1763300067,13242.878430379998,391.5671171100039,54026.51973696 2025-11-16,13:34:29.000,320,11084093,-795,0,1763300068,13241.867983879994,391.0454814900004,54026.68742784 2025-11-16,13:34:30.000,320,11083949,-795,0,1763300069,13240.500512949999,390.62253369000246,54026.52672408001 2025-11-16,13:34:31.000,320,11084128,-795,0,1763300070,13239.173459879989,390.27712632000475,54026.13544536 2025-11-16,13:34:32.000,320,11084153,-795,0,1763300071,13237.947451459993,390.00925938,54026.17736808 2025-11-16,13:34:33.000,320,11084132,-795,0,1763300072,13236.694497799988,389.7766380899993,54025.96775448 2025-11-16,13:34:34.000,320,11084185,-795,0,1763300073,13235.589742959994,389.6638520100023,54025.89089616 2025-11-16,13:34:35.000,320,11084157,-795,0,1763300074,13234.754440519995,389.67090114000166,54025.87692192 2025-11-16,13:34:36.000,320,11084136,-795,0,1763300075,13234.215535719988,389.7836872199987,54025.91884464 2025-11-16,13:34:37.000,320,11084151,-795,0,1763300076,13233.60926782,390.0374559000047,54025.40179776001 2025-11-16,13:34:38.000,320,11084101,-795,0,1763300077,13233.474541619995,390.41105978999985,54025.50660456 2025-11-16,13:34:39.000,320,11084112,-795,0,1763300078,13233.535168409995,390.80581107000035,54025.36686216 2025-11-16,13:34:40.000,320,11084151,-795,0,1763300079,13233.703576159991,391.1441693099987,54025.01750616001 2025-11-16,13:34:41.000,320,11084147,-795,0,1763300080,13234.181854169998,391.4190853800028,54024.9616092 2025-11-16,13:34:42.000,320,11084227,-795,0,1763300081,13234.76117682999,391.80678753000393,54024.82885392001 2025-11-16,13:34:43.000,320,11084172,-795,0,1763300082,13235.71773284999,392.272030109998,54025.19917128 2025-11-16,13:34:44.000,320,11084142,-795,0,1763300083,13236.903323409999,392.8007148600009,54025.4856432 2025-11-16,13:34:45.000,320,11084167,-795,0,1763300084,13238.082177659999,393.2377609200048,54025.66730832001 2025-11-16,13:34:46.000,320,11084166,-795,0,1763300085,13239.099360469998,393.54792263999843,54025.77910224 2025-11-16,13:34:47.000,320,11084132,-795,0,1763300086,13239.833618259996,393.406940040004,54025.625385600004 2025-11-16,13:34:48.000,320,11084144,-795,0,1763300087,13240.63523914999,393.2941539599997,54025.793076480004 2025-11-16,13:34:49.000,320,11084144,-795,0,1763300088,13241.100044539991,393.0474344100003,54025.92583176001 2025-11-16,13:34:50.000,320,11084155,-795,0,1763300089,13241.416651109997,392.70907617000194,54026.26820064001 2025-11-16,13:34:51.000,320,11084138,-795,0,1763300090,13241.605267789993,392.39891445000103,54026.75729904 2025-11-16,13:34:52.000,320,11084136,-715,0,1763300091,13241.625476719993,392.08170360000076,54026.91101568001 2025-11-16,13:34:53.000,320,11084154,-795,0,1763300092,13241.484014209993,391.96891752000374,54026.90402856 2025-11-16,13:34:54.000,320,11084134,-795,0,1763300093,13241.207825500001,392.00416317000054,54027.05075808 2025-11-16,13:34:55.000,320,11084144,-795,0,1763300094,13240.77670165999,392.032359689998,54027.162552 2025-11-16,13:34:56.000,320,11084122,-795,0,1763300095,13240.197378999997,392.0605562100027,54026.9529384 2025-11-16,13:34:57.000,320,11084157,-795,0,1763300096,13239.53722061999,392.16629316000035,54026.59659528001 2025-11-16,13:34:58.000,320,11084100,-795,0,1763300097,13239.025261059993,392.41301270999975,54026.78524752 2025-11-16,13:34:59.000,320,11084163,-795,0,1763300098,13238.789490210002,392.72317443000065,54027.07171944 2025-11-16,13:35:00.000,320,11084200,-795,0,1763300099,13238.648027700001,393.1249748400005,54027.35819136 2025-11-16,13:35:01.000,320,11084187,-795,0,1763300100,13238.850117000002,393.61136480999994,54027.4071012 2025-11-16,13:35:02.000,320,11084168,-795,0,1763300101,13239.139778329998,394.2105408600037,54027.31626864001 2025-11-16,13:35:03.000,320,11084135,-795,0,1763300102,13239.67868312999,394.92250299000443,54027.4769724 2025-11-16,13:35:04.000,320,11084174,-795,0,1763300103,13240.244533169993,395.65561251000327,54027.63068904001 2025-11-16,13:35:05.000,320,11084170,-795,0,1763300104,13240.82385583,396.26888681999844,54027.51889512 2025-11-16,13:35:06.000,320,11084205,-795,0,1763300105,13241.349288010002,396.91035764999833,54027.60972768001 2025-11-16,13:35:07.000,320,11084124,-795,0,1763300106,13241.692839819989,397.38264935999905,54027.17652624001 2025-11-16,13:35:08.000,320,11084134,-795,0,1763300107,13242.514669639997,397.9324815,54028.51805328001 2025-11-16,13:35:09.000,320,11084141,-795,0,1763300108,13242.966002409994,398.21444670000346,54028.46215632 2025-11-16,13:35:10.000,320,11084152,-795,0,1763300109,13243.518379829991,398.4259205999988,54028.88837064 2025-11-16,13:35:11.000,320,11084201,-795,0,1763300110,13244.077493559998,398.64444363000075,54029.07003576001 2025-11-16,13:35:12.000,320,11084135,-795,0,1763300111,13244.61639835999,398.8206718799993,54029.19580392 2025-11-16,13:35:13.000,320,11084167,-795,0,1763300112,13245.39107400999,398.8206718799993,54029.13990696001 2025-11-16,13:35:14.000,320,11084189,-795,0,1763300113,13246.226376450002,398.834770139998,54029.51721144 2025-11-16,13:35:15.000,320,11084189,-795,0,1763300114,13247.115569369991,398.7642788400044,54029.69188944001 2025-11-16,13:35:16.000,320,11084169,-795,0,1763300115,13248.004762289995,398.5669032000005,54030.4464984 2025-11-16,13:35:17.000,320,11084147,-795,0,1763300116,13248.637975429992,398.1228080100045,54030.42553704 2025-11-16,13:35:18.000,320,11084128,-795,0,1763300117,13249.284661189995,397.5659267400042,54030.844764240006 2025-11-16,13:35:19.000,320,11084145,-795,0,1763300118,13249.702312410001,396.7341293999998,54031.05437784001 2025-11-16,13:35:20.000,320,11084176,-795,0,1763300119,13249.857247539992,395.82479163000244,54031.38277248 2025-11-16,13:35:21.000,320,11084151,-795,0,1763300120,13249.762939200002,394.92250299000443,54031.110274800005 2025-11-16,13:35:22.000,320,11084160,-795,0,1763300121,13249.426123699996,394.06955826000194,54031.13822328 2025-11-16,13:35:23.000,320,11084144,-795,0,1763300122,13248.961318309994,393.23071178999817,54031.11726192 2025-11-16,13:35:24.000,320,11084157,-795,0,1763300123,13248.395468269991,392.5821918299989,54031.43866944001 2025-11-16,13:35:25.000,320,11084170,-795,0,1763300124,13247.573638449998,392.04645795000397,54031.375785360004 2025-11-16,13:35:26.000,320,11084161,-795,0,1763300125,13246.805699109995,391.701050579999,54031.25001720001 2025-11-16,13:35:27.000,320,11084173,-795,0,1763300126,13245.788516299996,391.5812153700026,54030.5163696 2025-11-16,13:35:28.000,320,11084179,-795,0,1763300127,13245.316974599999,391.79268926999794,54030.75393168 2025-11-16,13:35:29.000,320,11084149,-795,0,1763300128,13244.677025149991,391.9900649100018,54030.43252416001 2025-11-16,13:35:30.000,320,11084139,-795,0,1763300129,13244.27284654999,392.31432489000144,54030.285794639996 2025-11-16,13:35:31.000,320,11084187,-795,0,1763300130,13243.868667950002,392.70907617000194,54030.174000720006 2025-11-16,13:35:32.000,320,11084137,-795,0,1763300131,13243.558797689991,393.0262870200022,54029.92945152001 2025-11-16,13:35:33.000,320,11084172,-795,0,1763300132,13243.457753039991,393.3505470000018,54030.132078 2025-11-16,13:35:34.000,320,11084107,-795,0,1763300133,13243.531852449996,393.62546306999866,54030.12509088001 2025-11-16,13:35:35.000,320,11084166,-795,0,1763300134,13243.572270309996,393.93562478999957,54030.132078 2025-11-16,13:35:36.000,320,11084175,-795,0,1763300135,13243.794568539997,394.309228680002,54030.153039360004 2025-11-16,13:35:37.000,320,11084196,-795,0,1763300136,13243.996657839998,394.5911938799982,54029.85958032001 2025-11-16,13:35:38.000,320,11084186,-795,0,1763300137,13244.387363819995,394.8590608200029,54029.75477352 2025-11-16,13:35:39.000,320,11084157,-795,0,1763300138,13244.885850760002,394.98594515999866,54030.006309840006 2025-11-16,13:35:40.000,320,11084132,-795,0,1763300139,13245.249611499989,394.88725734000036,54030.09714240001 2025-11-16,13:35:41.000,320,11084115,-795,0,1763300140,13245.74136213,394.9154538599978,54030.50239536001 2025-11-16,13:35:42.000,320,11084132,-795,0,1763300141,13246.280266929993,394.90840472999844,54030.61418928 2025-11-16,13:35:43.000,320,11084123,-795,0,1763300142,13246.71812708,395.0634855899989,54030.69803472001 2025-11-16,13:35:44.000,320,11084163,-795,0,1763300143,13247.12230568,395.2608612300028,54030.87271272 2025-11-16,13:35:45.000,320,11084148,-795,0,1763300144,13247.364812840002,395.4159420900032,54031.09630056 2025-11-16,13:35:46.000,320,11084223,-795,0,1763300145,13247.250295569997,395.4723351299981,54031.02642936 2025-11-16,13:35:47.000,320,11084188,-795,0,1763300146,13246.83264434999,395.30315600999893,54030.73995744 2025-11-16,13:35:48.000,320,11084186,-795,0,1763300147,13246.644027669994,395.1903699300019,54031.27097856001 2025-11-16,13:35:49.000,320,11084143,-795,0,1763300148,13246.408256819988,394.98594515999866,54031.79501256 2025-11-16,13:35:50.000,320,11084168,-795,0,1763300149,13246.105122870002,394.7321764799999,54031.79501256 2025-11-16,13:35:51.000,320,11084165,-795,0,1763300150,13246.024287150001,394.54184997000266,54031.89283224001 2025-11-16,13:35:52.000,320,11084161,-795,0,1763300151,13245.83567046999,394.3726708500035,54031.84392240001 2025-11-16,13:35:53.000,320,11084169,-795,0,1763300152,13245.65379009999,394.26693389999855,54031.67623152001 2025-11-16,13:35:54.000,320,11084182,-795,0,1763300153,13245.53253651999,394.2105408600037,54031.64129592 2025-11-16,13:35:55.000,320,11084182,-795,0,1763300154,13245.215929949998,394.0625091300026,54031.79501256 2025-11-16,13:35:56.000,320,11084169,-795,0,1763300155,13244.825223970001,393.8933300100034,54031.55745048001 2025-11-16,13:35:57.000,320,11084175,-795,0,1763300156,13244.427781679995,393.77349479999975,54031.4596308 2025-11-16,13:35:58.000,320,11084134,-795,0,1763300157,13244.34020965,393.83693697000126,54031.79501256 2025-11-16,13:35:59.000,320,11084114,-795,0,1763300158,13244.037075699998,393.92152653000085,54031.7391156 2025-11-16,13:36:00.000,320,11084182,-795,0,1763300159,13243.841722709993,393.9638213100043,54031.76706408 2025-11-16,13:36:01.000,320,11084142,-795,0,1763300160,13243.545325070001,394.0413617400045,54031.69719288 2025-11-16,13:36:02.000,320,11084171,-795,0,1763300161,13243.410598869996,394.13300043000345,54031.55745048001 2025-11-16,13:36:03.000,320,11084185,-795,0,1763300162,13243.208509569995,394.29513042000326,54031.326875520004 2025-11-16,13:36:04.000,320,11084123,-795,0,1763300163,13243.208509569995,394.5207025800046,54031.4596308 2025-11-16,13:36:05.000,320,11084137,-795,0,1763300164,13243.21524587999,394.73922560999927,54031.48757928001 2025-11-16,13:36:06.000,320,11084117,-795,0,1763300165,13243.309554219995,394.8943064699997,54031.67623152001 2025-11-16,13:36:07.000,320,11084157,-795,0,1763300166,13243.417335179991,394.9436503800025,54031.396746720005 2025-11-16,13:36:08.000,320,11084167,-795,0,1763300167,13243.754150679997,395.15512427999784,54031.67623152001 2025-11-16,13:36:09.000,320,11084177,-795,0,1763300168,13244.030339389989,395.24676297000406,54031.683218640006 2025-11-16,13:36:10.000,320,11084171,-795,0,1763300169,13244.40083644,395.2608612300028,54031.84392240001 2025-11-16,13:36:11.000,320,11084171,-795,0,1763300170,13244.744388250001,395.21151732,54031.69020576 2025-11-16,13:36:12.000,320,11084172,-795,0,1763300171,13244.912795999997,395.11987863000104,54031.70418000001 2025-11-16,13:36:13.000,320,11084140,-795,0,1763300172,13245.054258509997,394.9295521200038,54031.62033456 2025-11-16,13:36:14.000,320,11084084,-795,0,1763300173,13245.269820429989,394.9013555999991,54032.046548880004 2025-11-16,13:36:15.000,320,11084154,-795,0,1763300174,13245.49885497,394.9647977700006,54032.13738144001 2025-11-16,13:36:16.000,320,11084181,-795,0,1763300175,13245.64031748,395.0282399400021,54032.20026552 2025-11-16,13:36:17.000,320,11084117,-795,0,1763300176,13245.75483474999,394.8943064699997,54031.64129592 2025-11-16,13:36:18.000,320,11084161,-795,0,1763300177,13246.172485969997,395.007092550004,54032.15135568 2025-11-16,13:36:19.000,320,11084172,-795,0,1763300178,13246.81243541999,394.97184689999995,54032.10244584 2025-11-16,13:36:20.000,320,11084129,-795,0,1763300179,13247.600583689993,394.9154538599978,54032.1932784 2025-11-16,13:36:21.000,320,11084150,-795,0,1763300180,13248.503249230002,394.92250299000443,54032.27712384001 2025-11-16,13:36:22.000,320,11084175,-795,0,1763300181,13249.52043204,394.9436503800025,54032.57757 2025-11-16,13:36:23.000,320,11084169,-795,0,1763300182,13250.51740592,394.98594515999866,54032.68237680001 2025-11-16,13:36:24.000,320,11084155,-795,0,1763300183,13251.399862529994,394.8943064699997,54032.82910632001 2025-11-16,13:36:25.000,320,11084136,-795,0,1763300184,13252.268846519997,394.62643953000224,54033.1365396 2025-11-16,13:36:26.000,320,11084193,-795,0,1763300185,13252.962686449995,394.3021795500026,54033.32519184 2025-11-16,13:36:27.000,320,11084196,-795,0,1763300186,13253.373601359992,393.67480698000145,54032.91993888 2025-11-16,13:36:28.000,320,11084181,-795,0,1763300187,13253.97313295,393.1954661400014,54033.276282 2025-11-16,13:36:29.000,320,11084148,-795,0,1763300188,13254.20890379999,392.4482583600038,54033.56275392 2025-11-16,13:36:30.000,320,11084101,-795,0,1763300189,13254.09438653,391.5318714599998,54033.77236752 2025-11-16,13:36:31.000,320,11084168,-795,0,1763300190,13253.791252579998,390.57318977999967,54033.91909704 2025-11-16,13:36:32.000,320,11084116,-795,0,1763300191,13253.252347779991,389.65680288000294,54033.89813568 2025-11-16,13:36:33.000,320,11084147,-795,0,1763300192,13252.410309029998,388.64172816000064,54033.75839328 2025-11-16,13:36:34.000,320,11084175,-795,0,1763300193,13251.57500659,387.80288169000414,54034.058839440004 2025-11-16,13:36:35.000,320,11084184,-795,0,1763300194,13250.524142229995,387.09796869000274,54034.19159472001 2025-11-16,13:36:36.000,320,11084171,-795,0,1763300195,13249.264452259995,386.45649786000286,54033.793328880005 2025-11-16,13:36:37.000,320,11084143,-795,0,1763300196,13247.674683099998,385.7797813799989,54033.15750096 2025-11-16,13:36:38.000,320,11084119,-795,0,1763300197,13246.226376450002,385.37798096999904,54033.388075920004 2025-11-16,13:36:39.000,320,11084113,-795,0,1763300198,13244.737651939991,385.1030649000022,54033.555766800004 2025-11-16,13:36:40.000,320,11084194,-795,0,1763300199,13243.35670838999,384.9268366500037,54033.43698576 2025-11-16,13:36:41.000,320,11084178,-795,0,1763300200,13241.93534697999,384.8915909999996,54033.29724336 2025-11-16,13:36:42.000,320,11084178,-795,0,1763300201,13240.513985569989,384.8563453500028,54032.954874480005 2025-11-16,13:36:43.000,320,11084194,-795,0,1763300202,13239.35534024999,384.8774927400009,54032.76622224 2025-11-16,13:36:44.000,320,11084120,-795,0,1763300203,13238.46614733,384.9197875200043,54032.30507232001 2025-11-16,13:36:45.000,320,11084149,-795,0,1763300204,13237.819461569998,384.8140505699994,54032.08148448 2025-11-16,13:36:46.000,320,11084106,-795,0,1763300205,13237.455700829996,384.7506083999979,54031.85789664 2025-11-16,13:36:47.000,320,11084159,-795,0,1763300206,13237.354656179996,384.65192057999957,54031.62732168 2025-11-16,13:36:48.000,320,11084143,-795,0,1763300207,13237.758834779997,384.8915909999996,54031.57142472 2025-11-16,13:36:49.000,320,11084156,-795,0,1763300208,13238.2438491,385.0748683800048,54031.43168232 2025-11-16,13:36:50.000,320,11084170,-795,0,1763300209,13238.910743790002,385.3074896699982,54031.41072096 2025-11-16,13:36:51.000,320,11084153,-795,0,1763300210,13239.651737889995,385.49076705000334,54031.31290128 2025-11-16,13:36:52.000,320,11084167,-795,0,1763300211,13240.57461235999,385.67404443000123,54031.00546800001 2025-11-16,13:36:53.000,320,11084162,-795,0,1763300212,13241.382969559992,385.8784692000045,54030.76790592001 2025-11-16,13:36:54.000,320,11084078,-795,0,1763300213,13242.17785413999,386.1533852700013,54030.85175136 2025-11-16,13:36:55.000,320,11084152,-795,0,1763300214,13242.790858349988,386.44239960000414,54031.29892704001 2025-11-16,13:36:56.000,320,11084084,-795,0,1763300215,13243.24219112,386.5622348100005,54031.2150816 2025-11-16,13:36:57.000,320,11084152,-795,0,1763300216,13243.531852449996,386.49174350999965,54030.942583920005 2025-11-16,13:36:58.000,320,11084177,-795,0,1763300217,13243.962976289993,386.498792639999,54031.494566400004 2025-11-16,13:36:59.000,320,11084132,-795,0,1763300218,13244.111175109989,386.4212522099988,54031.76706408 2025-11-16,13:37:00.000,320,11084119,-795,0,1763300219,13244.023603079993,386.25912221999897,54031.62033456 2025-11-16,13:37:01.000,320,11084131,-795,0,1763300220,13243.774359609997,386.2379748300009,54031.60636032001 2025-11-16,13:37:02.000,320,11084089,-795,0,1763300221,13243.31629052999,386.19568005000474,54031.529502 2025-11-16,13:37:03.000,320,11084131,-795,0,1763300222,13242.757176799998,386.2379748300009,54031.74610272 2025-11-16,13:37:04.000,320,11084151,-795,0,1763300223,13242.16438152,386.2379748300009,54031.92078072001 2025-11-16,13:37:05.000,320,11084178,-795,0,1763300224,13241.490750520003,386.2379748300009,54031.87187088001 2025-11-16,13:37:06.000,320,11084138,-795,0,1763300225,13241.100044539991,386.5481365500018,54032.165329920004 2025-11-16,13:37:07.000,320,11084176,-795,0,1763300226,13240.392731989989,386.8160034899993,54031.83693528 2025-11-16,13:37:08.000,320,11084153,-795,0,1763300227,13240.116543279997,387.26009868000256,54032.07449736 2025-11-16,13:37:09.000,320,11084117,-795,0,1763300228,13239.820145639991,387.81697995000286,54032.00462616 2025-11-16,13:37:10.000,320,11084159,-795,0,1763300229,13239.54395693,388.4161559999993,54031.92078072001 2025-11-16,13:37:11.000,320,11084157,-795,0,1763300230,13239.33513131999,389.0717250899979,54031.94174208001 2025-11-16,13:37:12.000,320,11084155,-795,0,1763300231,13239.207141429993,389.896473300003,54032.20026552 2025-11-16,13:37:13.000,320,11084201,-795,0,1763300232,13239.341867629999,390.7494180299982,54032.27712384001 2025-11-16,13:37:14.000,320,11084148,-795,0,1763300233,13239.793200399996,391.6869523200003,54032.49372456001 2025-11-16,13:37:15.000,320,11084180,-795,0,1763300234,13240.210851620002,392.5469461800021,54032.738273760006 2025-11-16,13:37:16.000,320,11084169,-795,0,1763300235,13240.709338559995,393.3857926499986,54032.905964640006 2025-11-16,13:37:17.000,320,11084162,-795,0,1763300236,13241.126989780001,393.97087044000364,54032.38891776 2025-11-16,13:37:18.000,320,11084138,-795,0,1763300237,13241.739993989999,394.4995551899992,54032.752248 2025-11-16,13:37:19.000,320,11084122,-795,0,1763300238,13242.12396366,394.753323869998,54032.93391312 2025-11-16,13:37:20.000,320,11084175,-795,0,1763300239,13242.393416059997,394.77447126000334,54033.49986984001 2025-11-16,13:37:21.000,320,11084157,-795,0,1763300240,13242.440570229992,394.6475869200003,54033.695509200006 2025-11-16,13:37:22.000,320,11084188,-795,0,1763300241,13242.278898789991,394.5207025800046,54033.6605736 2025-11-16,13:37:23.000,320,11084148,-795,0,1763300242,13242.01618269999,394.3021795500026,54033.81429024001 2025-11-16,13:37:24.000,320,11084164,-795,0,1763300243,13241.591795169988,394.0131652199998,54033.80730312 2025-11-16,13:37:25.000,320,11084122,-795,0,1763300244,13241.093308229996,393.8439861000006,54033.65358648 2025-11-16,13:37:26.000,320,11084122,-795,0,1763300245,13240.406204609993,393.6536595900034,54033.56974104001 2025-11-16,13:37:27.000,320,11084183,-795,0,1763300246,13239.48333014,393.62546306999866,54033.073655520006 2025-11-16,13:37:28.000,320,11084133,-795,0,1763300247,13238.998315819998,393.8933300100034,54033.49288272 2025-11-16,13:37:29.000,320,11084150,-795,0,1763300248,13238.351630059995,394.1611969500009,54033.52083120001 2025-11-16,13:37:30.000,320,11084172,-795,0,1763300249,13237.805988949993,394.70397996000247,54033.58371528 2025-11-16,13:37:31.000,320,11084146,-795,0,1763300250,13237.17951211999,395.28200862000085,54033.360127440006 2025-11-16,13:37:32.000,320,11084143,-795,0,1763300251,13236.89658709999,395.9798724900029,54033.409037280006 2025-11-16,13:37:33.000,320,11084137,-795,0,1763300252,13236.681025179998,396.7129820100017,54033.12955248 2025-11-16,13:37:34.000,320,11084170,-795,0,1763300253,13236.701234109998,397.36855110000033,54032.52866016 2025-11-16,13:37:35.000,320,11084180,-795,0,1763300254,13237.04478592,398.0805132300011,54032.61250560001 2025-11-16,13:37:36.000,320,11084120,-795,0,1763300255,13237.617372269997,398.80657362000056,54032.63346696 2025-11-16,13:37:37.000,320,11084109,-795,0,1763300256,13238.351630059995,399.4409953200011,54032.91993888 2025-11-16,13:37:38.000,320,11084156,-795,0,1763300257,13239.200405119998,399.92033616000117,54032.89897752001 2025-11-16,13:37:39.000,320,11084176,-795,0,1763300258,13240.197378999997,400.3432839599991,54033.122565360005 2025-11-16,13:37:40.000,320,11084176,-795,0,1763300259,13241.221298119992,400.69574046000344,54033.31121760001 2025-11-16,13:37:41.000,320,11084146,-795,0,1763300260,13242.09701841999,400.89311610000004,54033.339166080004 2025-11-16,13:37:42.000,320,11084089,-795,0,1763300261,13242.97273871999,400.87196871000197,54033.12955248 2025-11-16,13:37:43.000,320,11084185,-755,0,1763300262,13243.754150679997,400.70983872000215,54033.052694160004 2025-11-16,13:37:44.000,320,11084136,-795,0,1763300263,13244.57598049999,400.52656134000426,54033.16448808001 2025-11-16,13:37:45.000,320,11084096,-795,0,1763300264,13245.202457329993,400.2304978800021,54033.4160244 2025-11-16,13:37:46.000,320,11084148,-795,0,1763300265,13245.956924049991,399.863943119999,54033.744419040006 2025-11-16,13:37:47.000,320,11084113,-795,0,1763300266,13246.374575269998,399.2788653300013,54033.7304448 2025-11-16,13:37:48.000,320,11084172,-795,0,1763300267,13246.96063424,398.53165755000373,54033.68153496 2025-11-16,13:37:49.000,320,11084146,-795,0,1763300268,13247.418703319992,397.7069093399987,54033.60467664 2025-11-16,13:37:50.000,320,11084087,-795,0,1763300269,13247.843090849994,396.93855417000304,54033.4160244 2025-11-16,13:37:51.000,320,11084151,-795,0,1763300270,13248.13948849,396.23364117000165,54033.39506304 2025-11-16,13:37:52.000,320,11084140,-795,0,1763300271,13248.287687309996,395.5639738200043,54033.171475200004 2025-11-16,13:37:53.000,320,11084153,-795,0,1763300272,13248.617766499992,395.0634855899989,54033.4160244 2025-11-16,13:37:54.000,320,11084172,-795,0,1763300273,13248.947845689989,394.548899100002,54033.339166080004 2025-11-16,13:37:55.000,320,11084177,-795,0,1763300274,13249.39917846,394.0625091300026,54033.527818320006 2025-11-16,13:37:56.000,320,11084180,-795,0,1763300275,13249.614740379991,393.5831682900025,54033.506856960004 2025-11-16,13:37:57.000,320,11084107,-795,0,1763300276,13249.574322519991,393.0403852800009,54033.23435928001 2025-11-16,13:37:58.000,320,11084123,-795,0,1763300277,13249.614740379991,392.4482583600038,54033.06666840001 2025-11-16,13:37:59.000,320,11084064,-795,0,1763300278,13249.466541559996,391.88432796000416,54033.08762976 2025-11-16,13:38:00.000,320,11084147,-795,0,1763300279,13249.21729809,391.34859408000193,54033.03871992 2025-11-16,13:38:01.000,320,11084179,-795,0,1763300280,13248.779437939993,390.80581107000035,54033.10859112 2025-11-16,13:38:02.000,320,11084193,-795,0,1763300281,13248.206851589995,390.467452830002,54032.99679720001 2025-11-16,13:38:03.000,320,11084172,-795,0,1763300282,13247.768991439989,390.3053228400022,54033.290256240005 2025-11-16,13:38:04.000,320,11084146,-795,0,1763300283,13247.142514610001,390.1995858900045,54033.16448808001 2025-11-16,13:38:05.000,320,11084109,-795,0,1763300284,13246.502565159994,390.0304067699981,54032.94788736001 2025-11-16,13:38:06.000,320,11084089,-795,0,1763300285,13246.057968699992,389.9599154700045,54032.80814496001 2025-11-16,13:38:07.000,320,11084146,-795,0,1763300286,13245.424755559994,389.86827677999827,54032.37494352001 2025-11-16,13:38:08.000,320,11084195,-795,0,1763300287,13245.054258509997,389.98106286000257,54032.4378276 2025-11-16,13:38:09.000,320,11084177,-795,0,1763300288,13244.528826329995,390.1713893699998,54032.52866016 2025-11-16,13:38:10.000,320,11084133,-795,0,1763300289,13244.030339389989,390.52384587000415,54032.77320936 2025-11-16,13:38:11.000,320,11084156,-795,0,1763300290,13243.592479239996,390.86925324000185,54032.67538968 2025-11-16,13:38:12.000,320,11084192,-795,0,1763300291,13243.248927429995,391.34154495000257,54032.60551848 2025-11-16,13:38:13.000,320,11084151,-795,0,1763300292,13243.09399229999,391.77154187999986,54032.47975032 2025-11-16,13:38:14.000,320,11084107,-795,0,1763300293,13243.228718499995,392.2579318499993,54032.38891776 2025-11-16,13:38:15.000,320,11084150,-795,0,1763300294,13243.37691731999,392.82186224999896,54032.34699504001 2025-11-16,13:38:16.000,320,11084125,-795,0,1763300295,13243.673314959997,393.44923482000013,54032.34000792 2025-11-16,13:38:17.000,320,11084167,-795,0,1763300296,13243.956239979998,393.90037914000277,54032.41686624 2025-11-16,13:38:18.000,320,11084180,-795,0,1763300297,13244.326737029995,394.2246391200024,54032.80814496001 2025-11-16,13:38:19.000,320,11084157,-795,0,1763300298,13244.677025149991,394.35152345999813,54032.857054800006 2025-11-16,13:38:20.000,320,11084165,-795,0,1763300299,13245.188984709988,394.29513042000326,54033.26929488 2025-11-16,13:38:21.000,320,11084163,-795,0,1763300300,13245.51232758999,394.0413617400045,54033.42999864001 2025-11-16,13:38:22.000,320,11084200,-795,0,1763300301,13245.869352019996,393.78759305999847,54033.45096000001 2025-11-16,13:38:23.000,320,11084157,-795,0,1763300302,13246.327421100003,393.392841779998,54033.15750096 2025-11-16,13:38:24.000,320,11084087,-795,0,1763300303,13246.93368899999,393.0262870200022,54033.33217896001 2025-11-16,13:38:25.000,320,11084164,-795,0,1763300304,13247.405230700002,392.56104444000084,54033.56275392 2025-11-16,13:38:26.000,320,11084154,-795,0,1763300305,13247.789200369989,392.21563707000314,54034.13569776 2025-11-16,13:38:28.000,320,11084107,-795,0,1763300307,13248.03170752999,391.60941189000005,54034.30338864 2025-11-16,13:38:29.000,320,11084193,-795,0,1763300308,13248.03844384,391.3838397299987,54034.49204088 2025-11-16,13:38:30.000,320,11084101,-795,0,1763300309,13247.883508709994,391.3062992999985,54034.499028 2025-11-16,13:38:31.000,320,11084150,-795,0,1763300310,13247.843090849994,391.256955390003,54034.23351744 2025-11-16,13:38:32.000,320,11084134,-795,0,1763300311,13247.789200369989,391.31334842999786,54034.10076216001 2025-11-16,13:38:33.000,320,11084136,-795,0,1763300312,13247.87003608999,391.47547841999767,54034.24050456001 2025-11-16,13:38:34.000,320,11084147,-795,0,1763300313,13247.93739919,391.7151488399977,54034.76453856 2025-11-16,13:38:35.000,320,11084137,-795,0,1763300314,13247.795936679999,391.90547535000223,54034.58986056 2025-11-16,13:38:36.000,320,11084139,-795,0,1763300315,13248.004762289995,392.032359689998,54034.9531908 2025-11-16,13:38:37.000,320,11084158,-795,0,1763300316,13248.03844384,392.1239983800042,54035.064984720004 2025-11-16,13:38:38.000,320,11084111,-795,0,1763300317,13247.95087180999,392.18039141999907,54034.65973176 2025-11-16,13:38:39.000,320,11084178,-795,0,1763300318,13248.21358789999,392.4341600999978,54034.7785128 2025-11-16,13:38:40.000,320,11084163,-795,0,1763300319,13248.415677199991,392.5892409599983,54034.918255200006 2025-11-16,13:38:41.000,320,11084140,-795,0,1763300320,13248.671656979997,392.73022356,54035.17677864001 2025-11-16,13:38:42.000,320,11084161,-795,0,1763300321,13248.772701629998,392.7372726899994,54035.540108880006 2025-11-16,13:38:43.000,320,11084142,-795,0,1763300322,13248.745756390002,392.56104444000084,54035.64491568 2025-11-16,13:38:44.000,320,11084155,-795,0,1763300323,13248.536930779992,392.3354722799995,54035.66587704 2025-11-16,13:38:45.000,320,11084147,-795,0,1763300324,13248.19337896999,392.04645795000397,54035.91741336001 2025-11-16,13:38:46.000,320,11084163,-795,0,1763300325,13247.593847379998,391.82088579000265,54035.924400480006 2025-11-16,13:38:47.000,320,11084083,-795,0,1763300326,13246.90000745,391.4402327700009,54035.6169672 2025-11-16,13:38:48.000,320,11084183,-795,0,1763300327,13245.956924049991,391.03138323000167,54035.204727120006 2025-11-16,13:38:49.000,320,11084143,-795,0,1763300328,13245.330447219989,390.81990932999906,54035.4772248 2025-11-16,13:38:50.000,320,11084167,-795,0,1763300329,13244.346945959995,390.7000741200027,54035.49818616 2025-11-16,13:38:51.000,320,11084209,-795,0,1763300330,13243.706996510002,390.7635162900042,54035.756709600006 2025-11-16,13:38:52.000,320,11084154,-795,0,1763300331,13242.898639309999,390.91859715000464,54035.64491568 2025-11-16,13:38:53.000,320,11084161,-795,0,1763300332,13242.292371409996,391.06662887999846,54035.547096 2025-11-16,13:38:54.000,320,11084118,-795,0,1763300333,13241.79388446999,391.29925016999914,54035.351456640004 2025-11-16,13:38:55.000,320,11084152,-795,0,1763300334,13241.396442179997,391.46138015999895,54034.83440976 2025-11-16,13:38:56.000,320,11084135,-795,0,1763300335,13241.207825500001,391.69400144999963,54034.75755144 2025-11-16,13:38:57.000,320,11084141,-795,0,1763300336,13241.275188599997,391.91957361000095,54034.82742264 2025-11-16,13:38:58.000,320,11084117,-795,0,1763300337,13241.214561809997,392.0394088200046,54034.513002240004 2025-11-16,13:38:59.000,320,11084168,-795,0,1763300338,13241.686103509994,392.25088271999994,54035.16979152 2025-11-16,13:39:00.000,320,11084161,-795,0,1763300339,13242.03639162999,392.36366880000423,54035.17677864001 2025-11-16,13:39:01.000,320,11084091,-795,0,1763300340,13242.501197019992,392.4553074900032,54035.204727120006 2025-11-16,13:39:02.000,320,11084097,-795,0,1763300341,13242.797594659998,392.52579879000405,54035.0929332 2025-11-16,13:39:03.000,320,11084069,-795,0,1763300342,13243.09399229999,392.6456340000004,54035.07197184 2025-11-16,13:39:04.000,320,11084183,-795,0,1763300343,13243.1613554,392.8148131199996,54035.09992032 2025-11-16,13:39:05.000,320,11084177,-795,0,1763300344,13243.026629199994,392.85005877000367,54035.17677864001 2025-11-16,13:39:06.000,320,11084180,-795,0,1763300345,13242.555087499997,392.8359605099977,54035.21870136 2025-11-16,13:39:07.000,320,11084161,-795,0,1763300346,13242.10375473,392.8007148600009,54035.59600584 2025-11-16,13:39:08.000,320,11084162,-795,0,1763300347,13241.187616570001,392.8148131199996,54035.28158544 2025-11-16,13:39:09.000,320,11084124,-795,0,1763300348,13240.769965349995,393.1038274500024,54035.57504448 2025-11-16,13:39:10.000,320,11084074,-795,0,1763300349,13240.278214719998,393.34349787000247,54035.49818616 2025-11-16,13:39:11.000,320,11084110,-795,0,1763300350,13239.961608149992,393.54792263999843,54035.44228920001 2025-11-16,13:39:12.000,320,11084184,-795,0,1763300351,13239.941399219992,393.7523474100017,54035.14883016 2025-11-16,13:39:13.000,320,11084167,-795,0,1763300352,13240.123279589992,393.88628088000405,54035.12088168 2025-11-16,13:39:14.000,320,11084156,-795,0,1763300353,13240.628502839994,393.9920178300017,54035.09992032 2025-11-16,13:39:15.000,320,11084185,-795,0,1763300354,13241.369496940002,393.9990669600011,54035.21171424 2025-11-16,13:39:16.000,320,11084152,-795,0,1763300355,13242.433833919997,393.9920178300017,54035.34446952001 2025-11-16,13:39:17.000,320,11084114,-795,0,1763300356,13243.592479239996,393.8157895800032,54035.49119904001 2025-11-16,13:39:18.000,320,11084128,-795,0,1763300357,13244.629870979996,393.5972665500012,54035.204727120006 2025-11-16,13:39:19.000,320,11084150,-795,0,1763300358,13245.82219785,393.3857926499986,54035.34446952001 2025-11-16,13:39:20.000,320,11084154,-795,0,1763300359,13246.77201755999,393.0403852800009,54035.04402336 2025-11-16,13:39:21.000,320,11084105,-795,0,1763300360,13247.587111069988,392.56104444000084,54035.22568848001 2025-11-16,13:39:22.000,320,11084144,-795,0,1763300361,13248.15296110999,391.9900649100018,54035.28158544 2025-11-16,13:39:23.000,320,11084144,-795,0,1763300362,13248.435886129992,391.256955390003,54035.568057360004 2025-11-16,13:39:24.000,320,11084141,-795,0,1763300363,13248.395468269991,390.4815510900007,54035.50517328 2025-11-16,13:39:25.000,320,11084135,-795,0,1763300364,13248.13275217999,389.7625398300006,54035.66587704 2025-11-16,13:39:26.000,320,11084125,-795,0,1763300365,13247.418703319992,389.17746204000287,54035.57504448 2025-11-16,13:39:27.000,320,11084178,-795,0,1763300366,13246.509301469989,388.6981212000028,54035.39337936001 2025-11-16,13:39:28.000,320,11084165,-795,0,1763300367,13245.424755559994,388.3386155699991,54034.73659008 2025-11-16,13:39:29.000,320,11084141,-795,0,1763300368,13244.52209002,388.33156643999973,54034.680693120004 2025-11-16,13:39:30.000,320,11084180,-795,0,1763300369,13243.538588759991,388.45845078000275,54034.631783280005 2025-11-16,13:39:31.000,320,11084183,-795,0,1763300370,13242.642659529993,388.6981212000028,54034.90428096 2025-11-16,13:39:32.000,320,11084149,-795,0,1763300371,13241.605267789993,389.16336378000415,54034.61082192 2025-11-16,13:39:33.000,320,11084173,-795,0,1763300372,13240.810383209995,389.6004098400008,54034.394221200004 2025-11-16,13:39:34.000,320,11084109,-795,0,1763300373,13240.183906379993,390.136143720003,54034.2544788 2025-11-16,13:39:35.000,320,11084175,-795,0,1763300374,13239.732573609996,390.68597586000396,54034.177620480004 2025-11-16,13:39:36.000,320,11084138,-795,0,1763300375,13239.368812869994,391.13712017999933,54033.49288272 2025-11-16,13:39:37.000,320,11084187,-795,0,1763300376,13239.281240839999,391.5389205899992,54033.290256240005 2025-11-16,13:39:38.000,320,11084151,-795,0,1763300377,13239.362076559999,391.9900649100018,54032.954874480005 2025-11-16,13:39:39.000,320,11084162,-795,0,1763300378,13240.042443869992,392.6033392200043,54033.75140616 2025-11-16,13:39:40.000,320,11084157,-795,0,1763300379,13240.473567709989,392.9769431099994,54033.52083120001 2025-11-16,13:39:41.000,320,11084197,-795,0,1763300380,13241.268452290002,393.3575961300012,54033.81429024001 2025-11-16,13:39:42.000,320,11084128,-795,0,1763300381,13241.969028529995,393.6818561100008,54033.75140616 2025-11-16,13:39:43.000,320,11084172,-795,0,1763300382,13242.797594659998,393.9426739199989,54033.76538040001 2025-11-16,13:39:44.000,320,11084155,-795,0,1763300383,13243.632897099997,394.10480390999874,54033.457947120005 2025-11-16,13:39:45.000,320,11084127,-795,0,1763300384,13244.43451798999,394.309228680002,54033.54179256 2025-11-16,13:39:46.000,320,11084181,-795,0,1763300385,13245.242875189993,394.46430954000243,54033.80730312 2025-11-16,13:39:47.000,320,11084177,-795,0,1763300386,13245.956924049991,394.47840780000115,54034.19159472001 2025-11-16,13:39:48.000,320,11084170,-795,0,1763300387,13246.354366339998,394.4079165000003,54033.961019760005 2025-11-16,13:39:49.000,320,11084125,-795,0,1763300388,13247.230086639996,394.3726708500035,54034.54793784 2025-11-16,13:39:50.000,320,11084158,-795,0,1763300389,13247.883508709994,394.21758999000303,54034.68768024 2025-11-16,13:39:51.000,320,11084200,-795,0,1763300390,13248.523458160002,393.977919570003,54034.89030672001 2025-11-16,13:39:52.000,320,11084141,-795,0,1763300391,13249.062362959994,393.63956133000465,54034.918255200006 2025-11-16,13:39:53.000,320,11084136,-795,0,1763300392,13249.52043204,393.3082522199984,54034.9531908 2025-11-16,13:39:54.000,320,11084188,-795,0,1763300393,13249.863983850002,392.99809050000476,54035.016074880004 2025-11-16,13:39:55.000,320,11084139,-795,0,1763300394,13250.173854109999,392.7936657300015,54035.62395432 2025-11-16,13:39:56.000,320,11084137,-795,0,1763300395,13250.167117799989,392.77251834000344,54035.98029744 2025-11-16,13:39:57.000,320,11084134,-755,0,1763300396,13249.823565990002,392.8289113799983,54036.07811712 2025-11-16,13:39:58.000,320,11084177,-795,0,1763300397,13249.284661189995,392.9416974600026,54035.686838400004 2025-11-16,13:39:59.000,320,11084189,-795,0,1763300398,13249.06909926999,393.28005570000096,54036.189911040005 2025-11-16,13:40:00.000,320,11084169,-795,0,1763300399,13248.685129600002,393.62546306999866,54036.32266632 2025-11-16,13:40:01.000,320,11084132,-795,0,1763300400,13248.307896239996,393.8933300100034,54036.3156792 2025-11-16,13:40:02.000,320,11084115,-795,0,1763300401,13247.789200369989,394.14709869000217,54036.476382960005 2025-11-16,13:40:03.000,320,11084145,-795,0,1763300402,13247.310922359997,394.3233269400007,54036.476382960005 2025-11-16,13:40:04.000,320,11084156,-795,0,1763300403,13246.926952689995,394.37971998000285,54036.741893520004 2025-11-16,13:40:05.000,320,11084153,-795,0,1763300404,13246.71812708,394.2387373800011,54036.74888064 2025-11-16,13:40:06.000,320,11084122,-795,0,1763300405,13246.549719329989,393.9990669600011,54036.762854880006 2025-11-16,13:40:07.000,320,11084145,-795,0,1763300406,13246.61034611999,393.54792263999843,54036.88862304 2025-11-16,13:40:08.000,320,11084144,-795,0,1763300407,13246.583400879994,393.061532669999,54036.73490640001 2025-11-16,13:40:09.000,320,11084076,-795,0,1763300408,13246.81917173,392.5328479200034,54036.427473120006 2025-11-16,13:40:10.000,320,11084156,-795,0,1763300409,13246.79222648999,392.15219490000163,54036.476382960005 2025-11-16,13:40:11.000,320,11084100,-795,0,1763300410,13246.684445529994,391.77154187999986,54036.44144736 2025-11-16,13:40:12.000,320,11084113,-795,0,1763300411,13246.556455639999,391.496625810003,54036.769842 2025-11-16,13:40:13.000,320,11084105,-795,0,1763300412,13246.300475859993,391.34859408000193,54036.72093216 2025-11-16,13:40:14.000,320,11084102,-795,0,1763300413,13245.956924049991,391.17941496000276,54036.46939584001 2025-11-16,13:40:15.000,320,11084137,-795,0,1763300414,13245.63358116999,391.2076114800002,54036.42048600001 2025-11-16,13:40:16.000,320,11084104,-795,0,1763300415,13245.269820429989,391.34859408000193,54036.34362768 2025-11-16,13:40:17.000,320,11084164,-795,0,1763300416,13244.939741239992,391.58826450000197,54035.91042624 2025-11-16,13:40:18.000,320,11084181,-795,0,1763300417,13244.737651939991,391.8984262200029,54035.637928560005 2025-11-16,13:40:19.000,320,11084200,-795,0,1763300418,13244.885850760002,392.32842315000016,54035.88946488 2025-11-16,13:40:20.000,320,11084171,-795,0,1763300419,13244.845432900001,392.7795674700028,54036.05016864 2025-11-16,13:40:21.000,320,11084144,-795,0,1763300420,13244.966686480002,393.1108765800018,54036.05715576 2025-11-16,13:40:22.000,320,11084074,-755,0,1763300421,13245.202457329993,393.44218569000077,54036.03619440001 2025-11-16,13:40:23.000,320,11084130,-795,0,1763300422,13245.384337699994,393.5972665500012,54036.12003984 2025-11-16,13:40:24.000,320,11084177,-795,0,1763300423,13245.55948176,393.632512199998,54036.25279512001 2025-11-16,13:40:25.000,320,11084169,-795,0,1763300424,13245.808725229996,393.6184139399993,54035.8615164 2025-11-16,13:40:26.000,320,11084148,-795,0,1763300425,13246.212903829997,393.54792263999843,54036.18292392001 2025-11-16,13:40:27.000,320,11084128,-795,0,1763300426,13246.495828849998,393.3857926499986,54036.378563280006 2025-11-16,13:40:28.000,320,11084188,-795,0,1763300427,13246.637291359999,393.1461222299986,54036.51830568001 2025-11-16,13:40:29.000,320,11084140,-795,0,1763300428,13246.623818739994,392.85005877000367,54036.93753288 2025-11-16,13:40:30.000,320,11084173,-795,0,1763300429,13246.388047889988,392.52579879000405,54036.93753288 2025-11-16,13:40:31.000,320,11084161,-795,0,1763300430,13246.084913940002,392.18039141999907,54037.12618512 2025-11-16,13:40:32.000,320,11084219,-795,0,1763300431,13245.606635929995,391.8913770900035,54037.25195328 2025-11-16,13:40:33.000,320,11084166,-795,0,1763300432,13245.034049579997,391.496625810003,54037.13317224 2025-11-16,13:40:34.000,320,11084068,-795,0,1763300433,13244.27958286,391.1723658300034,54036.72791928 2025-11-16,13:40:35.000,320,11084183,-795,0,1763300434,13243.996657839998,391.01728497000295,54036.99342984 2025-11-16,13:40:36.000,320,11084150,-795,0,1763300435,13243.40386256,390.9820393199989,54036.68599656001 2025-11-16,13:40:37.000,320,11084142,-795,0,1763300436,13243.026629199994,390.9820393199989,54037.04233968001 2025-11-16,13:40:38.000,320,11084153,-795,0,1763300437,13242.986211339994,390.9467936700021,54036.811764720005 2025-11-16,13:40:39.000,320,11084196,-795,0,1763300438,13242.959266099999,391.00318671000423,54036.91657152 2025-11-16,13:40:40.000,320,11084121,-795,0,1763300439,13242.999683959999,391.0595797499991,54036.769842 2025-11-16,13:40:41.000,320,11084188,-795,0,1763300440,13243.188300639995,391.0948254000032,54036.860674560005 2025-11-16,13:40:42.000,320,11084178,-795,0,1763300441,13243.525116140001,391.0102358400036,54036.46939584001 2025-11-16,13:40:43.000,320,11084138,-795,0,1763300442,13244.070757249989,390.8622041100025,54036.46939584001 2025-11-16,13:40:44.000,320,11084143,-795,0,1763300443,13244.66355253,390.6789267300046,54036.427473120006 2025-11-16,13:40:45.000,320,11084112,-795,0,1763300444,13245.310238289989,390.53794413000287,54036.85368744001 2025-11-16,13:40:46.000,320,11084173,-795,0,1763300445,13245.84240678,390.3194211000009,54036.80477760001 2025-11-16,13:40:47.000,320,11084139,-795,0,1763300446,13246.388047889988,390.2418806700007,54036.85368744001 2025-11-16,13:40:48.000,320,11084172,-795,0,1763300447,13246.745072319995,390.1784384999992,54036.65804808 2025-11-16,13:40:49.000,320,11084172,-795,0,1763300448,13247.12230568,390.16434024000046,54036.83272608001 2025-11-16,13:40:50.000,320,11084146,-795,0,1763300449,13247.236822949992,390.1925367599979,54036.979455600005 2025-11-16,13:40:51.000,320,11084189,-795,0,1763300450,13247.01452471999,390.2207332800026,54036.644073840005 2025-11-16,13:40:52.000,320,11084162,-795,0,1763300451,13246.81917173,390.43925631000457,54036.85368744001 2025-11-16,13:40:53.000,320,11084158,-795,0,1763300452,13246.462147299993,390.77056542000355,54036.68599656001 2025-11-16,13:40:54.000,320,11084202,-795,0,1763300453,13246.071441319997,391.0454814900004,54037.028365440005 2025-11-16,13:40:55.000,320,11084119,-795,0,1763300454,13245.68073534,391.2287588699983,54036.95150712001 2025-11-16,13:40:56.000,320,11084179,-795,0,1763300455,13245.256347809998,391.36269234000065,54037.04233968001 2025-11-16,13:40:57.000,320,11084190,-795,0,1763300456,13244.966686480002,391.5036749400024,54037.0842624 2025-11-16,13:40:58.000,320,11084202,-795,0,1763300457,13244.656816219991,391.7644927500005,54036.65804808 2025-11-16,13:40:59.000,320,11084158,-795,0,1763300458,13244.892587069997,391.94072099999903,54036.79779048 2025-11-16,13:41:00.000,320,11084187,-795,0,1763300459,13245.276556739998,391.9900649100018,54036.92355864001 2025-11-16,13:41:01.000,320,11084139,-795,0,1763300460,13245.748098439995,391.93367186999967,54036.92355864001 2025-11-16,13:41:02.000,320,11084147,-795,0,1763300461,13246.340893719993,391.83498405000137,54037.12618512 2025-11-16,13:41:03.000,320,11084164,-795,0,1763300462,13247.06167889,391.70809970999835,54037.20304344 2025-11-16,13:41:04.000,320,11084188,-795,0,1763300463,13247.923926569994,391.54596971999854,54037.27990176 2025-11-16,13:41:05.000,320,11084151,-795,0,1763300464,13248.813119489998,391.26400452000235,54037.46156688 2025-11-16,13:41:06.000,320,11084173,-795,0,1763300465,13249.648421929996,390.93269541000336,54037.55938656 2025-11-16,13:41:07.000,320,11084156,-795,0,1763300466,13250.342261859994,390.54499326000223,54037.482528240005 2025-11-16,13:41:08.000,320,11084182,-795,0,1763300467,13250.840748800001,390.1220454600043,54037.13317224 2025-11-16,13:41:09.000,320,11084175,-795,0,1763300468,13251.386389909989,389.9105715600017,54037.46156688 2025-11-16,13:41:10.000,320,11084061,-795,0,1763300469,13251.783832199995,389.57221332000336,54037.64323200001 2025-11-16,13:41:11.000,320,11084137,-795,0,1763300470,13251.952239949991,389.3536902900014,54037.95765240001 2025-11-16,13:41:12.000,320,11084188,-795,0,1763300471,13252.026339359996,389.16336378000415,54038.02752360001 2025-11-16,13:41:13.000,320,11084200,-795,0,1763300472,13251.945503639996,388.96598814000026,54037.96463952 2025-11-16,13:41:14.000,320,11084132,-795,0,1763300473,13251.992657809991,388.7263177200002,54038.01354936 2025-11-16,13:41:15.000,320,11084161,-795,0,1763300474,13252.194747109992,388.5289420800036,54038.26508568001 2025-11-16,13:41:16.000,320,11084150,-795,0,1763300475,13252.430517959998,388.3245173100004,54038.01354936 2025-11-16,13:41:17.000,320,11084135,-795,0,1763300476,13252.720179289994,388.1553381900012,54038.01354936 2025-11-16,13:41:18.000,320,11084072,-795,0,1763300477,13252.83469656,387.93681515999924,54037.45457976001 2025-11-16,13:41:19.000,320,11084155,-795,0,1763300478,13253.1984573,388.0073064600001,54038.18124024 2025-11-16,13:41:20.000,320,11084176,-795,0,1763300479,13253.461173390002,387.85222559999966,54038.31399552001 2025-11-16,13:41:21.000,320,11084178,-795,0,1763300480,13253.616108519993,387.69009560999984,54038.439763680006 2025-11-16,13:41:22.000,320,11084145,-795,0,1763300481,13253.649790069998,387.4856708400039,54038.488673520005 2025-11-16,13:41:23.000,320,11084163,-795,0,1763300482,13253.521800180002,387.2882952,54038.35591824 2025-11-16,13:41:24.000,320,11084165,-795,0,1763300483,13253.373601359992,387.1684599900036,54038.33495688 2025-11-16,13:41:25.000,320,11084174,-795,0,1763300484,13252.91553228,387.01337913000316,54038.167266 2025-11-16,13:41:26.000,320,11084107,-795,0,1763300485,13252.309264379997,386.76665958000376,54038.20918872 2025-11-16,13:41:27.000,320,11084155,-795,0,1763300486,13251.541325039994,386.6750208900048,54038.3070084 2025-11-16,13:41:28.000,320,11084146,-795,0,1763300487,13250.625186879995,386.6679717599982,54038.1323304 2025-11-16,13:41:29.000,320,11084172,-795,0,1763300488,13249.803357060002,386.956986090001,54038.369892480005 2025-11-16,13:41:30.000,320,11084174,-795,0,1763300489,13248.947845689989,387.34468824000214,54038.45373792 2025-11-16,13:41:31.000,320,11084175,-795,0,1763300490,13248.09907063,387.8240290800022,54038.418802320004 2025-11-16,13:41:32.000,320,11084170,-795,0,1763300491,13247.135778299991,388.1764855799993,54038.31399552001 2025-11-16,13:41:33.000,320,11084113,-795,0,1763300492,13246.320684789993,388.59238424999785,54037.77598728 2025-11-16,13:41:34.000,320,11084131,-795,0,1763300493,13245.62010855,388.96598814000026,54037.66419336 2025-11-16,13:41:35.000,320,11084185,-795,0,1763300494,13245.074467439998,389.24795334000373,54037.67118048001 2025-11-16,13:41:36.000,320,11084192,-795,0,1763300495,13244.764597180001,389.565164190004,54037.85983272001 2025-11-16,13:41:37.000,320,11084151,-795,0,1763300496,13244.650079909996,389.84008026000083,54037.63624488 2025-11-16,13:41:38.000,320,11084145,-795,0,1763300497,13244.569244189996,390.0938489399996,54036.83272608001 2025-11-16,13:41:39.000,320,11084145,-795,0,1763300498,13244.946477550002,390.36171588000434,54037.32182448 2025-11-16,13:41:40.000,320,11084181,-795,0,1763300499,13245.155303159998,390.580238909999,54037.34278584 2025-11-16,13:41:41.000,320,11084133,-795,0,1763300500,13245.397810319999,390.8974497599993,54037.25894040001 2025-11-16,13:41:42.000,320,11084096,-795,0,1763300501,13245.53253651999,391.1089236600019,54036.860674560005 2025-11-16,13:41:43.000,320,11084182,-795,0,1763300502,13245.55274544999,391.3556432100013,54036.67202232 2025-11-16,13:41:44.000,320,11084126,-795,0,1763300503,13245.57295437999,391.6305592799981,54036.58817688001 2025-11-16,13:41:45.000,320,11084159,-795,0,1763300504,13245.55274544999,391.8420331800007,54036.78381624001 2025-11-16,13:41:46.000,320,11084193,-795,0,1763300505,13245.606635929995,391.9759666500031,54036.80477760001 2025-11-16,13:41:47.000,320,11084142,-795,0,1763300506,13245.586426999995,391.8984262200029,54036.82573896 2025-11-16,13:41:48.000,320,11084160,-795,0,1763300507,13245.303501979994,391.6869523200003,54036.259782240006 2025-11-16,13:41:49.000,320,11084112,-795,0,1763300508,13245.276556739998,391.5671171100039,54036.39952464001 2025-11-16,13:41:50.000,320,11084116,-795,0,1763300509,13245.027313270002,391.34859408000193,54036.0012588 2025-11-16,13:41:51.000,320,11084135,-795,0,1763300510,13244.993631719997,391.11597279000125,54035.86850352001 2025-11-16,13:41:52.000,320,11084098,-795,0,1763300511,13244.906059690002,391.00318671000423,54035.76369672 2025-11-16,13:41:53.000,320,11084168,-795,0,1763300512,13244.805015040001,390.8269584599984,54035.6519028 2025-11-16,13:41:54.000,320,11084155,-795,0,1763300513,13244.858905519992,390.7141723800014,54035.6519028 2025-11-16,13:41:55.000,320,11084164,-795,0,1763300514,13245.101412679993,390.64368108000053,54035.707799760006 2025-11-16,13:41:56.000,320,11084163,-795,0,1763300515,13245.175512089998,390.57318977999967,54035.568057360004 2025-11-16,13:41:57.000,320,11084133,-795,0,1763300516,13245.249611499989,390.6154845600031,54035.46325056001 2025-11-16,13:41:58.000,320,11084173,-795,0,1763300517,13245.060994819993,390.57318977999967,54034.79248704001 2025-11-16,13:41:59.000,320,11084199,-795,0,1763300518,13245.283293049994,390.80581107000035,54034.750564320006 2025-11-16,13:42:00.000,320,11084201,-795,0,1763300519,13245.370865079989,390.95384280000144,54034.701654480006 2025-11-16,13:42:01.000,320,11084188,-795,0,1763300520,13245.55948176,391.0102358400036,54034.68768024 2025-11-16,13:42:02.000,320,11084186,-795,0,1763300521,13245.75483474999,391.0948254000032,54034.94620368 2025-11-16,13:42:03.000,320,11084176,-795,0,1763300522,13245.855879399991,391.21466060999956,54034.76453856 2025-11-16,13:42:04.000,320,11084207,-795,0,1763300523,13246.024287150001,391.4684292899983,54034.74357720001 2025-11-16,13:42:05.000,320,11084128,-795,0,1763300524,13246.179222279992,391.701050579999,54034.83440976 2025-11-16,13:42:06.000,320,11084096,-795,0,1763300525,13246.212903829997,391.88432796000416,54034.69466736001 2025-11-16,13:42:07.000,320,11084161,-795,0,1763300526,13246.300475859993,392.00416317000054,54034.49204088 2025-11-16,13:42:08.000,320,11084194,-795,0,1763300527,13246.361102649993,392.0887527300001,54034.07281368001 2025-11-16,13:42:09.000,320,11084207,-795,0,1763300528,13246.73159969999,392.3002266300027,54034.17063336001 2025-11-16,13:42:10.000,320,11084177,-795,0,1763300529,13247.01452471999,392.41301270999975,54034.38723408001 2025-11-16,13:42:11.000,320,11084159,-795,0,1763300530,13247.486066420002,392.6456340000004,54034.62479616001 2025-11-16,13:42:12.000,320,11084173,-795,0,1763300531,13247.944135499994,393.061532669999,54034.499028 2025-11-16,13:42:13.000,320,11084125,-795,0,1763300532,13248.476303989992,393.47743134000484,54034.38723408001 2025-11-16,13:42:14.000,320,11084148,-795,0,1763300533,13249.04889033999,393.85808435999934,54034.5688992 2025-11-16,13:42:15.000,320,11084157,-795,0,1763300534,13249.621476690001,394.1752952099996,54034.631783280005 2025-11-16,13:42:16.000,320,11084154,-795,0,1763300535,13250.140172559994,394.4361130199977,54034.45710528001 2025-11-16,13:42:17.000,320,11084165,-795,0,1763300536,13250.69928629,394.57709561999945,54034.40819544001 2025-11-16,13:42:18.000,320,11084137,-795,0,1763300537,13251.231454779998,394.5982430100048,54034.26146592 2025-11-16,13:42:19.000,320,11084126,-795,0,1763300538,13252.060020910001,394.6123412700035,54035.14184304 2025-11-16,13:42:20.000,320,11084145,-795,0,1763300539,13252.666288809989,394.4854569300005,54035.17677864001 2025-11-16,13:42:21.000,320,11084105,-795,0,1763300540,13253.1984573,394.2598847699992,54035.302546800005 2025-11-16,13:42:22.000,320,11084091,-795,0,1763300541,13253.582426970002,393.9497230499983,54035.17677864001 2025-11-16,13:42:23.000,320,11084123,-795,0,1763300542,13254.000078189994,393.51267699000164,54035.372418000006 2025-11-16,13:42:24.000,320,11084174,-795,0,1763300543,13254.464883579996,393.0262870200022,54035.470237680005 2025-11-16,13:42:25.000,320,11084150,-795,0,1763300544,13254.781490150002,392.3213740200008,54035.232675600004 2025-11-16,13:42:26.000,320,11084156,-795,0,1763300545,13254.976843139993,391.6869523200003,54035.26062408 2025-11-16,13:42:27.000,320,11084202,-795,0,1763300546,13255.098096719994,391.00318671000423,54035.253636960006 2025-11-16,13:42:28.000,320,11084175,-795,0,1763300547,13254.821908010003,390.1784384999992,54035.41434072001 2025-11-16,13:42:29.000,320,11084090,-795,0,1763300548,13254.774753839993,389.3325429000033,54035.62395432 2025-11-16,13:42:30.000,320,11084185,-795,0,1763300549,13254.303212139996,388.4514016500034,54035.72876112001 2025-11-16,13:42:31.000,320,11084167,-795,0,1763300550,13253.777779959993,387.62665343999834,54035.65888992001 2025-11-16,13:42:32.000,320,11084158,-795,0,1763300551,13253.063731099995,386.9076421799982,54035.58203160001 2025-11-16,13:42:33.000,320,11084145,-795,0,1763300552,13252.268846519997,386.2027291800041,54035.204727120006 2025-11-16,13:42:34.000,320,11084158,-795,0,1763300553,13251.473961939999,385.63879878000444,54035.023062 2025-11-16,13:42:35.000,320,11084166,-795,0,1763300554,13250.685813669996,385.2017527200005,54034.967165040005 2025-11-16,13:42:36.000,320,11084189,-795,0,1763300555,13249.709048719997,384.89864012999897,54035.204727120006 2025-11-16,13:42:37.000,320,11084141,-795,0,1763300556,13248.671656979997,384.6660188399983,54035.12786880001 2025-11-16,13:42:38.000,320,11084133,-795,0,1763300557,13247.358076529992,384.52503624000383,54034.345311360004 2025-11-16,13:42:39.000,320,11084147,-795,0,1763300558,13246.381311579993,384.65192057999957,54034.52697648001 2025-11-16,13:42:40.000,320,11084105,-795,0,1763300559,13245.64031748,384.73651013999915,54034.198581840006 2025-11-16,13:42:41.000,320,11084130,-795,0,1763300560,13245.263084119993,384.96913142999983,54034.394221200004 2025-11-16,13:42:42.000,320,11084141,-795,0,1763300561,13244.993631719997,385.32158793000417,54033.88416144001 2025-11-16,13:42:43.000,320,11084124,-795,0,1763300562,13244.791542419996,385.70224094999867,54033.77935464 2025-11-16,13:42:44.000,320,11084152,-795,0,1763300563,13244.690497769996,386.16748353,54033.53480544 2025-11-16,13:42:45.000,320,11084133,-795,0,1763300564,13244.764597180001,386.6115787200033,54033.92608416 2025-11-16,13:42:46.000,320,11084130,-795,0,1763300565,13244.805015040001,386.93583870000293,54033.83525160001 2025-11-16,13:42:47.000,320,11084146,-795,0,1763300566,13244.966686480002,387.1543617300049,54033.70249632 2025-11-16,13:42:48.000,320,11084181,-795,0,1763300567,13245.188984709988,387.1402634699989,54033.06666840001 2025-11-16,13:42:49.000,320,11084211,-795,0,1763300568,13245.876088329991,387.35878650000086,54033.60467664 2025-11-16,13:42:50.000,320,11084176,-795,0,1763300569,13246.549719329989,387.5209164900007,54033.4160244 2025-11-16,13:42:51.000,320,11084189,-795,0,1763300570,13247.203141400001,387.75353778000135,54033.40205016001 2025-11-16,13:42:52.000,320,11084140,-795,0,1763300571,13247.863299779994,388.1130434099978,54033.29724336 2025-11-16,13:42:53.000,320,11084129,-795,0,1763300572,13248.584084950002,388.44435252000403,54033.19942368 2025-11-16,13:42:54.000,320,11084048,-795,0,1763300573,13249.35202428999,388.8743494500013,54033.68852208001 2025-11-16,13:42:55.000,320,11084175,-795,0,1763300574,13250.173854109999,389.21270768999966,54033.75839328 2025-11-16,13:42:56.000,320,11084150,-795,0,1763300575,13250.935057139992,389.57221332000336,54033.84922584 2025-11-16,13:42:57.000,320,11084193,-795,0,1763300576,13251.662578619995,389.8612276499989,54034.02390384001 2025-11-16,13:42:58.000,320,11084150,-795,0,1763300577,13252.302528070002,390.136143720003,54034.03787808 2025-11-16,13:42:59.000,320,11084144,-795,0,1763300578,13252.922268589995,390.31237197000155,54034.01691672 2025-11-16,13:43:00.000,320,11084135,-795,0,1763300579,13253.669998999998,390.4040106600005,54034.366272720006 2025-11-16,13:43:01.000,320,11084169,-795,0,1763300580,13254.404256789996,390.3828632700024,54034.58986056 2025-11-16,13:43:02.000,320,11084146,-795,0,1763300581,13254.929688969998,390.2207332800026,54034.582873440006 2025-11-16,13:43:03.000,320,11084087,-795,0,1763300582,13255.690891999991,390.1995858900045,54035.32350816001 2025-11-16,13:43:04.000,320,11084164,-795,0,1763300583,13256.095070599993,390.00221025000064,54035.51216040001 2025-11-16,13:43:05.000,320,11084170,-795,0,1763300584,13256.60703015999,389.6497537500036,54035.91741336001 2025-11-16,13:43:06.000,320,11084179,-795,0,1763300585,13256.916900420001,389.2550024700031,54036.23183376001 2025-11-16,13:43:07.000,320,11084174,-795,0,1763300586,13257.240243300002,388.68402294000407,54036.42048600001 2025-11-16,13:43:08.000,320,11084156,-795,0,1763300587,13257.300870089988,387.95091341999796,54035.903439120004 2025-11-16,13:43:09.000,320,11084149,-795,0,1763300588,13257.74546654999,387.3164917200047,54036.65106096 2025-11-16,13:43:10.000,320,11084091,-795,0,1763300589,13257.80609333999,386.65387349999946,54036.860674560005 2025-11-16,13:43:11.000,320,11084191,-795,0,1763300590,13257.72525761999,385.9066657200019,54037.3288116 2025-11-16,13:43:12.000,320,11084124,-795,0,1763300591,13257.327815329998,385.1524088099977,54037.44060552 2025-11-16,13:43:13.000,320,11084178,-795,0,1763300592,13256.802383149996,384.39110277000145,54037.51746384 2025-11-16,13:43:14.000,320,11084180,-795,0,1763300593,13256.148961079998,383.7566810700009,54037.769000160006 2025-11-16,13:43:15.000,320,11084128,-795,0,1763300594,13255.33386757,383.04471894000017,54037.866819840005 2025-11-16,13:43:16.000,320,11084166,-795,0,1763300595,13254.323421069996,382.4314446299977,54037.55938656 2025-11-16,13:43:17.000,320,11084086,-795,0,1763300596,13253.339919810001,381.91685814000084,54037.45457976001 2025-11-16,13:43:18.000,320,11084125,-795,0,1763300597,13252.235164969992,381.5784999000025,54037.265927520006 2025-11-16,13:43:19.000,320,11084171,-795,0,1763300598,13251.298817879993,381.5009594700023,54037.49650248 2025-11-16,13:43:20.000,320,11084205,-795,0,1763300599,13250.241217209994,381.62079467999865,54037.44759264 2025-11-16,13:43:21.000,320,11084153,-795,0,1763300600,13249.35202428999,381.89571075000276,54037.62227064001 2025-11-16,13:43:22.000,320,11084181,-795,0,1763300601,13248.456095059992,382.24111812000046,54037.47554112001 2025-11-16,13:43:23.000,320,11084179,-795,0,1763300602,13247.681419409993,382.6288202700016,54037.363747200005 2025-11-16,13:43:24.000,320,11084142,-795,0,1763300603,13247.129041989996,383.20684893,54037.265927520006 2025-11-16,13:43:25.000,320,11084079,-795,0,1763300604,13246.81243541999,383.8412706300005,54037.00041696001 2025-11-16,13:43:26.000,320,11084106,-795,0,1763300605,13246.576664569999,384.55323276000126,54036.909584400004 2025-11-16,13:43:27.000,320,11084201,-795,0,1763300606,13246.69118183999,385.22994923999795,54036.860674560005 2025-11-16,13:43:28.000,320,11084178,-795,0,1763300607,13246.805699109995,386.0124026699996,54037.07028816001 2025-11-16,13:43:29.000,320,11084158,-795,0,1763300608,13247.277240809992,386.8089543599999,54037.07028816001 2025-11-16,13:43:30.000,320,11084180,-795,0,1763300609,13247.748782509989,387.57026040000346,54037.314837360005 2025-11-16,13:43:31.000,320,11084169,-795,0,1763300610,13248.280951,388.26107513999887,54037.40566992001 2025-11-16,13:43:32.000,320,11084182,-795,0,1763300611,13248.772701629998,388.8320546699979,54037.47554112001 2025-11-16,13:43:33.000,320,11084157,-795,0,1763300612,13249.33181535999,389.23385507999774,54037.265927520006 2025-11-16,13:43:34.000,320,11084109,-795,0,1763300613,13249.951555879998,389.55811506000464,54037.37073432 2025-11-16,13:43:35.000,320,11084183,-795,0,1763300614,13250.37594341,389.677950270001,54037.56637368 2025-11-16,13:43:36.000,320,11084169,-795,0,1763300615,13250.69254997999,389.5158202800012,54037.8528456 2025-11-16,13:43:37.000,320,11084192,-795,0,1763300616,13250.746440459996,389.106970740002,54038.01354936 2025-11-16,13:43:38.000,320,11084143,-795,0,1763300617,13250.800330940001,388.55713860000105,54037.84585848 2025-11-16,13:43:39.000,320,11084125,-795,0,1763300618,13250.881166660001,388.21173123000335,54038.23015008 2025-11-16,13:43:40.000,320,11084160,-795,0,1763300619,13250.71949522,387.71829213000456,54038.167266 2025-11-16,13:43:41.000,320,11083877,-795,0,1763300620,13250.55108746999,387.3728847599996,54038.41181520001 2025-11-16,13:43:42.000,320,11084130,-795,0,1763300621,13250.45677913,386.98518260999845,54038.23015008 2025-11-16,13:43:43.000,320,11084196,-795,0,1763300622,13250.28837137999,386.68911915000353,54038.272072800006 2025-11-16,13:43:44.000,320,11084155,-795,0,1763300623,13250.052600529998,386.4353504700048,54038.272072800006 2025-11-16,13:43:45.000,320,11084169,-635,0,1763300624,13249.810093369997,386.2238765700022,54038.60046744001 2025-11-16,13:43:46.000,320,11084166,-795,0,1763300625,13249.581058830001,386.1886309199981,54038.6913 2025-11-16,13:43:47.000,320,11084158,-795,0,1763300626,13249.37223321999,386.23092570000154,54038.91488784001 2025-11-16,13:43:48.000,320,11084192,-795,0,1763300627,13248.833328419998,386.3155152600011,54038.42578944 2025-11-16,13:43:49.000,320,11084164,-795,0,1763300628,13248.806383179988,386.65387349999946,54038.83802952 2025-11-16,13:43:50.000,320,11084117,-795,0,1763300629,13248.685129600002,386.9217404400042,54038.85899088 2025-11-16,13:43:51.000,320,11084151,-795,0,1763300630,13248.570612329997,387.2882952,54038.6913 2025-11-16,13:43:52.000,320,11084113,-795,0,1763300631,13248.489776609997,387.65484996000305,54038.6913 2025-11-16,13:43:53.000,320,11084174,-795,0,1763300632,13248.449358749996,387.859274729999,54038.69828712001 2025-11-16,13:43:54.000,320,11084164,-795,0,1763300633,13248.536930779992,388.0425521100042,54038.9707848 2025-11-16,13:43:55.000,320,11084126,-795,0,1763300634,13248.893955209998,388.1764855799993,54039.2852052 2025-11-16,13:43:56.000,320,11084140,-795,0,1763300635,13249.27118856999,388.29632079000294,54039.36905064001 2025-11-16,13:43:57.000,320,11084146,-795,0,1763300636,13249.688839789997,388.47254904000147,54039.41796048001 2025-11-16,13:43:58.000,320,11084156,-795,0,1763300637,13250.018918979993,388.5994333800045,54039.06161736001 2025-11-16,13:43:59.000,320,11084157,-795,0,1763300638,13250.57129639999,388.74041597999894,54039.16642416 2025-11-16,13:44:00.000,320,11084160,-795,0,1763300639,13250.874430349992,388.8813985800007,54039.257256720004 2025-11-16,13:44:01.000,320,11084128,-795,0,1763300640,13251.069783339997,388.8813985800007,54039.29917944001 2025-11-16,13:44:02.000,320,11084173,-795,0,1763300641,13251.258400019993,388.80385815000045,54039.94199448001 2025-11-16,13:44:03.000,320,11084180,-795,0,1763300642,13251.305554189988,388.7122194600015,54040.08173688 2025-11-16,13:44:04.000,320,11084192,-795,0,1763300643,13251.244927399988,388.535991210003,54040.08872400001 2025-11-16,13:44:05.000,320,11084153,-795,0,1763300644,13251.076519649992,388.27517340000486,54040.00487856 2025-11-16,13:44:06.000,320,11084140,-795,0,1763300645,13250.874430349992,388.01435558999947,54040.10968536001 2025-11-16,13:44:07.000,320,11084180,-795,0,1763300646,13250.463515439995,387.8099308200035,54039.97693008 2025-11-16,13:44:18.000,320,11084152,-795,0,1763300657,13244.043812009993,389.16336378000415,54038.57251896 2025-11-16,13:44:19.000,320,11084165,-795,0,1763300658,13244.090966179989,389.62155722999887,54038.78213256 2025-11-16,13:44:20.000,320,11084187,-795,0,1763300659,13244.306528099994,390.18548762999853,54038.85200376 2025-11-16,13:44:21.000,320,11084157,-795,0,1763300660,13244.488408469995,390.8128601999997,54038.81706816001 2025-11-16,13:44:22.000,320,11084102,-795,0,1763300661,13244.751124559996,391.48957668000367,54038.69828712001 2025-11-16,13:44:23.000,320,11084127,-795,0,1763300662,13245.121621609993,392.0958018599995,54038.42578944 2025-11-16,13:44:24.000,320,11084110,-795,0,1763300663,13245.748098439995,392.6456340000004,54038.40482808 2025-11-16,13:44:25.000,320,11084181,-795,0,1763300664,13246.435202059998,393.1743187500033,54038.25809856 2025-11-16,13:44:26.000,320,11084139,-795,0,1763300665,13247.182932470001,393.6043156800006,54038.28604704 2025-11-16,13:44:27.000,320,11084168,-795,0,1763300666,13247.863299779994,393.8298878400019,54038.34893112 2025-11-16,13:44:28.000,320,11084137,-795,0,1763300667,13248.557139709992,394.0131652199998,54038.63540304 2025-11-16,13:44:29.000,320,11084064,-755,0,1763300668,13249.096044509999,394.06955826000194,54038.20918872 2025-11-16,13:44:30.000,320,11084162,-795,0,1763300669,13250.066073149988,394.1259513000041,54038.824055280005 2025-11-16,13:44:31.000,320,11084195,-795,0,1763300670,13250.840748800001,394.09070565,54038.9707848 2025-11-16,13:44:32.000,320,11084154,-795,0,1763300671,13251.55479766,393.80169132000447,54038.9707848 2025-11-16,13:44:33.000,320,11084174,-795,0,1763300672,13252.235164969992,393.5620209000044,54038.85899088 2025-11-16,13:44:34.000,320,11084102,-795,0,1763300673,13253.01657693,393.09677832000307,54038.64937728001 2025-11-16,13:44:35.000,320,11084100,-795,0,1763300674,13253.710416859998,392.5821918299989,54038.775145440006 2025-11-16,13:44:36.000,320,11084156,-795,0,1763300675,13254.37731155,392.00416317000054,54038.79610680001 2025-11-16,13:44:37.000,320,11084154,-795,0,1763300676,13254.976843139993,391.496625810003,54039.13847568 2025-11-16,13:44:38.000,320,11084150,-795,0,1763300677,13255.37428543,390.9467936700021,54039.09655296 2025-11-16,13:44:39.000,320,11084122,-795,0,1763300678,13255.643737829996,390.3053228400022,54039.11751432 2025-11-16,13:44:40.000,320,11084190,-795,0,1763300679,13255.839090820002,389.551065929998,54039.24328248 2025-11-16,13:44:41.000,320,11084124,-795,0,1763300680,13255.711100929992,388.8743494500013,54039.17341128 2025-11-16,13:44:42.000,320,11084153,-795,0,1763300681,13255.50901162999,388.1694364499999,54038.76815832001 2025-11-16,13:44:43.000,320,11084170,-795,0,1763300682,13255.40796697999,387.5350147499994,54038.67033864 2025-11-16,13:44:44.000,320,11084107,-795,0,1763300683,13255.199141369994,386.8935439199995,54038.6214288 2025-11-16,13:44:45.000,320,11084148,-795,0,1763300684,13254.976843139993,386.37190830000327,54038.921874960004 2025-11-16,13:44:46.000,320,11084178,-795,0,1763300685,13254.673709189992,385.9701078900034,54038.9009136 2025-11-16,13:44:47.000,320,11084111,-795,0,1763300686,13254.323421069996,385.63879878000444,54038.78911968 2025-11-16,13:44:48.000,320,11084147,-795,0,1763300687,13253.99334188,385.3709318399997,54038.55155760001 2025-11-16,13:44:49.000,320,11084140,-795,0,1763300688,13253.838406749994,385.2863422800001,54038.6913 2025-11-16,13:44:50.000,320,11084186,-795,0,1763300689,13253.771043649998,385.25814576000266,54038.68431288 2025-11-16,13:44:51.000,320,11084122,-795,0,1763300690,13253.629581139998,385.3074896699982,54038.32796976 2025-11-16,13:44:52.000,320,11084157,-795,0,1763300691,13253.568954349998,385.42732488000183,54038.25809856 2025-11-16,13:44:53.000,320,11084183,-795,0,1763300692,13253.508327559997,385.5612583500042,54038.13931752 2025-11-16,13:44:54.000,320,11084177,-795,0,1763300693,13253.535272799993,385.70224094999867,54038.34893112 2025-11-16,13:44:55.000,320,11084161,-795,0,1763300694,13253.643053759988,385.87142006999784,54038.488673520005 2025-11-16,13:44:56.000,320,11084140,-795,0,1763300695,13253.939451399994,386.06174658000236,54038.64239016 2025-11-16,13:44:57.000,320,11084146,-795,0,1763300696,13254.11459546,386.25912221999897,54038.52360912 2025-11-16,13:44:58.000,320,11084131,-795,0,1763300697,13254.390784169991,386.3648591700039,54038.38386672001 2025-11-16,13:44:59.000,320,11084184,-795,0,1763300698,13254.727599669997,386.2732204799977,54038.34194400001 2025-11-16,13:45:00.000,320,11084121,-795,0,1763300699,13255.098096719994,386.2027291800041,54038.28604704 2025-11-16,13:45:01.000,320,11084150,-795,0,1763300700,13255.461857459995,386.1181396200045,54038.47469928 2025-11-16,13:45:02.000,320,11084165,-795,0,1763300701,13255.751518789992,385.99830441000086,54038.55854472001 2025-11-16,13:45:03.000,320,11084181,-795,0,1763300702,13256.209587869998,385.77273224999954,54038.96379768001 2025-11-16,13:45:04.000,320,11084176,-795,0,1763300703,13256.600293849995,385.483717920004,54039.10354008001 2025-11-16,13:45:05.000,320,11084140,-795,0,1763300704,13256.8360647,385.18060533000244,54039.11751432 2025-11-16,13:45:06.000,320,11084108,-795,0,1763300705,13256.970790899992,384.87044361000153,54039.32014080001 2025-11-16,13:45:07.000,320,11084170,-795,0,1763300706,13256.903427799996,384.6096258000034,54039.40398624 2025-11-16,13:45:08.000,320,11084183,-795,0,1763300707,13256.62723908999,384.3135623400012,54038.99873328 2025-11-16,13:45:09.000,320,11084172,-795,0,1763300708,13256.371259309999,384.13028496000334,54039.06860448 2025-11-16,13:45:10.000,320,11084154,-795,0,1763300709,13256.047916429998,384.0104497499997,54039.18039840001 2025-11-16,13:45:11.000,320,11084155,-795,0,1763300710,13255.879508680002,383.9258601900001,54039.711419520005 2025-11-16,13:45:12.000,320,11084177,-795,0,1763300711,13255.643737829996,383.9117619300014,54039.76731648 2025-11-16,13:45:13.000,320,11084181,-795,0,1763300712,13255.41470329,383.91881106000073,54039.781290720006 2025-11-16,13:45:14.000,320,11084152,-795,0,1763300713,13255.19240506,383.9117619300014,54039.70443240001 2025-11-16,13:45:15.000,320,11084126,-795,0,1763300714,13255.12504195999,383.9893023600016,54039.77430360001 2025-11-16,13:45:16.000,320,11084167,-795,0,1763300715,13255.064415169989,383.9893023600016,54039.8092392 2025-11-16,13:45:17.000,320,11084150,-795,0,1763300716,13255.023997309989,383.99635149000096,54039.71840664 2025-11-16,13:45:18.000,320,11084159,-795,0,1763300717,13255.172196129999,384.05979366000247,54039.760329360004 2025-11-16,13:45:19.000,320,11084153,-795,0,1763300718,13255.643737829996,384.1584814800008,54039.87212328001 2025-11-16,13:45:20.000,320,11084189,-795,0,1763300719,13256.229796799998,384.29241495000315,54040.47301560001 2025-11-16,13:45:21.000,320,11084127,-795,0,1763300720,13256.74849266999,384.4968397199991,54040.73852616001 2025-11-16,13:45:22.000,320,11084192,-795,0,1763300721,13257.361496879988,384.7153627500011,54040.97608824001 2025-11-16,13:45:23.000,320,11084165,-795,0,1763300722,13257.758939169995,384.99732795000455,54041.066920799996 2025-11-16,13:45:24.000,320,11084158,-795,0,1763300723,13258.223744559997,385.1735562000031,54041.38134120001 2025-11-16,13:45:25.000,320,11084164,-795,0,1763300724,13258.472988029993,385.1524088099977,54041.458199520006 2025-11-16,13:45:26.000,320,11084201,-795,0,1763300725,13258.594241609993,385.04667186000006,54041.8005684 2025-11-16,13:45:27.000,320,11084158,-795,0,1763300726,13258.567296369998,384.86339448000217,54042.10101456001 2025-11-16,13:45:28.000,320,11084140,-795,0,1763300727,13258.237217180002,384.68716623000364,54042.492293280004 2025-11-16,13:45:29.000,320,11084139,-795,0,1763300728,13258.062073119996,384.45454494000296,54042.9534432 2025-11-16,13:45:30.000,320,11084090,-795,0,1763300729,13257.69157607,384.2571692999991,54043.25388936001 2025-11-16,13:45:31.000,320,11084125,-795,0,1763300730,13257.213298059993,384.05979366000247,54043.400618880005 2025-11-16,13:45:32.000,320,11084166,-795,0,1763300731,13256.620502779995,383.91881106000073,54043.449528720004 2025-11-16,13:45:33.000,320,11084197,-795,0,1763300732,13255.946871779997,383.8412706300005,54043.568309760005 2025-11-16,13:45:34.000,320,11084134,-795,0,1763300733,13255.23282292,383.6579932500026,54043.330747680004 2025-11-16,13:45:35.000,320,11084152,-795,0,1763300734,13254.478356200001,383.47471587000473,54043.44254160001 2025-11-16,13:45:36.000,320,11084157,-795,0,1763300735,13253.690207929998,383.31258587999764,54043.55433552 2025-11-16,13:45:37.000,320,11084170,-795,0,1763300736,13252.821223939995,383.2350454500047,54043.84080744 2025-11-16,13:45:38.000,320,11084166,-795,0,1763300737,13251.81751375,383.22799631999806,54043.582284 2025-11-16,13:45:39.000,320,11084131,-795,0,1763300738,13250.968738689997,383.29143848999956,54043.470490080006 2025-11-16,13:45:40.000,320,11084153,-795,0,1763300739,13250.093018389998,383.48881413000345,54043.3377348 2025-11-16,13:45:41.000,320,11084155,-795,0,1763300740,13249.29813381,383.63684586000454,54043.3377348 2025-11-16,13:45:42.000,320,11084167,-795,0,1763300741,13248.604293880002,383.67209151000134,54043.00235304 2025-11-16,13:45:43.000,320,11084195,-675,0,1763300742,13247.944135499994,383.6791406400007,54042.659984160004 2025-11-16,13:45:44.000,320,11084177,-795,0,1763300743,13247.513011659998,383.84831975999987,54042.73684248 2025-11-16,13:45:45.000,320,11084105,-795,0,1763300744,13247.129041989996,383.98225323000224,54042.708894 2025-11-16,13:45:46.000,320,11084175,-795,0,1763300745,13246.93368899999,384.1373340900027,54042.79273944001 2025-11-16,13:45:47.000,320,11084112,-795,0,1763300746,13246.71139076999,384.27831669000443,54042.52024176 2025-11-16,13:45:48.000,320,11084184,-795,0,1763300747,13246.73159969999,384.51798711000447,54042.45735768001 2025-11-16,13:45:49.000,320,11084172,-795,0,1763300748,13246.75180862999,384.7506083999979,54042.54120312 2025-11-16,13:45:50.000,320,11084227,-795,0,1763300749,13246.805699109995,385.138310549999,54042.59011296 2025-11-16,13:45:51.000,320,11084159,-795,0,1763300750,13246.846116969995,385.5753566100029,54042.41543496001 2025-11-16,13:45:52.000,320,11084147,-795,0,1763300751,13246.79222648999,386.09699222999916,54042.38049936 2025-11-16,13:45:53.000,320,11084149,-795,0,1763300752,13246.7989628,386.8089543599999,54042.62504856001 2025-11-16,13:45:54.000,320,11084178,-795,0,1763300753,13246.684445529994,387.4786217100045,54042.778765200004 2025-11-16,13:45:55.000,320,11084161,-795,0,1763300754,13246.704654459994,388.12714167000377,54042.93248184 2025-11-16,13:45:56.000,320,11084124,-795,0,1763300755,13246.81243541999,388.7968090200011,54042.98139168 2025-11-16,13:45:57.000,320,11084156,-795,0,1763300756,13246.967370549995,389.3395920300027,54043.065237120005 2025-11-16,13:45:58.000,320,11084177,-795,0,1763300757,13247.182932470001,389.7836872199987,54043.00934016001 2025-11-16,13:45:59.000,320,11084152,-795,0,1763300758,13247.539956899993,390.1572911100011,54042.96043032001 2025-11-16,13:46:00.000,320,11084127,-795,0,1763300759,13248.03170752999,390.4463054400039,54043.07921136 2025-11-16,13:46:01.000,320,11084135,-795,0,1763300760,13248.462831370001,390.7000741200027,54043.114146960004 2025-11-16,13:46:02.000,320,11084175,-795,0,1763300761,13248.947845689989,391.00318671000423,54043.30978632 2025-11-16,13:46:03.000,320,11084180,-795,0,1763300762,13249.37896953,391.2499062600036,54043.42158024001 2025-11-16,13:46:04.000,320,11084165,-795,0,1763300763,13249.857247539992,391.34859408000193,54043.498438560004 2025-11-16,13:46:05.000,320,11084171,-795,0,1763300764,13250.443306509995,391.44728190000023,54043.65914232001 2025-11-16,13:46:06.000,320,11084113,-795,0,1763300765,13250.901375590001,391.41203625000344,54043.71503928 2025-11-16,13:46:07.000,320,11084204,-795,0,1763300766,13251.157355369993,391.1582675700047,54043.351709040006 2025-11-16,13:46:08.000,320,11084182,-715,0,1763300767,13251.62889706999,390.8974497599993,54043.26087648 2025-11-16,13:46:09.000,320,11084134,-795,0,1763300768,13252.006130429996,390.78466368000227,54043.44254160001 2025-11-16,13:46:10.000,320,11084125,-795,0,1763300769,13252.268846519997,390.6013863000044,54043.31677344 2025-11-16,13:46:11.000,320,11084100,-795,0,1763300770,13252.565244159989,390.50974760999816,54043.70805216001 2025-11-16,13:46:12.000,320,11084175,-795,0,1763300771,13252.801015009994,390.3687650100037,54043.88273016 2025-11-16,13:46:13.000,320,11084187,-795,0,1763300772,13252.96942275999,390.15024198000174,54043.8617688 2025-11-16,13:46:14.000,320,11084179,-795,0,1763300773,13253.01657693,390.10089806999895,54043.68010368001 2025-11-16,13:46:15.000,320,11084139,-795,0,1763300774,13252.90879596999,390.0586032900028,54043.77792336001 2025-11-16,13:46:16.000,320,11084196,-795,0,1763300775,13252.713442979999,390.0445050300041,54043.72901352001 2025-11-16,13:46:17.000,320,11084151,-795,0,1763300776,13252.342945930002,390.00221025000064,54043.50542568 2025-11-16,13:46:18.000,320,11084144,-795,0,1763300777,13251.83772268,389.896473300003,54043.281837840004 2025-11-16,13:46:19.000,320,11084156,-795,0,1763300778,13251.406598839989,389.79073634999804,54043.42856736 2025-11-16,13:46:20.000,320,11084105,-795,0,1763300779,13250.874430349992,389.7766380899993,54043.617219600004 2025-11-16,13:46:21.000,320,11084143,-795,0,1763300780,13250.483724369995,389.7977854800047,54043.48446432 2025-11-16,13:46:22.000,320,11084131,-795,0,1763300781,13250.315316619999,389.81893287000275,54043.43555448 2025-11-16,13:46:23.000,320,11084153,-795,0,1763300782,13250.322052929994,389.85417851999955,54043.400618880005 2025-11-16,13:46:24.000,320,11084173,-795,0,1763300783,13250.32878923999,389.9740137300032,54043.31677344 2025-11-16,13:46:25.000,320,11084160,-795,0,1763300784,13250.483724369995,390.01630850999936,54042.82068792001 2025-11-16,13:46:26.000,320,11084143,-795,0,1763300785,13250.71949522,390.0304067699981,54042.80671368 2025-11-16,13:46:27.000,320,11084213,-795,0,1763300786,13250.975474999992,389.86827677999827,54042.72286824001 2025-11-16,13:46:28.000,320,11084168,-795,0,1763300787,13251.137146439993,389.67090114000166,54042.80671368 2025-11-16,13:46:29.000,320,11084147,-795,0,1763300788,13251.46722562999,389.3959850700048,54042.848636400005 2025-11-16,13:46:30.000,320,11084134,-795,0,1763300789,13251.824250059995,389.14926551999815,54042.883572 2025-11-16,13:46:31.000,320,11084170,-795,0,1763300790,13252.194747109992,388.8109072799998,54042.86261064 2025-11-16,13:46:32.000,320,11084212,-795,0,1763300791,13252.545035229989,388.535991210003,54042.72286824001 2025-11-16,13:46:33.000,320,11084199,-795,0,1763300792,13252.733651909999,388.2187803600027,54042.48530616001 2025-11-16,13:46:34.000,320,11084145,-795,0,1763300793,13252.881850729995,387.83812734000094,54042.40844784 2025-11-16,13:46:35.000,320,11084100,-795,0,1763300794,13252.720179289994,387.54206387999875,54042.08704032 2025-11-16,13:46:36.000,320,11084119,-795,0,1763300795,13252.551771539998,387.26009868000256,54042.26870544001 2025-11-16,13:46:37.000,320,11084167,-795,0,1763300796,13252.309264379997,386.99928087000444,54042.54120312 2025-11-16,13:46:38.000,320,11084179,-795,0,1763300797,13251.945503639996,386.72436480000033,54042.41543496001 2025-11-16,13:46:39.000,320,11084159,-795,0,1763300798,13251.58847920999,386.45649786000286,54042.35255088 2025-11-16,13:46:40.000,320,11084190,-795,0,1763300799,13251.345972049989,386.2379748300009,54042.38748648001 2025-11-16,13:46:41.000,320,11084108,-795,0,1763300800,13251.137146439993,386.26617134999833,54042.359538 2025-11-16,13:46:42.000,320,11084145,-795,0,1763300801,13250.881166660001,386.32961351999984,54041.77960704 2025-11-16,13:46:43.000,320,11084073,-795,0,1763300802,13250.766649389996,386.5128908999977,54041.71672296001 2025-11-16,13:46:44.000,320,11084180,-715,0,1763300803,13250.564560089995,386.78780697000184,54041.660826 2025-11-16,13:46:45.000,320,11084180,-795,0,1763300804,13250.524142229995,387.0909195600034,54041.93332368001 2025-11-16,13:46:46.000,320,11084200,-795,0,1763300805,13250.40962495999,387.415179540003,54042.06607896 2025-11-16,13:46:47.000,320,11084147,-795,0,1763300806,13250.301843999994,387.6830464800005,54041.98922064 2025-11-16,13:46:48.000,320,11084188,-795,0,1763300807,13250.221008279994,387.93681515999924,54041.77960704 2025-11-16,13:46:49.000,320,11084215,-795,0,1763300808,13250.28837137999,388.1412399300025,54041.94729792 2025-11-16,13:46:50.000,320,11084131,-795,0,1763300809,13250.443306509995,388.24697688000015,54041.78659416001 2025-11-16,13:46:51.000,320,11084183,-795,0,1763300810,13250.57803271,388.3033699200023,54041.7306972 2025-11-16,13:46:52.000,320,11084179,-795,0,1763300811,13250.753176769991,388.3033699200023,54041.737684319996 2025-11-16,13:46:53.000,320,11084170,-795,0,1763300812,13251.015892859992,388.26107513999887,54041.84947824 2025-11-16,13:46:54.000,320,11084157,-795,0,1763300813,13251.271872639998,388.204682100004,54042.073066079996 2025-11-16,13:46:55.000,320,11084160,-795,0,1763300814,13251.57500659,388.08484689000034,54042.324602400004 2025-11-16,13:46:56.000,320,11084177,-795,0,1763300815,13251.97918519,387.8874712500037,54042.47831904 2025-11-16,13:46:57.000,320,11084169,-795,0,1763300816,13252.342945930002,387.78878342999815,54042.57613872 2025-11-16,13:46:58.000,320,11084143,-795,0,1763300817,13252.605662019989,387.69009560999984,54042.345563760005 2025-11-16,13:46:59.000,320,11084134,-795,0,1763300818,13253.144566819996,387.71829213000456,54042.48530616001 2025-11-16,13:47:00.000,320,11084178,-795,0,1763300819,13253.636317449993,387.73943952000263,54042.65299704001 2025-11-16,13:47:01.000,320,11084146,-795,0,1763300820,13254.161749629995,387.746488650002,54042.995365920004 2025-11-16,13:47:02.000,320,11084201,-795,0,1763300821,13254.680445500002,387.6125551799996,54043.568309760005 2025-11-16,13:47:03.000,320,11084149,-795,0,1763300822,13255.118305649994,387.4715725799979,54043.60324536 2025-11-16,13:47:04.000,320,11084150,-795,0,1763300823,13255.623528899996,387.2248530299985,54043.973562720006 2025-11-16,13:47:05.000,320,11084162,-795,0,1763300824,13255.973817019993,386.93583870000293,54044.23208616001 2025-11-16,13:47:06.000,320,11084206,-795,0,1763300825,13256.270214659999,386.5481365500018,54044.37881568001 2025-11-16,13:47:07.000,320,11084145,-795,0,1763300826,13256.377995619994,386.1181396200045,54044.357854320006 2025-11-16,13:47:08.000,320,11084142,-795,0,1763300827,13256.095070599993,385.54011095999886,54044.16221496001 2025-11-16,13:47:09.000,320,11084158,-795,0,1763300828,13255.852563439992,384.9550331700011,54044.41375128 2025-11-16,13:47:10.000,320,11084130,-795,0,1763300829,13255.569638419991,384.3135623400012,54044.74913304 2025-11-16,13:47:11.000,320,11084182,-795,0,1763300830,13254.970106829998,383.6297967299979,54045.077527680005 2025-11-16,13:47:12.000,320,11084199,-795,0,1763300831,13254.202167489995,382.9601293800006,54045.2242572 2025-11-16,13:47:13.000,320,11084150,-795,0,1763300832,13253.346656119997,382.3327568099994,54045.03560496 2025-11-16,13:47:14.000,320,11084095,-795,0,1763300833,13252.470935819998,381.973251180003,54045.18233448 2025-11-16,13:47:15.000,320,11084149,-795,0,1763300834,13251.48743455999,381.8252194500019,54045.14041176001 2025-11-16,13:47:16.000,320,11084144,-795,0,1763300835,13250.463515439995,381.85341596999933,54044.85393984001 2025-11-16,13:47:17.000,320,11084174,-795,0,1763300836,13249.35202428999,382.04374248000386,54044.644326240006 2025-11-16,13:47:18.000,320,11084113,-795,0,1763300837,13248.32136886,382.31160942000133,54044.37182856 2025-11-16,13:47:19.000,320,11084185,-795,0,1763300838,13247.526484280002,382.79799939000077,54045.007656480004 2025-11-16,13:47:20.000,320,11084200,-795,0,1763300839,13246.79222648999,383.333733270003,54045.03560496 2025-11-16,13:47:21.000,320,11084125,-795,0,1763300840,13246.125331800002,383.83422150000115,54045.04259208 2025-11-16,13:47:22.000,320,11084214,-795,0,1763300841,13245.647053789995,384.2712675599978,54044.98669512 2025-11-16,13:47:23.000,320,11084170,-795,0,1763300842,13245.458437109999,384.63782232000085,54044.80503000001 2025-11-16,13:47:24.000,320,11084118,-795,0,1763300843,13245.59989962,384.8281488299981,54044.54650656001 2025-11-16,13:47:25.000,320,11084160,-795,0,1763300844,13246.057968699992,384.9550331700011,54044.623364880004 2025-11-16,13:47:26.000,320,11084161,-755,0,1763300845,13246.563191949994,384.98322968999855,54044.63733912001 2025-11-16,13:47:27.000,320,11084140,-795,0,1763300846,13247.088624129996,385.01142621000326,54044.791055760004 2025-11-16,13:47:28.000,320,11084171,-795,0,1763300847,13247.553429519998,384.8774927400009,54044.54650656001 2025-11-16,13:47:29.000,320,11084160,-795,0,1763300848,13247.97108073999,384.8140505699994,54044.93778528 2025-11-16,13:47:30.000,320,11084142,-795,0,1763300849,13248.0788617,384.67306796999765,54045.05656632 2025-11-16,13:47:31.000,320,11084157,-795,0,1763300850,13247.964344429995,384.4827414600004,54045.06355344 2025-11-16,13:47:32.000,320,11084160,-795,0,1763300851,13247.627528929988,384.30651321000187,54045.028617840006 2025-11-16,13:47:33.000,320,11084174,-795,0,1763300852,13247.05494257999,384.1584814800008,54044.54650656001 2025-11-16,13:47:34.000,320,11084156,-795,0,1763300853,13246.414993129998,384.13028496000334,54044.65830048 2025-11-16,13:47:35.000,320,11084151,-795,0,1763300854,13245.929978809996,384.123235830004,54044.72118456 2025-11-16,13:47:36.000,320,11084150,-795,0,1763300855,13245.43149186999,384.1373340900027,54045.13342464 2025-11-16,13:47:37.000,320,11084166,-795,0,1763300856,13244.831960279997,384.1020884399986,54044.97272088001 2025-11-16,13:47:38.000,320,11084165,-795,0,1763300857,13244.165065589994,383.98225323000224,54044.48362248 2025-11-16,13:47:39.000,320,11084098,-795,0,1763300858,13243.861931639993,383.89766367000266,54044.61637776001 2025-11-16,13:47:40.000,320,11084143,-795,0,1763300859,13243.518379829991,383.6791406400007,54044.630352 2025-11-16,13:47:41.000,320,11084162,-795,0,1763300860,13243.33649945999,383.4183228300026,54044.21112480001 2025-11-16,13:47:42.000,320,11084157,-795,0,1763300861,13243.18156433,383.1716032800032,54044.13426648001 2025-11-16,13:47:43.000,320,11084188,-795,0,1763300862,13243.006420269994,382.9601293800006,54043.952601360004 2025-11-16,13:47:44.000,320,11084192,-795,0,1763300863,13242.959266099999,382.84734330000356,54043.952601360004 2025-11-16,13:47:45.000,320,11084146,-795,0,1763300864,13242.966002409994,382.7768520000027,54043.854781680006 2025-11-16,13:47:46.000,320,11084097,-795,0,1763300865,13243.127673849995,382.78390113000205,54044.05740816 2025-11-16,13:47:47.000,320,11084172,-795,0,1763300866,13243.228718499995,382.81914677999885,54043.973562720006 2025-11-16,13:47:48.000,320,11084198,-795,0,1763300867,13243.20177326,383.0517680699995,54043.67311656 2025-11-16,13:47:49.000,320,11084156,-795,0,1763300868,13243.349972079995,383.47471587000473,54043.54036128001 2025-11-16,13:47:50.000,320,11084169,-795,0,1763300869,13243.46448935,384.05979366000247,54043.666129440004 2025-11-16,13:47:51.000,320,11084144,-795,0,1763300870,13243.612688169997,384.6801171000043,54043.666129440004 2025-11-16,13:47:52.000,320,11084139,-795,0,1763300871,13243.686787580002,385.5119144400014,54044.06439528001 2025-11-16,13:47:53.000,320,11084149,-795,0,1763300872,13243.787832230002,386.4001048200007,54043.98753696 2025-11-16,13:47:54.000,320,11084121,-795,0,1763300873,13244.111175109989,387.24600042000384,54044.26702176 2025-11-16,13:47:55.000,320,11084192,-795,0,1763300874,13244.70397039,388.01435558999947,54044.357854320006 2025-11-16,13:47:56.000,320,11084109,-795,0,1763300875,13245.438228179999,388.71926859000087,54044.4906096 2025-11-16,13:47:57.000,320,11084156,-795,0,1763300876,13246.185958590002,389.2409042100044,54044.476635360006 2025-11-16,13:47:58.000,320,11084163,-795,0,1763300877,13246.704654459994,389.677950270001,54044.357854320006 2025-11-16,13:47:59.000,320,11084160,-795,0,1763300878,13247.465857490002,390.05155416000343,54044.88887544 2025-11-16,13:48:00.000,320,11084150,-795,0,1763300879,13248.15969742,390.3546667499977,54045.5386776 2025-11-16,13:48:01.000,320,11084164,-795,0,1763300880,13248.786174249988,390.5661406500003,54045.95790480001 2025-11-16,13:48:02.000,320,11084131,-795,0,1763300881,13249.3587606,390.7000741200027,54046.2373896 2025-11-16,13:48:03.000,320,11084132,-795,0,1763300882,13249.890929089997,390.62253369000246,54046.31424792001 2025-11-16,13:48:04.000,320,11084127,-795,0,1763300883,13250.483724369995,390.6366319500012,54046.684565280004 2025-11-16,13:48:05.000,320,11084151,-795,0,1763300884,13251.184300610003,390.5308950000035,54046.922127360005 2025-11-16,13:48:06.000,320,11084195,-795,0,1763300885,13251.642369689995,390.4040106600005,54047.075844 2025-11-16,13:48:07.000,320,11084161,-795,0,1763300886,13252.154329249992,390.2912245800035,54047.495071200006 2025-11-16,13:48:08.000,320,11084183,-795,0,1763300887,13252.268846519997,390.16434024000046,54047.58590376001 2025-11-16,13:48:09.000,320,11084155,-795,0,1763300888,13252.659552499994,390.1220454600043,54048.24269304 2025-11-16,13:48:10.000,320,11084207,-795,0,1763300889,13252.84816917999,389.9951611200013,54048.57108768001 2025-11-16,13:48:11.000,320,11084172,-795,0,1763300890,13252.922268589995,389.88237504000426,54048.7527528 2025-11-16,13:48:12.000,320,11084178,-795,0,1763300891,13252.902059659995,389.73434331000317,54048.96935352 2025-11-16,13:48:13.000,320,11084199,-795,0,1763300892,13252.81448763,389.62860635999823,54049.02525048001 2025-11-16,13:48:14.000,320,11084157,-795,0,1763300893,13252.740388219994,389.4805746300044,54048.85755960001 2025-11-16,13:48:15.000,320,11084149,-795,0,1763300894,13252.70670666999,389.3395920300027,54049.10909592 2025-11-16,13:48:16.000,320,11084162,-795,0,1763300895,13252.598925709994,389.1563146500048,54049.32569664 2025-11-16,13:48:17.000,320,11084178,-795,0,1763300896,13252.511353679998,388.9589390100009,54049.54229736 2025-11-16,13:48:18.000,320,11084113,-795,0,1763300897,13252.376627479993,388.75451423999766,54049.40255496 2025-11-16,13:48:19.000,320,11084171,-795,0,1763300898,13252.282319140002,388.69107207000343,54049.61216856 2025-11-16,13:48:20.000,320,11084158,-795,0,1763300899,13252.073493529992,388.64877729,54049.772872320005 2025-11-16,13:48:21.000,320,11084159,-795,0,1763300900,13251.83098636999,388.6276299000019,54049.81479504001 2025-11-16,13:48:22.000,320,11084170,-795,0,1763300901,13251.393126219999,388.5289420800036,54049.47941328001 2025-11-16,13:48:23.000,320,11084165,-795,0,1763300902,13250.921584520001,388.44435252000403,54049.59819432001 2025-11-16,13:48:24.000,320,11084137,-795,0,1763300903,13250.153645179998,388.317468180001,54049.61915568 2025-11-16,13:48:25.000,320,11084195,-795,0,1763300904,13249.41938739,388.3386155699991,54049.84973064 2025-11-16,13:48:26.000,320,11084163,-795,0,1763300905,13248.503249230002,388.3668120900038,54049.58422008 2025-11-16,13:48:27.000,320,11084155,-795,0,1763300906,13247.721837269994,388.54304034000234,54049.5912072 2025-11-16,13:48:28.000,320,11084154,-795,0,1763300907,13246.785490179995,388.6276299000019,54049.1370444 2025-11-16,13:48:29.000,320,11084171,-795,0,1763300908,13246.172485969997,388.8813985800007,54049.318709520005 2025-11-16,13:48:30.000,320,11084171,-795,0,1763300909,13245.53927283,388.90254596999876,54048.94839216 2025-11-16,13:48:31.000,320,11084151,-795,0,1763300910,13245.101412679993,388.95188988000154,54048.822624 2025-11-16,13:48:32.000,320,11084178,-795,0,1763300911,13244.798278729992,388.93074249000347,54048.75973992001 2025-11-16,13:48:33.000,320,11084180,-795,0,1763300912,13244.717443009991,388.8743494500013,54048.822624 2025-11-16,13:48:34.000,320,11084125,-795,0,1763300913,13244.852169209997,388.71926859000087,54048.50121648001 2025-11-16,13:48:35.000,320,11084163,-795,0,1763300914,13245.444964489994,388.6699246799981,54048.40339680001 2025-11-16,13:48:36.000,320,11084145,-795,0,1763300915,13246.273530619997,388.5500894700017,54048.431345280005 2025-11-16,13:48:37.000,320,11084144,-795,0,1763300916,13247.358076529992,388.3879594800019,54048.45230664001 2025-11-16,13:48:38.000,320,11084175,-795,0,1763300917,13248.307896239996,388.1200925400044,54047.73263328001 2025-11-16,13:48:39.000,320,11084159,-795,0,1763300918,13249.493486799991,388.077797760001,54048.10993776 2025-11-16,13:48:40.000,320,11084157,-795,0,1763300919,13250.423097579995,388.0214047199988,54048.34749984 2025-11-16,13:48:41.000,320,11084166,-795,0,1763300920,13251.325763119989,387.93681515999924,54048.599036160005 2025-11-16,13:48:42.000,320,11084157,-795,0,1763300921,13252.046548289996,387.7323903900033,54048.82961112001 2025-11-16,13:48:43.000,320,11084185,-795,0,1763300922,13252.632607259999,387.4786217100045,54048.75973992001 2025-11-16,13:48:44.000,320,11084174,-795,0,1763300923,13253.1984573,387.1896073800017,54048.97634064001 2025-11-16,13:48:45.000,320,11084172,-795,0,1763300924,13253.616108519993,386.93583870000293,54049.24185120001 2025-11-16,13:48:46.000,320,11084117,-795,0,1763300925,13253.818197819994,386.6820700200042,54049.24883832 2025-11-16,13:48:47.000,320,11084161,-795,0,1763300926,13253.97313295,386.4353504700048,54049.2767868 2025-11-16,13:48:48.000,320,11084162,-795,0,1763300927,13253.831670439999,386.2379748300009,54049.151018640005 2025-11-16,13:48:49.000,320,11084193,-795,0,1763300928,13253.771043649998,386.1110904899979,54049.64710416001 2025-11-16,13:48:50.000,320,11084113,-795,0,1763300929,13253.400546600002,385.91371485000127,54050.09427984 2025-11-16,13:48:51.000,320,11084152,-795,0,1763300930,13252.75386084,385.7304374700034,54050.21306088 2025-11-16,13:48:52.000,320,11084164,-795,0,1763300931,13252.086966149996,385.67404443000123,54050.29690632001 2025-11-16,13:48:53.000,320,11084199,-795,0,1763300932,13251.258400019993,385.65289704000315,54050.157163920005 2025-11-16,13:48:54.000,320,11084155,-795,0,1763300933,13250.36920709999,385.63879878000444,54050.17113816001 2025-11-16,13:48:55.000,320,11084167,-795,0,1763300934,13249.608004069996,385.8220761600023,54050.02440864 2025-11-16,13:48:56.000,320,11084149,-795,0,1763300935,13248.664920670002,386.054697450003,54050.00344728001 2025-11-16,13:48:57.000,320,11084150,-795,0,1763300936,13247.748782509989,386.32961351999984,54049.95453744 2025-11-16,13:48:58.000,320,11084124,-795,0,1763300937,13246.79222648999,386.5833821999986,54049.76588520001 2025-11-16,13:48:59.000,320,11084178,-795,0,1763300938,13246.185958590002,386.8160034899993,54049.9754988 2025-11-16,13:49:00.000,320,11084133,-795,0,1763300939,13245.61337223999,387.07682130000467,54049.870692000004 2025-11-16,13:49:01.000,320,11084155,-795,0,1763300940,13245.229402569988,387.4010812800043,54049.870692000004 2025-11-16,13:49:02.000,320,11084138,-795,0,1763300941,13244.926268620002,387.85222559999966,54049.84973064 2025-11-16,13:49:03.000,320,11084178,-795,0,1763300942,13244.933004929997,388.3245173100004,54049.43050344001 2025-11-16,13:49:04.000,320,11084169,-795,0,1763300943,13245.256347809998,388.775661630003,54049.437490560005 2025-11-16,13:49:05.000,320,11084155,-795,0,1763300944,13245.889560949996,389.21270768999966,54049.52832312001 2025-11-16,13:49:06.000,320,11084138,-795,0,1763300945,13246.596873499999,389.5017220200025,54049.91261472001 2025-11-16,13:49:07.000,320,11084089,-795,0,1763300946,13247.391758079997,389.75549070000125,54049.9056276 2025-11-16,13:49:08.000,320,11084184,-795,0,1763300947,13248.0788617,389.9246698200004,54049.85671776 2025-11-16,13:49:09.000,320,11084174,-795,0,1763300948,13249.015208789999,390.06565242000215,54050.08729272 2025-11-16,13:49:10.000,320,11084188,-795,0,1763300949,13249.870720159997,390.1713893699998,54050.41568736001 2025-11-16,13:49:11.000,320,11084118,-795,0,1763300950,13250.786858319996,390.16434024000046,54050.373764640004 2025-11-16,13:49:12.000,320,11084142,-795,0,1763300951,13251.561533969994,390.0727015500015,54050.46459720001 2025-11-16,13:49:13.000,320,11084152,-795,0,1763300952,13252.356418549993,389.96696460000385,54050.492545680005 2025-11-16,13:49:14.000,320,11084162,-795,0,1763300953,13253.13783051,389.88237504000426,54050.97465696 2025-11-16,13:49:15.000,320,11084166,-795,0,1763300954,13253.757571029993,389.8471293900002,54051.344974319996 2025-11-16,13:49:16.000,320,11084155,-795,0,1763300955,13254.370575239991,389.85417851999955,54051.68734320001 2025-11-16,13:49:17.000,320,11084202,-795,0,1763300956,13254.842116940003,389.896473300003,54051.84105984 2025-11-16,13:49:18.000,320,11084178,-795,0,1763300957,13255.320394949995,389.9458172099985,54052.07862192 2025-11-16,13:49:19.000,320,11084198,-795,0,1763300958,13255.798672960002,390.0586032900028,54052.218364320004 2025-11-16,13:49:20.000,320,11084171,-795,0,1763300959,13256.42514978999,390.1713893699998,54052.288235520005 2025-11-16,13:49:21.000,320,11084156,-795,0,1763300960,13257.065099239997,390.1713893699998,54052.51182336 2025-11-16,13:49:22.000,320,11084116,-795,0,1763300961,13257.90713798999,390.15024198000174,54052.83323088001 2025-11-16,13:49:23.000,320,11084164,-795,0,1763300962,13258.84348507999,390.1713893699998,54053.21752248001 2025-11-16,13:49:24.000,320,11084162,-795,0,1763300963,13259.739414309988,390.0445050300041,54053.44809744 2025-11-16,13:49:25.000,320,11084197,-795,0,1763300964,13260.608398299992,389.8753259100049,54053.70662088 2025-11-16,13:49:26.000,320,11084157,-795,0,1763300965,13261.315710849995,389.50877115000185,54054.07693824001 2025-11-16,13:49:27.000,320,11084191,-795,0,1763300966,13261.942187679997,389.0717250899979,54054.3773844 2025-11-16,13:49:28.000,320,11084147,-795,0,1763300967,13262.413729379994,388.4795981700008,54053.93020872 2025-11-16,13:49:29.000,320,11084134,-795,0,1763300968,13262.993052040001,387.87337298999773,54054.40533288 2025-11-16,13:49:30.000,320,11084158,-795,0,1763300969,13263.323131229998,387.06977216999803,54054.684817680005 2025-11-16,13:49:31.000,320,11084177,-795,0,1763300970,13263.403966949998,386.2379748300009,54055.17391608 2025-11-16,13:49:32.000,320,11084145,-795,0,1763300971,13263.316394920002,385.34273532000225,54055.285710000004 2025-11-16,13:49:33.000,320,11084155,-795,0,1763300972,13263.100832999997,384.4333975500049,54055.474362240006 2025-11-16,13:49:34.000,320,11084160,-795,0,1763300973,13262.66970916,383.52405978000024,54055.41147816 2025-11-16,13:49:35.000,320,11084143,-795,0,1763300974,13262.204903769998,382.72045896000054,54055.50231072 2025-11-16,13:49:36.000,320,11084143,-795,0,1763300975,13261.841143029997,382.01554595999914,54055.3206456 2025-11-16,13:49:37.000,320,11084183,-795,0,1763300976,13261.24161143999,381.4163699100027,54055.31365848 2025-11-16,13:49:38.000,320,11084126,-795,0,1763300977,13260.34568220999,380.8876851599998,54054.81757296 2025-11-16,13:49:39.000,320,11084165,-795,0,1763300978,13259.624897039997,380.5634251800002,54055.25077440001 2025-11-16,13:49:40.000,320,11084148,-795,0,1763300979,13258.708758879999,380.24621432999993,54055.090070640006 2025-11-16,13:49:41.000,320,11084172,-795,0,1763300980,13257.86672012999,380.0488386900033,54055.020199440005 2025-11-16,13:49:42.000,320,11084183,-795,0,1763300981,13257.004472449997,379.73162784000306,54054.84552144001 2025-11-16,13:49:43.000,320,11084117,-795,0,1763300982,13256.256742039994,379.61884175999876,54054.60795936001 2025-11-16,13:49:44.000,320,11084171,-795,0,1763300983,13255.53595687,379.47081002999766,54054.111873840004 2025-11-16,13:49:45.000,320,11084116,-795,0,1763300984,13254.875798489993,379.491957420003,54053.776492080004 2025-11-16,13:49:46.000,320,11084133,-795,0,1763300985,13254.424465719996,379.63294002000475,54053.69264664 2025-11-16,13:49:47.000,320,11084153,-795,0,1763300986,13253.663262689988,379.7598243600005,54053.3991876 2025-11-16,13:49:58.000,320,11084164,-795,0,1763300997,13252.652816189999,381.0216186300022,54052.288235520005 2025-11-16,13:49:59.000,320,11084169,-795,0,1763300998,13253.043522169995,381.19079775000137,54052.36509384 2025-11-16,13:50:00.000,320,11084167,-795,0,1763300999,13253.602635900002,381.27538731000095,54052.44893928001 2025-11-16,13:50:01.000,320,11084182,-795,0,1763301000,13254.13480439,381.29653469999903,54052.30919688001 2025-11-16,13:50:02.000,320,11084203,-795,0,1763301001,13254.741072290002,381.2824364400003,54052.386055200004 2025-11-16,13:50:03.000,320,11084151,-795,0,1763301002,13255.300186019995,381.26128905000223,54052.34413248 2025-11-16,13:50:04.000,320,11084122,-795,0,1763301003,13255.859299750002,381.32473122000374,54052.8052824 2025-11-16,13:50:05.000,320,11084162,-795,0,1763301004,13256.351050379999,381.4304681700014,54053.021883119996 2025-11-16,13:50:06.000,320,11084163,-795,0,1763301005,13256.640711709995,381.53620511999907,54053.25245808 2025-11-16,13:50:07.000,320,11084202,-795,0,1763301006,13256.72828373999,381.6983351099989,54053.2594452 2025-11-16,13:50:08.000,320,11084144,-795,0,1763301007,13256.81585577,381.95210378999764,54053.40617472001 2025-11-16,13:50:09.000,320,11084176,-795,0,1763301008,13256.640711709995,382.2693146399979,54053.392200480004 2025-11-16,13:50:10.000,320,11084138,-795,0,1763301009,13256.458831339995,382.58652548999817,54053.62277544001 2025-11-16,13:50:11.000,320,11084153,-795,0,1763301010,13256.142224769988,383.002424160004,54053.9232216 2025-11-16,13:50:12.000,320,11084168,-795,0,1763301011,13256.108543219998,383.50291239000217,54054.566036640004 2025-11-16,13:50:13.000,320,11084185,-795,0,1763301012,13256.047916429998,384.03159713999776,54054.88744416 2025-11-16,13:50:14.000,320,11084197,-795,0,1763301013,13256.122015839988,384.6801171000043,54055.18090320001 2025-11-16,13:50:15.000,320,11084130,-795,0,1763301014,13256.189378939998,385.4202757500025,54055.31365848 2025-11-16,13:50:16.000,320,11084181,-795,0,1763301015,13256.479040269995,386.18158178999875,54055.7049372 2025-11-16,13:50:17.000,320,11084134,-795,0,1763301016,13256.75522898,386.9076421799982,54055.66301448001 2025-11-16,13:50:18.000,320,11084142,-795,0,1763301017,13257.179616510002,387.50681823000195,54055.82371824 2025-11-16,13:50:19.000,320,11084141,-795,0,1763301018,13257.61074035,387.98615907000203,54056.31980376 2025-11-16,13:50:20.000,320,11084197,-795,0,1763301019,13258.169854079992,388.3879594800019,54057.16524528 2025-11-16,13:50:21.000,320,11084164,-795,0,1763301020,13258.614450539993,388.57828598999913,54057.535562640005 2025-11-16,13:50:22.000,320,11084193,-795,0,1763301021,13259.059046999995,388.71926859000087,54057.82902168 2025-11-16,13:50:23.000,320,11084134,-795,0,1763301022,13259.463225599997,388.6628755499987,54057.98273832001 2025-11-16,13:50:24.000,320,11084133,-795,0,1763301023,13259.874140509994,388.5641877300004,54058.3600428 2025-11-16,13:50:25.000,320,11084162,-795,0,1763301024,13260.24463755999,388.3668120900038,54058.492798080006 2025-11-16,13:50:26.000,320,11084193,-795,0,1763301025,13260.541035199996,388.22582949000207,54058.70241168001 2025-11-16,13:50:27.000,320,11084170,-795,0,1763301026,13260.709442949992,388.0355029800048,54058.91202528 2025-11-16,13:50:28.000,320,11084141,-795,0,1763301027,13260.911532249993,387.83812734000094,54059.37317520001 2025-11-16,13:50:29.000,320,11084164,-795,0,1763301028,13261.234875129994,387.66894822000177,54059.75047968 2025-11-16,13:50:30.000,320,11084222,-795,0,1763301029,13261.40328287999,387.6618990900024,54059.96009328 2025-11-16,13:50:31.000,320,11084188,-795,0,1763301030,13261.61210849,387.78878342999815,54060.28848792001 2025-11-16,13:50:32.000,320,11084148,-795,0,1763301031,13261.746834689991,387.8451764700003,54060.56797272 2025-11-16,13:50:33.000,320,11084187,-795,0,1763301032,13261.962396609997,387.9438642899986,54060.61688256001 2025-11-16,13:50:34.000,320,11084151,-795,0,1763301033,13262.157749599988,388.077797760001,54060.65880528 2025-11-16,13:50:35.000,320,11084170,-795,0,1763301034,13262.373311519994,388.3033699200023,54060.819509040004 2025-11-16,13:50:36.000,320,11084205,-795,0,1763301035,13262.534982959995,388.50779468999826,54061.24572336001 2025-11-16,13:50:37.000,320,11084202,-795,0,1763301036,13262.696654399995,388.65582641999936,54061.7138604 2025-11-16,13:50:38.000,320,11084150,-795,0,1763301037,13262.777490119995,388.775661630003,54061.54616952 2025-11-16,13:50:39.000,320,11084137,-795,0,1763301038,13262.952634180001,388.8109072799998,54061.83264144 2025-11-16,13:50:40.000,320,11084138,-795,0,1763301039,13263.067151449992,388.76861250000366,54061.97238384 2025-11-16,13:50:41.000,320,11084168,-795,0,1763301040,13263.026733589992,388.62058077000256,54061.95840960001 2025-11-16,13:50:42.000,320,11084183,-795,0,1763301041,13263.262504439997,388.4373033900047,54062.02129368 2025-11-16,13:50:43.000,320,11084205,-795,0,1763301042,13263.275977060002,388.2681242699982,54062.098152 2025-11-16,13:50:44.000,320,11084193,-795,0,1763301043,13263.147987169992,388.1553381900012,54062.12610048001 2025-11-16,13:50:45.000,320,11084184,-795,0,1763301044,13262.999788349996,387.9227169000005,54062.5523148 2025-11-16,13:50:46.000,320,11084163,-795,0,1763301045,13262.737072259995,387.6618990900024,54062.664108720004 2025-11-16,13:50:47.000,320,11084131,-795,0,1763301046,13262.312684729994,387.32354085000406,54062.67109584 2025-11-16,13:50:48.000,320,11084127,-675,0,1763301047,13261.639053729996,387.0627230399987,54062.447508000005 2025-11-16,13:50:49.000,320,11084133,-795,0,1763301048,13261.3493924,386.7596104500044,54062.398598160005 2025-11-16,13:50:50.000,320,11084166,-795,0,1763301049,13261.012576899993,386.51994003000436,54062.07719064 2025-11-16,13:50:51.000,320,11084203,-795,0,1763301050,13260.756597120002,386.3366626499992,54062.14706184 2025-11-16,13:50:52.000,320,11084169,-795,0,1763301051,13260.662288779997,386.3366626499992,54062.098152 2025-11-16,13:50:53.000,320,11084194,-795,0,1763301052,13260.675761400002,386.37895743000263,54062.328726960004 2025-11-16,13:50:54.000,320,11084180,-755,0,1763301053,13260.648816159992,386.4635469900022,54062.1680232 2025-11-16,13:50:55.000,320,11084232,-795,0,1763301054,13260.628607229992,386.49174350999965,54061.923474 2025-11-16,13:50:56.000,320,11084160,-795,0,1763301055,13260.716179260002,386.55518568000116,54061.846615680006 2025-11-16,13:50:57.000,320,11084184,-795,0,1763301056,13260.669025089992,386.59043132999795,54061.80469296 2025-11-16,13:50:58.000,320,11084199,-795,0,1763301057,13260.567980439992,386.5622348100005,54061.322581680004 2025-11-16,13:50:59.000,320,11084165,-795,0,1763301058,13260.635343540001,386.55518568000116,54061.16886504001 2025-11-16,13:51:00.000,320,11084186,-795,0,1763301059,13260.763333429997,386.4846943800003,54061.19681352001 2025-11-16,13:51:01.000,320,11084153,-795,0,1763301060,13260.938477489988,386.4142030799994,54061.23174912 2025-11-16,13:51:02.000,320,11084193,-795,0,1763301061,13261.133830479994,386.32961351999984,54061.37149152 2025-11-16,13:51:03.000,320,11084185,-795,0,1763301062,13261.356128709995,386.30846613000176,54061.11296808 2025-11-16,13:51:04.000,320,11084183,-795,0,1763301063,13261.665998969991,386.34371177999856,54061.11296808 2025-11-16,13:51:05.000,320,11084184,-795,0,1763301064,13261.989341849992,386.37895743000263,54061.0850196 2025-11-16,13:51:06.000,320,11084203,-795,0,1763301065,13262.231849009993,386.42830133999814,54061.105980960005 2025-11-16,13:51:07.000,320,11084130,-795,0,1763301066,13262.46088354999,386.45649786000286,54060.58194696 2025-11-16,13:51:08.000,320,11084199,-795,0,1763301067,13262.82464428999,386.54108742000244,54060.58893408 2025-11-16,13:51:09.000,320,11084152,-795,0,1763301068,13263.329867539993,386.61862785000267,54060.74963784 2025-11-16,13:51:10.000,320,11084180,-795,0,1763301069,13263.875508649995,386.82305261999863,54061.11995520001 2025-11-16,13:51:11.000,320,11084214,-795,0,1763301070,13264.380731899997,386.8723965300014,54061.12694232001 2025-11-16,13:51:12.000,320,11084164,-795,0,1763301071,13264.811855739994,386.844200010004,54061.154890800004 2025-11-16,13:51:13.000,320,11084182,-795,0,1763301072,13265.31034268,386.78780697000184,54061.057071120005 2025-11-16,13:51:14.000,320,11084185,-795,0,1763301073,13265.748202829993,386.7102665400016,54061.154890800004 2025-11-16,13:51:15.000,320,11084192,-795,0,1763301074,13266.13890880999,386.6750208900048,54060.96623856 2025-11-16,13:51:16.000,320,11084187,-795,0,1763301075,13266.50940586,386.5974804600046,54061.322581680004 2025-11-16,13:51:17.000,320,11084182,-795,0,1763301076,13266.819276119997,386.5340382900031,54061.42040136 2025-11-16,13:51:18.000,320,11084183,-795,0,1763301077,13267.095464829988,386.45649786000286,54061.61604072 2025-11-16,13:51:19.000,320,11084142,-795,0,1763301078,13267.452489259995,386.37190830000327,54061.846615680006 2025-11-16,13:51:20.000,320,11084169,-795,0,1763301079,13267.66131486999,386.35781004000455,54062.014306560006 2025-11-16,13:51:21.000,320,11084137,-795,0,1763301080,13267.944239889992,386.2520730899996,54062.32173984001 2025-11-16,13:51:22.000,320,11084160,-795,0,1763301081,13268.105911329993,386.13223788000323,54062.41955952001 2025-11-16,13:51:23.000,320,11084172,-795,0,1763301082,13268.260846459998,385.9560096300047,54062.32173984001 2025-11-16,13:51:24.000,320,11084178,-795,0,1763301083,13268.435990519989,385.723388340004,54062.42654664 2025-11-16,13:51:25.000,320,11084189,-795,0,1763301084,13268.631343509995,385.4132266200031,54062.60122464 2025-11-16,13:51:26.000,320,11084171,-795,0,1763301085,13268.70544292,385.025524470002,54062.88070944 2025-11-16,13:51:27.000,320,11084207,-795,0,1763301086,13268.77954232999,384.6307731900015,54063.04141320001 2025-11-16,13:51:28.000,320,11084161,-795,0,1763301087,13268.75933339999,384.1725797399995,54062.796863999996 2025-11-16,13:51:29.000,320,11084155,-795,0,1763301088,13268.70544292,383.7425828100022,54062.89468368001 2025-11-16,13:51:30.000,320,11084157,-795,0,1763301089,13268.60439827,383.3196350100043,54062.90865792 2025-11-16,13:51:31.000,320,11084187,-795,0,1763301090,13268.388836349994,382.9530802500012,54063.069361680005 2025-11-16,13:51:32.000,320,11084203,-795,0,1763301091,13268.038548229997,382.55127984000137,54062.782889760005 2025-11-16,13:51:33.000,320,11084228,-795,0,1763301092,13267.56027021999,382.27636377000454,54062.57327616 2025-11-16,13:51:34.000,320,11084165,-795,0,1763301093,13266.980947559998,382.04374248000386,54062.4824436 2025-11-16,13:51:35.000,320,11084103,-795,0,1763301094,13266.415097519995,381.8393177100006,54062.76891552 2025-11-16,13:51:36.000,320,11084132,-795,0,1763301095,13265.761675449998,381.52210686000035,54062.60821176001 2025-11-16,13:51:37.000,320,11084192,-795,0,1763301096,13265.04762659,381.06391340999835,54062.45449512 2025-11-16,13:51:38.000,320,11084187,-795,0,1763301097,13264.407677139992,380.55637605000084,54062.07719064 2025-11-16,13:51:39.000,320,11084144,-795,0,1763301098,13263.96308067999,380.22506694000185,54061.93744824001 2025-11-16,13:51:40.000,320,11084137,-795,0,1763301099,13263.565638389999,379.9078560900016,54061.69988616001 2025-11-16,13:51:41.000,320,11084197,-795,0,1763301100,13263.134514550002,379.6258908899981,54061.42040136 2025-11-16,13:51:42.000,320,11084185,-795,0,1763301101,13262.716863329995,379.4637608999983,54061.14790368001 2025-11-16,13:51:43.000,320,11084184,-795,0,1763301102,13262.225112699998,379.48490829000366,54061.19681352001 2025-11-16,13:51:44.000,320,11084148,-795,0,1763301103,13261.61210849,379.4637608999983,54060.95226432001 2025-11-16,13:51:45.000,320,11084139,-795,0,1763301104,13260.972159039993,379.29458177999913,54060.86143176001 2025-11-16,13:51:46.000,320,11084137,-795,0,1763301105,13260.567980439992,379.0831078800038,54060.819509040004 2025-11-16,13:51:47.000,320,11084135,-795,0,1763301106,13260.136856599995,378.8222900699984,54060.7356636 2025-11-16,13:51:48.000,320,11084148,-795,0,1763301107,13259.672051209993,378.50507921999815,54059.98804176 2025-11-16,13:51:49.000,320,11084197,-795,0,1763301108,13259.429544049992,378.1949175000045,54059.92515768001 2025-11-16,13:51:50.000,320,11084184,-795,0,1763301109,13259.25439999,377.8565592599989,54059.98804176 2025-11-16,13:51:51.000,320,11084120,-795,0,1763301110,13258.9916839,377.58164319000207,54060.176694 2025-11-16,13:51:52.000,320,11084159,-795,0,1763301111,13258.76264935999,377.215088429999,54060.05791296 2025-11-16,13:51:53.000,320,11084183,-795,0,1763301112,13258.499933269988,376.8555828000026,54059.72951832 2025-11-16,13:51:54.000,320,11084170,-795,0,1763301113,13258.297843970002,376.5595193400004,54059.63169864 2025-11-16,13:51:55.000,320,11084169,-795,0,1763301114,13258.048600499991,376.34099630999845,54059.56881456001 2025-11-16,13:51:56.000,320,11084174,-795,0,1763301115,13257.80609333999,376.08017850000033,54059.128626 2025-11-16,13:51:57.000,320,11084175,-795,0,1763301116,13257.428859979998,375.9532941600046,54058.96792224001 2025-11-16,13:51:58.000,320,11084162,-795,0,1763301117,13256.943845659996,375.7700167799994,54058.5696564 2025-11-16,13:51:59.000,320,11084130,-795,0,1763301118,13256.640711709995,375.7559185200007,54058.86311544 2025-11-16,13:52:00.000,320,11084135,-795,0,1763301119,13256.290423589999,375.6431324400037,54058.83516696 2025-11-16,13:52:01.000,320,11084163,-795,0,1763301120,13255.866036059997,375.66427983000176,54058.73734728 2025-11-16,13:52:02.000,320,11084191,-795,0,1763301121,13255.39449436,375.6360833100043,54058.70241168001 2025-11-16,13:52:03.000,320,11084158,-795,0,1763301122,13254.754544909993,375.71362374000455,54058.51375944001 2025-11-16,13:52:04.000,320,11084174,-795,0,1763301123,13254.23584904,375.89690112000244,54058.17139056 2025-11-16,13:52:05.000,320,11084151,-795,0,1763301124,13253.622844830003,376.14362067000184,54058.21331328 2025-11-16,13:52:06.000,320,11084166,-795,0,1763301125,13252.92900489999,376.34099630999845,54058.10151936001 2025-11-16,13:52:07.000,320,11084153,-795,0,1763301126,13252.228428659997,376.4960771699989,54058.28318448 2025-11-16,13:52:08.000,320,11084149,-795,0,1763301127,13251.393126219999,376.65115802999935,54057.870944400005 2025-11-16,13:52:09.000,320,11084160,-795,0,1763301128,13250.834012489991,376.8908284499994,54058.01068680001 2025-11-16,13:52:10.000,320,11084159,-795,0,1763301129,13250.227744589989,377.1516462600048,54057.78011184 2025-11-16,13:52:11.000,320,11084204,-795,0,1763301130,13249.816829679992,377.5252501499999,54057.89889288 2025-11-16,13:52:12.000,320,11084154,-795,0,1763301131,13249.513695729991,377.6803310100004,54057.42376872 2025-11-16,13:52:13.000,320,11084170,-795,0,1763301132,13249.21056177999,377.891804910003,54057.17921952 2025-11-16,13:52:14.000,320,11084152,-795,0,1763301133,13249.10951712999,378.0468857700034,54057.24210360001 2025-11-16,13:52:15.000,320,11084135,-795,0,1763301134,13248.853537349998,378.2513105399994,54057.21415512 2025-11-16,13:52:16.000,320,11084133,-795,0,1763301135,13248.725547460002,378.4486861800033,54057.12332256001 2025-11-16,13:52:17.000,320,11084124,-795,0,1763301136,13248.658184359992,378.66720920999796,54057.03947712 2025-11-16,13:52:18.000,320,11084174,-795,0,1763301137,13248.536930779992,378.7236022500001,54056.63422416 2025-11-16,13:52:19.000,320,11084127,-795,0,1763301138,13248.590821259997,378.7870444200016,54056.599288560006 2025-11-16,13:52:20.000,320,11084148,-795,0,1763301139,13248.853537349998,378.7870444200016,54056.47352040001 2025-11-16,13:52:21.000,320,11084211,-795,0,1763301140,13249.143198679994,378.77999529000226,54056.46653328 2025-11-16,13:52:22.000,320,11084189,-795,0,1763301141,13249.5608499,378.81524093999906,54056.48749464 2025-11-16,13:52:23.000,320,11084171,-795,0,1763301142,13249.965028500003,378.8927813699993,54056.697108240005 2025-11-16,13:52:24.000,320,11084187,-795,0,1763301143,13250.382679719994,378.96327267000015,54056.59230144001 2025-11-16,13:52:25.000,320,11084112,-795,0,1763301144,13250.827276179996,379.1324517899993,54056.7530052 2025-11-16,13:52:26.000,320,11084161,-795,0,1763301145,13251.393126219999,379.25933613000234,54056.94864456 2025-11-16,13:52:27.000,320,11084174,-795,0,1763301146,13251.77035957999,379.4003187300041,54057.03947712 2025-11-16,13:52:28.000,320,11084150,-795,0,1763301147,13252.120647700001,379.4144169900028,54056.73204384 2025-11-16,13:52:29.000,320,11084166,-795,0,1763301148,13252.571980469998,379.5342521999992,54056.89973472 2025-11-16,13:52:30.000,320,11084180,-795,0,1763301149,13252.93574121,379.4990065500024,54057.1372968 2025-11-16,13:52:31.000,320,11084153,-795,0,1763301150,13253.151303129991,379.48490829000366,54057.3469104 2025-11-16,13:52:32.000,320,11084145,-795,0,1763301151,13253.299501950001,379.43556438000087,54057.47267856 2025-11-16,13:52:33.000,320,11084180,-795,0,1763301152,13253.299501950001,379.32277830000385,54057.66831792 2025-11-16,13:52:34.000,320,11084156,-795,0,1763301153,13253.131094199991,379.1324517899993,54057.605433840006 2025-11-16,13:52:35.000,320,11084172,-795,0,1763301154,13252.77406977,378.9421252800021,54057.68927928 2025-11-16,13:52:36.000,320,11084170,-795,0,1763301155,13252.491144749998,378.77999529000226,54057.80806032 2025-11-16,13:52:37.000,320,11084141,-795,0,1763301156,13251.992657809991,378.8081918099997,54057.61940808 2025-11-16,13:52:38.000,320,11084124,-795,0,1763301157,13251.251663709998,378.71655312000075,54057.2770392 2025-11-16,13:52:39.000,320,11084099,-795,0,1763301158,13250.6386595,378.7729461600029,54057.54953688 2025-11-16,13:52:40.000,320,11084136,-795,0,1763301159,13249.978501119993,378.6883566000033,54057.78709896 2025-11-16,13:52:41.000,320,11084154,-795,0,1763301160,13249.244243329995,378.6108161700031,54057.801073200004 2025-11-16,13:52:42.000,320,11084190,-795,0,1763301161,13248.516721849992,378.4839318300001,54057.71024064 2025-11-16,13:52:43.000,320,11084179,-795,0,1763301162,13247.768991439989,378.4839318300001,54057.605433840006 2025-11-16,13:52:44.000,320,11084203,-795,0,1763301163,13247.007788409996,378.4768827000007,54057.367871760005 2025-11-16,13:52:45.000,320,11084192,-795,0,1763301164,13246.361102649993,378.5262266100035,54057.16524528 2025-11-16,13:52:46.000,320,11084177,-795,0,1763301165,13245.80198892,378.68130747000396,54056.99056728 2025-11-16,13:52:47.000,320,11084095,-795,0,1763301166,13245.269820429989,378.8363883300044,54056.746018080004 2025-11-16,13:52:48.000,320,11084157,-795,0,1763301167,13244.784806110001,379.01261658000294,54056.39666208 2025-11-16,13:52:49.000,320,11084236,-795,0,1763301168,13244.670288839996,379.3932696000047,54056.480507520006 2025-11-16,13:52:50.000,320,11084170,-795,0,1763301169,13244.569244189996,379.6258908899981,54056.03333184 2025-11-16,13:52:51.000,320,11084200,-795,0,1763301170,13244.697234079991,379.9078560900016,54056.08224168 2025-11-16,13:52:52.000,320,11084173,-795,0,1763301171,13245.101412679993,380.0911334699995,54056.11717728001 2025-11-16,13:52:53.000,320,11084184,-795,0,1763301172,13245.51232758999,380.281459980004,54055.64904024 2025-11-16,13:52:54.000,320,11084179,-795,0,1763301173,13246.071441319997,380.66916212999786,54055.39750392001 2025-11-16,13:52:55.000,320,11084131,-795,0,1763301174,13246.644027669994,381.1062081900018,54055.257761520006 2025-11-16,13:52:56.000,320,11084181,-795,0,1763301175,13247.317658669992,381.58554903000186,54055.65602736 2025-11-16,13:52:57.000,320,11084145,-795,0,1763301176,13248.03170752999,381.8886616200034,54055.67698872 2025-11-16,13:52:58.000,320,11084166,-795,0,1763301177,13248.705338530002,382.0225950899985,54055.404491040004 2025-11-16,13:52:59.000,320,11084190,-795,0,1763301178,13249.50022311,382.20587247000367,54055.69795008 2025-11-16,13:53:00.000,320,11084196,-795,0,1763301179,13250.30858030999,382.27636377000454,54055.7748084 2025-11-16,13:53:01.000,320,11084159,-795,0,1763301180,13250.901375590001,382.20587247000367,54055.66301448001 2025-11-16,13:53:02.000,320,11084174,-795,0,1763301181,13251.433544079999,382.2552163799992,54055.74685992 2025-11-16,13:53:03.000,320,11084142,-795,0,1763301182,13251.81751375,382.24111812000046,54055.63506600001 2025-11-16,13:53:04.000,320,11084162,-795,0,1763301183,13252.188010799997,382.2481672499998,54055.99140912 2025-11-16,13:53:05.000,320,11084161,-795,0,1763301184,13252.316000689993,382.2481672499998,54056.20102272 2025-11-16,13:53:06.000,320,11084156,-795,0,1763301185,13252.383363790002,382.2693146399979,54056.194035600005 2025-11-16,13:53:07.000,320,11084175,-795,0,1763301186,13252.080229840001,382.2834129000039,54056.16608712001 2025-11-16,13:53:08.000,320,11084128,-795,0,1763301187,13251.7164691,382.24111812000046,54056.0542932 2025-11-16,13:53:09.000,320,11084167,-795,0,1763301188,13251.386389909989,382.1917742099977,54055.99839624001 2025-11-16,13:53:10.000,320,11084175,-795,0,1763301189,13250.941793450002,382.16357769000024,54056.06128032 2025-11-16,13:53:11.000,320,11084196,-795,0,1763301190,13250.443306509995,382.08603726,54055.99839624001 2025-11-16,13:53:12.000,320,11084145,-795,0,1763301191,13249.917874329993,382.2481672499998,54056.21499696001 2025-11-16,13:53:13.000,320,11084160,-795,0,1763301192,13249.513695729991,382.50898505999794,54056.04730608001 2025-11-16,13:53:14.000,320,11084156,-795,0,1763301193,13249.17688023,382.7909502600014,54055.85166672001 2025-11-16,13:53:15.000,320,11084171,-795,0,1763301194,13248.988263549989,383.0517680699995,54055.858653840005 2025-11-16,13:53:16.000,320,11084167,-795,0,1763301195,13248.927636759989,383.29143848999956,54055.92153792001 2025-11-16,13:53:17.000,320,11084187,-795,0,1763301196,13248.779437939993,383.53815803999896,54055.523272080005 2025-11-16,13:53:18.000,320,11084104,-795,0,1763301197,13248.516721849992,383.7214354200041,54055.069109280004 2025-11-16,13:53:19.000,320,11084158,-795,0,1763301198,13248.489776609997,383.9540567100048,54055.2158388 2025-11-16,13:53:20.000,320,11084196,-795,0,1763301199,13248.429149819996,384.1725797399995,54055.44641376001 2025-11-16,13:53:21.000,320,11084155,-795,0,1763301200,13248.422413510001,384.2501201699997,54055.54423344001 2025-11-16,13:53:22.000,320,11084187,-795,0,1763301201,13248.408940889996,384.3840536400021,54055.453400880004 2025-11-16,13:53:23.000,320,11084210,-795,0,1763301202,13248.483040300001,384.65192057999957,54055.43243952 2025-11-16,13:53:24.000,320,11084204,-795,0,1763301203,13248.550403399997,385.0889666400035,54055.29968424001 2025-11-16,13:53:25.000,320,11084180,-795,0,1763301204,13248.759229009993,385.58945487000165,54055.069109280004 2025-11-16,13:53:26.000,320,11084169,-795,0,1763301205,13248.954581999998,386.1110904899979,54054.96430248001 2025-11-16,13:53:27.000,320,11084116,-795,0,1763301206,13249.3587606,386.70321741000225,54055.02718656 2025-11-16,13:53:28.000,320,11084157,-795,0,1763301207,13249.911138019997,387.3023934599987,54055.404491040004 2025-11-16,13:53:29.000,320,11084168,-795,0,1763301208,13250.51740592,387.859274729999,54055.67698872 2025-11-16,13:53:30.000,320,11084178,-795,0,1763301209,13251.083255960002,388.35976296000445,54055.83070536001 2025-11-16,13:53:31.000,320,11084161,-795,0,1763301210,13251.723205409995,388.98713552999834,54056.124164400004 2025-11-16,13:53:32.000,320,11084184,-795,0,1763301211,13252.410309029998,389.6004098400008,54056.38967496 2025-11-16,13:53:33.000,320,11084159,-795,0,1763301212,13253.131094199991,390.16434024000046,54056.2988424 2025-11-16,13:53:34.000,320,11084187,-795,0,1763301213,13253.952924019999,390.7000741200027,54056.28486816001 2025-11-16,13:53:35.000,320,11084123,-795,0,1763301214,13254.949897899998,391.1723658300034,54056.6132628 2025-11-16,13:53:36.000,320,11084150,-795,0,1763301215,13255.987289639997,391.6305592799981,54057.130309680004 2025-11-16,13:53:37.000,320,11084232,-795,0,1763301216,13256.977527210001,391.9477701299984,54057.62639520001 2025-11-16,13:53:38.000,320,11084148,-795,0,1763301217,13257.839774889995,392.01826142999926,54057.5914596 2025-11-16,13:53:39.000,320,11084147,-795,0,1763301218,13259.00515651999,392.2085879400038,54058.206326160005 2025-11-16,13:53:40.000,320,11084150,-795,0,1763301219,13260.15032922,392.1874405499984,54058.66747608 2025-11-16,13:53:41.000,320,11084204,-795,0,1763301220,13261.167512029999,391.9759666500031,54059.0238192 2025-11-16,13:53:42.000,320,11084174,-795,0,1763301221,13262.231849009993,391.6799031900009,54059.08670328001 2025-11-16,13:53:43.000,320,11084206,-795,0,1763301222,13263.134514550002,391.2922010399998,54059.07272904 2025-11-16,13:53:44.000,320,11084119,-795,0,1763301223,13263.88224495999,390.74236889999884,54059.48496912 2025-11-16,13:53:45.000,320,11084141,-795,0,1763301224,13264.589557509993,390.0586032900028,54060.12778416 2025-11-16,13:53:46.000,320,11084119,-795,0,1763301225,13265.12172599999,389.219756819999,54060.33041064001 2025-11-16,13:53:47.000,320,11084162,-795,0,1763301226,13265.478750429997,388.3879594800019,54060.4212432 2025-11-16,13:53:48.000,320,11084185,-795,0,1763301227,13265.795356999988,387.49271997000324,54060.351372 2025-11-16,13:53:49.000,320,11084189,-795,0,1763301228,13266.172590359995,386.8089543599999,54060.8055348 2025-11-16,13:53:50.000,320,11084157,-795,0,1763301229,13266.44204275999,385.98420615000214,54060.69374088001 2025-11-16,13:53:51.000,320,11084110,-795,0,1763301230,13266.502669549991,385.2722440200014,54060.62386968001 2025-11-16,13:53:52.000,320,11084168,-795,0,1763301231,13266.650868370001,384.65192057999957,54060.77758632 2025-11-16,13:53:53.000,320,11084176,-795,0,1763301232,13266.704758849992,384.109137569998,54061.19681352001 2025-11-16,13:53:54.000,320,11084223,-795,0,1763301233,13266.435306449996,383.47471587000473,54061.09200672 2025-11-16,13:53:55.000,320,11084177,-795,0,1763301234,13266.2668987,382.8966872099991,54061.44834984 2025-11-16,13:53:56.000,320,11084141,-795,0,1763301235,13265.882929029998,382.2693146399979,54061.61604072 2025-11-16,13:53:57.000,320,11084139,-795,0,1763301236,13265.26992482,381.62079467999865,54061.66495056 2025-11-16,13:53:58.000,320,11084105,-795,0,1763301237,13264.394204520002,380.9511273300013,54060.99418704 2025-11-16,13:53:59.000,320,11084142,-795,0,1763301238,13263.626265179999,380.40834431999974,54061.19681352001 2025-11-16,13:54:00.000,320,11084172,-795,0,1763301239,13262.68318177999,379.9853965200018,54061.224762000005 2025-11-16,13:54:01.000,320,11084166,-795,0,1763301240,13261.63231742,379.65408741000283,54061.28065896 2025-11-16,13:54:02.000,320,11084179,-795,0,1763301241,13260.695970330002,379.48490829000366,54061.490272560004 2025-11-16,13:54:03.000,320,11084173,-795,0,1763301242,13259.618160730002,379.3509748200013,54061.1898264 2025-11-16,13:54:04.000,320,11084146,-795,0,1763301243,13258.742440429989,379.4003187300041,54061.14790368001 2025-11-16,13:54:05.000,320,11084114,-795,0,1763301244,13258.156381460001,379.6258908899981,54061.1898264 2025-11-16,13:54:06.000,320,11084182,-795,0,1763301245,13257.556849869994,379.95015086999774,54060.78457344001 2025-11-16,13:54:07.000,320,11084110,-795,0,1763301246,13257.327815329998,380.4647373600019,54060.67976664 2025-11-16,13:54:08.000,320,11084193,-795,0,1763301247,13257.172880199993,381.056864279999,54060.148745520004 2025-11-16,13:54:09.000,320,11084163,-795,0,1763301248,13257.550113559999,381.6912859799995,54060.54701136001 2025-11-16,13:54:10.000,320,11084169,-795,0,1763301249,13257.96776477999,382.2552163799992,54060.53303712 2025-11-16,13:54:11.000,320,11084141,-795,0,1763301250,13258.82327614999,382.81914677999885,54060.938290080005 2025-11-16,13:54:12.000,320,11084132,-795,0,1763301251,13259.880876819989,383.4817650000041,54061.057071120005 2025-11-16,13:54:13.000,320,11084167,-795,0,1763301252,13260.999104279988,384.0245480099984,54061.06405824 2025-11-16,13:54:14.000,320,11084149,-795,0,1763301253,13262.279003179989,384.56733102,54061.09200672 2025-11-16,13:54:15.000,320,11084176,-795,0,1763301254,13263.68015565999,385.0537209899994,54061.30860744 2025-11-16,13:54:16.000,320,11084174,-795,0,1763301255,13264.9869998,385.6458479100038,54061.58809224 2025-11-16,13:54:17.000,320,11084169,-795,0,1763301256,13266.334261799995,386.1533852700013,54062.04225504 2025-11-16,13:54:19.000,320,11084158,-795,0,1763301258,13268.914268529996,386.9076421799982,54063.069361680005 2025-11-16,13:54:20.000,320,11084153,-795,0,1763301259,13270.160485879991,387.07682130000467,54063.69820248 2025-11-16,13:54:21.000,320,11084191,-795,0,1763301260,13271.150723449995,387.1684599900036,54064.20127512 2025-11-16,13:54:22.000,320,11084139,-795,0,1763301261,13271.972553269989,387.17550912000297,54064.59954096001 2025-11-16,13:54:23.000,320,11084137,-795,0,1763301262,13272.673129509996,387.0063300000038,54064.64845080001 2025-11-16,13:54:24.000,320,11084184,-795,0,1763301263,13273.259188479999,386.8723965300014,54065.34017568001 2025-11-16,13:54:25.000,320,11084194,-795,0,1763301264,13273.69704862999,386.5622348100005,54065.62664760001 2025-11-16,13:54:26.000,320,11084159,-795,0,1763301265,13274.168590330002,386.35781004000455,54066.83541936 2025-11-16,13:54:27.000,320,11084125,-795,0,1763301266,13274.505405829994,386.0124026699996,54067.34547912 2025-11-16,13:54:28.000,320,11084163,-795,0,1763301267,13274.687286199995,385.62470051999844,54067.68784800001 2025-11-16,13:54:29.000,320,11084148,-795,0,1763301268,13274.74117668,385.1030649000022,54067.95335856001 2025-11-16,13:54:30.000,320,11084166,-795,0,1763301269,13274.78159454,384.6096258000034,54068.61014784 2025-11-16,13:54:31.000,320,11084153,-795,0,1763301270,13274.747912989995,384.01749887999904,54068.76386448001 2025-11-16,13:54:32.000,320,11084154,-795,0,1763301271,13274.451515349989,383.47471587000473,54069.036362160005 2025-11-16,13:54:33.000,320,11084154,-795,0,1763301272,13274.161854019992,382.93193286000314,54069.371743920005 2025-11-16,13:54:34.000,320,11084164,-795,0,1763301273,13273.75767541999,382.37505159000284,54069.81193248 2025-11-16,13:54:35.000,320,11084198,-795,0,1763301274,13273.212034309989,381.98030031000235,54069.97962336 2025-11-16,13:54:36.000,320,11084123,-795,0,1763301275,13272.841537259992,381.6912859799995,54070.39885056001 2025-11-16,13:54:37.000,320,11084146,-795,0,1763301276,13272.28242353,381.4445664300001,54070.52461872 2025-11-16,13:54:38.000,320,11084165,-795,0,1763301277,13271.716573489997,381.2471907900035,54070.65038688 2025-11-16,13:54:39.000,320,11084087,-795,0,1763301278,13271.069887729995,381.0709625399977,54070.594489920004 2025-11-16,13:54:40.000,320,11084144,-795,0,1763301279,13270.530982930002,381.07801167000434,54070.63641264001 2025-11-16,13:54:41.000,320,11084099,-795,0,1763301280,13269.992078129995,381.11325732000114,54070.615451280006 2025-11-16,13:54:42.000,320,11084182,-795,0,1763301281,13269.554217979989,381.4445664300001,54070.89493608001 2025-11-16,13:54:43.000,320,11084172,-795,0,1763301282,13269.251084030002,381.9450546599983,54071.37006024 2025-11-16,13:54:44.000,320,11084165,-795,0,1763301283,13269.022049489991,382.4807885400005,54071.54473824001 2025-11-16,13:54:45.000,320,11084142,-795,0,1763301284,13268.86711436,383.09406285000296,54071.68448064 2025-11-16,13:54:46.000,320,11084151,-795,0,1763301285,13268.732388159995,383.73553368000285,54071.73339048001 2025-11-16,13:54:47.000,320,11084140,-795,0,1763301286,13268.69870660999,384.30651321000187,54071.87313288 2025-11-16,13:54:48.000,320,11084207,-795,0,1763301287,13268.84016911999,384.8915909999996,54071.66351928001 2025-11-16,13:54:49.000,320,11084180,-795,0,1763301288,13268.961422699991,385.3709318399997,54071.55871248 2025-11-16,13:54:50.000,320,11084214,-795,0,1763301289,13269.365601299993,385.8784692000045,54071.85217152 2025-11-16,13:54:51.000,320,11084148,-795,0,1763301290,13269.688944179994,386.3507609099979,54072.31332144001 2025-11-16,13:54:52.000,320,11084126,-795,0,1763301291,13270.16722219,386.71731567000097,54072.65569032 2025-11-16,13:54:53.000,320,11084161,-795,0,1763301292,13270.632027580003,387.07682130000467,54072.70460016 2025-11-16,13:54:54.000,320,11084135,-795,0,1763301293,13271.30565858,387.34468824000214,54073.08190464001 2025-11-16,13:54:55.000,320,11084111,-795,0,1763301294,13271.851299690003,387.59140779000154,54073.19369856 2025-11-16,13:54:56.000,320,11084149,-795,0,1763301295,13272.45756758999,387.7605869100007,54073.060943280005 2025-11-16,13:54:57.000,320,11084162,-795,0,1763301296,13273.144671209993,387.9791099400027,54073.277544000004 2025-11-16,13:54:58.000,320,11084160,-795,0,1763301297,13273.851983759996,388.06369950000226,54073.54305456 2025-11-16,13:54:59.000,320,11084165,-795,0,1763301298,13274.417833799998,388.0214047199988,54073.58497728001 2025-11-16,13:55:00.000,320,11084205,-795,0,1763301299,13275.152091589996,388.077797760001,54074.14394688 2025-11-16,13:55:01.000,320,11084169,-795,0,1763301300,13275.87287675999,388.06369950000226,54074.640032400006 2025-11-16,13:55:02.000,320,11084203,-795,0,1763301301,13276.533035139997,387.8945203800031,54074.91253008 2025-11-16,13:55:03.000,320,11084110,-795,0,1763301302,13277.044994699994,387.70419386999856,54075.122143680004 2025-11-16,13:55:04.000,320,11084140,-795,0,1763301303,13277.435700679991,387.3869830199983,54075.11515656001 2025-11-16,13:55:05.000,320,11084114,-795,0,1763301304,13277.880297139993,387.0274773900019,54075.17105352 2025-11-16,13:55:06.000,320,11084172,-795,0,1763301305,13278.31142097999,386.60452959000395,54075.63220344 2025-11-16,13:55:07.000,320,11084175,-795,0,1763301306,13278.58087338,386.19568005000474,54075.88373976001 2025-11-16,13:55:08.000,320,11084197,-795,0,1763301307,13278.756017439991,385.7445357300021,54076.295979840004 2025-11-16,13:55:09.000,320,11084163,-795,0,1763301308,13278.749281129996,385.2229001099986,54076.2820056 2025-11-16,13:55:10.000,320,11084167,-795,0,1763301309,13278.830116849997,384.8140505699994,54076.75712976 2025-11-16,13:55:11.000,320,11084152,-795,0,1763301310,13278.756017439991,384.2994640800025,54076.97373048 2025-11-16,13:55:12.000,320,11084182,-795,0,1763301311,13278.61455492999,383.777828459999,54077.09251152 2025-11-16,13:55:13.000,320,11084176,-795,0,1763301312,13278.41920194,383.31258587999764,54076.89687216 2025-11-16,13:55:14.000,320,11084184,-795,0,1763301313,13278.062177509993,382.88258895000035,54076.8759108 2025-11-16,13:55:15.000,320,11084136,-795,0,1763301314,13277.718625699992,382.5019359299986,54076.89687216 2025-11-16,13:55:16.000,320,11084181,-795,0,1763301315,13277.428964369996,382.1988233400043,54077.39295768001 2025-11-16,13:55:17.000,320,11084115,-795,0,1763301316,13276.984367909994,381.9098090100015,54077.420906160005 2025-11-16,13:55:18.000,320,11084135,-795,0,1763301317,13276.499353589992,381.6630894600021,54077.33706072 2025-11-16,13:55:19.000,320,11084164,-795,0,1763301318,13275.906558309995,381.3811242599986,54076.74315552001 2025-11-16,13:55:20.000,320,11084171,-795,0,1763301319,13275.542797569993,381.3035838299984,54076.85494944 2025-11-16,13:55:21.000,320,11084081,-795,0,1763301320,13275.04431063,381.0991590600024,54076.18418592 2025-11-16,13:55:22.000,320,11084166,-795,0,1763301321,13274.8220124,381.04981514999963,54076.365851040006 2025-11-16,13:55:23.000,320,11084159,-795,0,1763301322,13274.444779039994,380.97932384999876,54076.10034048001 2025-11-16,13:55:24.000,320,11084167,-795,0,1763301323,13274.148381400002,380.8594886400024,54076.19117304001 2025-11-16,13:55:25.000,320,11084153,-795,0,1763301324,13273.858720069991,380.6621129999985,54076.04444352 2025-11-16,13:55:26.000,320,11084177,-795,0,1763301325,13273.71725755999,380.4999830099987,54075.897714 2025-11-16,13:55:27.000,320,11084073,-795,0,1763301326,13273.468014089995,380.2532634599993,54075.61124208 2025-11-16,13:55:28.000,320,11084176,-795,0,1763301327,13273.292870029989,380.04178956000396,54075.38066712001 2025-11-16,13:55:29.000,320,11084137,-795,0,1763301328,13273.030153940002,379.7386769700024,54074.59810968 2025-11-16,13:55:30.000,320,11084190,-795,0,1763301329,13273.036890249998,379.5624487200039,54074.42343168001 2025-11-16,13:55:31.000,320,11084203,-795,0,1763301330,13272.875218809997,379.35802395000064,54074.32561200001 2025-11-16,13:55:32.000,320,11084145,-795,0,1763301331,13272.794383089997,379.1395009199987,54074.402470320005 2025-11-16,13:55:33.000,320,11084171,-795,0,1763301332,13272.612502719996,379.01261658000294,54074.248753679996 2025-11-16,13:55:34.000,320,11084167,-795,0,1763301333,13272.47777651999,378.8293391999978,54073.948307520004 2025-11-16,13:55:35.000,320,11084104,-795,0,1763301334,13272.390204489995,378.77999529000226,54073.899397680005 2025-11-16,13:55:36.000,320,11084179,-795,0,1763301335,13272.18137888,378.6601600799986,54073.59895152 2025-11-16,13:55:37.000,320,11084139,-795,0,1763301336,13272.147697329994,378.6954057300027,54073.57100304 2025-11-16,13:55:38.000,320,11084173,-795,0,1763301337,13271.965816959993,378.66720920999796,54073.24260840001 2025-11-16,13:55:39.000,320,11084155,-795,0,1763301338,13271.615528839997,378.70245486000204,54072.928188 2025-11-16,13:55:40.000,320,11084198,-795,0,1763301339,13271.373021679996,378.8716339800012,54073.179724320005 2025-11-16,13:55:41.000,320,11084162,-795,0,1763301340,13271.01599724999,379.0549113599991,54073.48715760001 2025-11-16,13:55:42.000,320,11084174,-795,0,1763301341,13270.557928169997,379.0972061400025,54073.35440232 2025-11-16,13:55:43.000,320,11084059,-795,0,1763301342,13270.052704919995,379.20999221999955,54073.20068568001 2025-11-16,13:55:44.000,320,11084190,-795,0,1763301343,13269.554217979989,379.30868003999785,54073.1378016 2025-11-16,13:55:45.000,320,11084193,-795,0,1763301344,13269.042258419991,379.3439256900019,54072.87927816 2025-11-16,13:55:46.000,320,11084156,-795,0,1763301345,13268.56398041,379.48490829000366,54072.41812824 2025-11-16,13:55:47.000,320,11084166,-715,0,1763301346,13268.247373839993,379.6611365400022,54072.42511536 2025-11-16,13:55:48.000,320,11084172,-795,0,1763301347,13267.944239889992,379.89375783000287,54072.52293504 2025-11-16,13:55:49.000,320,11084204,-795,0,1763301348,13267.391862469995,380.0911334699995,54072.52992216001 2025-11-16,13:55:50.000,320,11084164,-795,0,1763301349,13267.088728519993,380.35195128000487,54072.50197368001 2025-11-16,13:55:51.000,320,11084086,-795,0,1763301350,13266.677813609997,380.6268673500017,54072.4740252 2025-11-16,13:55:52.000,320,11084201,-795,0,1763301351,13266.28037131999,380.91588168000453,54072.390179760005 2025-11-16,13:55:53.000,320,11084178,-795,0,1763301352,13265.896401649989,381.2824364400003,54072.23646312001 2025-11-16,13:55:54.000,320,11084153,-795,0,1763301353,13265.472014120001,381.6771877200008,54071.64954504 2025-11-16,13:55:55.000,320,11084167,-795,0,1763301354,13265.418123639996,382.09308638999937,54071.621596560006 2025-11-16,13:55:56.000,320,11084181,-795,0,1763301355,13265.546113529992,382.5301324500033,54071.789287440006 2025-11-16,13:55:57.000,320,11084193,-795,0,1763301356,13265.626949249992,383.03062068000145,54072.054798000005 2025-11-16,13:55:58.000,320,11084172,-795,0,1763301357,13265.761675449998,383.5311089099996,54072.02684952001 2025-11-16,13:55:59.000,320,11084141,-795,0,1763301358,13265.748202829993,383.8624180199986,54071.58666096 2025-11-16,13:56:00.000,320,11084164,-795,0,1763301359,13266.17932666999,384.348807989998,54071.82422304 2025-11-16,13:56:01.000,320,11084176,-795,0,1763301360,13266.522878479991,384.7506083999979,54071.8451844 2025-11-16,13:56:02.000,320,11084152,-795,0,1763301361,13267.081992209998,385.08191751000413,54071.74736472 2025-11-16,13:56:03.000,320,11084155,-795,0,1763301362,13267.62089700999,385.3850300999984,54071.81024880001 2025-11-16,13:56:04.000,320,11084124,-795,0,1763301363,13268.173274430002,385.70224094999867,54071.86614576 2025-11-16,13:56:05.000,320,11084174,-795,0,1763301364,13268.78627864,385.9419113699987,54072.26441160001 2025-11-16,13:56:06.000,320,11084160,-795,0,1763301365,13269.432964399988,386.2027291800041,54072.52992216001 2025-11-16,13:56:07.000,320,11084120,-795,0,1763301366,13269.97860550999,386.3366626499992,54072.52293504 2025-11-16,13:56:08.000,320,11084177,-795,0,1763301367,13270.504037689992,386.42830133999814,54072.69761304001 2025-11-16,13:56:09.000,320,11084163,-795,0,1763301368,13270.813907949989,386.3225643900005,54072.55088352001 2025-11-16,13:56:10.000,320,11084157,-795,0,1763301369,13271.413439539996,386.386006560002,54072.57184488001 2025-11-16,13:56:11.000,320,11084160,-795,0,1763301370,13271.817618139998,386.3507609099979,54072.774471360004 2025-11-16,13:56:12.000,320,11084196,-795,0,1763301371,13272.309368769995,386.24502396000025,54073.130814480006 2025-11-16,13:56:13.000,320,11084194,-795,0,1763301372,13272.646184270001,386.09699222999916,54073.64087424 2025-11-16,13:56:14.000,320,11084158,-795,0,1763301373,13272.875218809997,385.9701078900034,54073.72471968001 2025-11-16,13:56:15.000,320,11084174,-795,0,1763301374,13272.962790839993,385.65289704000315,54073.5919644 2025-11-16,13:56:16.000,320,11084134,-795,0,1763301375,13273.070571799988,385.46257052999863,54073.82253936001 2025-11-16,13:56:17.000,320,11084130,-795,0,1763301376,13273.164880139993,385.2369983700046,54073.95529464 2025-11-16,13:56:18.000,320,11084168,-795,0,1763301377,13273.218770619998,384.89864012999897,54073.80856512 2025-11-16,13:56:19.000,320,11084174,-795,0,1763301378,13273.063835489993,384.5320853700032,54073.48715760001 2025-11-16,13:56:20.000,320,11084160,-795,0,1763301379,13273.205297999993,384.32766059999994,54073.801578000006 2025-11-16,13:56:21.000,320,11084158,-795,0,1763301380,13273.286133719994,384.0738919200012,54074.26272792 2025-11-16,13:56:22.000,320,11084163,-795,0,1763301381,13273.252452169989,383.77077932999964,54074.19984384 2025-11-16,13:56:23.000,320,11084119,-795,0,1763301382,13273.191825379989,383.47471587000473,54074.0461272 2025-11-16,13:56:24.000,320,11084173,-795,0,1763301383,13273.144671209993,383.09406285000296,54073.89241056001 2025-11-16,13:56:25.000,320,11084097,-795,0,1763301384,13273.110989659988,382.7275080899999,54073.82952648 2025-11-16,13:56:26.000,320,11084152,-795,0,1763301385,13272.969527150002,382.3821007200022,54073.27055688001 2025-11-16,13:56:27.000,320,11084226,-795,0,1763301386,13273.178352759998,382.12833204000344,54073.42427352 2025-11-16,13:56:28.000,320,11084107,-795,0,1763301387,13273.171616449989,381.96620205000363,54073.36837656001 2025-11-16,13:56:29.000,320,11084166,-795,0,1763301388,13272.976263459997,381.7899737999978,54073.1378016 2025-11-16,13:56:30.000,320,11084165,-795,0,1763301389,13273.124462279993,381.78292466999847,54073.28453112 2025-11-16,13:56:31.000,320,11084093,-795,0,1763301390,13273.218770619998,381.8252194500019,54073.32645384 2025-11-16,13:56:32.000,320,11084127,-795,0,1763301391,13273.238979549998,381.85341596999933,54073.22164704001 2025-11-16,13:56:33.000,320,11084140,-795,0,1763301392,13273.340024199999,381.85341596999933,54073.08190464001 2025-11-16,13:56:34.000,320,11084166,-795,0,1763301393,13273.528640879995,381.8745633600047,54072.92120088 2025-11-16,13:56:35.000,320,11084193,-795,0,1763301394,13273.72399387,381.96620205000363,54072.73953576001 2025-11-16,13:56:36.000,320,11084193,-795,0,1763301395,13274.013655199997,381.9380055299989,54072.76049712 2025-11-16,13:56:37.000,320,11084166,-795,0,1763301396,13274.397624869998,382.0084968299998,54073.012033440005 2025-11-16,13:56:38.000,320,11084158,-795,0,1763301397,13274.75464929999,382.0084968299998,54073.26356976 2025-11-16,13:56:39.000,320,11084146,-755,0,1763301398,13275.051046939996,381.93095639999956,54073.04696904 2025-11-16,13:56:40.000,320,11084167,-795,0,1763301399,13275.522588639993,381.88161249000404,54073.396325040005 2025-11-16,13:56:41.000,320,11084108,-795,0,1763301400,13275.93350354999,381.73358076000295,54073.466196240006 2025-11-16,13:56:42.000,320,11084186,-795,0,1763301401,13276.344418460001,381.515057730001,54073.68978408 2025-11-16,13:56:43.000,320,11084149,-795,0,1763301402,13276.815960159998,381.27538731000095,54073.65484848001 2025-11-16,13:56:44.000,320,11084141,-795,0,1763301403,13277.226875069995,380.97932384999876,54073.79459088001 2025-11-16,13:56:45.000,320,11084152,-795,0,1763301404,13277.644526290002,380.7396534299987,54073.969268880006 2025-11-16,13:56:46.000,320,11084206,-795,0,1763301405,13278.116067989999,380.47178649000125,54074.51426424001 2025-11-16,13:56:47.000,320,11084141,-795,0,1763301406,13278.37204776999,380.22506694000185,54074.70990360001 2025-11-16,13:56:48.000,320,11084177,-795,0,1763301407,13278.58087338,379.9431017399984,54074.8845816 2025-11-16,13:56:49.000,320,11084170,-795,0,1763301408,13278.59434599999,379.56949785000324,54074.96143992 2025-11-16,13:56:50.000,320,11084170,-795,0,1763301409,13278.782962680001,379.3016309099985,54075.21996336 2025-11-16,13:56:51.000,320,11084189,-755,0,1763301410,13278.816644229992,378.97737092999887,54075.254898959996 2025-11-16,13:56:52.000,320,11084179,-795,0,1763301411,13278.756017439991,378.6390126900005,54075.42258984 2025-11-16,13:56:53.000,320,11084148,-795,0,1763301412,13278.782962680001,378.3147527100009,54075.63220344 2025-11-16,13:56:54.000,320,11084158,-795,0,1763301413,13278.607818619996,378.0680331600015,54075.87675264 2025-11-16,13:56:55.000,320,11083923,-795,0,1763301414,13278.37878408,377.9552470800045,54076.009507920004 2025-11-16,13:56:56.000,320,11084170,-795,0,1763301415,13278.237321569999,377.8847557800036,54076.37283816 2025-11-16,13:56:57.000,320,11084164,-795,0,1763301416,13277.887033450002,377.9059031700017,54076.4916192 2025-11-16,13:56:58.000,320,11084169,-755,0,1763301417,13277.469382229996,377.891804910003,54076.484632080006 2025-11-16,13:56:59.000,320,11084198,-795,0,1763301418,13276.836169089998,377.8847557800036,54076.26803136001 2025-11-16,13:57:00.000,320,11084181,-795,0,1763301419,13276.391572629997,378.01164011999936,54076.43572224001 2025-11-16,13:57:01.000,320,11084173,-795,0,1763301420,13275.778568419999,378.1526227200011,54076.57546464001 2025-11-16,13:57:02.000,320,11084166,-795,0,1763301421,13275.158827899992,378.2513105399994,54076.701232800006 2025-11-16,13:57:03.000,320,11084171,-795,0,1763301422,13274.545823689994,378.45573531000264,54076.93180776 2025-11-16,13:57:04.000,320,11084147,-795,0,1763301423,13273.905874240001,378.56852138999966,54076.76411688 2025-11-16,13:57:05.000,320,11084130,-795,0,1763301424,13273.33328788999,378.80114268000034,54076.8060396 2025-11-16,13:57:06.000,320,11084126,-795,0,1763301425,13272.949318220002,378.98442005999823,54076.868923680006 2025-11-16,13:57:07.000,320,11084174,-795,0,1763301426,13272.62597534,379.1817957000021,54076.89687216 2025-11-16,13:57:08.000,320,11084142,-795,0,1763301427,13272.36325925,379.32277830000385,54076.484632080006 2025-11-16,13:57:09.000,320,11084140,-795,0,1763301428,13272.033180059989,379.3932696000047,54076.10034048001 2025-11-16,13:57:10.000,320,11084165,-795,0,1763301429,13272.248741979995,379.5906452400013,54076.421748 2025-11-16,13:57:11.000,320,11084102,-795,0,1763301430,13272.309368769995,379.64703828000347,54076.76411688 2025-11-16,13:57:12.000,320,11084186,-795,0,1763301431,13272.43735865999,379.6752348000009,54076.847962320004 2025-11-16,13:57:13.000,320,11084157,-795,0,1763301432,13272.619239029991,379.5976943700007,54076.91084640001 2025-11-16,13:57:14.000,320,11084195,-795,0,1763301433,13272.706811060001,379.4496626399996,54076.8060396 2025-11-16,13:57:15.000,320,11084174,-795,0,1763301434,13272.855009879997,379.1535991800047,54076.945782 2025-11-16,13:57:16.000,320,11084125,-795,0,1763301435,13272.996472389998,378.84343746000377,54076.5614904 2025-11-16,13:57:17.000,320,11084107,-795,0,1763301436,13273.245715859994,378.46983357000136,54076.93879488001 2025-11-16,13:57:18.000,320,11084164,-795,0,1763301437,13273.35349681999,378.0680331600015,54076.987704720006 2025-11-16,13:57:19.000,320,11084150,-795,0,1763301438,13273.137934899998,377.53934840999864,54076.680271440004 2025-11-16,13:57:20.000,320,11084122,-795,0,1763301439,13273.265924789994,377.09525322000263,54077.16936984 2025-11-16,13:57:21.000,320,11084146,-795,0,1763301440,13273.023417629993,376.6088632500032,54077.1903312 2025-11-16,13:57:22.000,320,11084159,-795,0,1763301441,13272.814592019997,376.200013710004,54077.253215280005 2025-11-16,13:57:23.000,320,11084207,-795,0,1763301442,13272.47777651999,375.72772200000327,54077.16936984 2025-11-16,13:57:24.000,320,11084223,-795,0,1763301443,13272.066861609994,375.31887246000406,54076.83398808 2025-11-16,13:57:25.000,320,11084173,-795,0,1763301444,13271.736782419997,374.95936683000036,54076.50559344001 2025-11-16,13:57:26.000,320,11084173,-795,0,1763301445,13271.3864943,374.839531620004,54076.51956768 2025-11-16,13:57:27.000,320,11084110,-795,0,1763301446,13270.968843079994,374.8183842299986,54076.43572224001 2025-11-16,13:57:28.000,320,11084144,-795,0,1763301447,13270.510774000002,374.91002292000485,54076.45668360001 2025-11-16,13:57:29.000,320,11084180,-795,0,1763301448,13269.88429717,374.9664159599997,54076.079379120005 2025-11-16,13:57:30.000,320,11084109,-795,0,1763301449,13269.614844769989,375.25543029000255,54076.06540488 2025-11-16,13:57:31.000,320,11084198,-795,0,1763301450,13269.096148899996,375.52329723,54075.89072688 2025-11-16,13:57:32.000,320,11084188,-795,0,1763301451,13268.66502506,375.84755720999965,54075.8278428 2025-11-16,13:57:33.000,320,11084157,-795,0,1763301452,13268.361891109998,376.22116110000206,54075.48547392 2025-11-16,13:57:34.000,320,11084147,-795,0,1763301453,13267.957712509997,376.58771585999784,54075.38066712001 2025-11-16,13:57:35.000,320,11084110,-795,0,1763301454,13267.513116049995,376.9683688799996,54075.05227248 2025-11-16,13:57:36.000,320,11084165,-795,0,1763301455,13267.29755412999,377.41951320000226,54075.29682168 2025-11-16,13:57:37.000,320,11084140,-795,0,1763301456,13267.055046969988,377.84951012999954,54075.310795920006 2025-11-16,13:57:38.000,320,11084172,-795,0,1763301457,13266.967474939993,378.2372122800007,54075.16406640001 2025-11-16,13:57:39.000,320,11084172,-795,0,1763301458,13266.778858259997,378.51917748000415,54074.80073616001 2025-11-16,13:57:40.000,320,11084180,-795,0,1763301459,13266.920320769997,378.92802702000336,54075.03829824 2025-11-16,13:57:41.000,320,11084202,-795,0,1763301460,13267.115673759989,379.1324517899993,54074.84265888 2025-11-16,13:57:42.000,320,11084145,-795,0,1763301461,13267.412071399995,379.3298274300032,54074.77278768 2025-11-16,13:57:43.000,320,11084186,-795,0,1763301462,13267.775832139996,379.43556438000087,54074.75881344001 2025-11-16,13:57:44.000,320,11084169,-795,0,1763301463,13268.314736939989,379.5765469800026,54075.073233840005 2025-11-16,13:57:45.000,320,11084158,-795,0,1763301464,13268.86711436,379.54130132999853,54074.94047856 2025-11-16,13:57:46.000,320,11084213,-795,0,1763301465,13269.608108459994,379.4426135100002,54074.94047856 2025-11-16,13:57:47.000,320,11084207,-795,0,1763301466,13270.268266840001,379.3157291700045,54074.84964600001 2025-11-16,13:57:48.000,320,11084174,-795,0,1763301467,13271.211350239995,379.23818874000426,54075.289834560004 2025-11-16,13:57:49.000,320,11084116,-795,0,1763301468,13271.831090760003,378.920977890004,54074.66798088 2025-11-16,13:57:50.000,320,11084189,-795,0,1763301469,13272.572084859996,378.6954057300027,54075.04528536001 2025-11-16,13:57:51.000,320,11084117,-795,0,1763301470,13273.158143829998,378.37114575000305,54075.11515656001 2025-11-16,13:57:52.000,320,11084170,-795,0,1763301471,13273.60274029,378.1032788099983,54075.53438376 2025-11-16,13:57:53.000,320,11084162,-795,0,1763301472,13274.006918890002,377.7719696999993,54075.5832936 2025-11-16,13:57:54.000,320,11084174,-795,0,1763301473,13274.283107599993,377.5322992799993,54075.4435512 2025-11-16,13:57:55.000,320,11084181,-795,0,1763301474,13274.55255999999,377.2996779899986,54075.527396640005 2025-11-16,13:57:56.000,320,11084127,-795,0,1763301475,13274.788330849995,377.10935148000135,54075.46451256 2025-11-16,13:57:57.000,320,11084166,-795,0,1763301476,13274.88263919,376.8908284499994,54075.359705760005 2025-11-16,13:57:58.000,320,11084175,-795,0,1763301477,13274.929793359996,376.76394411000365,54075.408615600005 2025-11-16,13:57:59.000,320,11084147,-795,0,1763301478,13274.559296309999,376.56656846999977,54074.83567176 2025-11-16,13:58:00.000,320,11084183,-795,0,1763301479,13274.471724279989,376.58771585999784,54075.29682168 2025-11-16,13:58:01.000,320,11084149,-795,0,1763301480,13274.148381400002,376.50312629999826,54075.48547392 2025-11-16,13:58:02.000,320,11084194,-795,0,1763301481,13273.65663076999,376.439684130004,54075.478486800006 2025-11-16,13:58:03.000,320,11084182,-795,0,1763301482,13273.158143829998,376.34099630999845,54075.45053832001 2025-11-16,13:58:04.000,320,11084172,-795,0,1763301483,13272.592293789996,376.25640674999886,54075.289834560004 2025-11-16,13:58:05.000,320,11084183,-795,0,1763301484,13272.019707439998,376.12247328000376,54075.00336264 2025-11-16,13:58:06.000,320,11084168,-795,0,1763301485,13271.568374670002,376.1295224100031,54074.82169752 2025-11-16,13:58:07.000,320,11084152,-795,0,1763301486,13271.04294249,376.12247328000376,54074.61208392001 2025-11-16,13:58:08.000,320,11084164,-795,0,1763301487,13270.578137099998,376.14362067000184,54074.521251360005 2025-11-16,13:58:09.000,320,11084202,-795,0,1763301488,13270.03923229999,376.0167363299988,54074.19984384 2025-11-16,13:58:10.000,320,11084181,-795,0,1763301489,13269.89776978999,376.0660802400016,54074.26272792 2025-11-16,13:58:11.000,320,11084179,-795,0,1763301490,13269.608108459994,375.91099938000116,54073.969268880006 2025-11-16,13:58:12.000,320,11084141,-795,0,1763301491,13269.67547155999,375.7559185200007,54073.99023024001 2025-11-16,13:58:13.000,320,11084150,-795,0,1763301492,13269.742834659999,375.45280592999916,54073.78760376 2025-11-16,13:58:14.000,320,11084187,-795,0,1763301493,13269.89776978999,375.1637916000036,54073.36837656001 2025-11-16,13:58:15.000,320,11084138,-795,0,1763301494,13270.1065954,374.78313858000183,54073.07491752001 2025-11-16,13:58:16.000,320,11084139,-795,0,1763301495,13270.335629939997,374.48707511999964,54072.92120088 2025-11-16,13:58:17.000,320,11084198,-795,0,1763301496,13270.672445439988,374.12052036000387,54072.9980592 2025-11-16,13:58:18.000,320,11084145,-795,0,1763301497,13271.19787761999,373.7539656000008,54072.90023952 2025-11-16,13:58:19.000,320,11084138,-795,0,1763301498,13271.575110979997,373.25347737000266,54072.460050960006 2025-11-16,13:58:20.000,320,11084157,-795,0,1763301499,13272.060125299999,372.9080699999977,54072.557870640005 2025-11-16,13:58:21.000,320,11084153,-795,0,1763301500,13272.49798544999,372.44987655000295,54072.460050960006 2025-11-16,13:58:22.000,320,11084174,-795,0,1763301501,13272.841537259992,372.0198796199984,54072.13165632 2025-11-16,13:58:23.000,320,11084153,-795,0,1763301502,13273.151407519988,371.59693182000046,54071.94300408 2025-11-16,13:58:24.000,320,11084173,-795,0,1763301503,13273.286133719994,371.23742619000404,54071.789287440006 2025-11-16,13:58:25.000,320,11084141,-795,0,1763301504,13273.468014089995,370.96251011999993,54071.99890104001 2025-11-16,13:58:26.000,320,11084157,-715,0,1763301505,13273.57579504999,370.66644665999775,54072.06877224001 2025-11-16,13:58:27.000,320,11084167,-795,0,1763301506,13273.45454146999,370.3633340700035,54071.97793968001 2025-11-16,13:58:28.000,320,11084156,-795,0,1763301507,13273.380442059999,370.0954671299987,54072.09672072001 2025-11-16,13:58:29.000,320,11084192,-795,0,1763301508,13273.036890249998,369.72891237000294,54071.551725360005 2025-11-16,13:58:30.000,320,11084164,-795,0,1763301509,13273.023417629993,369.5597332500038,54071.57967384 2025-11-16,13:58:31.000,320,11084083,-795,0,1763301510,13272.801119399992,369.39760326000396,54071.56569960001 2025-11-16,13:58:32.000,320,11084160,-795,0,1763301511,13272.4643039,369.22137500999816,54071.64255792001 2025-11-16,13:58:33.000,320,11084139,-795,0,1763301512,13272.15443363999,369.0944906700024,54071.936016960004 2025-11-16,13:58:34.000,320,11084181,-795,0,1763301513,13271.655946699997,368.9817045899981,54071.79627456 2025-11-16,13:58:35.000,320,11084134,-795,0,1763301514,13271.31913119999,368.8336728600043,54071.71242912001 2025-11-16,13:58:36.000,320,11084165,-795,0,1763301515,13271.02273356,368.79137808000087,54072.124669200006 2025-11-16,13:58:37.000,320,11084143,-795,0,1763301516,13270.632027580003,368.65039547999913,54072.15261768 2025-11-16,13:58:38.000,320,11084148,-795,0,1763301517,13270.173958499996,368.5376094000021,54071.81723592 2025-11-16,13:58:39.000,320,11084201,-795,0,1763301518,13269.554217979989,368.3402337599982,54071.52377688001 2025-11-16,13:58:40.000,320,11084170,-795,0,1763301519,13269.190457240002,368.30498811000143,54071.78230032001 2025-11-16,13:58:41.000,320,11084100,-795,0,1763301520,13268.72565185,368.25564419999864,54072.08274648 2025-11-16,13:58:42.000,320,11084171,-795,0,1763301521,13268.348418489993,368.1922020300044,54072.18755328 2025-11-16,13:58:43.000,320,11084147,-795,0,1763301522,13267.991394060002,368.13580899000226,54072.20851464 2025-11-16,13:58:44.000,320,11084172,-795,0,1763301523,13267.44575295,368.0653176900014,54072.0897336 2025-11-16,13:58:45.000,320,11084146,-795,0,1763301524,13267.183036859999,367.95958074000373,54072.173579040005 2025-11-16,13:58:46.000,320,11084151,-795,0,1763301525,13266.920320769997,367.9384333499984,54071.92204272 2025-11-16,13:58:47.000,320,11084132,-795,0,1763301526,13266.576768959996,367.84679465999943,54071.89409424 2025-11-16,13:58:48.000,320,11084123,-795,0,1763301527,13266.28710763,367.8397455300001,54071.79627456 2025-11-16,13:58:49.000,320,11084142,-795,0,1763301528,13265.896401649989,367.76220509999985,54071.72640336 2025-11-16,13:58:50.000,320,11084073,-795,0,1763301529,13265.714521280002,367.8820403100035,54071.936016960004 2025-11-16,13:58:51.000,320,11084186,-795,0,1763301530,13265.525904599992,367.9031877000016,54071.94300408 2025-11-16,13:58:52.000,320,11084126,-795,0,1763301531,13265.411387330001,367.97367900000245,54072.03383664 2025-11-16,13:58:53.000,320,11084178,-795,0,1763301532,13265.364233159991,368.0300720400046,54072.23646312001 2025-11-16,13:58:54.000,320,11084169,-795,0,1763301533,13265.283397439991,368.1640055099997,54071.87313288 2025-11-16,13:58:55.000,320,11084126,-795,0,1763301534,13265.24971589,368.26974246000464,54071.94999120001 2025-11-16,13:58:56.000,320,11084179,-795,0,1763301535,13265.14193492999,368.38252854000166,54071.789287440006 2025-11-16,13:58:57.000,320,11084121,-795,0,1763301536,13265.06783552,368.5869533100049,54072.09672072001 2025-11-16,13:58:58.000,320,11084155,-795,0,1763301537,13265.283397439991,368.72088678,54072.39716688 2025-11-16,13:58:59.000,320,11084179,-795,0,1763301538,13265.216034339996,368.8054763399996,54072.271398720004 2025-11-16,13:59:00.000,320,11084194,-795,0,1763301539,13265.33055161,368.9958028500041,54072.62075472001 2025-11-16,13:59:01.000,320,11084168,-795,0,1763301540,13265.370969470001,369.0944906700024,54072.81639408001 2025-11-16,13:59:02.000,320,11084169,-795,0,1763301541,13265.256452199996,369.2425224000035,54072.676651680005 2025-11-16,13:59:03.000,320,11084194,-795,0,1763301542,13265.12172599999,369.3623576099999,54072.66966456001 2025-11-16,13:59:04.000,320,11084160,-795,0,1763301543,13264.885955149999,369.38350499999797,54072.627741840006 2025-11-16,13:59:05.000,320,11084082,-795,0,1763301544,13264.670393229993,369.4751436900042,54072.893252400005 2025-11-16,13:59:06.000,320,11084158,-795,0,1763301545,13264.522194409998,369.623175419998,54073.26356976 2025-11-16,13:59:07.000,320,11084176,-795,0,1763301546,13264.407677139992,369.7853054099978,54073.36837656001 2025-11-16,13:59:08.000,320,11084129,-795,0,1763301547,13264.192115220001,369.91218975000083,54073.28453112 2025-11-16,13:59:09.000,320,11084176,-795,0,1763301548,13263.96981699,370.0320249600045,54073.27055688001 2025-11-16,13:59:10.000,320,11084118,-795,0,1763301549,13264.00349853999,370.3421866799981,54073.452222 2025-11-16,13:59:11.000,320,11084096,-795,0,1763301550,13263.88898127,370.5184149300039,54073.43126064 2025-11-16,13:59:12.000,320,11084162,-795,0,1763301551,13263.78120030999,370.7016923100018,54073.577990159996 2025-11-16,13:59:13.000,320,11084163,-795,0,1763301552,13263.653210419994,370.89201881999907,54073.82952648 2025-11-16,13:59:14.000,320,11084163,-795,0,1763301553,13263.525220529998,371.0823453300036,54073.969268880006 2025-11-16,13:59:15.000,320,11084213,-795,0,1763301554,13263.336603850003,371.20922966999933,54074.02516584 2025-11-16,13:59:16.000,320,11084148,-795,0,1763301555,13263.208613959992,371.3925070500045,54074.115998400004 2025-11-16,13:59:17.000,320,11084167,-795,0,1763301556,13263.107569309992,371.5123422600009,54074.353560480005 2025-11-16,13:59:18.000,320,11084196,-795,0,1763301557,13262.91221632,371.59693182000046,54074.32561200001 2025-11-16,13:59:19.000,320,11084115,-795,0,1763301558,13262.54171926999,371.56168617000367,54073.745681039996 2025-11-16,13:59:20.000,320,11084172,-795,0,1763301559,13262.326157349999,371.66742312000133,54074.08804992001 2025-11-16,13:59:21.000,320,11084153,-795,0,1763301560,13262.023023399997,371.68152138000005,54074.15792112001 2025-11-16,13:59:22.000,320,11084149,-795,0,1763301561,13261.686207899991,371.7238161600035,54074.36753472 2025-11-16,13:59:23.000,320,11084148,-795,0,1763301562,13261.356128709995,371.6885705099994,54074.472341520006 2025-11-16,13:59:24.000,320,11084168,-795,0,1763301563,13260.972159039993,371.7238161600035,54074.472341520006 2025-11-16,13:59:25.000,320,11084179,-795,0,1763301564,13260.588189369992,371.74496355000156,54074.4304188 2025-11-16,13:59:26.000,320,11084147,-795,0,1763301565,13260.177274459995,371.8154548500024,54074.248753679996 2025-11-16,13:59:27.000,320,11084117,-795,0,1763301566,13259.968448849999,371.8154548500024,54073.98324312 2025-11-16,13:59:28.000,320,11084163,-795,0,1763301567,13259.672051209993,372.0057813599997,54073.86446208 2025-11-16,13:59:29.000,320,11084162,-795,0,1763301568,13259.469961909992,372.02692874999775,54073.5919644 2025-11-16,13:59:30.000,320,11084178,-795,0,1763301569,13259.530588699992,372.20315700000356,54073.95529464 2025-11-16,13:59:31.000,320,11084185,-795,0,1763301570,13259.523852389997,372.23840265000035,54073.87144920001 2025-11-16,13:59:32.000,320,11084176,-795,0,1763301571,13259.746150619998,372.2665991699978,54074.067088560005 2025-11-16,13:59:33.000,320,11084130,-795,0,1763301572,13259.840458959989,372.3088939500012,54073.87144920001 2025-11-16,13:59:34.000,320,11084199,-795,0,1763301573,13259.988657779999,372.25955003999843,54073.899397680005 2025-11-16,13:59:35.000,320,11084160,-795,0,1763301574,13259.975185159994,372.11856744000397,54073.37536368 2025-11-16,13:59:36.000,320,11084188,-795,0,1763301575,13259.975185159994,371.9352900599988,54073.396325040005 2025-11-16,13:59:37.000,320,11084184,-795,0,1763301576,13259.995394089994,371.79430746000435,54073.3823508 2025-11-16,13:59:38.000,320,11084170,-795,0,1763301577,13259.901085749989,371.64627573000325,54073.6618356 2025-11-16,13:59:39.000,320,11084165,-795,0,1763301578,13259.584479179997,371.4136544400026,54073.26356976 2025-11-16,13:59:40.000,320,11084191,-795,0,1763301579,13259.476698220002,371.2797209700002,54073.36837656001 2025-11-16,13:59:41.000,320,11084208,-795,0,1763301580,13259.281345229996,371.10349272000167,54073.36837656001 2025-11-16,13:59:42.000,320,11084092,-795,0,1763301581,13258.937793419995,371.0118540300027,54073.228634160005 2025-11-16,13:59:43.000,320,11084146,-795,0,1763301582,13258.580768989988,370.87792056000035,54072.78145848 2025-11-16,13:59:44.000,320,11084157,-795,0,1763301583,13258.163117769996,370.8497240400029,54072.50197368001 2025-11-16,13:59:45.000,320,11084129,-795,0,1763301584,13257.738730239995,370.7721836100027,54072.28537296001 2025-11-16,13:59:46.000,320,11084167,-795,0,1763301585,13257.428859979998,370.8356257800042,54072.37620552 2025-11-16,13:59:47.000,320,11084153,-795,0,1763301586,13257.213298059993,370.8990679499984,54072.32030856 2025-11-16,13:59:48.000,320,11084168,-795,0,1763301587,13256.984263519997,370.9484118600012,54072.26441160001 2025-11-16,13:59:49.000,320,11084208,-795,0,1763301588,13256.62723908999,370.9343136000025,54071.670506400005 2025-11-16,13:59:50.000,320,11084158,-795,0,1763301589,13256.539667059995,371.0541488099989,54071.76133896001 2025-11-16,13:59:51.000,320,11084156,-795,0,1763301590,13256.438622409994,371.02595229000144,54071.32813752001 2025-11-16,13:59:52.000,320,11084219,-795,0,1763301591,13256.196115249993,371.0330014200008,54071.23730496001 2025-11-16,13:59:53.000,320,11084168,-795,0,1763301592,13256.095070599993,370.997755770004,54071.0766012 2025-11-16,13:59:54.000,320,11084189,-795,0,1763301593,13255.798672960002,370.9484118600012,54071.04166560001 2025-11-16,13:59:55.000,320,11084137,-795,0,1763301594,13255.603319969996,370.8990679499984,54070.80410352001 2025-11-16,13:59:56.000,320,11084188,-795,0,1763301595,13255.461857459995,370.77923274000204,54070.94384592001 2025-11-16,13:59:57.000,320,11084213,-795,0,1763301596,13255.151987199999,370.7087414400012,54070.80410352001 2025-11-16,13:59:58.000,320,11084133,-795,0,1763301597,13254.720863360002,370.5748079699988,54070.308018 2025-11-16,13:59:59.000,320,11084152,-795,0,1763301598,13254.363838929996,370.28579364000325,54069.588344640004 2025-11-16,14:00:00.000,320,11084183,-795,0,1763301599,13254.19543118,370.3069410300013,54069.62328024 2025-11-16,14:00:01.000,320,11084177,-795,0,1763301600,13254.020287119994,370.1448110400015,54069.36475680001 2025-11-16,14:00:02.000,320,11084176,-795,0,1763301601,13253.919242469994,370.1518601700009,54069.588344640004 2025-11-16,14:00:03.000,320,11084149,-795,0,1763301602,13253.851879369999,370.1518601700009,54069.40667952 2025-11-16,14:00:04.000,320,11084188,-795,0,1763301603,13253.710416859998,370.1659584299996,54069.13418184 2025-11-16,14:00:05.000,320,11084215,-795,0,1763301604,13253.730625789998,370.1025162599981,54068.917581120004 2025-11-16,14:00:06.000,320,11084191,-795,0,1763301605,13253.858615679994,370.0954671299987,54068.84072280001 2025-11-16,14:00:07.000,320,11084170,-795,0,1763301606,13254.05396867,369.97563192000234,54068.246817600004 2025-11-16,14:00:08.000,320,11084181,-795,0,1763301607,13254.21564011,369.91218975000083,54068.12104944001 2025-11-16,14:00:09.000,320,11084197,-795,0,1763301608,13254.28973951999,369.6936667199989,54067.548105600006 2025-11-16,14:00:10.000,320,11084156,-795,0,1763301609,13254.592873469992,369.5738315100025,54068.01624264 2025-11-16,14:00:11.000,320,11084184,-795,0,1763301610,13254.626555019997,369.2566206600022,54067.80662904001 2025-11-16,14:00:12.000,320,11084154,-795,0,1763301611,13255.030733619999,368.9535080700007,54067.9673328 2025-11-16,14:00:13.000,320,11084139,-795,0,1763301612,13255.111569339999,368.6010515700036,54067.82060328 2025-11-16,14:00:14.000,320,11084154,-795,0,1763301613,13255.14525088999,368.262693329998,54067.61098968 2025-11-16,14:00:15.000,320,11084167,-795,0,1763301614,13255.030733619999,367.87499118000414,54067.03105872 2025-11-16,14:00:16.000,320,11084143,-795,0,1763301615,13254.848853249998,367.57892772000196,54067.00311024 2025-11-16,14:00:17.000,320,11084183,-795,0,1763301616,13254.525510369996,367.2617168700017,54066.93323904 2025-11-16,14:00:18.000,320,11084173,-795,0,1763301617,13254.161749629995,366.9304077600027,54067.072981440004 2025-11-16,14:00:19.000,320,11084158,-795,0,1763301618,13253.589163279998,366.5779512599984,54066.6747156 2025-11-16,14:00:20.000,320,11084157,-795,0,1763301619,13253.225402539996,366.3594282300037,54066.68170272001 2025-11-16,14:00:21.000,320,11084150,-795,0,1763301620,13252.77406977,366.02106998999807,54066.61881864 2025-11-16,14:00:22.000,320,11084158,-795,0,1763301621,13252.275582829992,365.795497830004,54066.374269440006 2025-11-16,14:00:23.000,320,11084179,-795,0,1763301622,13251.64910599999,365.5487782800046,54065.89215816001 2025-11-16,14:00:24.000,320,11084168,-795,0,1763301623,13251.056310719992,365.31615699000395,54065.36113704001 2025-11-16,14:00:25.000,320,11084171,-795,0,1763301624,13250.61845057,365.1258304799994,54065.200433280006 2025-11-16,14:00:26.000,320,11084180,-795,0,1763301625,13250.281635069994,365.0341917900005,54065.22139464001 2025-11-16,14:00:27.000,320,11084170,-755,0,1763301626,13249.917874329993,364.9355039700022,54065.200433280006 2025-11-16,14:00:28.000,320,11084178,-795,0,1763301627,13249.587795139996,364.83681615000387,54064.893000000004 2025-11-16,14:00:29.000,320,11084147,-795,0,1763301628,13249.264452259995,364.75927572000364,54064.48075992001 2025-11-16,14:00:30.000,320,11084191,-795,0,1763301629,13249.27118856999,364.7804231100017,54064.529669760006 2025-11-16,14:00:31.000,320,11084112,-795,0,1763301630,13249.21056177999,364.72403006999957,54064.39691448 2025-11-16,14:00:32.000,320,11084141,-795,0,1763301631,13249.13646237,364.6887844200028,54063.87288048 2025-11-16,14:00:33.000,320,11084179,-795,0,1763301632,13249.10951712999,364.7028826800015,54063.75409944 2025-11-16,14:00:34.000,320,11084180,-795,0,1763301633,13249.21056177999,364.7522265900043,54063.76807368 2025-11-16,14:00:35.000,320,11084129,-795,0,1763301634,13249.224034399995,364.87206180000067,54063.858906240006 2025-11-16,14:00:36.000,320,11084164,-795,0,1763301635,13249.264452259995,364.90730745000474,54063.76108656001 2025-11-16,14:00:37.000,320,11084153,-795,0,1763301636,13249.25771595,364.92140571000346,54063.9148032 2025-11-16,14:00:38.000,320,11084172,-795,0,1763301637,13249.19708916,364.9496022300009,54063.86589336 2025-11-16,14:00:39.000,320,11084146,-795,0,1763301638,13248.900691519993,365.0341917900005,54063.41173056 2025-11-16,14:00:40.000,320,11084177,-795,0,1763301639,13248.893955209998,365.18222352000157,54063.404743440005 2025-11-16,14:00:41.000,320,11084087,-795,0,1763301640,13248.651448049997,365.30205872999795,54063.299936639996 2025-11-16,14:00:42.000,320,11084138,-795,0,1763301641,13248.483040300001,365.46418871999776,54063.44666616001 2025-11-16,14:00:43.000,320,11084148,-795,0,1763301642,13248.280951,365.62631871000485,54063.73313808001 2025-11-16,14:00:44.000,320,11084184,-795,0,1763301643,13248.01823491,365.8166452200021,54063.7051896 2025-11-16,14:00:45.000,320,11084134,-795,0,1763301644,13247.836354539999,365.95762782000384,54063.670254000004 2025-11-16,14:00:46.000,320,11084169,-795,0,1763301645,13247.735309889998,366.11975781000365,54063.803009279996 2025-11-16,14:00:47.000,320,11084146,-795,0,1763301646,13247.627528929988,366.23254389000067,54063.75409944 2025-11-16,14:00:48.000,320,11084184,-795,0,1763301647,13247.573638449998,366.3876247500011,54063.467627519996 2025-11-16,14:00:49.000,320,11084188,-795,0,1763301648,13247.513011659998,366.47926344000007,54063.27198816 2025-11-16,14:00:50.000,320,11084188,-795,0,1763301649,13247.661210479993,366.6061477800031,54063.34884648001 2025-11-16,14:00:51.000,320,11084213,-795,0,1763301650,13247.708364649989,366.7471303800048,54063.71916384 2025-11-16,14:00:52.000,320,11084185,-795,0,1763301651,13247.97781705,366.87401472000056,54064.005635760004 2025-11-16,14:00:53.000,320,11084217,-795,0,1763301652,13248.17317003999,367.03614471000037,54064.075506960005 2025-11-16,14:00:54.000,320,11084171,-795,0,1763301653,13248.334841479991,367.2264712200049,54064.18031376 2025-11-16,14:00:55.000,320,11084148,-795,0,1763301654,13248.456095059992,367.4449942499996,54064.03358424 2025-11-16,14:00:56.000,320,11084137,-795,0,1763301655,13248.671656979997,367.62827163000475,54064.026597120006 2025-11-16,14:00:57.000,320,11084163,-795,0,1763301656,13248.765965320003,367.95958074000373,54064.0894812 2025-11-16,14:00:58.000,320,11084160,-795,0,1763301657,13248.840064729993,368.2274476800012,54064.20826224 2025-11-16,14:00:59.000,320,11084196,-795,0,1763301658,13248.624502810002,368.4882654899993,54064.15236528 2025-11-16,14:01:00.000,320,11084164,-795,0,1763301659,13248.705338530002,368.9041641599979,54064.69037352001 2025-11-16,14:01:01.000,320,11084177,-795,0,1763301660,13248.792910559998,369.291866309999,54065.032742400006 2025-11-16,14:01:02.000,320,11084180,-795,0,1763301661,13248.718811149993,369.6513719400027,54065.17248480001 2025-11-16,14:01:03.000,320,11084109,-795,0,1763301662,13248.705338530002,370.0179266999985,54065.200433280006 2025-11-16,14:01:04.000,320,11084167,-795,0,1763301663,13248.671656979997,370.32103929000004,54065.15851056 2025-11-16,14:01:05.000,320,11084114,-795,0,1763301664,13248.779437939993,370.6382501400003,54065.10261360001 2025-11-16,14:01:06.000,320,11084196,-795,0,1763301665,13248.974790929999,370.9484118600012,54065.3820984 2025-11-16,14:01:07.000,320,11084148,-795,0,1763301666,13249.1566713,371.20218054,54065.591712 2025-11-16,14:01:08.000,320,11084186,-795,0,1763301667,13249.41938739,371.44185096,54066.01093920001 2025-11-16,14:01:09.000,320,11084166,-795,0,1763301668,13249.594531449991,371.5546370400043,54065.92709376 2025-11-16,14:01:10.000,320,11084187,-795,0,1763301669,13250.079545769993,371.76611093999963,54066.353308080004 2025-11-16,14:01:11.000,320,11084081,-795,0,1763301670,13250.45004281999,371.86479875999794,54066.62580576 2025-11-16,14:01:12.000,320,11084177,-795,0,1763301671,13250.820539870001,371.97758484000224,54066.86336784 2025-11-16,14:01:13.000,320,11084175,-795,0,1763301672,13251.143882750002,372.0974200499986,54066.79349664 2025-11-16,14:01:14.000,320,11084212,-795,0,1763301673,13251.399862529994,372.1326657000027,54066.96118752 2025-11-16,14:01:15.000,320,11084156,-795,0,1763301674,13251.54806134999,372.2947956900025,54067.10092992 2025-11-16,14:01:16.000,320,11084131,-795,0,1763301675,13252.026339359996,372.5062695899978,54067.932397200006 2025-11-16,14:01:17.000,320,11084173,-795,0,1763301676,13252.208219729997,372.71774349000043,54068.14201080001 2025-11-16,14:01:18.000,320,11084167,-795,0,1763301677,13252.464199509988,372.95741391000047,54068.4214956 2025-11-16,14:01:19.000,320,11084174,-795,0,1763301678,13252.545035229989,373.1124947700009,54068.267778960006 2025-11-16,14:01:20.000,320,11084203,-795,0,1763301679,13252.84816917999,373.3310178000029,54068.79181296001 2025-11-16,14:01:21.000,320,11084153,-795,0,1763301680,13253.01657693,373.5565899600042,54068.770851600006 2025-11-16,14:01:22.000,320,11084207,-795,0,1763301681,13253.1984573,373.73281821000273,54068.9455296 2025-11-16,14:01:23.000,320,11084136,-795,0,1763301682,13253.333183499992,373.97953776000213,54069.09225912 2025-11-16,14:01:24.000,320,11084156,-795,0,1763301683,13253.723889479988,374.21920818000217,54069.83289384 2025-11-16,14:01:25.000,320,11084217,-795,0,1763301684,13253.979869259994,374.4165838199988,54070.10539152001 2025-11-16,14:01:26.000,320,11084151,-795,0,1763301685,13254.26953058999,374.57166467999923,54070.48968312001 2025-11-16,14:01:27.000,320,11084143,-795,0,1763301686,13254.565928229997,374.7408437999984,54070.68532248001 2025-11-16,14:01:28.000,320,11084176,-795,0,1763301687,13254.815171699993,374.9029737899982,54070.88794896 2025-11-16,14:01:29.000,320,11084156,-795,0,1763301688,13254.983579449989,375.065103779998,54070.7971164 2025-11-16,14:01:30.000,320,11084141,-795,0,1763301689,13255.279977089995,375.19198812000104,54070.92288456001 2025-11-16,14:01:31.000,320,11084175,-795,0,1763301690,13255.48880269999,375.3682163699996,54071.25826632001 2025-11-16,14:01:32.000,320,11084196,-795,0,1763301691,13255.791936649992,375.5585428800041,54071.670506400005 2025-11-16,14:01:33.000,320,11084204,-795,0,1763301692,13256.081597979988,375.74886939000135,54072.27838584 2025-11-16,14:01:34.000,320,11084182,-795,0,1763301693,13256.330841449999,375.93214676999924,54072.48799944 2025-11-16,14:01:35.000,320,11084156,-795,0,1763301694,13256.42514978999,376.0872276299997,54072.52293504 2025-11-16,14:01:36.000,320,11084146,-795,0,1763301695,13256.70807480999,376.27050501000485,54072.9980592 2025-11-16,14:01:37.000,320,11084159,-795,0,1763301696,13256.81585577,376.42558586999803,54073.22164704001 2025-11-16,14:01:38.000,320,11084198,-795,0,1763301697,13256.950581969992,376.55247021000105,54073.19369856 2025-11-16,14:01:39.000,320,11084211,-795,0,1763301698,13256.869746249991,376.6582071599987,54073.16575008 2025-11-16,14:01:40.000,320,11084181,-795,0,1763301699,13257.044890309997,376.77804237000237,54073.564015920005 2025-11-16,14:01:41.000,320,11084155,-795,0,1763301700,13257.071835549992,376.8908284499994,54074.150934 2025-11-16,14:01:42.000,320,11084169,-795,0,1763301701,13257.078571860002,377.01066366000305,54074.22779232001 2025-11-16,14:01:43.000,320,11084120,-795,0,1763301702,13257.112253409992,377.14459712999815,54074.50727712 2025-11-16,14:01:44.000,320,11084191,-795,0,1763301703,13257.065099239997,377.23623582000437,54074.44439304001 2025-11-16,14:01:45.000,320,11084191,-795,0,1763301704,13256.977527210001,377.29262885999924,54074.59112256001 2025-11-16,14:01:46.000,320,11084209,-795,0,1763301705,13256.984263519997,377.3983658100042,54074.49330288001 2025-11-16,14:01:47.000,320,11084171,-795,0,1763301706,13257.051626619992,377.4618079799984,54074.83567176 2025-11-16,14:01:48.000,320,11084155,-795,0,1763301707,13256.950581969992,377.560495800004,54074.856633120005 2025-11-16,14:01:49.000,320,11084167,-795,0,1763301708,13256.896691490001,377.60279058000015,54075.10816944 2025-11-16,14:01:50.000,320,11084183,-795,0,1763301709,13257.031417689992,377.7085275299978,54075.42957696001 2025-11-16,14:01:51.000,320,11084158,-795,0,1763301710,13257.159407580002,377.81426448000275,54075.52040952001 2025-11-16,14:01:52.000,320,11084202,-795,0,1763301711,13257.294133779993,377.8424610000002,54075.68810040001 2025-11-16,14:01:53.000,320,11084198,-795,0,1763301712,13257.462541529989,377.89885404000233,54075.77194584 2025-11-16,14:01:54.000,320,11084168,-795,0,1763301713,13257.617476659994,377.89885404000233,54075.61124208 2025-11-16,14:01:55.000,320,11084202,-795,0,1763301714,13257.76567547999,377.93409968999913,54075.54137088 2025-11-16,14:01:56.000,320,11084144,-795,0,1763301715,13258.089018359991,377.89885404000233,54075.792907200004 2025-11-16,14:01:57.000,320,11084162,-795,0,1763301716,13258.338261830002,377.89885404000233,54076.07239200001 2025-11-16,14:01:58.000,320,11084177,-795,0,1763301717,13258.614450539993,377.87770665000426,54076.365851040006 2025-11-16,14:01:59.000,320,11084145,-795,0,1763301718,13258.749176739999,377.80016622000403,54076.07239200001 2025-11-16,14:02:00.000,320,11084170,-795,0,1763301719,13259.00515651999,377.89885404000233,54076.414760880005 2025-11-16,14:02:01.000,320,11084191,-795,0,1763301720,13259.288081539991,377.84951012999954,54076.38681240001 2025-11-16,14:02:02.000,320,11084165,-795,0,1763301721,13259.557533940002,377.8354118700008,54076.65931008 2025-11-16,14:02:03.000,320,11084208,-795,0,1763301722,13259.725941689998,377.7790188299987,54076.61738736 2025-11-16,14:02:04.000,320,11084174,-795,0,1763301723,13259.934767299994,377.75082231000124,54076.65931008 2025-11-16,14:02:05.000,320,11084159,-795,0,1763301724,13259.98192146999,377.70147839999845,54076.70821992 2025-11-16,14:02:06.000,320,11084212,-795,0,1763301725,13260.16380183999,377.72967492000316,54077.26718952 2025-11-16,14:02:07.000,320,11084131,-795,0,1763301726,13260.29179173,377.673281880001,54077.39295768001 2025-11-16,14:02:08.000,320,11084154,-795,0,1763301727,13260.29179173,377.6591836200023,54077.44186752001 2025-11-16,14:02:09.000,320,11084181,-795,0,1763301728,13260.12338397999,377.50410276000184,54077.2602024 2025-11-16,14:02:10.000,320,11084153,-795,0,1763301729,13260.25137387,377.48295537000376,54077.40693192 2025-11-16,14:02:11.000,320,11084180,-795,0,1763301730,13260.318736969995,377.29262885999924,54077.351034960004 2025-11-16,14:02:12.000,320,11084147,-795,0,1763301731,13260.500617339996,377.15869539000414,54077.59558416 2025-11-16,14:02:13.000,320,11084146,-795,0,1763301732,13260.581453059996,377.0036145300037,54077.644494 2025-11-16,14:02:14.000,320,11084174,-795,0,1763301733,13260.702706639997,376.9190249700041,54077.98686288001 2025-11-16,14:02:15.000,320,11084165,-795,0,1763301734,13260.702706639997,376.7216493300002,54077.86109472 2025-11-16,14:02:16.000,320,11084191,-795,0,1763301735,13260.918268560003,376.5806667299985,54077.98686288001 2025-11-16,14:02:17.000,320,11084187,-795,0,1763301736,13261.113621549994,376.39034022000124,54078.10564392 2025-11-16,14:02:18.000,320,11084154,-795,0,1763301737,13261.26855668,376.1718171899993,54078.15455376001 2025-11-16,14:02:19.000,320,11084211,-795,0,1763301738,13261.36960133,375.87575373000436,54077.59558416 2025-11-16,14:02:20.000,320,11084163,-795,0,1763301739,13261.713153140001,375.81231156000285,54077.88205608 2025-11-16,14:02:21.000,320,11084151,-795,0,1763301740,13262.029759709993,375.66427983000176,54078.06372120001 2025-11-16,14:02:22.000,320,11084174,-795,0,1763301741,13262.177958529988,375.51624810000067,54078.45499992 2025-11-16,14:02:23.000,320,11084125,-795,0,1763301742,13262.346366279999,375.410511150003,54078.42006432001 2025-11-16,14:02:24.000,320,11084192,-795,0,1763301743,13262.380047829989,375.31887246000406,54078.28032192001 2025-11-16,14:02:25.000,320,11084187,-795,0,1763301744,13262.52824665,375.20608637999976,54078.38512872 2025-11-16,14:02:26.000,320,11084193,-795,0,1763301745,13262.68318177999,375.0510055199993,54078.43403856 2025-11-16,14:02:27.000,320,11084215,-795,0,1763301746,13262.72359963999,374.8536298800027,54078.12660528 2025-11-16,14:02:28.000,320,11084186,-795,0,1763301747,13262.844853219991,374.7267455399997,54078.11961816 2025-11-16,14:02:29.000,320,11084211,-795,0,1763301748,13262.817907979996,374.51527164000436,54077.97987576 2025-11-16,14:02:30.000,320,11084185,-795,0,1763301749,13263.161459789997,374.53641903000243,54078.58076808 2025-11-16,14:02:31.000,320,11084170,-795,0,1763301750,13263.329867539993,374.4729768600009,54078.65063928 2025-11-16,14:02:32.000,320,11084183,-795,0,1763301751,13263.451121119993,374.3601907800039,54078.70653624001 2025-11-16,14:02:33.000,320,11084193,-795,0,1763301752,13263.633001489994,374.25445382999897,54078.74845896 2025-11-16,14:02:34.000,320,11084199,-795,0,1763301753,13263.666683039999,374.1134712300045,54078.65063928 2025-11-16,14:02:35.000,320,11084182,-795,0,1763301754,13263.96981699,373.92314472,54078.427051440005 2025-11-16,14:02:36.000,320,11084201,-795,0,1763301755,13264.246005699992,373.79626038000424,54078.73448472001 2025-11-16,14:02:37.000,320,11084198,-795,0,1763301756,13264.515458100002,373.58478648000164,54078.77640744 2025-11-16,14:02:38.000,320,11084129,-795,0,1763301757,13264.697338469989,373.50019692000205,54079.18864752001 2025-11-16,14:02:39.000,320,11084194,-795,0,1763301758,13264.670393229993,373.31691954000416,54078.9371112 2025-11-16,14:02:40.000,320,11084141,-795,0,1763301759,13265.00720873,373.23937911000394,54079.22358312 2025-11-16,14:02:41.000,320,11084141,-795,0,1763301760,13265.04762659,373.0138069500026,54079.30044144 2025-11-16,14:02:42.000,320,11084224,-795,0,1763301761,13265.12846231,372.89397173999896,54079.57293912001 2025-11-16,14:02:43.000,320,11084162,-795,0,1763301762,13265.08804445,372.76003827000386,54079.363325520004 2025-11-16,14:02:44.000,320,11084181,-795,0,1763301763,13265.00720873,372.6543013199989,54079.34236416 2025-11-16,14:02:45.000,320,11084154,-795,0,1763301764,13264.96679087,372.4921713299991,54079.46813232 2025-11-16,14:02:46.000,320,11084183,-795,0,1763301765,13264.98026348999,372.3300413399993,54079.96421784 2025-11-16,14:02:47.000,320,11084128,-795,0,1763301766,13264.865746219999,372.1326657000027,54079.97120496 2025-11-16,14:02:48.000,320,11084202,-795,0,1763301767,13264.737756329989,371.89299528000265,54079.936269360005 2025-11-16,14:02:49.000,320,11084164,-795,0,1763301768,13264.495249170002,371.59693182000046,54079.719668640006 2025-11-16,14:02:50.000,320,11084199,-795,0,1763301769,13264.475040240002,371.42070357000193,54079.96421784 2025-11-16,14:02:51.000,320,11084182,-795,0,1763301770,13264.400940829997,371.1669348900032,54079.7755656 2025-11-16,14:02:52.000,320,11084173,-795,0,1763301771,13264.360522969997,370.99070664000465,54079.74063000001 2025-11-16,14:02:53.000,320,11084187,-795,0,1763301772,13264.320105109997,370.8074292599995,54079.81050120001 2025-11-16,14:02:54.000,320,11084157,-795,0,1763301773,13264.232533080001,370.69464318000246,54079.89434664 2025-11-16,14:02:55.000,320,11084135,-795,0,1763301774,13264.171906290001,370.53251319000265,54079.74063000001 2025-11-16,14:02:56.000,320,11084118,-795,0,1763301775,13264.07086164,370.39857972000027,54079.67774592 2025-11-16,14:02:57.000,320,11084185,-795,0,1763301776,13264.198851529996,370.3069410300013,54079.92928224001 2025-11-16,14:02:58.000,320,11084201,-795,0,1763301777,13264.219060459996,370.1800566899983,54079.936269360005 2025-11-16,14:02:59.000,320,11084209,-795,0,1763301778,13264.124752119991,369.9967793100004,54079.51704216 2025-11-16,14:03:00.000,320,11084196,-795,0,1763301779,13264.272950940001,369.9192388800002,54079.51005504 2025-11-16,14:03:01.000,320,11084108,-795,0,1763301780,13264.380731899997,369.8205510600019,54079.41922248 2025-11-16,14:03:02.000,320,11084117,-795,0,1763301781,13264.475040240002,369.7712071499991,54079.73364288 2025-11-16,14:03:03.000,320,11084184,-795,0,1763301782,13264.656920609988,369.67956846000016,54080.055050400006 2025-11-16,14:03:04.000,320,11084165,-795,0,1763301783,13264.683865849998,369.53153672999906,54079.9502436 2025-11-16,14:03:05.000,320,11084180,-795,0,1763301784,13264.757965259989,369.39760326000396,54080.04107616 2025-11-16,14:03:06.000,320,11084179,-795,0,1763301785,13264.771437879994,369.2425224000035,54080.006140560006 2025-11-16,14:03:07.000,320,11084167,-795,0,1763301786,13264.805119429999,369.02399937000155,54080.01312768 2025-11-16,14:03:08.000,320,11084180,-795,0,1763301787,13264.811855739994,368.9041641599979,54080.006140560006 2025-11-16,14:03:09.000,320,11084214,-795,0,1763301788,13264.717547399989,368.71383765000064,54079.670758800006 2025-11-16,14:03:10.000,320,11084147,-795,0,1763301789,13264.751228949994,368.7349850399987,54080.06203752 2025-11-16,14:03:11.000,320,11084159,-795,0,1763301790,13264.650184299993,368.6997393900019,54080.271651120005 2025-11-16,14:03:12.000,320,11084151,-795,0,1763301791,13264.542403339998,368.7490833000047,54080.28562536 2025-11-16,14:03:13.000,320,11084210,-795,0,1763301792,13264.488512859993,368.82662372999766,54080.34850944 2025-11-16,14:03:14.000,320,11084170,-795,0,1763301793,13264.468303929993,368.9464589400013,54080.37645792 2025-11-16,14:03:15.000,320,11084149,-795,0,1763301794,13264.326841419992,369.00990111000283,54080.152870080005 2025-11-16,14:03:16.000,320,11084154,-795,0,1763301795,13264.313368800002,369.1297363199992,54080.06203752 2025-11-16,14:03:17.000,320,11084166,-795,0,1763301796,13264.448094999992,369.2284241400048,54080.21575416001 2025-11-16,14:03:18.000,320,11084166,-795,0,1763301797,13264.542403339998,369.3482593500012,54080.43235488001 2025-11-16,14:03:19.000,320,11084178,-795,0,1763301798,13264.427886069992,369.30596456999774,54080.29261248001 2025-11-16,14:03:20.000,320,11084182,-795,0,1763301799,13264.751228949994,369.4046523900033,54080.62100712 2025-11-16,14:03:21.000,320,11084099,-795,0,1763301800,13264.89942776999,369.4469471699995,54080.704852560004 2025-11-16,14:03:22.000,320,11084151,-795,0,1763301801,13265.074571829995,369.39760326000396,54080.90049192 2025-11-16,14:03:23.000,320,11084178,-795,0,1763301802,13265.22277064999,369.32006283000374,54080.93542752001 2025-11-16,14:03:24.000,320,11084141,-795,0,1763301803,13265.303606369991,369.2425224000035,54080.66991696001 2025-11-16,14:03:25.000,320,11084189,-795,0,1763301804,13265.431596260001,369.23547327000415,54080.85158208 2025-11-16,14:03:26.000,320,11084152,-795,0,1763301805,13265.303606369991,369.1931784900007,54080.66292984 2025-11-16,14:03:27.000,320,11084148,-795,0,1763301806,13265.29013375,369.2284241400048,54081.19395096 2025-11-16,14:03:28.000,320,11084157,-795,0,1763301807,13265.114989689995,369.2636697900016,54081.23587368 2025-11-16,14:03:29.000,320,11084213,-795,0,1763301808,13264.683865849998,369.2566206600022,54080.97735024 2025-11-16,14:03:30.000,320,11084193,-795,0,1763301809,13264.623239059998,369.39760326000396,54081.17298960001 2025-11-16,14:03:31.000,320,11084130,-795,0,1763301810,13264.299896179997,369.45399629999883,54081.2428608 2025-11-16,14:03:32.000,320,11084171,-795,0,1763301811,13264.219060459996,369.510389340001,54081.19395096 2025-11-16,14:03:33.000,320,11084157,-795,0,1763301812,13264.037180089996,369.6725193300008,54081.23587368 2025-11-16,14:03:34.000,320,11084167,-795,0,1763301813,13263.96308067999,369.7994036700038,54081.22189944001 2025-11-16,14:03:35.000,320,11084131,-795,0,1763301814,13263.794672929995,370.07431974000065,54081.28478352 2025-11-16,14:03:36.000,320,11084188,-795,0,1763301815,13263.734046139994,370.23644973000046,54081.20093808001 2025-11-16,14:03:37.000,320,11084150,-795,0,1763301816,13263.84182709999,370.3139901600007,54081.41055168 2025-11-16,14:03:38.000,320,11084180,-795,0,1763301817,13263.996762229996,370.44792363000306,54081.64112664 2025-11-16,14:03:39.000,320,11084181,-795,0,1763301818,13263.956344369995,370.5536605800007,54081.50138424 2025-11-16,14:03:40.000,320,11084186,-795,0,1763301819,13264.158433669996,370.6593975299984,54081.38959032001 2025-11-16,14:03:41.000,320,11084195,-795,0,1763301820,13264.198851529996,370.7510362200046,54081.48741000001 2025-11-16,14:03:42.000,320,11084190,-795,0,1763301821,13264.313368800002,370.84267491000355,54081.65510088001 2025-11-16,14:03:43.000,320,11084138,-795,0,1763301822,13264.373995590002,371.00480490000336,54081.9765084 2025-11-16,14:03:44.000,320,11084176,-795,0,1763301823,13264.481776549997,371.20218054,54082.08830232001 2025-11-16,14:03:45.000,320,11084140,-795,0,1763301824,13264.454831310002,371.4066053100032,54081.997469760005 2025-11-16,14:03:46.000,320,11084154,-795,0,1763301825,13264.407677139992,371.6110300799992,54082.03939248001 2025-11-16,14:03:47.000,320,11084162,-795,0,1763301826,13264.488512859993,371.80840572000307,54082.34682576001 2025-11-16,14:03:48.000,320,11084203,-795,0,1763301827,13264.427886069992,371.9987322300003,54082.116250800005 2025-11-16,14:03:49.000,320,11084166,-795,0,1763301828,13264.246005699992,372.0974200499986,54081.948559920005 2025-11-16,14:03:50.000,320,11084169,-795,0,1763301829,13264.266214629992,372.2172552600023,54082.19310912 2025-11-16,14:03:51.000,320,11084147,-795,0,1763301830,13264.232533080001,372.3300413399993,54082.6752204 2025-11-16,14:03:52.000,320,11084152,-795,0,1763301831,13264.185378909991,372.4639748100017,54082.68919464001 2025-11-16,14:03:53.000,320,11084169,-795,0,1763301832,13264.151697360001,372.5556135000006,54082.62631056 2025-11-16,14:03:54.000,320,11084177,-795,0,1763301833,13264.138224739996,372.71774349000043,54082.668233280005 2025-11-16,14:03:55.000,320,11084157,-795,0,1763301834,13264.205587839991,372.9151191300043,54082.85688552001 2025-11-16,14:03:56.000,320,11084216,-795,0,1763301835,13264.272950940001,373.12659302999964,54082.66124616001 2025-11-16,14:03:57.000,320,11084190,-795,0,1763301836,13264.326841419992,373.45085300999926,54082.57740072 2025-11-16,14:03:58.000,320,11084171,-795,0,1763301837,13264.340314039997,373.7892112500049,54082.451632560005 2025-11-16,14:03:59.000,320,11084176,-795,0,1763301838,13264.360522969997,374.09232383999915,54082.61233632001 2025-11-16,14:04:00.000,320,11084172,-795,0,1763301839,13264.461567619997,374.3601907800039,54082.884834000004 2025-11-16,14:04:01.000,320,11084156,-795,0,1763301840,13264.508721789993,374.6280577200014,54082.92675672001 2025-11-16,14:04:02.000,320,11084134,-795,0,1763301841,13264.508721789993,374.9170720500042,54082.8149628 2025-11-16,14:04:03.000,320,11084168,-795,0,1763301842,13264.569348579993,375.30477419999806,54083.01758928001 2025-11-16,14:04:04.000,320,11084186,-795,0,1763301843,13264.845537289999,375.5303463599994,54082.86387264 2025-11-16,14:04:05.000,320,11084241,-795,0,1763301844,13264.92637301,375.7559185200007,54082.85688552001 2025-11-16,14:04:06.000,320,11084128,-795,0,1763301845,13265.12172599999,376.0026380700001,54082.94073096 2025-11-16,14:04:07.000,320,11084156,-795,0,1763301846,13265.404651019991,376.2352593600008,54083.43681648 2025-11-16,14:04:08.000,320,11084167,-795,0,1763301847,13265.600004009997,376.43263500000467,54083.46476496 2025-11-16,14:04:09.000,320,11084184,-795,0,1763301848,13265.741466519998,376.5736175999991,54083.28309984001 2025-11-16,14:04:10.000,320,11084179,-795,0,1763301849,13265.876192719988,376.7427967199983,54083.48572632 2025-11-16,14:04:11.000,320,11084180,-795,0,1763301850,13266.010918919994,376.8555828000026,54083.63245584 2025-11-16,14:04:12.000,320,11084165,-795,0,1763301851,13266.23995345999,376.8414845400039,54083.52066192001 2025-11-16,14:04:13.000,320,11084172,-795,0,1763301852,13266.28710763,376.8062388899998,54083.52066192001 2025-11-16,14:04:14.000,320,11084164,-795,0,1763301853,13266.42183382999,376.6229615100019,54083.52764904001 2025-11-16,14:04:15.000,320,11084185,-795,0,1763301854,13266.583505269991,376.48902803999954,54083.68835280001 2025-11-16,14:04:16.000,320,11084099,-795,0,1763301855,13266.765385639992,376.53837195000233,54083.73027552 2025-11-16,14:04:17.000,320,11084225,-795,0,1763301856,13266.886639219993,376.7075510700015,54083.80713384 2025-11-16,14:04:18.000,320,11084156,-795,0,1763301857,13266.846221359992,376.8696810600013,54083.73726264001 2025-11-16,14:04:19.000,320,11084191,-795,0,1763301858,13266.623923129991,376.89787757999875,54083.758224 2025-11-16,14:04:20.000,320,11084197,-795,0,1763301859,13266.52961479,376.91197584000474,54083.53463616 2025-11-16,14:04:21.000,320,11084183,-795,0,1763301860,13266.495933239996,377.04590930999984,54083.68835280001 2025-11-16,14:04:22.000,320,11084193,-795,0,1763301861,13266.40836121,377.2009901700003,54083.625468720005 2025-11-16,14:04:23.000,320,11084146,-795,0,1763301862,13266.28710763,377.2785306000005,54083.91892776 2025-11-16,14:04:24.000,320,11084144,-795,0,1763301863,13266.233217149995,377.4265623300016,54083.68835280001 2025-11-16,14:04:25.000,320,11084161,-795,0,1763301864,13266.213008219995,377.55344667000463,54083.723288400004 2025-11-16,14:04:26.000,320,11084174,-795,0,1763301865,13266.26016238999,377.70147839999845,54083.8979664 2025-11-16,14:04:27.000,320,11084223,-795,0,1763301866,13266.233217149995,377.7719696999993,54083.88399216001 2025-11-16,14:04:28.000,320,11084194,-795,0,1763301867,13266.30058024999,377.8354118700008,54083.49970056001 2025-11-16,14:04:29.000,320,11084214,-795,0,1763301868,13266.26016238999,377.8565592599989,54083.22720288 2025-11-16,14:04:30.000,320,11084219,-795,0,1763301869,13266.495933239996,377.9200014300004,54083.42284224 2025-11-16,14:04:31.000,320,11084160,-795,0,1763301870,13266.644132059992,377.9200014300004,54083.71630128001 2025-11-16,14:04:32.000,320,11084200,-795,0,1763301871,13266.805803499992,377.92705055999977,54083.723288400004 2025-11-16,14:04:33.000,320,11084156,-795,0,1763301872,13267.034838039988,377.9552470800045,54083.758224 2025-11-16,14:04:34.000,320,11084179,-795,0,1763301873,13267.209982099994,377.97639447000256,54083.583546 2025-11-16,14:04:35.000,320,11084173,-795,0,1763301874,13267.46596188,377.9059031700017,54083.61848160001 2025-11-16,14:04:36.000,320,11084162,-795,0,1763301875,13267.70846904,377.9200014300004,54083.583546 2025-11-16,14:04:37.000,320,11084147,-795,0,1763301876,13267.944239889992,377.87770665000426,54083.5136748 2025-11-16,14:04:38.000,320,11084144,-795,0,1763301877,13268.126120259993,377.8424610000002,54083.53463616 2025-11-16,14:04:39.000,320,11084115,-795,0,1763301878,13268.153065500002,377.7226257900038,54083.3040612 2025-11-16,14:04:40.000,320,11084171,-795,0,1763301879,13268.382100039998,377.6591836200023,54083.68835280001 2025-11-16,14:04:41.000,320,11084153,-795,0,1763301880,13268.53703516999,377.53934840999864,54083.73726264001 2025-11-16,14:04:42.000,320,11084173,-795,0,1763301881,13268.712179229995,377.5111518900012,54083.911940640006 2025-11-16,14:04:43.000,320,11084184,-795,0,1763301882,13268.84016911999,377.4970536300025,54083.93290200001 2025-11-16,14:04:44.000,320,11084193,-795,0,1763301883,13268.974895319996,377.4759062400044,54083.744249760006 2025-11-16,14:04:45.000,320,11084207,-795,0,1763301884,13269.251084030002,377.4124640700029,54083.625468720005 2025-11-16,14:04:46.000,320,11084182,-795,0,1763301885,13269.372337610002,377.3490219000014,54083.56957176001 2025-11-16,14:04:47.000,320,11084118,-795,0,1763301886,13269.581163219998,377.2432849500037,54083.758224 2025-11-16,14:04:48.000,320,11084145,-795,0,1763301887,13269.729362039994,377.1868919100016,54083.98879896 2025-11-16,14:04:49.000,320,11084157,-795,0,1763301888,13269.810197759994,377.0529584399992,54083.80713384 2025-11-16,14:04:50.000,320,11084190,-795,0,1763301889,13269.99881443999,376.99656540000433,54083.99578608 2025-11-16,14:04:51.000,320,11084217,-795,0,1763301890,13270.12680433,376.96131975000026,54084.01674744 2025-11-16,14:04:52.000,320,11084180,-795,0,1763301891,13270.322157319992,376.91197584000474,54084.09360576 2025-11-16,14:04:53.000,320,11084140,-795,0,1763301892,13270.557928169997,376.9049267099981,54083.890979280004 2025-11-16,14:04:54.000,320,11084178,-795,0,1763301893,13270.706126989993,376.8062388899998,54083.87001792 2025-11-16,14:04:55.000,320,11084215,-795,0,1763301894,13270.834116879989,376.6864036800034,54083.723288400004 2025-11-16,14:04:56.000,320,11084124,-795,0,1763301895,13270.962106769999,376.60181412000384,54084.15648984 2025-11-16,14:04:57.000,320,11084174,-795,0,1763301896,13271.11704189999,376.46788065000146,54084.2123868 2025-11-16,14:04:58.000,320,11084157,-795,0,1763301897,13271.31913119999,376.4608315200021,54084.25430952 2025-11-16,14:04:59.000,320,11084168,-795,0,1763301898,13271.34607644,376.35509457000444,54084.04469592 2025-11-16,14:05:00.000,320,11084206,-795,0,1763301899,13271.527956810001,376.3480454399978,54084.27527088 2025-11-16,14:05:01.000,320,11084127,-795,0,1763301900,13271.703100869992,376.2846032700036,54084.17046408001 2025-11-16,14:05:02.000,320,11084211,-795,0,1763301901,13271.750255040002,376.2282102300014,54084.23334816 2025-11-16,14:05:03.000,320,11084120,-795,0,1763301902,13271.669419320002,376.1718171899993,54084.17046408001 2025-11-16,14:05:04.000,320,11084173,-795,0,1763301903,13271.602056219992,376.1365715400025,54084.35911632001 2025-11-16,14:05:05.000,320,11084216,-795,0,1763301904,13271.817618139998,376.0237854599982,54084.582704160006 2025-11-16,14:05:06.000,320,11084182,-795,0,1763301905,13272.073597919989,376.00968719999946,54084.72244656001 2025-11-16,14:05:07.000,320,11084197,-795,0,1763301906,13272.208324119994,376.0026380700001,54084.84122760001 2025-11-16,14:05:08.000,320,11084210,-795,0,1763301907,13272.44409497,375.9673924200033,54084.81327912 2025-11-16,14:05:09.000,320,11084168,-795,0,1763301908,13272.599030099991,375.854606339999,54084.60366552001 2025-11-16,14:05:10.000,320,11084189,-795,0,1763301909,13272.989736080002,375.8405080800003,54084.848214720005 2025-11-16,14:05:11.000,320,11084159,-795,0,1763301910,13273.252452169989,375.7559185200007,54085.1207124 2025-11-16,14:05:12.000,320,11084139,-795,0,1763301911,13273.49495932999,375.6713289600011,54085.567888080004 2025-11-16,14:05:13.000,320,11084170,-795,0,1763301912,13273.690312319995,375.6360833100043,54085.6447464 2025-11-16,14:05:14.000,320,11084141,-795,0,1763301913,13273.865456380001,375.56559201000346,54085.94519256001 2025-11-16,14:05:15.000,320,11084177,-795,0,1763301914,13273.919346859991,375.53739548999874,54086.0989092 2025-11-16,14:05:16.000,320,11084205,-795,0,1763301915,13273.973237339997,375.4951007100026,54086.24563872 2025-11-16,14:05:17.000,320,11084219,-795,0,1763301916,13274.006918890002,375.40346202000364,54086.140831920005 2025-11-16,14:05:18.000,320,11084170,-795,0,1763301917,13274.074281989997,375.30477419999806,54086.44826520001 2025-11-16,14:05:19.000,320,11084138,-795,0,1763301918,13273.838511139991,375.1990372500004,54086.15480616 2025-11-16,14:05:20.000,320,11084237,-795,0,1763301919,13273.953028409996,375.2624794200019,54086.88845376 2025-11-16,14:05:21.000,320,11084133,-795,0,1763301920,13273.878928999991,375.26952855000127,54087.06313176 2025-11-16,14:05:22.000,320,11084176,-795,0,1763301921,13273.865456380001,375.34001985000214,54087.265758240006 2025-11-16,14:05:23.000,320,11084184,-795,0,1763301922,13273.777884349991,375.40346202000364,54087.37056504 2025-11-16,14:05:24.000,320,11084210,-795,0,1763301923,13273.690312319995,375.4669041899979,54087.53825592 2025-11-16,14:05:25.000,320,11084181,-795,0,1763301924,13273.59600397999,375.4739533200045,54087.21684840001 2025-11-16,14:05:26.000,320,11084164,-795,0,1763301925,13273.528640879995,375.5937885300009,54087.461397600004 2025-11-16,14:05:27.000,320,11084137,-795,0,1763301926,13273.44106885,375.6924763499992,54087.55223016001 2025-11-16,14:05:28.000,320,11084150,-795,0,1763301927,13273.286133719994,375.7559185200007,54087.88761192001 2025-11-16,14:05:29.000,320,11084200,-795,0,1763301928,13272.969527150002,375.81231156000285,54087.796779360004 2025-11-16,14:05:30.000,320,11084171,-795,0,1763301929,13272.956054529997,375.8898519900031,54087.985431600006 2025-11-16,14:05:31.000,320,11084141,-795,0,1763301930,13272.868482500002,375.97444155000267,54088.17408384001 2025-11-16,14:05:32.000,320,11084189,-795,0,1763301931,13272.780910469992,376.04493285000353,54088.39767168 2025-11-16,14:05:33.000,320,11084221,-795,0,1763301932,13272.652920579996,376.08017850000033,54088.18805808 2025-11-16,14:05:34.000,320,11084214,-795,0,1763301933,13272.666393200001,376.09427675999905,54088.38369744 2025-11-16,14:05:35.000,320,11084155,-795,0,1763301934,13272.51819437999,376.1718171899993,54088.271903520006 2025-11-16,14:05:36.000,320,11084133,-795,0,1763301935,13272.410413419995,376.20706284000335,54088.83087312 2025-11-16,14:05:37.000,320,11084184,-795,0,1763301936,13272.309368769995,376.2282102300014,54088.96362840001 2025-11-16,14:05:38.000,320,11084221,-795,0,1763301937,13272.31610507999,376.2846032700036,54089.13131928001 2025-11-16,14:05:39.000,320,11084195,-795,0,1763301938,13272.087070539994,376.30575066000165,54089.02651248 2025-11-16,14:05:40.000,320,11084182,-795,0,1763301939,13272.27568721999,376.35509457000444,54089.3828556 2025-11-16,14:05:41.000,320,11084173,-795,0,1763301940,13272.309368769995,376.3480454399978,54089.26407456 2025-11-16,14:05:42.000,320,11084203,-795,0,1763301941,13272.329577699995,376.31984892000037,54089.494649520006 2025-11-16,14:05:43.000,320,11084096,-795,0,1763301942,13272.30263246,376.3973893500006,54089.58548208001 2025-11-16,14:05:44.000,320,11084180,-795,0,1763301943,13272.309368769995,376.42558586999803,54089.96278656 2025-11-16,14:05:45.000,320,11084131,-795,0,1763301944,13272.309368769995,376.46788065000146,54090.046632000005 2025-11-16,14:05:46.000,320,11084206,-795,0,1763301945,13272.35652293999,376.4114876099993,54090.24925848 2025-11-16,14:05:47.000,320,11084191,-795,0,1763301946,13272.188115189994,376.39034022000124,54090.08855472001 2025-11-16,14:05:48.000,320,11084164,-795,0,1763301947,13272.450831279995,376.46788065000146,54090.43791072 2025-11-16,14:05:49.000,320,11084186,-795,0,1763301948,13272.511458069996,376.36919283000316,54089.94182520001 2025-11-16,14:05:50.000,320,11084190,-795,0,1763301949,13272.760701539992,376.45378239000274,54090.06759336001 2025-11-16,14:05:51.000,320,11084100,-795,0,1763301950,13272.969527150002,376.6723054200047,54090.382013760005 2025-11-16,14:05:52.000,320,11084136,-795,0,1763301951,13273.144671209993,376.76394411000365,54090.73136976 2025-11-16,14:05:53.000,320,11084217,-795,0,1763301952,13273.33328788999,376.9331232300028,54090.84316368 2025-11-16,14:05:54.000,320,11084193,-795,0,1763301953,13273.468014089995,376.99656540000433,54090.920022 2025-11-16,14:05:55.000,320,11084159,-795,0,1763301954,13273.528640879995,376.99656540000433,54090.87111216 2025-11-16,14:05:56.000,320,11084226,-795,0,1763301955,13273.649894459995,376.99656540000433,54090.920022 2025-11-16,14:05:57.000,320,11084185,-795,0,1763301956,13273.838511139991,376.9895162699977,54090.80822808001 2025-11-16,14:05:58.000,320,11084178,-795,0,1763301957,13273.966501030001,376.99656540000433,54090.77329248 2025-11-16,14:05:59.000,320,11084174,-795,0,1763301958,13273.831774829996,376.86263193000195,54090.40297512001 2025-11-16,14:06:00.000,320,11084171,-795,0,1763301959,13273.939555789992,376.91197584000474,54090.89906064 2025-11-16,14:06:01.000,320,11084102,-795,0,1763301960,13273.851983759996,376.88377932000003,54091.01085456 2025-11-16,14:06:02.000,320,11084123,-795,0,1763301961,13273.70378494,376.77804237000237,54090.89906064 2025-11-16,14:06:03.000,320,11084221,-795,0,1763301962,13273.7442028,376.8555828000026,54091.150596960004 2025-11-16,14:06:04.000,320,11084213,-795,0,1763301963,13273.76441173,376.8555828000026,54091.15758408 2025-11-16,14:06:05.000,320,11084164,-795,0,1763301964,13273.62294922,376.8344354100045,54090.66149856001 2025-11-16,14:06:06.000,320,11084198,-795,0,1763301965,13273.690312319995,376.88377932000003,54090.73835688001 2025-11-16,14:06:07.000,320,11084110,-795,0,1763301966,13273.690312319995,376.9542706200009,54090.89906064 2025-11-16,14:06:08.000,320,11084160,-795,0,1763301967,13273.53537718999,377.102302350002,54090.99688032001 2025-11-16,14:06:09.000,320,11084154,-795,0,1763301968,13273.225506929994,377.17279365000286,54090.91303488 2025-11-16,14:06:10.000,320,11084189,-795,0,1763301969,13273.171616449989,377.2009901700003,54091.03880304 2025-11-16,14:06:11.000,320,11084156,-795,0,1763301970,13272.915636669997,377.2644323400018,54091.03880304 2025-11-16,14:06:12.000,320,11084226,-795,0,1763301971,13272.821328329992,377.3137762500046,54091.18553256 2025-11-16,14:06:13.000,320,11084184,-795,0,1763301972,13272.51819437999,377.32082538000395,54091.003867440006 2025-11-16,14:06:14.000,320,11084167,-795,0,1763301973,13272.208324119994,377.3631201600001,54090.78027960001 2025-11-16,14:06:15.000,320,11084133,-795,0,1763301974,13271.837827069998,377.3913166800048,54090.5357304 2025-11-16,14:06:16.000,320,11084117,-795,0,1763301975,13271.649210390002,377.50410276000184,54090.668485680006 2025-11-16,14:06:17.000,320,11084167,-795,0,1763301976,13271.467330020001,377.4970536300025,54090.87111216 2025-11-16,14:06:18.000,320,11084167,-795,0,1763301977,13271.373021679996,377.50410276000184,54090.79425384 2025-11-16,14:06:19.000,320,11084162,-795,0,1763301978,13271.191141309995,377.46885710999777,54090.52175616001 2025-11-16,14:06:20.000,320,11084213,-795,0,1763301979,13271.292185959996,377.3983658100042,54090.57765312 2025-11-16,14:06:21.000,320,11084177,-795,0,1763301980,13271.460593709991,377.32082538000395,54090.500794800006 2025-11-16,14:06:22.000,320,11084215,-795,0,1763301981,13271.494275259996,377.17279365000286,54090.22829712 2025-11-16,14:06:23.000,320,11084125,-795,0,1763301982,13271.588583600002,377.102302350002,54090.116503200006 2025-11-16,14:06:24.000,320,11084202,-795,0,1763301983,13271.756991349997,377.0036145300037,54089.89990248001 2025-11-16,14:06:25.000,320,11084170,-795,0,1763301984,13271.945608029993,376.975418009999,54090.116503200006 2025-11-16,14:06:26.000,320,11084164,-795,0,1763301985,13272.147697329994,376.8555828000026,54090.1514388 2025-11-16,14:06:27.000,320,11084147,-795,0,1763301986,13272.21506042999,376.7921406300011,54090.08855472001 2025-11-16,14:06:28.000,320,11084191,-795,0,1763301987,13272.22179674,376.6582071599987,54090.01868352001 2025-11-16,14:06:29.000,320,11084207,-795,0,1763301988,13272.087070539994,376.48902803999954,54089.58548208001 2025-11-16,14:06:30.000,320,11084150,-795,0,1763301989,13272.026443749994,376.4185367399987,54089.424778320004 2025-11-16,14:06:31.000,320,11084130,-795,0,1763301990,13271.804145519993,376.3762419600025,54089.2431132 2025-11-16,14:06:32.000,320,11084195,-795,0,1763301991,13271.662683009992,376.4185367399987,54089.43176544 2025-11-16,14:06:33.000,320,11084185,-795,0,1763301992,13271.514484189996,376.4608315200021,54089.613430560006 2025-11-16,14:06:34.000,320,11084167,-795,0,1763301993,13271.29892226999,376.5101754300049,54089.35490712 2025-11-16,14:06:35.000,320,11084167,-795,0,1763301994,13271.170932379995,376.5806667299985,54089.28503592 2025-11-16,14:06:36.000,320,11084176,-795,0,1763301995,13271.10356928,376.66525628999807,54089.34093288 2025-11-16,14:06:37.000,320,11084204,-795,0,1763301996,13271.049678799995,376.7075510700015,54089.31997152001 2025-11-16,14:06:38.000,320,11084164,-795,0,1763301997,13271.05641510999,376.6441089,54088.8588216 2025-11-16,14:06:39.000,320,11084131,-795,0,1763301998,13271.08336035,376.53132282000297,54088.53042696001 2025-11-16,14:06:40.000,320,11084173,-795,0,1763301999,13271.393230609996,376.4608315200021,54088.57234968 2025-11-16,14:06:41.000,320,11084175,-795,0,1763302000,13271.817618139998,376.439684130004,54089.06144808001 2025-11-16,14:06:42.000,320,11084167,-795,0,1763302001,13272.29589614999,376.31984892000037,54089.13131928001 2025-11-16,14:06:43.000,320,11084188,-795,0,1763302002,13272.720283679992,376.1718171899993,54089.173242 2025-11-16,14:06:44.000,320,11084178,-795,0,1763302003,13273.030153940002,376.0167363299988,54088.89375720001 2025-11-16,14:06:45.000,320,11084210,-795,0,1763302004,13273.548849809995,375.84755720999965,54089.21516472 2025-11-16,14:06:46.000,320,11084182,-795,0,1763302005,13273.899137929991,375.65018157000304,54088.94965416 2025-11-16,14:06:47.000,320,11084100,-795,0,1763302006,13274.175326639997,375.50214984000195,54088.86580872001 2025-11-16,14:06:48.000,320,11084194,-795,0,1763302007,13274.357207009998,375.3329707200028,54088.88677008 2025-11-16,14:06:49.000,320,11084194,-795,0,1763302008,13274.357207009998,375.1990372500004,54088.73305344 2025-11-16,14:06:50.000,320,11084189,-795,0,1763302009,13274.532351069989,375.1355950799989,54089.040486720005 2025-11-16,14:06:51.000,320,11084184,-795,0,1763302010,13274.518878449999,375.07215291000466,54089.11734504 2025-11-16,14:06:52.000,320,11084174,-795,0,1763302011,13274.59297785999,375.0016616100038,54089.305997280004 2025-11-16,14:06:53.000,320,11084227,-795,0,1763302012,13274.512142139989,374.9311703100029,54089.326958640006 2025-11-16,14:06:54.000,320,11084230,-795,0,1763302013,13274.444779039994,374.88182640000014,54089.28503592 2025-11-16,14:06:55.000,320,11084159,-795,0,1763302014,13274.343734389993,374.69854902000225,54088.74004056 2025-11-16,14:06:56.000,320,11084165,-795,0,1763302015,13274.330261769988,374.63510685000074,54088.7190792 2025-11-16,14:06:57.000,320,11084148,-795,0,1763302016,13274.336998079998,374.5928120700046,54088.74702768001 2025-11-16,14:06:58.000,320,11084175,-795,0,1763302017,13274.512142139989,374.53641903000243,54089.138306400004 2025-11-16,14:06:59.000,320,11084166,-795,0,1763302018,13274.498669519999,374.4447803400035,54088.88677008 2025-11-16,14:07:00.000,320,11084168,-795,0,1763302019,13274.68054989,374.3954364300007,54089.07542232 2025-11-16,14:07:01.000,320,11084185,-795,0,1763302020,13274.86243026,374.24035557000025,54089.2431132 2025-11-16,14:07:02.000,320,11084189,-795,0,1763302021,13274.93652966999,374.10642209999787,54089.16625488 2025-11-16,14:07:03.000,320,11084135,-795,0,1763302022,13275.00389277,373.9654395000034,54089.09638368 2025-11-16,14:07:04.000,320,11084156,-795,0,1763302023,13275.138618969992,373.8597025499985,54088.83786024 2025-11-16,14:07:05.000,320,11084206,-795,0,1763302024,13274.97694752999,373.71167082000466,54088.705104960005 2025-11-16,14:07:06.000,320,11084172,-795,0,1763302025,13274.747912989995,373.6411795200038,54088.50946560001 2025-11-16,14:07:07.000,320,11084207,-795,0,1763302026,13274.64013203,373.58478648000164,54088.95664128 2025-11-16,14:07:08.000,320,11084202,-795,0,1763302027,13274.505405829994,373.5777373500023,54089.09638368 2025-11-16,14:07:09.000,320,11084183,-795,0,1763302028,13274.107963540002,373.5565899600042,54088.774976160006 2025-11-16,14:07:10.000,320,11084156,-795,0,1763302029,13274.060809369992,373.59888474000036,54088.9286928 2025-11-16,14:07:11.000,320,11084187,-795,0,1763302030,13273.730730179996,373.6411795200038,54088.80991176 2025-11-16,14:07:12.000,320,11084144,-795,0,1763302031,13273.59600397999,373.64822865000315,54088.52343984 2025-11-16,14:07:13.000,320,11084153,-795,0,1763302032,13273.468014089995,373.71167082000466,54088.57933680001 2025-11-16,14:07:14.000,320,11084172,-795,0,1763302033,13273.43433253999,373.7892112500049,54088.57234968 2025-11-16,14:07:15.000,320,11084202,-795,0,1763302034,13273.326551579994,373.83150603000104,54088.67016936 2025-11-16,14:07:16.000,320,11084204,-795,0,1763302035,13273.40065099,373.94429210999806,54088.7889504 2025-11-16,14:07:17.000,320,11084171,-795,0,1763302036,13273.58253136,374.05707819000236,54088.9286928 2025-11-16,14:07:18.000,320,11084186,-795,0,1763302037,13273.63642183999,374.1346186200026,54088.942667040006 2025-11-16,14:07:19.000,320,11084132,-795,0,1763302038,13273.55558611999,374.19101166000473,54088.60029816001 2025-11-16,14:07:20.000,320,11084166,-795,0,1763302039,13273.730730179996,374.2826503500037,54088.7190792 2025-11-16,14:07:21.000,320,11084196,-795,0,1763302040,13273.811565899996,374.2756012200043,54088.439594400006 2025-11-16,14:07:22.000,320,11084161,-795,0,1763302041,13273.946292100001,374.33904338999855,54088.60029816001 2025-11-16,14:07:23.000,320,11084182,-795,0,1763302042,13274.027127820002,374.3319942599992,54088.60029816001 2025-11-16,14:07:24.000,320,11084208,-795,0,1763302043,13274.060809369992,374.3108468700011,54088.8588216 2025-11-16,14:07:25.000,320,11084198,-795,0,1763302044,13274.114699849997,374.32494512999983,54088.87978296 2025-11-16,14:07:26.000,320,11084218,-795,0,1763302045,13274.188799260002,374.3460925199979,54088.9286928 2025-11-16,14:07:27.000,320,11084217,-795,0,1763302046,13274.222480809993,374.32494512999983,54088.87978296 2025-11-16,14:07:28.000,320,11084154,-795,0,1763302047,13274.370679629988,374.36723991000326,54088.83087312 2025-11-16,14:07:29.000,320,11084205,-795,0,1763302048,13274.384152249993,374.3319942599992,54088.28587776 2025-11-16,14:07:30.000,320,11084186,-795,0,1763302049,13274.545823689994,374.494124249999,54088.38369744 2025-11-16,14:07:31.000,320,11084146,-795,0,1763302050,13274.6199231,374.5293699000031,54088.38369744 2025-11-16,14:07:32.000,320,11084148,-795,0,1763302051,13274.81527608999,374.5434681600018,54088.93567992001 2025-11-16,14:07:33.000,320,11084182,-795,0,1763302052,13274.848957639995,374.50117337999836,54088.87978296 2025-11-16,14:07:34.000,320,11084196,-795,0,1763302053,13274.87590287999,374.48707511999964,54088.87978296 2025-11-16,14:07:35.000,320,11084216,-795,0,1763302054,13274.889375499995,374.3742890400026,54088.921705680004 2025-11-16,14:07:36.000,320,11084184,-795,0,1763302055,13274.77485822999,374.33904338999855,54088.73305344 2025-11-16,14:07:37.000,320,11084144,-795,0,1763302056,13274.72096775,374.2333064400009,54088.47453 2025-11-16,14:07:38.000,320,11084193,-795,0,1763302057,13274.80180347,374.1980607900041,54088.57234968 2025-11-16,14:07:39.000,320,11084225,-795,0,1763302058,13274.59297785999,374.1487168800013,54088.23696792 2025-11-16,14:07:40.000,320,11084155,-795,0,1763302059,13274.626659409994,374.30379774000176,54088.71209208 2025-11-16,14:07:41.000,320,11084168,-795,0,1763302060,13274.606450479994,374.3460925199979,54088.90773144 2025-11-16,14:07:42.000,320,11084154,-795,0,1763302061,13274.539087379999,374.36723991000326,54088.69811784001 2025-11-16,14:07:43.000,320,11084186,-795,0,1763302062,13274.505405829994,374.5082225099977,54088.9286928 2025-11-16,14:07:44.000,320,11084186,-795,0,1763302063,13274.417833799998,374.621008590002,54088.802924640004 2025-11-16,14:07:45.000,320,11084171,-795,0,1763302064,13274.384152249993,374.6280577200014,54088.872795840005 2025-11-16,14:07:46.000,320,11084149,-795,0,1763302065,13274.343734389993,374.64920510999946,54088.59331104 2025-11-16,14:07:47.000,320,11084165,-795,0,1763302066,13274.269634980003,374.67740163000417,54088.57933680001 2025-11-16,14:07:48.000,320,11084163,-795,0,1763302067,13274.363943319993,374.7267455399997,54088.802924640004 2025-11-16,14:07:49.000,320,11084202,-795,0,1763302068,13274.242689739993,374.63510685000074,54088.91471856001 2025-11-16,14:07:50.000,320,11084173,-795,0,1763302069,13274.330261769988,374.61395946000266,54089.03349960001 2025-11-16,14:07:51.000,320,11084153,-795,0,1763302070,13274.424570109994,374.51527164000436,54089.08240944001 2025-11-16,14:07:52.000,320,11084143,-795,0,1763302071,13274.411097489989,374.4095346899994,54089.05446096 2025-11-16,14:07:53.000,320,11084183,-795,0,1763302072,13274.417833799998,374.32494512999983,54089.06144808001 2025-11-16,14:07:54.000,320,11084198,-795,0,1763302073,13274.384152249993,374.2333064400009,54088.66318224 2025-11-16,14:07:55.000,320,11084193,-795,0,1763302074,13274.397624869998,374.21920818000217,54088.67016936 2025-11-16,14:07:56.000,320,11084186,-795,0,1763302075,13274.323525459993,374.1839625299981,54088.705104960005 2025-11-16,14:07:57.000,320,11084170,-795,0,1763302076,13274.431306419989,374.2333064400009,54089.14529352 2025-11-16,14:07:58.000,320,11084207,-795,0,1763302077,13274.444779039994,374.38838730000134,54089.13131928001 2025-11-16,14:07:59.000,320,11084164,-795,0,1763302078,13274.269634980003,374.46592773000157,54088.83087312 2025-11-16,14:08:00.000,320,11084208,-795,0,1763302079,13274.316789149998,374.71264728000097,54089.05446096 2025-11-16,14:08:01.000,320,11084178,-795,0,1763302080,13274.316789149998,374.89592465999885,54089.208177600005 2025-11-16,14:08:02.000,320,11084176,-795,0,1763302081,13274.310052839988,375.1637916000036,54089.16625488 2025-11-16,14:08:03.000,320,11084214,-795,0,1763302082,13274.269634980003,375.31887246000406,54089.05446096 2025-11-16,14:08:04.000,320,11084212,-795,0,1763302083,13274.175326639997,375.45280592999916,54089.089396560004 2025-11-16,14:08:05.000,320,11084159,-795,0,1763302084,13274.107963540002,375.5585428800041,54089.23612608 2025-11-16,14:08:06.000,320,11084247,-795,0,1763302085,13274.209008190002,375.6783780900005,54089.6274048 2025-11-16,14:08:07.000,320,11084125,-795,0,1763302086,13274.128172470002,375.741820260002,54089.473688160004 2025-11-16,14:08:08.000,320,11084212,-795,0,1763302087,13274.283107599993,375.6360833100043,54089.641379040004 2025-11-16,14:08:09.000,320,11084164,-795,0,1763302088,13274.155117709997,375.37526549999893,54089.445739680006 2025-11-16,14:08:10.000,320,11084183,-795,0,1763302089,13274.350470699988,375.34001985000214,54089.53657224001 2025-11-16,14:08:11.000,320,11084169,-795,0,1763302090,13274.464987969994,375.26952855000127,54089.305997280004 2025-11-16,14:08:12.000,320,11084150,-795,0,1763302091,13274.707495129995,375.20608637999976,54089.46670104001 2025-11-16,14:08:13.000,320,11084177,-795,0,1763302092,13274.71423143999,375.14264420999825,54089.39682984001 2025-11-16,14:08:14.000,320,11084214,-795,0,1763302093,13274.909584429995,375.22723376999784,54089.85099264001 2025-11-16,14:08:15.000,320,11084135,-795,0,1763302094,13274.89611180999,375.2131355099991,54089.77413432001 2025-11-16,14:08:16.000,320,11084158,-795,0,1763302095,13274.74117668,375.19198812000104,54089.6274048 2025-11-16,14:08:17.000,320,11084158,-795,0,1763302096,13274.646868339994,375.1778898600023,54089.697276 2025-11-16,14:08:18.000,320,11084243,-795,0,1763302097,13274.55255999999,375.24133203000383,54089.82304416001 2025-11-16,14:08:19.000,320,11084198,-795,0,1763302098,13274.215744499998,375.1355950799989,54089.25010032001 2025-11-16,14:08:20.000,320,11084175,-795,0,1763302099,13274.161854019992,375.30477419999806,54089.48766240001 2025-11-16,14:08:21.000,320,11084189,-795,0,1763302100,13274.128172470002,375.4598550599985,54089.55054648 2025-11-16,14:08:22.000,320,11084199,-795,0,1763302101,13274.054073059997,375.6783780900005,54089.948812320006 2025-11-16,14:08:23.000,320,11084142,-795,0,1763302102,13274.000182579992,375.7770659099988,54089.89990248001 2025-11-16,14:08:24.000,320,11084181,-795,0,1763302103,13273.946292100001,375.8264098200016,54089.69028888 2025-11-16,14:08:25.000,320,11084209,-795,0,1763302104,13274.040600439992,375.9039502500018,54089.80208280001 2025-11-16,14:08:26.000,320,11084173,-795,0,1763302105,13274.128172470002,375.99558894000074,54089.809069920004 2025-11-16,14:08:27.000,320,11084196,-795,0,1763302106,13274.350470699988,376.05903111000225,54089.976760800004 2025-11-16,14:08:28.000,320,11084194,-795,0,1763302107,13274.478460589999,376.1013258899984,54089.711250240005 2025-11-16,14:08:29.000,320,11084200,-795,0,1763302108,13274.498669519999,375.9391958999986,54089.39682984001 2025-11-16,14:08:30.000,320,11084179,-795,0,1763302109,13275.00389277,376.0237854599982,54089.82304416001 2025-11-16,14:08:31.000,320,11084255,-795,0,1763302110,13275.300290409992,375.99558894000074,54090.18637440001 2025-11-16,14:08:32.000,320,11084177,-795,0,1763302111,13275.488907090003,376.0167363299988,54090.263232720004 2025-11-16,14:08:33.000,320,11084200,-795,0,1763302112,13275.758359489999,375.99558894000074,54090.333103920006 2025-11-16,14:08:34.000,320,11084156,-795,0,1763302113,13275.91329461999,375.97444155000267,54090.2911812 2025-11-16,14:08:35.000,320,11084202,-795,0,1763302114,13276.01433926999,375.9885398100014,54090.20733576001 2025-11-16,14:08:36.000,320,11084162,-795,0,1763302115,13276.391572629997,376.08017850000033,54090.22829712 2025-11-16,14:08:37.000,320,11084190,-795,0,1763302116,13276.735124439998,376.15771893000056,54090.29816832 2025-11-16,14:08:38.000,320,11084194,-795,0,1763302117,13276.937213739999,376.1929645800046,54090.382013760005 2025-11-16,14:08:39.000,320,11084132,-795,0,1763302118,13276.984367909994,376.22116110000206,54090.144451680004 2025-11-16,14:08:40.000,320,11084183,-795,0,1763302119,13277.11909411,376.29165240000293,54090.56367888 2025-11-16,14:08:41.000,320,11084205,-795,0,1763302120,13277.24034769,376.30575066000165,54090.68944704001 2025-11-16,14:08:42.000,320,11084139,-795,0,1763302121,13277.19992983,376.2987015300023,54090.619575840006 2025-11-16,14:08:43.000,320,11084214,-795,0,1763302122,13277.39528281999,376.4114876099993,54090.77329248 2025-11-16,14:08:44.000,320,11084200,-795,0,1763302123,13277.644526290002,376.5595193400004,54090.97591896001 2025-11-16,14:08:45.000,320,11084179,-795,0,1763302124,13277.732098319997,376.6229615100019,54090.647524320004 2025-11-16,14:08:46.000,320,11084197,-795,0,1763302125,13277.947660239988,376.7568949800043,54090.85713792001 2025-11-16,14:08:47.000,320,11084177,-795,0,1763302126,13278.028495959989,376.8344354100045,54090.78027960001 2025-11-16,14:08:48.000,320,11084175,-795,0,1763302127,13278.156485849999,376.975418009999,54091.10867424 2025-11-16,14:08:49.000,320,11084170,-795,0,1763302128,13278.21037632999,377.0388601800005,54091.10867424 2025-11-16,14:08:50.000,320,11084201,-795,0,1763302129,13278.53371920999,377.2432849500037,54091.39514616 2025-11-16,14:08:51.000,320,11084194,-795,0,1763302130,13278.749281129996,377.433611460001,54091.5139272 2025-11-16,14:08:52.000,320,11084208,-795,0,1763302131,13279.011997219997,377.5745940600027,54091.723540800005 2025-11-16,14:08:53.000,320,11084172,-795,0,1763302132,13279.288185929989,377.6591836200023,54092.0379612 2025-11-16,14:08:54.000,320,11084139,-795,0,1763302133,13279.51048415999,377.6944292699991,54091.85629608 2025-11-16,14:08:55.000,320,11084199,-795,0,1763302134,13279.77993656,377.71557666000444,54091.91918016 2025-11-16,14:08:56.000,320,11084190,-795,0,1763302135,13279.90119014,377.75082231000124,54091.821360480004 2025-11-16,14:08:57.000,320,11084214,-795,0,1763302136,13280.143697300002,377.8424610000002,54092.42923992 2025-11-16,14:08:58.000,320,11084193,-795,0,1763302137,13280.440094939993,377.8354118700008,54092.63885352 2025-11-16,14:08:59.000,320,11084201,-795,0,1763302138,13280.601766379994,377.7578714400006,54092.50609824001 2025-11-16,14:09:00.000,320,11084172,-795,0,1763302139,13280.945318189995,377.7578714400006,54092.897376960005 2025-11-16,14:09:01.000,320,11084196,-795,0,1763302140,13281.160880110001,377.66623275000165,54092.96724816001 2025-11-16,14:09:02.000,320,11084212,-795,0,1763302141,13281.450541439997,377.5886923200014,54093.21179736 2025-11-16,14:09:03.000,320,11084203,-795,0,1763302142,13281.693048599998,377.5252501499999,54093.02314512 2025-11-16,14:09:04.000,320,11084245,-795,0,1763302143,13281.874928969999,377.4970536300025,54092.9812224 2025-11-16,14:09:05.000,320,11084182,-795,0,1763302144,13282.21848078,377.46885710999777,54093.16987464 2025-11-16,14:09:06.000,320,11084207,-795,0,1763302145,13282.494669489992,377.546397539998,54093.80570256001 2025-11-16,14:09:07.000,320,11084195,-795,0,1763302146,13282.737176649993,377.5745940600027,54093.97339344001 2025-11-16,14:09:08.000,320,11084161,-795,0,1763302147,13282.730440339998,377.68738013999973,54093.87557376001 2025-11-16,14:09:09.000,320,11084189,-795,0,1763302148,13283.053783219999,377.6591836200023,54094.03627752 2025-11-16,14:09:10.000,320,11084197,-795,0,1763302149,13283.303026689995,377.75082231000124,54094.37165928 2025-11-16,14:09:11.000,320,11084116,-795,0,1763302150,13283.484907059996,377.8072153500034,54094.623195600005 2025-11-16,14:09:12.000,320,11084156,-795,0,1763302151,13283.505115989996,377.78606795999804,54094.42755624001 2025-11-16,14:09:13.000,320,11084190,-795,0,1763302152,13283.592688019991,377.8072153500034,54094.6581312 2025-11-16,14:09:14.000,320,11084135,-795,0,1763302153,13283.599424330001,377.7437731800019,54094.81883496 2025-11-16,14:09:15.000,320,11084177,-795,0,1763302154,13283.55900647,377.78606795999804,54095.23806216001 2025-11-16,14:09:16.000,320,11084191,-795,0,1763302155,13283.612896949991,377.7578714400006,54095.33588184001 2025-11-16,14:09:17.000,320,11084223,-795,0,1763302156,13283.680260050001,377.7085275299978,54095.50357272001 2025-11-16,14:09:18.000,320,11084173,-795,0,1763302157,13283.841931490002,377.6944292699991,54095.87389008 2025-11-16,14:09:19.000,320,11084141,-795,0,1763302158,13283.794777319992,377.6239379699982,54095.636328 2025-11-16,14:09:20.000,320,11084166,-795,0,1763302159,13284.010339239998,377.673281880001,54095.95773552001 2025-11-16,14:09:21.000,320,11084117,-795,0,1763302160,13284.037284479993,377.66623275000165,54095.915812800005 2025-11-16,14:09:22.000,320,11084205,-795,0,1763302161,13284.118120199993,377.58164319000207,54096.146387759996 2025-11-16,14:09:23.000,320,11084207,-795,0,1763302162,13284.138329129994,377.50410276000184,54096.27215592001 2025-11-16,14:09:24.000,320,11084201,-795,0,1763302163,13284.050757099998,377.433611460001,54096.62151192 2025-11-16,14:09:25.000,320,11084202,-795,0,1763302164,13284.003602929988,377.33492364000267,54096.69138312 2025-11-16,14:09:26.000,320,11084178,-795,0,1763302165,13284.070966029998,377.2644323400018,54096.9289452 2025-11-16,14:09:27.000,320,11084139,-795,0,1763302166,13284.064229719988,377.15869539000414,54096.970867920005 2025-11-16,14:09:28.000,320,11084158,-795,0,1763302167,13283.875613039992,377.1375479999988,54097.02676488 2025-11-16,14:09:29.000,320,11084165,-795,0,1763302168,13283.585951709996,377.02476192000177,54096.6145248 2025-11-16,14:09:30.000,320,11084189,-795,0,1763302169,13283.525324919996,377.0177127900024,54096.6145248 2025-11-16,14:09:31.000,320,11084184,-795,0,1763302170,13283.303026689995,376.91197584000474,54096.66343464 2025-11-16,14:09:32.000,320,11084180,-795,0,1763302171,13283.262608829995,376.89787757999875,54096.94291944001 2025-11-16,14:09:33.000,320,11084215,-795,0,1763302172,13283.262608829995,376.91197584000474,54097.29227544 2025-11-16,14:09:34.000,320,11084194,-795,0,1763302173,13283.121146319994,376.9542706200009,54097.320223919996 2025-11-16,14:09:35.000,320,11084108,-795,0,1763302174,13283.073992149999,376.9049267099981,54097.27131408 2025-11-16,14:09:36.000,320,11084164,-795,0,1763302175,13282.952738569998,376.8344354100045,54097.208430000006 2025-11-16,14:09:37.000,320,11084138,-795,0,1763302176,13282.851693919998,376.8062388899998,54097.257339840005 2025-11-16,14:09:38.000,320,11084184,-795,0,1763302177,13282.885375469989,376.76394411000365,54097.040739120006 2025-11-16,14:09:39.000,320,11084174,-795,0,1763302178,13282.636131999992,376.7075510700015,54096.817151279996 2025-11-16,14:09:40.000,320,11084188,-795,0,1763302179,13282.696758789993,376.74984584999766,54097.138558800005 2025-11-16,14:09:41.000,320,11084183,-795,0,1763302180,13282.716967719993,376.76394411000365,54097.522850400004 2025-11-16,14:09:42.000,320,11084175,-795,0,1763302181,13282.669813549997,376.770993240003,54097.65560568 2025-11-16,14:09:43.000,320,11084102,-795,0,1763302182,13282.609186759997,376.7427967199983,54097.592721600005 2025-11-16,14:09:44.000,320,11084145,-795,0,1763302183,13282.447515319996,376.71460020000086,54097.50887616 2025-11-16,14:09:45.000,320,11084120,-795,0,1763302184,13282.393624839991,376.6088632500032,54097.63464432001 2025-11-16,14:09:46.000,320,11084176,-795,0,1763302185,13282.312789119991,376.5242736900036,54097.73246400001 2025-11-16,14:09:47.000,320,11084187,-795,0,1763302186,13282.15785399,376.43263500000467,54097.487914799996 2025-11-16,14:09:48.000,320,11084199,-795,0,1763302187,13281.91534683,376.40443847999995,54097.425030720005 2025-11-16,14:09:49.000,320,11084161,-795,0,1763302188,13281.598740259993,376.29165240000293,54097.208430000006 2025-11-16,14:09:50.000,320,11084198,-795,0,1763302189,13281.517904539993,376.30575066000165,54097.82329656 2025-11-16,14:09:51.000,320,11084116,-795,0,1763302190,13281.329287859997,376.1718171899993,54097.8372708 2025-11-16,14:09:52.000,320,11084183,-795,0,1763302191,13281.147407489996,376.0872276299997,54097.93509048 2025-11-16,14:09:53.000,320,11084210,-795,0,1763302192,13281.005944979996,376.0308345900048,54097.928103360005 2025-11-16,14:09:54.000,320,11084139,-795,0,1763302193,13280.723019959994,375.9180485100005,54097.70451552001 2025-11-16,14:09:55.000,320,11084185,-795,0,1763302194,13280.64892054999,375.8898519900031,54097.7673996 2025-11-16,14:09:56.000,320,11084161,-795,0,1763302195,13280.500721729994,375.78411503999814,54097.557786 2025-11-16,14:09:57.000,320,11084153,-795,0,1763302196,13280.419886009993,375.741820260002,54097.78137384001 2025-11-16,14:09:58.000,320,11084192,-795,0,1763302197,13280.318841359993,375.6290341799977,54097.74643824 2025-11-16,14:09:59.000,320,11084132,-795,0,1763302198,13280.076334199992,375.4739533200045,54097.51586328001 2025-11-16,14:10:00.000,320,11084189,-795,0,1763302199,13280.076334199992,375.38936375999765,54097.73246400001 2025-11-16,14:10:01.000,320,11084139,-795,0,1763302200,13280.083070510002,375.28362681,54097.78137384001 2025-11-16,14:10:02.000,320,11084177,-795,0,1763302201,13280.062861580001,375.1637916000036,54097.95605184 2025-11-16,14:10:03.000,320,11084156,-795,0,1763302202,13280.062861580001,375.09330030000274,54097.97002608001 2025-11-16,14:10:04.000,320,11084196,-795,0,1763302203,13279.975289549991,374.99461248000443,54097.711502640006 2025-11-16,14:10:05.000,320,11084239,-795,0,1763302204,13279.934871689991,374.89592465999885,54097.6276572 2025-11-16,14:10:06.000,320,11084180,-795,0,1763302205,13279.982025860001,374.81133509999927,54097.79534808 2025-11-16,14:10:07.000,320,11084055,-795,0,1763302206,13279.77993656,374.7267455399997,54097.8372708 2025-11-16,14:10:08.000,320,11084190,-795,0,1763302207,13279.726046079995,374.68445076000353,54098.03989728001 2025-11-16,14:10:09.000,320,11084151,-795,0,1763302208,13279.369021649989,374.64920510999946,54097.711502640006 2025-11-16,14:10:10.000,320,11084221,-795,0,1763302209,13279.281449619994,374.6562542399988,54097.89316776 2025-11-16,14:10:11.000,320,11084180,-795,0,1763302210,13278.985051980002,374.6703525000048,54097.858232160004 2025-11-16,14:10:12.000,320,11084212,-795,0,1763302211,13278.850325779997,374.63510685000074,54097.85124504001 2025-11-16,14:10:13.000,320,11084176,-795,0,1763302212,13278.648236479996,374.6280577200014,54097.809322320005 2025-11-16,14:10:14.000,320,11084188,-795,0,1763302213,13278.31142097999,374.57166467999923,54097.87220640001 2025-11-16,14:10:15.000,320,11084122,-795,0,1763302214,13277.961132859993,374.56461554999987,54097.77438672 2025-11-16,14:10:16.000,320,11084190,-795,0,1763302215,13277.604108430001,374.5787138099986,54097.96303896 2025-11-16,14:10:17.000,320,11084201,-795,0,1763302216,13277.29423816999,374.6069103300033,54097.977013200005 2025-11-16,14:10:18.000,320,11084192,-795,0,1763302217,13277.05846732,374.58576293999795,54097.89316776 2025-11-16,14:10:19.000,320,11084194,-795,0,1763302218,13276.822696469993,374.5293699000031,54097.739451120004 2025-11-16,14:10:20.000,320,11084206,-795,0,1763302219,13276.654288719998,374.6069103300033,54097.82329656 2025-11-16,14:10:21.000,320,11084178,-795,0,1763302220,13276.580189309992,374.55051729000115,54097.85124504001 2025-11-16,14:10:22.000,320,11084228,-795,0,1763302221,13276.304000600001,374.46592773000157,54097.81630944 2025-11-16,14:10:23.000,320,11084148,-795,0,1763302222,13276.08170237,374.4729768600009,54097.760412480005 2025-11-16,14:10:24.000,320,11084192,-795,0,1763302223,13275.77183210999,374.3954364300007,54097.7673996 2025-11-16,14:10:25.000,320,11084188,-795,0,1763302224,13275.542797569993,374.48707511999964,54097.907142000004 2025-11-16,14:10:26.000,320,11084203,-795,0,1763302225,13275.374389819997,374.4729768600009,54098.025923040004 2025-11-16,14:10:27.000,320,11084169,-795,0,1763302226,13275.219454689992,374.5223207700037,54097.96303896 2025-11-16,14:10:28.000,320,11084183,-795,0,1763302227,13275.051046939996,374.5434681600018,54097.907142000004 2025-11-16,14:10:29.000,320,11084207,-795,0,1763302228,13274.76138561,374.48707511999964,54097.58573448001 2025-11-16,14:10:30.000,320,11084185,-795,0,1763302229,13274.848957639995,374.6069103300033,54097.60669584 2025-11-16,14:10:31.000,320,11084178,-795,0,1763302230,13274.747912989995,374.67740163000417,54097.50188904 2025-11-16,14:10:32.000,320,11084176,-795,0,1763302231,13274.67381357999,374.68445076000353,54097.53682464001 2025-11-16,14:10:33.000,320,11084198,-795,0,1763302232,13274.626659409994,374.7267455399997,54097.760412480005 2025-11-16,14:10:34.000,320,11084244,-795,0,1763302233,13274.512142139989,374.67740163000417,54097.60669584 2025-11-16,14:10:35.000,320,11084236,-795,0,1763302234,13274.350470699988,374.63510685000074,54097.52983752 2025-11-16,14:10:36.000,320,11084225,-795,0,1763302235,13274.444779039994,374.6069103300033,54097.63464432001 2025-11-16,14:10:37.000,320,11084179,-795,0,1763302236,13274.330261769988,374.621008590002,54097.53682464001 2025-11-16,14:10:38.000,320,11084218,-795,0,1763302237,13274.148381400002,374.51527164000436,54097.06170048001 2025-11-16,14:10:39.000,320,11084198,-795,0,1763302238,13273.878928999991,374.4588786000022,54096.516705120004 2025-11-16,14:10:40.000,320,11084191,-795,0,1763302239,13273.939555789992,374.6069103300033,54096.88003536 2025-11-16,14:10:41.000,320,11084166,-795,0,1763302240,13273.865456380001,374.7055981500016,54096.94990656 2025-11-16,14:10:42.000,320,11084203,-795,0,1763302241,13273.78462066,374.73379466999904,54097.0686876 2025-11-16,14:10:43.000,320,11084214,-795,0,1763302242,13273.57579504999,374.84658075000334,54097.00580352 2025-11-16,14:10:44.000,320,11084195,-795,0,1763302243,13273.407387299994,374.9170720500042,54096.852086880004 2025-11-16,14:10:45.000,320,11084164,-795,0,1763302244,13273.124462279993,375.0016616100038,54096.66343464 2025-11-16,14:10:46.000,320,11084177,-795,0,1763302245,13273.124462279993,375.1496933400049,54096.91497096001 2025-11-16,14:10:47.000,320,11084118,-795,0,1763302246,13272.922372979992,375.2624794200019,54096.4747824 2025-11-16,14:10:48.000,320,11084238,-795,0,1763302247,13272.780910469992,375.38936375999765,54096.418885440005 2025-11-16,14:10:49.000,320,11084193,-795,0,1763302248,13272.4643039,375.48805158000323,54096.06952944 2025-11-16,14:10:50.000,320,11084199,-795,0,1763302249,13272.41714972999,375.7347711300026,54096.43285968 2025-11-16,14:10:51.000,320,11084202,-795,0,1763302250,13272.31610507999,375.89690112000244,54096.53067936001 2025-11-16,14:10:52.000,320,11084206,-795,0,1763302251,13272.369995559995,376.04493285000353,54096.71234448 2025-11-16,14:10:53.000,320,11084205,-795,0,1763302252,13272.36325925,376.185915449998,54096.66343464 2025-11-16,14:10:54.000,320,11084214,-795,0,1763302253,13272.38346818,376.2775541400042,54096.635486160005 2025-11-16,14:10:55.000,320,11084105,-795,0,1763302254,13272.349786629995,376.35509457000444,54096.06952944 2025-11-16,14:10:56.000,320,11084100,-795,0,1763302255,13272.511458069996,376.4749297800008,54096.10446504001 2025-11-16,14:10:57.000,320,11084191,-795,0,1763302256,13272.55861223999,376.5595193400004,54096.0206196 2025-11-16,14:10:58.000,320,11084198,-795,0,1763302257,13272.767437850001,376.63705977000063,54096.39093696001 2025-11-16,14:10:59.000,320,11084162,-795,0,1763302258,13272.673129509996,376.53837195000233,54095.964722640005 2025-11-16,14:11:00.000,320,11084206,-795,0,1763302259,13272.902164049992,376.6088632500032,54096.27215592001 2025-11-16,14:11:01.000,320,11084236,-795,0,1763302260,13273.036890249998,376.6864036800034,54096.35600136 2025-11-16,14:11:02.000,320,11084168,-795,0,1763302261,13273.164880139993,376.6934528100028,54096.22324608001 2025-11-16,14:11:03.000,320,11084139,-795,0,1763302262,13273.265924789994,376.7075510700015,54095.845941600004 2025-11-16,14:11:04.000,320,11084200,-795,0,1763302263,13273.407387299994,376.70050194000214,54095.531521200006 2025-11-16,14:11:05.000,320,11084151,-795,0,1763302264,13273.609476599995,376.76394411000365,54095.58741816 2025-11-16,14:11:06.000,320,11084174,-795,0,1763302265,13273.811565899996,376.8273862799979,54095.83895448001 2025-11-16,14:11:07.000,320,11084155,-795,0,1763302266,13273.993446269997,376.89787757999875,54095.90882568001 2025-11-16,14:11:08.000,320,11084168,-795,0,1763302267,13274.161854019992,376.9683688799996,54095.811005999996 2025-11-16,14:11:09.000,320,11084185,-795,0,1763302268,13274.182062949993,376.9895162699977,54095.643315119996 2025-11-16,14:11:10.000,320,11084212,-795,0,1763302269,13274.316789149998,377.10935148000135,54095.643315119996 2025-11-16,14:11:11.000,320,11084153,-795,0,1763302270,13274.539087379999,377.12344974000007,54095.4267144 2025-11-16,14:11:12.000,320,11084145,-795,0,1763302271,13274.66034096,377.17279365000286,54095.45466288001 2025-11-16,14:11:13.000,320,11084202,-795,0,1763302272,13274.73444036999,377.1657445200035,54095.45466288001 2025-11-16,14:11:14.000,320,11084201,-795,0,1763302273,13274.87590287999,377.1798427800022,54095.55946968 2025-11-16,14:11:15.000,320,11084122,-795,0,1763302274,13274.74117668,377.19394104000094,54095.62235376001 2025-11-16,14:11:16.000,320,11084214,-795,0,1763302275,13274.78159454,377.1868919100016,54095.65030224001 2025-11-16,14:11:17.000,320,11084180,-795,0,1763302276,13274.87590287999,377.1798427800022,54095.81799312001 2025-11-16,14:11:18.000,320,11084183,-795,0,1763302277,13274.88263919,377.102302350002,54095.811005999996 2025-11-16,14:11:19.000,320,11084144,-795,0,1763302278,13274.727704059995,376.94722149000154,54095.20312656 2025-11-16,14:11:20.000,320,11084181,-795,0,1763302279,13274.93652966999,376.9542706200009,54095.31492048001 2025-11-16,14:11:21.000,320,11084191,-795,0,1763302280,13274.909584429995,376.86263193000195,54095.30094624 2025-11-16,14:11:22.000,320,11084179,-795,0,1763302281,13274.95673859999,376.81328801999916,54095.33588184001 2025-11-16,14:11:23.000,320,11084227,-795,0,1763302282,13275.199245759992,376.76394411000365,54095.79004464001 2025-11-16,14:11:24.000,320,11084196,-795,0,1763302283,13275.333971959997,376.6864036800034,54095.75510904 2025-11-16,14:11:25.000,320,11084223,-795,0,1763302284,13275.414807679997,376.56656846999977,54095.65030224001 2025-11-16,14:11:26.000,320,11084229,-795,0,1763302285,13275.522588639993,376.5736175999991,54095.811005999996 2025-11-16,14:11:27.000,320,11084223,-795,0,1763302286,13275.522588639993,376.48902803999954,54095.7760704 2025-11-16,14:11:28.000,320,11084230,-795,0,1763302287,13275.515852329998,376.4185367399987,54095.44068864 2025-11-16,14:11:29.000,320,11084205,-795,0,1763302288,13275.354180889997,376.200013710004,54095.13325536 2025-11-16,14:11:30.000,320,11084192,-795,0,1763302289,13275.414807679997,376.25640674999886,54095.2520364 2025-11-16,14:11:31.000,320,11084202,-795,0,1763302290,13275.401335059993,376.22116110000206,54095.65030224001 2025-11-16,14:11:32.000,320,11084174,-795,0,1763302291,13275.461961849993,376.1365715400025,54095.72716056 2025-11-16,14:11:33.000,320,11084207,-795,0,1763302292,13275.448489230002,375.97444155000267,54095.699212080006 2025-11-16,14:11:34.000,320,11084177,-795,0,1763302293,13275.408071370002,375.87575373000436,54095.67126360001 2025-11-16,14:11:35.000,320,11084186,-795,0,1763302294,13275.293554099997,375.7559185200007,54095.37780456 2025-11-16,14:11:36.000,320,11084169,-795,0,1763302295,13275.333971959997,375.6078867899996,54095.16120384 2025-11-16,14:11:37.000,320,11084199,-795,0,1763302296,13275.347444580002,375.40346202000364,54095.14024248001 2025-11-16,14:11:38.000,320,11084205,-795,0,1763302297,13275.354180889997,375.25543029000255,54095.14722960001 2025-11-16,14:11:39.000,320,11084173,-795,0,1763302298,13275.300290409992,375.065103779998,54095.196139440006 2025-11-16,14:11:40.000,320,11084188,-795,0,1763302299,13275.340708269992,374.9875633499978,54095.27299776 2025-11-16,14:11:41.000,320,11084204,-795,0,1763302300,13275.536061259998,374.7901877100012,54095.46863712 2025-11-16,14:11:42.000,320,11084188,-795,0,1763302301,13275.589951739988,374.7408437999984,54095.48959848 2025-11-16,14:11:43.000,320,11084229,-795,0,1763302302,13275.643842219994,374.67740163000417,54095.40575304001 2025-11-16,14:11:44.000,320,11084195,-795,0,1763302303,13275.664051149994,374.58576293999795,54094.909667520005 2025-11-16,14:11:45.000,320,11084198,-795,0,1763302304,13275.697732699999,374.57166467999923,54094.99351296 2025-11-16,14:11:46.000,320,11084209,-795,0,1763302305,13275.798777349999,374.51527164000436,54094.96556448 2025-11-16,14:11:47.000,320,11084191,-795,0,1763302306,13275.886349379994,374.4729768600009,54095.3917788 2025-11-16,14:11:48.000,320,11084218,-795,0,1763302307,13275.93350354999,374.35314165000455,54095.46863712 2025-11-16,14:11:49.000,320,11084198,-795,0,1763302308,13275.95371247999,374.30379774000176,54095.31492048001 2025-11-16,14:11:50.000,320,11084186,-795,0,1763302309,13276.15580177999,374.2967486100024,54095.44068864 2025-11-16,14:11:51.000,320,11084161,-795,0,1763302310,13276.297264289991,374.2615029599983,54095.50357272001 2025-11-16,14:11:52.000,320,11084205,-795,0,1763302311,13276.391572629997,374.1980607900041,54095.27299776 2025-11-16,14:11:53.000,320,11084213,-795,0,1763302312,13276.472408349997,374.1487168800013,54095.26601064001 2025-11-16,14:11:54.000,320,11084175,-795,0,1763302313,13276.378100009992,374.1134712300045,54095.05639704 2025-11-16,14:11:55.000,320,11084189,-795,0,1763302314,13276.526298830002,374.04297993000364,54095.38479168001 2025-11-16,14:11:56.000,320,11084186,-795,0,1763302315,13276.613870859997,373.99363602000085,54095.7760704 2025-11-16,14:11:57.000,320,11084203,-795,0,1763302316,13276.681233959993,373.87380081000447,54095.75510904 2025-11-16,14:11:58.000,320,11084191,-795,0,1763302317,13276.721651819993,373.74691647000145,54095.76908328001 2025-11-16,14:11:59.000,320,11084129,-795,0,1763302318,13276.586925620002,373.5072460500014,54095.43370152001 2025-11-16,14:12:00.000,320,11084225,-795,0,1763302319,13276.708179200003,373.3662634499997,54095.38479168001 2025-11-16,14:12:01.000,320,11084199,-795,0,1763302320,13276.741860749993,373.1477404199977,54095.33588184001 2025-11-16,14:12:02.000,320,11084176,-795,0,1763302321,13276.822696469993,373.0138069500026,54095.50357272001 2025-11-16,14:12:03.000,320,11084239,-795,0,1763302322,13276.735124439998,372.8093821799994,54095.60837952 2025-11-16,14:12:04.000,320,11084162,-795,0,1763302323,13276.634079789997,372.689546970003,54095.797031760005 2025-11-16,14:12:05.000,320,11084160,-795,0,1763302324,13276.607134550002,372.51331872000446,54095.73414768 2025-11-16,14:12:06.000,320,11084160,-795,0,1763302325,13276.519562519992,372.40053264000016,54095.66427648 2025-11-16,14:12:07.000,320,11084189,-795,0,1763302326,13276.539771449992,372.2736483000044,54095.82498024 2025-11-16,14:12:08.000,320,11084177,-795,0,1763302327,13276.337682149991,372.18905874000484,54095.643315119996 2025-11-16,14:12:09.000,320,11084196,-795,0,1763302328,13276.07496605999,372.0974200499986,54095.2520364 2025-11-16,14:12:10.000,320,11084215,-795,0,1763302329,13276.068229749995,372.1326657000027,54095.4267144 2025-11-16,14:12:11.000,320,11084223,-795,0,1763302330,13275.717941629999,372.04102701000375,54095.14722960001 2025-11-16,14:12:12.000,320,11084204,-795,0,1763302331,13275.717941629999,372.13971483000205,54095.8808772 2025-11-16,14:12:13.000,320,11084197,-795,0,1763302332,13275.569742809988,372.20315700000356,54095.9507484 2025-11-16,14:12:14.000,320,11084197,-795,0,1763302333,13275.239663619992,372.25250090999907,54095.67126360001 2025-11-16,14:12:15.000,320,11084194,-795,0,1763302334,13275.064519560001,372.28774656000314,54095.76209616 2025-11-16,14:12:16.000,320,11084204,-795,0,1763302335,13274.86243026,372.3934835100008,54095.797031760005 2025-11-16,14:12:17.000,320,11084167,-795,0,1763302336,13274.70075882,372.4287291600049,54095.5664568 2025-11-16,14:12:18.000,320,11084197,-795,0,1763302337,13274.566032619994,372.48512219999975,54095.66427648 2025-11-16,14:12:19.000,320,11084164,-795,0,1763302338,13274.397624869998,372.42168002999824,54095.48959848 2025-11-16,14:12:20.000,320,11084209,-795,0,1763302339,13274.350470699988,372.5767608899987,54095.90882568001 2025-11-16,14:12:21.000,320,11084198,-795,0,1763302340,13274.451515349989,372.64725218999956,54096.13940064 2025-11-16,14:12:22.000,320,11084204,-795,0,1763302341,13274.397624869998,372.64725218999956,54096.25818168 2025-11-16,14:12:23.000,320,11084179,-795,0,1763302342,13274.296580219998,372.6402030600002,54096.25818168 2025-11-16,14:12:24.000,320,11084206,-795,0,1763302343,13274.175326639997,372.6261048000015,54096.16734912 2025-11-16,14:12:25.000,320,11084120,-795,0,1763302344,13274.060809369992,372.5908591500047,54095.76209616 2025-11-16,14:12:26.000,320,11084206,-795,0,1763302345,13274.054073059997,372.64725218999956,54096.06952944 2025-11-16,14:12:27.000,320,11084199,-795,0,1763302346,13273.939555789992,372.66839957999764,54096.10446504001 2025-11-16,14:12:28.000,320,11084197,-795,0,1763302347,13273.791356969996,372.69659610000235,54096.33504 2025-11-16,14:12:29.000,320,11084184,-795,0,1763302348,13273.69704862999,372.61200654000277,54096.19529760001 2025-11-16,14:12:30.000,320,11084248,-795,0,1763302349,13273.649894459995,372.6402030600002,54096.516705120004 2025-11-16,14:12:31.000,320,11084173,-795,0,1763302350,13273.5421135,372.6261048000015,54096.37696272 2025-11-16,14:12:32.000,320,11084125,-795,0,1763302351,13273.41412360999,372.6049574100034,54096.39792408 2025-11-16,14:12:33.000,320,11084130,-795,0,1763302352,13273.265924789994,372.64725218999956,54095.98568400001 2025-11-16,14:12:34.000,320,11084213,-795,0,1763302353,13273.218770619998,372.69659610000235,54096.16734912 2025-11-16,14:12:35.000,320,11084171,-795,0,1763302354,13273.110989659988,372.68249784000363,54096.25818168 2025-11-16,14:12:36.000,320,11084254,-795,0,1763302355,13273.003208699993,372.7529891400045,54096.56561496 2025-11-16,14:12:37.000,320,11084192,-795,0,1763302356,13272.868482500002,372.7882347900013,54096.53067936001 2025-11-16,14:12:38.000,320,11084226,-795,0,1763302357,13272.747228920001,372.9221682600037,54096.67042176 2025-11-16,14:12:39.000,320,11084190,-795,0,1763302358,13272.47777651999,372.9997086900039,54096.25818168 2025-11-16,14:12:40.000,320,11084208,-795,0,1763302359,13272.39694079999,373.2182317199986,54096.53067936001 2025-11-16,14:12:41.000,320,11084139,-795,0,1763302360,13272.289159839995,373.3451160600016,54096.20927184 2025-11-16,14:12:42.000,320,11084195,-795,0,1763302361,13272.20158781,373.4720004000046,54096.300104400005 2025-11-16,14:12:43.000,320,11084251,-795,0,1763302362,13272.019707439998,373.6059338699997,54096.25818168 2025-11-16,14:12:44.000,320,11084189,-795,0,1763302363,13271.972553269989,373.8033095100036,54096.64247328 2025-11-16,14:12:45.000,320,11084207,-795,0,1763302364,13271.831090760003,373.8808499400038,54096.57260208 2025-11-16,14:12:46.000,320,11084214,-795,0,1763302365,13271.797409209998,374.0218325399983,54096.72631872001 2025-11-16,14:12:47.000,320,11084212,-795,0,1763302366,13271.763727659993,374.0641273200017,54096.77522856001 2025-11-16,14:12:48.000,320,11084203,-795,0,1763302367,13271.716573489997,374.20510992000345,54096.684396000004 2025-11-16,14:12:49.000,320,11084175,-795,0,1763302368,13271.676155629997,374.2333064400009,54096.251194560005 2025-11-16,14:12:50.000,320,11084188,-795,0,1763302369,13271.696364559997,374.32494512999983,54096.32805288 2025-11-16,14:12:51.000,320,11084246,-795,0,1763302370,13271.635737769997,374.3601907800039,54096.27914304 2025-11-16,14:12:52.000,320,11084193,-795,0,1763302371,13271.629001460002,374.4447803400035,54096.64247328 2025-11-16,14:12:53.000,320,11084201,-795,0,1763302372,13271.669419320002,374.5575664200005,54096.88702248 2025-11-16,14:12:54.000,320,11084219,-795,0,1763302373,13271.743518729993,374.6421559800001,54096.88003536 2025-11-16,14:12:55.000,320,11084200,-795,0,1763302374,13271.716573489997,374.6633033699982,54096.90099672 2025-11-16,14:12:56.000,320,11084216,-795,0,1763302375,13271.649210390002,374.71264728000097,54096.754267200005 2025-11-16,14:12:57.000,320,11084220,-795,0,1763302376,13271.716573489997,374.73379466999904,54096.50273088 2025-11-16,14:12:58.000,320,11084202,-795,0,1763302377,13271.770463970002,374.89592465999885,54096.60055056 2025-11-16,14:12:59.000,320,11084175,-795,0,1763302378,13271.655946699997,374.94526857000164,54096.314078639996 2025-11-16,14:13:00.000,320,11084201,-795,0,1763302379,13271.790672900002,375.12854594999953,54096.76824144 2025-11-16,14:13:01.000,320,11084188,-795,0,1763302380,13271.878244929998,375.22723376999784,54097.05471336 2025-11-16,14:13:02.000,320,11084225,-795,0,1763302381,13271.898453859998,375.3118233300047,54097.040739120006 2025-11-16,14:13:03.000,320,11084209,-795,0,1763302382,13271.797409209998,375.43870767000044,54096.984842159996 2025-11-16,14:13:04.000,320,11084226,-795,0,1763302383,13271.763727659993,375.51624810000067,54096.817151279996 2025-11-16,14:13:05.000,320,11084186,-795,0,1763302384,13271.682891939992,375.5726411400028,54096.56561496 2025-11-16,14:13:06.000,320,11084210,-795,0,1763302385,13271.804145519993,375.65018157000304,54096.60753768001 2025-11-16,14:13:07.000,320,11084206,-795,0,1763302386,13271.763727659993,375.7700167799994,54096.57260208 2025-11-16,14:13:08.000,320,11084207,-795,0,1763302387,13271.750255040002,375.81231156000285,54096.49574376 2025-11-16,14:13:09.000,320,11084205,-795,0,1763302388,13271.642474079992,375.83345895000093,54096.57958920001 2025-11-16,14:13:10.000,320,11084170,-795,0,1763302389,13271.804145519993,375.94624502999795,54096.649460399996 2025-11-16,14:13:11.000,320,11084155,-795,0,1763302390,13271.851299690003,375.93214676999924,54096.71234448 2025-11-16,14:13:12.000,320,11084233,-795,0,1763302391,13271.649210390002,375.9532941600046,54096.516705120004 2025-11-16,14:13:13.000,320,11084188,-795,0,1763302392,13271.629001460002,375.9391958999986,54096.46080816001 2025-11-16,14:13:14.000,320,11084167,-795,0,1763302393,13271.595319909997,375.8898519900031,54096.251194560005 2025-11-16,14:13:15.000,320,11084236,-795,0,1763302394,13271.554902049997,375.8405080800003,54096.21625896 2025-11-16,14:13:16.000,320,11084213,-795,0,1763302395,13271.608792530002,375.854606339999,54096.4049112 2025-11-16,14:13:17.000,320,11084235,-795,0,1763302396,13271.662683009992,375.8687045999977,54096.57260208 2025-11-16,14:13:18.000,320,11084178,-795,0,1763302397,13271.696364559997,375.8828028600037,54096.46080816001 2025-11-16,14:13:19.000,320,11084143,-795,0,1763302398,13271.629001460002,375.7700167799994,54096.11145216 2025-11-16,14:13:20.000,320,11084189,-795,0,1763302399,13271.844563379993,375.83345895000093,54096.36298848001 2025-11-16,14:13:21.000,320,11084151,-795,0,1763302400,13271.925399099993,375.7559185200007,54096.30709152 2025-11-16,14:13:22.000,320,11084184,-795,0,1763302401,13271.992762199989,375.7065746099979,54095.964722640005 2025-11-16,14:13:23.000,320,11084197,-795,0,1763302402,13272.11401577999,375.69952547999856,54096.013632480004 2025-11-16,14:13:24.000,320,11084179,-795,0,1763302403,13272.147697329994,375.6360833100043,54095.79004464001 2025-11-16,14:13:25.000,320,11084193,-795,0,1763302404,13272.29589614999,375.61493591999897,54096.15337488001 2025-11-16,14:13:26.000,320,11084146,-795,0,1763302405,13272.48451283,375.6783780900005,54096.24420744001 2025-11-16,14:13:27.000,320,11084174,-795,0,1763302406,13272.599030099991,375.6290341799977,54096.13940064 2025-11-16,14:13:28.000,320,11084197,-795,0,1763302407,13272.713547369996,375.65018157000304,54096.132413520005 2025-11-16,14:13:29.000,320,11084164,-795,0,1763302408,13272.679865819991,375.53739548999874,54095.79004464001 2025-11-16,14:13:30.000,320,11084224,-795,0,1763302409,13272.881955119992,375.65018157000304,54095.57344392001 2025-11-16,14:13:31.000,320,11084175,-795,0,1763302410,13272.949318220002,375.6078867899996,54095.55946968 2025-11-16,14:13:32.000,320,11084176,-795,0,1763302411,13273.225506929994,375.62198504999833,54095.7760704 2025-11-16,14:13:33.000,320,11084176,-795,0,1763302412,13273.286133719994,375.6290341799977,54096.02760672001 2025-11-16,14:13:34.000,320,11084158,-795,0,1763302413,13273.46127778,375.55149375000474,54096.0206196 2025-11-16,14:13:35.000,320,11084235,-795,0,1763302414,13273.49495932999,375.4739533200045,54095.78305752 2025-11-16,14:13:36.000,320,11084209,-795,0,1763302415,13273.528640879995,375.3823146299983,54095.68523784 2025-11-16,14:13:37.000,320,11084192,-795,0,1763302416,13273.66336708,375.3823146299983,54095.88786432001 2025-11-16,14:13:38.000,320,11084219,-795,0,1763302417,13273.670103389995,375.26952855000127,54095.580431040005 2025-11-16,14:13:39.000,320,11084215,-795,0,1763302418,13273.609476599995,375.1355950799989,54095.11928112001 2025-11-16,14:13:40.000,320,11084212,-795,0,1763302419,13273.70378494,375.0510055199993,54095.48261136001 2025-11-16,14:13:41.000,320,11084191,-795,0,1763302420,13273.905874240001,374.9875633499978,54095.71318632 2025-11-16,14:13:42.000,320,11084229,-795,0,1763302421,13274.000182579992,374.89592465999885,54095.85991584001 2025-11-16,14:13:43.000,320,11084174,-795,0,1763302422,13274.107963540002,374.81133509999927,54095.79004464001 2025-11-16,14:13:44.000,320,11084153,-795,0,1763302423,13274.087754610002,374.68445076000353,54095.48261136001 2025-11-16,14:13:45.000,320,11084170,-795,0,1763302424,13274.202271879993,374.621008590002,54095.44767576 2025-11-16,14:13:46.000,320,11084175,-795,0,1763302425,13274.316789149998,374.56461554999987,54095.4267144 2025-11-16,14:13:47.000,320,11084174,-795,0,1763302426,13274.417833799998,374.42363294999814,54095.34985608 2025-11-16,14:13:48.000,320,11084261,-795,0,1763302427,13274.498669519999,374.2685520899977,54095.45466288001 2025-11-16,14:13:49.000,320,11084173,-795,0,1763302428,13274.411097489989,374.0711764500011,54095.14024248001 2025-11-16,14:13:50.000,320,11084189,-795,0,1763302429,13274.687286199995,374.050029060003,54095.629340880005 2025-11-16,14:13:51.000,320,11084152,-795,0,1763302430,13274.77485822999,373.89494820000255,54095.60837952 2025-11-16,14:13:52.000,320,11084196,-795,0,1763302431,13274.90284812,373.74691647000145,54095.62235376001 2025-11-16,14:13:53.000,320,11084208,-795,0,1763302432,13275.037574319991,373.58478648000164,54095.7061992 2025-11-16,14:13:54.000,320,11084195,-795,0,1763302433,13275.179036829992,373.38741083999776,54095.531521200006 2025-11-16,14:13:55.000,320,11084228,-795,0,1763302434,13275.307026720002,373.17593694000243,54095.293959120005 2025-11-16,14:13:56.000,320,11084202,-795,0,1763302435,13275.529324949988,373.04200347000005,54095.3917788 2025-11-16,14:13:57.000,320,11084204,-795,0,1763302436,13275.758359489999,372.8869226099996,54095.55946968 2025-11-16,14:13:58.000,320,11084177,-795,0,1763302437,13275.91329461999,372.79528392000066,54095.76908328001 2025-11-16,14:13:59.000,320,11084161,-795,0,1763302438,13275.899822,372.56266263,54095.37081744 2025-11-16,14:14:00.000,320,11084234,-795,0,1763302439,13276.088438679995,372.4639748100017,54095.72716056 2025-11-16,14:14:01.000,320,11084209,-795,0,1763302440,13276.277055359991,372.3088939500012,54095.76209616 2025-11-16,14:14:02.000,320,11084224,-795,0,1763302441,13276.499353589992,372.22430439000163,54095.90183856 2025-11-16,14:14:03.000,320,11084241,-795,0,1763302442,13276.607134550002,372.09037091999926,54095.69222496001 2025-11-16,14:14:04.000,320,11084195,-795,0,1763302443,13276.661025029993,372.04102701000375,54095.5664568 2025-11-16,14:14:05.000,320,11084218,-795,0,1763302444,13276.681233959993,371.9352900599988,54095.58741816 2025-11-16,14:14:06.000,320,11084229,-795,0,1763302445,13276.802487539993,371.91414267000073,54096.04158096 2025-11-16,14:14:07.000,320,11084207,-795,0,1763302446,13276.842905399993,371.80840572000307,54096.0904908 2025-11-16,14:14:08.000,320,11084203,-795,0,1763302447,13276.802487539993,371.7238161600035,54096.07651656001 2025-11-16,14:14:09.000,320,11084194,-795,0,1763302448,13276.627343480002,371.5405387799983,54095.845941600004 2025-11-16,14:14:10.000,320,11084220,-795,0,1763302449,13276.775542299998,371.5123422600009,54095.98568400001 2025-11-16,14:14:11.000,320,11084207,-795,0,1763302450,13276.741860749993,371.4136544400026,54095.72716056 2025-11-16,14:14:12.000,320,11084204,-795,0,1763302451,13276.842905399993,371.3431631400017,54095.98568400001 2025-11-16,14:14:13.000,320,11084228,-795,0,1763302452,13276.829432779989,371.2656227100015,54095.9507484 2025-11-16,14:14:14.000,320,11084143,-795,0,1763302453,13276.815960159998,371.2162787999987,54096.23722032 2025-11-16,14:14:15.000,320,11084176,-795,0,1763302454,13276.917004809999,371.13873836999846,54096.19529760001 2025-11-16,14:14:16.000,320,11084201,-795,0,1763302455,13277.01131314999,371.04005055000016,54096.2651688 2025-11-16,14:14:17.000,320,11084184,-795,0,1763302456,13276.97089528999,371.0682470700049,54096.481769519996 2025-11-16,14:14:18.000,320,11084227,-795,0,1763302457,13277.05846732,371.00480490000336,54096.49574376 2025-11-16,14:14:19.000,320,11084182,-795,0,1763302458,13276.849641709989,370.89201881999907,54095.9507484 2025-11-16,14:14:20.000,320,11084221,-795,0,1763302459,13277.024785769994,371.00480490000336,54096.300104400005 2025-11-16,14:14:21.000,320,11084229,-795,0,1763302460,13277.146039349995,370.9484118600012,54096.467795280005 2025-11-16,14:14:22.000,320,11084172,-795,0,1763302461,13277.186457209995,370.997755770004,54096.586576320005 2025-11-16,14:14:23.000,320,11084138,-795,0,1763302462,13277.206666139995,371.04005055000016,54096.7892028 2025-11-16,14:14:24.000,320,11084209,-795,0,1763302463,13277.226875069995,371.10349272000167,54096.90099672 2025-11-16,14:14:25.000,320,11084200,-795,0,1763302464,13277.287501859995,371.08939446000295,54096.86606112001 2025-11-16,14:14:26.000,320,11084158,-795,0,1763302465,13277.24034769,371.1951314100006,54096.88003536 2025-11-16,14:14:27.000,320,11084167,-795,0,1763302466,13277.267292929995,371.22332792999805,54096.94990656 2025-11-16,14:14:28.000,320,11084214,-795,0,1763302467,13277.27402923999,371.20922966999933,54096.970867920005 2025-11-16,14:14:29.000,320,11084198,-795,0,1763302468,13277.105621489995,371.18808228000125,54096.684396000004 2025-11-16,14:14:30.000,320,11084179,-795,0,1763302469,13277.29423816999,371.2585735800021,54097.09663608 2025-11-16,14:14:31.000,320,11084170,-795,0,1763302470,13277.32118341,371.31496662000427,54097.425030720005 2025-11-16,14:14:32.000,320,11084215,-795,0,1763302471,13277.31444709999,371.37135965999914,54097.51586328001 2025-11-16,14:14:33.000,320,11084192,-795,0,1763302472,13277.37507388999,371.43480183000065,54097.66957992 2025-11-16,14:14:34.000,320,11084214,-795,0,1763302473,13277.29423816999,371.4277527000013,54097.6276572 2025-11-16,14:14:35.000,320,11084191,-795,0,1763302474,13277.27402923999,371.51939139000024,54097.60669584 2025-11-16,14:14:36.000,320,11084183,-795,0,1763302475,13277.41549174999,371.568735300003,54097.64861856 2025-11-16,14:14:37.000,320,11084206,-795,0,1763302476,13277.35486495999,371.7167670300041,54097.70451552001 2025-11-16,14:14:38.000,320,11084211,-795,0,1763302477,13277.388546509996,371.8154548500024,54097.858232160004 2025-11-16,14:14:39.000,320,11084173,-795,0,1763302478,13277.166248279995,371.87889702000393,54097.739451120004 2025-11-16,14:14:40.000,320,11084207,-795,0,1763302479,13277.247083999995,372.1608622200001,54098.20060104 2025-11-16,14:14:41.000,320,11084133,-795,0,1763302480,13277.23361137999,372.32299220999994,54098.361304800004 2025-11-16,14:14:42.000,320,11084177,-795,0,1763302481,13277.17298458999,372.4569256800023,54098.61284112 2025-11-16,14:14:43.000,320,11084233,-795,0,1763302482,13277.09888518,372.5556135000006,54098.65476384 2025-11-16,14:14:44.000,320,11084244,-795,0,1763302483,13277.024785769994,372.64725218999956,54098.40322752001 2025-11-16,14:14:45.000,320,11084205,-795,0,1763302484,13276.923741119994,372.84462783000345,54098.410214640004 2025-11-16,14:14:46.000,320,11084201,-795,0,1763302485,13276.930477429989,373.020856080002,54098.68969944001 2025-11-16,14:14:47.000,320,11084176,-795,0,1763302486,13276.869850639989,373.16888781000307,54098.94822288 2025-11-16,14:14:48.000,320,11084185,-795,0,1763302487,13276.957422669999,373.31691954000416,54099.14386224001 2025-11-16,14:14:49.000,320,11084218,-795,0,1763302488,13276.829432779989,373.37331257999904,54098.79450624 2025-11-16,14:14:50.000,320,11084212,-795,0,1763302489,13276.950686359989,373.5424916999982,54099.21373344001 2025-11-16,14:14:51.000,320,11084189,-795,0,1763302490,13276.937213739999,373.64822865000315,54099.27661752 2025-11-16,14:14:52.000,320,11084164,-795,0,1763302491,13276.97089528999,373.718719950004,54099.06700392 2025-11-16,14:14:53.000,320,11084209,-795,0,1763302492,13276.97089528999,373.78216211999825,54099.34648872 2025-11-16,14:14:54.000,320,11084199,-795,0,1763302493,13276.923741119994,373.8244569000017,54099.46526976 2025-11-16,14:14:55.000,320,11084111,-795,0,1763302494,13276.748597059988,373.9654395000034,54099.605012160006 2025-11-16,14:14:56.000,320,11084175,-795,0,1763302495,13276.667761340002,374.02888166999765,54099.7587288 2025-11-16,14:14:57.000,320,11084225,-795,0,1763302496,13276.600398239993,374.1134712300045,54099.87750984 2025-11-16,14:14:58.000,320,11084202,-795,0,1763302497,13276.479144659992,374.1487168800013,54099.98231664001 2025-11-16,14:14:59.000,320,11084254,-795,0,1763302498,13276.24337381,374.12052036000387,54099.74475456001 2025-11-16,14:15:00.000,320,11084228,-795,0,1763302499,13276.250110119996,374.2121590500028,54099.6888576 2025-11-16,14:15:01.000,320,11084210,-795,0,1763302500,13276.236637499991,374.2685520899977,54099.79366440001 2025-11-16,14:15:02.000,320,11084159,-795,0,1763302501,13276.19621963999,374.2615029599983,54099.85654848 2025-11-16,14:15:03.000,320,11084168,-795,0,1763302502,13276.17601070999,374.36723991000326,54100.12904616001 2025-11-16,14:15:04.000,320,11084206,-795,0,1763302503,13276.13559284999,374.36723991000326,54099.97532952 2025-11-16,14:15:05.000,320,11084178,-795,0,1763302504,13276.12212023,374.4165838199988,54100.03122648001 2025-11-16,14:15:06.000,320,11084139,-795,0,1763302505,13276.13559284999,374.3954364300007,54100.03122648001 2025-11-16,14:15:07.000,320,11084208,-795,0,1763302506,13276.17601070999,374.3460925199979,54100.12904616001 2025-11-16,14:15:08.000,320,11084196,-795,0,1763302507,13276.19621963999,374.2756012200043,54099.93340680001 2025-11-16,14:15:09.000,320,11084168,-795,0,1763302508,13275.94023986,374.2474046999996,54099.71680608001 2025-11-16,14:15:10.000,320,11084214,-795,0,1763302509,13275.98065772,374.24035557000025,54099.83558712 2025-11-16,14:15:11.000,320,11084153,-795,0,1763302510,13275.83245889999,374.22625731000153,54100.06616208 2025-11-16,14:15:12.000,320,11084157,-795,0,1763302511,13275.664051149994,374.1134712300045,54100.08013632001 2025-11-16,14:15:13.000,320,11084243,-795,0,1763302512,13275.549533879988,374.1487168800013,54100.08013632001 2025-11-16,14:15:14.000,320,11084218,-795,0,1763302513,13275.401335059993,374.1275694900032,54099.99629088 2025-11-16,14:15:15.000,320,11084176,-795,0,1763302514,13275.138618969992,374.12052036000387,54099.80763864 2025-11-16,14:15:16.000,320,11084192,-795,0,1763302515,13275.172300519996,374.00773427999957,54099.59802504001 2025-11-16,14:15:17.000,320,11084171,-795,0,1763302516,13275.111673729996,374.0147834099989,54099.772703040006 2025-11-16,14:15:18.000,320,11084243,-795,0,1763302517,13275.077992179991,374.0147834099989,54099.6888576 2025-11-16,14:15:19.000,320,11084216,-795,0,1763302518,13274.75464929999,373.94429210999806,54099.584050800004 2025-11-16,14:15:20.000,320,11084207,-795,0,1763302519,13274.79506715999,373.9654395000034,54099.7587288 2025-11-16,14:15:21.000,320,11084183,-795,0,1763302520,13274.808539779995,373.92314472,54099.6888576 2025-11-16,14:15:22.000,320,11084208,-795,0,1763302521,13274.86243026,373.87380081000447,54099.73776744 2025-11-16,14:15:23.000,320,11084178,-795,0,1763302522,13274.828748709995,373.84560428999976,54099.71680608001 2025-11-16,14:15:24.000,320,11084220,-795,0,1763302523,13274.909584429995,373.76806385999953,54099.31155312001 2025-11-16,14:15:25.000,320,11084203,-795,0,1763302524,13274.929793359996,373.704621689998,54099.199759200004 2025-11-16,14:15:26.000,320,11084146,-795,0,1763302525,13275.037574319991,373.6059338699997,54099.31155312001 2025-11-16,14:15:27.000,320,11084203,-795,0,1763302526,13275.071255869996,373.52134431000013,54099.52116672 2025-11-16,14:15:28.000,320,11084146,-795,0,1763302527,13275.084728490001,373.4438038799999,54099.43033416001 2025-11-16,14:15:29.000,320,11084173,-795,0,1763302528,13274.89611180999,373.28872301999945,54099.01809408 2025-11-16,14:15:30.000,320,11084240,-795,0,1763302529,13275.077992179991,373.25347737000266,54099.26264328001 2025-11-16,14:15:31.000,320,11084227,-795,0,1763302530,13274.93652966999,373.1477404199977,54099.18578496 2025-11-16,14:15:32.000,320,11084190,-795,0,1763302531,13275.0241017,372.9856104299979,54098.9202744 2025-11-16,14:15:33.000,320,11084206,-795,0,1763302532,13275.00389277,372.8869226099996,54098.94123576 2025-11-16,14:15:34.000,320,11084242,-795,0,1763302533,13275.010629079996,372.66839957999764,54098.913287280004 2025-11-16,14:15:35.000,320,11084201,-795,0,1763302534,13274.950002289996,372.5767608899987,54098.94822288 2025-11-16,14:15:36.000,320,11084176,-795,0,1763302535,13274.91632073999,372.3300413399993,54098.696686560004 2025-11-16,14:15:37.000,320,11084239,-795,0,1763302536,13274.85569394999,372.1961078700042,54098.75258352 2025-11-16,14:15:38.000,320,11084170,-795,0,1763302537,13275.118410039991,372.0692235300012,54098.8504032 2025-11-16,14:15:39.000,320,11084176,-795,0,1763302538,13275.051046939996,371.80840572000307,54098.4661116 2025-11-16,14:15:40.000,320,11084211,-795,0,1763302539,13275.266608860002,371.7590618100003,54098.47309872001 2025-11-16,14:15:41.000,320,11084206,-795,0,1763302540,13275.401335059993,371.5898826900011,54098.577905520004 2025-11-16,14:15:42.000,320,11084172,-795,0,1763302541,13275.381126129992,371.3784087899985,54098.36829192 2025-11-16,14:15:43.000,320,11084166,-795,0,1763302542,13275.441752919993,371.31496662000427,54098.71066080001 2025-11-16,14:15:44.000,320,11084166,-795,0,1763302543,13275.495643399998,371.08939446000295,54098.50803432 2025-11-16,14:15:45.000,320,11084120,-795,0,1763302544,13275.522588639993,370.9695592499993,54098.54296992001 2025-11-16,14:15:46.000,320,11084169,-795,0,1763302545,13275.536061259998,370.8497240400029,54098.480085840005 2025-11-16,14:15:47.000,320,11084231,-795,0,1763302546,13275.603424359993,370.72988882999925,54098.56393128 2025-11-16,14:15:48.000,320,11084188,-795,0,1763302547,13275.589951739988,370.6030044900035,54098.29842072 2025-11-16,14:15:49.000,320,11084206,-795,0,1763302548,13275.327235650002,370.4972675399986,54097.91412912 2025-11-16,14:15:50.000,320,11084178,-795,0,1763302549,13275.340708269992,370.4761201500005,54098.03291016 2025-11-16,14:15:51.000,320,11084145,-795,0,1763302550,13275.280081479992,370.39857972000027,54098.410214640004 2025-11-16,14:15:52.000,320,11084113,-795,0,1763302551,13275.104937420001,370.2294006000011,54098.24951088 2025-11-16,14:15:53.000,320,11084250,-795,0,1763302552,13275.0241017,370.07431974000065,54098.312394960005 2025-11-16,14:15:54.000,320,11084218,-795,0,1763302553,13274.929793359996,369.91218975000083,54098.193613920004 2025-11-16,14:15:55.000,320,11084186,-795,0,1763302554,13274.8220124,369.7994036700038,54098.13072984 2025-11-16,14:15:56.000,320,11084189,-795,0,1763302555,13274.77485822999,369.5738315100025,54097.711502640006 2025-11-16,14:15:57.000,320,11084195,-795,0,1763302556,13274.79506715999,369.39760326000396,54097.80233520001 2025-11-16,14:15:58.000,320,11084214,-795,0,1763302557,13274.869166569995,369.2002276200001,54097.739451120004 2025-11-16,14:15:59.000,320,11084161,-795,0,1763302558,13274.788330849995,368.98875372000475,54097.58573448001 2025-11-16,14:16:00.000,320,11084199,-795,0,1763302559,13274.97694752999,368.89711502999853,54097.79534808 2025-11-16,14:16:01.000,320,11084176,-795,0,1763302560,13275.098201109991,368.67859200000385,54097.84425792 2025-11-16,14:16:02.000,320,11084213,-795,0,1763302561,13275.266608860002,368.59400244000426,54097.86521928 2025-11-16,14:16:03.000,320,11084238,-795,0,1763302562,13275.347444580002,368.4882654899993,54097.83028368001 2025-11-16,14:16:04.000,320,11084184,-795,0,1763302563,13275.455225539998,368.3402337599982,54097.4529792 2025-11-16,14:16:05.000,320,11084242,-795,0,1763302564,13275.455225539998,368.2415459399999,54097.41105648 2025-11-16,14:16:06.000,320,11084207,-795,0,1763302565,13275.515852329998,368.1781037699984,54097.49490192001 2025-11-16,14:16:07.000,320,11084181,-795,0,1763302566,13275.435016609998,368.15695638000034,54097.71848976 2025-11-16,14:16:08.000,320,11084161,-795,0,1763302567,13275.354180889997,368.1781037699984,54097.67656704 2025-11-16,14:16:09.000,320,11084185,-795,0,1763302568,13275.051046939996,368.1146616000042,54097.34118528 2025-11-16,14:16:10.000,320,11084240,-795,0,1763302569,13274.997156459991,368.1781037699984,54097.49490192001 2025-11-16,14:16:11.000,320,11084195,-795,0,1763302570,13274.788330849995,368.2133494200025,54097.487914799996 2025-11-16,14:16:12.000,320,11084216,-795,0,1763302571,13274.727704059995,368.25564419999864,54097.25035272001 2025-11-16,14:16:13.000,320,11084193,-795,0,1763302572,13274.63339571999,368.1781037699984,54097.34118528 2025-11-16,14:16:14.000,320,11084185,-795,0,1763302573,13274.55255999999,368.23449681000056,54097.28528832 2025-11-16,14:16:15.000,320,11084196,-795,0,1763302574,13274.357207009998,368.2485950699993,54097.41105648 2025-11-16,14:16:16.000,320,11084204,-795,0,1763302575,13274.235953429998,368.2063002900031,54097.22240424 2025-11-16,14:16:17.000,320,11084187,-795,0,1763302576,13274.276371289998,368.15695638000034,54097.39708224001 2025-11-16,14:16:18.000,320,11084235,-795,0,1763302577,13274.384152249993,368.0441703000033,54097.41105648 2025-11-16,14:16:19.000,320,11084215,-795,0,1763302578,13274.202271879993,367.931384219999,54097.25035272001 2025-11-16,14:16:20.000,320,11084203,-795,0,1763302579,13274.350470699988,367.82564727000135,54097.07567472 2025-11-16,14:16:21.000,320,11084184,-795,0,1763302580,13274.404361179993,367.7199103200037,54097.208430000006 2025-11-16,14:16:22.000,320,11084224,-795,0,1763302581,13274.411097489989,367.6846646699996,54097.187468640004 2025-11-16,14:16:23.000,320,11084171,-795,0,1763302582,13274.444779039994,367.6494190200028,54097.376120880006 2025-11-16,14:16:24.000,320,11084226,-795,0,1763302583,13274.377415939998,367.6705664100009,54097.257339840005 2025-11-16,14:16:25.000,320,11084182,-795,0,1763302584,13274.363943319993,367.6494190200028,54097.306249680005 2025-11-16,14:16:26.000,320,11084186,-795,0,1763302585,13274.343734389993,367.6494190200028,54097.4529792 2025-11-16,14:16:27.000,320,11084185,-795,0,1763302586,13274.336998079998,367.69876292999834,54097.46695344001 2025-11-16,14:16:28.000,320,11084224,-795,0,1763302587,13274.215744499998,367.7340085800024,54097.208430000006 2025-11-16,14:16:29.000,320,11084187,-795,0,1763302588,13274.067545680002,367.67761554000026,54096.93593232 2025-11-16,14:16:30.000,320,11084219,-795,0,1763302589,13274.101227229992,367.7974507500039,54097.040739120006 2025-11-16,14:16:31.000,320,11084220,-795,0,1763302590,13274.047336750002,367.7833524899979,54097.05471336 2025-11-16,14:16:32.000,320,11084159,-795,0,1763302591,13274.067545680002,367.86089291999815,54097.4529792 2025-11-16,14:16:33.000,320,11084205,-795,0,1763302592,13274.141645089992,367.91023683000094,54097.50887616 2025-11-16,14:16:34.000,320,11084172,-795,0,1763302593,13274.195535569997,367.91023683000094,54097.543811760006 2025-11-16,14:16:35.000,320,11084208,-795,0,1763302594,13274.188799260002,367.87499118000414,54097.41105648 2025-11-16,14:16:36.000,320,11084214,-795,0,1763302595,13274.343734389993,367.95253161000437,54097.28528832 2025-11-16,14:16:37.000,320,11084221,-795,0,1763302596,13274.532351069989,367.9666298700031,54097.320223919996 2025-11-16,14:16:38.000,320,11084229,-795,0,1763302597,13274.65360464999,368.0159737799986,54097.36214664 2025-11-16,14:16:39.000,320,11084136,-795,0,1763302598,13274.68054989,367.9807281300018,54097.11061032001 2025-11-16,14:16:40.000,320,11084209,-795,0,1763302599,13274.92305705,368.07236682000075,54097.60669584 2025-11-16,14:16:41.000,320,11084203,-795,0,1763302600,13275.111673729996,368.08646507999947,54097.66957992 2025-11-16,14:16:42.000,320,11084190,-795,0,1763302601,13275.259872549992,368.2133494200025,54097.89316776 2025-11-16,14:16:43.000,320,11084164,-795,0,1763302602,13275.408071370002,368.26974246000464,54097.92111624001 2025-11-16,14:16:44.000,320,11084215,-795,0,1763302603,13275.509116019988,368.4248233199978,54097.99098744 2025-11-16,14:16:45.000,320,11084200,-795,0,1763302604,13275.576479119998,368.4953146199987,54097.74643824 2025-11-16,14:16:46.000,320,11084230,-795,0,1763302605,13275.697732699999,368.59400244000426,54097.93509048 2025-11-16,14:16:47.000,320,11084153,-795,0,1763302606,13275.684260079994,368.69269026000256,54098.01893592001 2025-11-16,14:16:48.000,320,11084221,-795,0,1763302607,13275.690996389989,368.79137808000087,54098.35431768001 2025-11-16,14:16:49.000,320,11084200,-795,0,1763302608,13275.509116019988,368.7349850399987,54098.20758816001 2025-11-16,14:16:50.000,320,11084228,-795,0,1763302609,13275.589951739988,368.77727982000215,54098.3962404 2025-11-16,14:16:51.000,320,11084215,-795,0,1763302610,13275.536061259998,368.81252546999895,54098.65476384 2025-11-16,14:16:52.000,320,11084230,-795,0,1763302611,13275.529324949988,368.7843289500015,54098.815467600005 2025-11-16,14:16:53.000,320,11084195,-795,0,1763302612,13275.428280300002,368.72088678,54098.5359828 2025-11-16,14:16:54.000,320,11084226,-795,0,1763302613,13275.293554099997,368.65039547999913,54098.50803432 2025-11-16,14:16:55.000,320,11084158,-795,0,1763302614,13275.239663619992,368.65039547999913,54098.598866880006 2025-11-16,14:16:56.000,320,11084193,-795,0,1763302615,13275.131882659996,368.77727982000215,54098.99713272 2025-11-16,14:16:57.000,320,11084206,-795,0,1763302616,13275.084728490001,368.7984272100002,54099.10892664 2025-11-16,14:16:58.000,320,11084173,-795,0,1763302617,13274.97694752999,368.82662372999766,54099.08796528 2025-11-16,14:16:59.000,320,11084191,-795,0,1763302618,13274.86243026,368.86186938000174,54099.04604256001 2025-11-16,14:17:00.000,320,11084205,-795,0,1763302619,13274.96347491,369.0169502400022,54099.29757888 2025-11-16,14:17:01.000,320,11084213,-795,0,1763302620,13274.909584429995,369.08744154000306,54099.01809408 2025-11-16,14:17:02.000,320,11084187,-795,0,1763302621,13275.04431063,369.13678544999857,54099.25565616 2025-11-16,14:17:03.000,320,11084251,-795,0,1763302622,13275.04431063,369.1649819700033,54099.31155312001 2025-11-16,14:17:04.000,320,11084180,-795,0,1763302623,13275.057783249991,369.2636697900016,54099.66789624 2025-11-16,14:17:05.000,320,11084175,-795,0,1763302624,13275.084728490001,369.3482593500012,54099.63994776 2025-11-16,14:17:06.000,320,11084233,-795,0,1763302625,13274.950002289996,369.4610454299982,54099.59802504001 2025-11-16,14:17:07.000,320,11084206,-795,0,1763302626,13274.997156459991,369.5879297700012,54099.70981896 2025-11-16,14:17:08.000,320,11084204,-795,0,1763302627,13274.990420149996,369.6866175899995,54100.01725224 2025-11-16,14:17:09.000,320,11084208,-795,0,1763302628,13274.70075882,369.66547020000144,54099.43033416001 2025-11-16,14:17:10.000,320,11084193,-795,0,1763302629,13274.73444036999,369.7218632400036,54099.78667728 2025-11-16,14:17:11.000,320,11084171,-795,0,1763302630,13274.73444036999,369.6936667199989,54099.772703040006 2025-11-16,14:17:12.000,320,11084171,-795,0,1763302631,13274.69402250999,369.77825627999846,54100.087123440004 2025-11-16,14:17:13.000,320,11084178,-795,0,1763302632,13274.59297785999,369.6936667199989,54100.09411056 2025-11-16,14:17:14.000,320,11084203,-795,0,1763302633,13274.606450479994,369.7218632400036,54100.24782720001 2025-11-16,14:17:15.000,320,11084162,-795,0,1763302634,13274.532351069989,369.70776498000487,54100.156994640005 2025-11-16,14:17:16.000,320,11084217,-795,0,1763302635,13274.397624869998,369.66547020000144,54100.059174960006 2025-11-16,14:17:17.000,320,11084199,-795,0,1763302636,13274.283107599993,369.5456349899978,54099.85654848 2025-11-16,14:17:18.000,320,11084191,-795,0,1763302637,13274.343734389993,369.46809456000483,54099.87750984 2025-11-16,14:17:19.000,320,11084162,-795,0,1763302638,13274.141645089992,369.3482593500012,54099.535140960004 2025-11-16,14:17:20.000,320,11084201,-795,0,1763302639,13274.182062949993,369.2989154399984,54099.751741680004 2025-11-16,14:17:21.000,320,11084173,-795,0,1763302640,13274.128172470002,369.2002276200001,54099.821612880005 2025-11-16,14:17:22.000,320,11084194,-795,0,1763302641,13274.128172470002,369.2566206600022,54099.919432560004 2025-11-16,14:17:23.000,320,11084207,-795,0,1763302642,13274.060809369992,369.2989154399984,54099.83558712 2025-11-16,14:17:24.000,320,11084190,-795,0,1763302643,13273.959764719992,369.3412102200018,54099.66789624 2025-11-16,14:17:25.000,320,11084173,-795,0,1763302644,13273.865456380001,369.39760326000396,54099.43033416001 2025-11-16,14:17:26.000,320,11084206,-795,0,1763302645,13273.878928999991,369.41875065000204,54099.29059176001 2025-11-16,14:17:27.000,320,11084162,-795,0,1763302646,13273.7442028,369.49629108000227,54099.21373344001 2025-11-16,14:17:28.000,320,11084207,-795,0,1763302647,13273.62294922,369.6090771599993,54099.20674632 2025-11-16,14:17:29.000,320,11084226,-795,0,1763302648,13273.319815269999,369.623175419998,54099.04604256001 2025-11-16,14:17:30.000,320,11084222,-795,0,1763302649,13273.205297999993,369.7148141100042,54099.03905544 2025-11-16,14:17:31.000,320,11084203,-795,0,1763302650,13273.023417629993,369.8487475799993,54099.053029680006 2025-11-16,14:17:32.000,320,11084208,-795,0,1763302651,13272.861746189992,369.7994036700038,54099.11591376 2025-11-16,14:17:33.000,320,11084267,-795,0,1763302652,13272.700074749991,369.80645280000317,54098.94123576 2025-11-16,14:17:34.000,320,11084252,-795,0,1763302653,13272.52493069,369.7571088900004,54098.598866880006 2025-11-16,14:17:35.000,320,11084106,-795,0,1763302654,13272.289159839995,369.6936667199989,54098.29842072 2025-11-16,14:17:36.000,320,11084173,-795,0,1763302655,13272.046652679994,369.5879297700012,54098.025923040004 2025-11-16,14:17:37.000,320,11084233,-795,0,1763302656,13272.006234819994,369.6866175899995,54098.549957040006 2025-11-16,14:17:38.000,320,11084213,-795,0,1763302657,13271.817618139998,369.637273680004,54098.4661116 2025-11-16,14:17:39.000,320,11084162,-795,0,1763302658,13271.527956810001,369.5738315100025,54098.10976848 2025-11-16,14:17:40.000,320,11084220,-795,0,1763302659,13271.40670323,369.5597332500038,54098.16566544001 2025-11-16,14:17:41.000,320,11084217,-795,0,1763302660,13271.231559169995,369.4398980400001,54098.074832880004 2025-11-16,14:17:42.000,320,11084222,-795,0,1763302661,13271.00252463,369.3482593500012,54097.65560568 2025-11-16,14:17:43.000,320,11084141,-795,0,1763302662,13270.685918059993,369.2777680500003,54097.19445576 2025-11-16,14:17:44.000,320,11084147,-795,0,1763302663,13270.450147210002,369.20727674999944,54097.0686876 2025-11-16,14:17:45.000,320,11084222,-795,0,1763302664,13270.254794219996,369.17203110000264,54097.34817240001 2025-11-16,14:17:46.000,320,11084261,-795,0,1763302665,13270.1065954,369.052195889999,54097.3132368 2025-11-16,14:17:47.000,320,11084211,-795,0,1763302666,13269.91797871999,368.87596764000045,54097.1036232 2025-11-16,14:17:48.000,320,11084200,-795,0,1763302667,13269.79672513999,368.6856411300032,54096.90099672 2025-11-16,14:17:49.000,320,11084228,-795,0,1763302668,13269.688944179994,368.4953146199987,54096.62151192 2025-11-16,14:17:50.000,320,11084180,-795,0,1763302669,13269.77651620999,368.3543320200042,54096.32805288 2025-11-16,14:17:51.000,320,11084141,-795,0,1763302670,13269.789988829994,368.26974246000464,54096.181323360004 2025-11-16,14:17:52.000,320,11084211,-795,0,1763302671,13269.75630727999,368.2274476800012,54096.083503680005 2025-11-16,14:17:53.000,320,11084223,-795,0,1763302672,13269.742834659999,368.149907250001,54096.2651688 2025-11-16,14:17:54.000,320,11084202,-795,0,1763302673,13269.668735249994,368.05826856000203,54096.013632480004 2025-11-16,14:17:55.000,320,11084213,-795,0,1763302674,13269.621581079999,368.02302290999796,54095.92279992 2025-11-16,14:17:56.000,320,11084232,-795,0,1763302675,13269.702416799999,367.9807281300018,54095.99267112 2025-11-16,14:17:57.000,320,11084216,-795,0,1763302676,13269.655262629989,367.95958074000373,54095.915812800005 2025-11-16,14:17:58.000,320,11084207,-795,0,1763302677,13269.614844769989,367.8538437899988,54095.55248256001 2025-11-16,14:17:59.000,320,11084173,-795,0,1763302678,13269.372337610002,367.7340085800024,54095.10530688 2025-11-16,14:18:00.000,320,11084225,-795,0,1763302679,13269.432964399988,367.7340085800024,54095.23107504 2025-11-16,14:18:01.000,320,11084180,-795,0,1763302680,13269.426228089993,367.6494190200028,54095.41972728 2025-11-16,14:18:02.000,320,11084211,-795,0,1763302681,13269.480118569998,367.5225346799998,54095.44068864 2025-11-16,14:18:03.000,320,11084162,-795,0,1763302682,13269.419491779998,367.4590925099983,54095.23806216001 2025-11-16,14:18:04.000,320,11084162,-795,0,1763302683,13269.453173329988,367.30401164999785,54095.21710080001 2025-11-16,14:18:05.000,320,11084207,-795,0,1763302684,13269.392546540003,367.1982747000002,54095.09831976001 2025-11-16,14:18:06.000,320,11084239,-795,0,1763302685,13269.412755470003,367.05729209999845,54094.71402816001 2025-11-16,14:18:07.000,320,11084113,-795,0,1763302686,13269.453173329988,366.95860428000015,54094.6581312 2025-11-16,14:18:08.000,320,11084192,-795,0,1763302687,13269.432964399988,366.7823760300016,54094.61620848001 2025-11-16,14:18:09.000,320,11084186,-795,0,1763302688,13269.271292960002,366.54975474000094,54094.60223424 2025-11-16,14:18:10.000,320,11084197,-795,0,1763302689,13269.325183439993,366.4369686600039,54094.6581312 2025-11-16,14:18:11.000,320,11084203,-795,0,1763302690,13269.379073919998,366.25369127999875,54094.73498952001 2025-11-16,14:18:12.000,320,11084209,-795,0,1763302691,13269.399282849998,366.0422173800034,54094.70005392 2025-11-16,14:18:13.000,320,11084187,-795,0,1763302692,13269.284765579992,365.80959609000274,54094.56031152 2025-11-16,14:18:14.000,320,11084192,-795,0,1763302693,13269.176984619997,365.59812219000014,54094.14108432001 2025-11-16,14:18:15.000,320,11084100,-795,0,1763302694,13269.082676279992,365.3795991599982,54094.071213120005 2025-11-16,14:18:16.000,320,11084254,-795,0,1763302695,13268.94795008,365.1751743900022,54094.08518736 2025-11-16,14:18:17.000,320,11084214,-795,0,1763302696,13268.853641739996,364.9918970100043,54094.39960776001 2025-11-16,14:18:18.000,320,11084222,-795,0,1763302697,13268.67849767999,364.77337398000236,54093.93147072 2025-11-16,14:18:19.000,320,11084197,-795,0,1763302698,13268.55724409999,364.59714573000383,54094.071213120005 2025-11-16,14:18:20.000,320,11084179,-795,0,1763302699,13268.523562549999,364.44911400000274,54094.06422600001 2025-11-16,14:18:21.000,320,11084194,-795,0,1763302700,13268.523562549999,364.30108227000164,54094.11313584001 2025-11-16,14:18:22.000,320,11084205,-795,0,1763302701,13268.47640837999,364.0755101100003,54093.7498056 2025-11-16,14:18:23.000,320,11084124,-795,0,1763302702,13268.355154799989,363.849937949999,54093.51224352001 2025-11-16,14:18:24.000,320,11084190,-795,0,1763302703,13268.267582769993,363.6878079599992,54093.42839808 2025-11-16,14:18:25.000,320,11084169,-795,0,1763302704,13268.213692289988,363.54682536000473,54093.63801168001 2025-11-16,14:18:26.000,320,11084229,-795,0,1763302705,13268.220428599998,363.47633406000386,54093.72185712 2025-11-16,14:18:27.000,320,11084221,-795,0,1763302706,13268.099175019997,363.39879363000364,54093.65198592 2025-11-16,14:18:28.000,320,11084183,-795,0,1763302707,13267.944239889992,363.405842760003,54093.53320488 2025-11-16,14:18:29.000,320,11084183,-795,0,1763302708,13267.62763332,363.3071549400047,54093.21878448 2025-11-16,14:18:30.000,320,11084192,-795,0,1763302709,13267.56027021999,363.33535146000213,54093.12795192001 2025-11-16,14:18:31.000,320,11084165,-795,0,1763302710,13267.36491723,363.2719092900006,54093.14192616 2025-11-16,14:18:32.000,320,11084174,-795,0,1763302711,13267.095464829988,363.28600754999934,54093.1209648 2025-11-16,14:18:33.000,320,11084182,-795,0,1763302712,13266.873166600002,363.28600754999934,54093.31660416 2025-11-16,14:18:34.000,320,11084195,-795,0,1763302713,13266.502669549991,363.2578110300019,54093.26769432 2025-11-16,14:18:35.000,320,11084216,-795,0,1763302714,13266.28710763,363.2719092900006,54093.26769432 2025-11-16,14:18:36.000,320,11084221,-795,0,1763302715,13266.071545709994,363.26486016000126,54093.29564280001 2025-11-16,14:18:37.000,320,11084222,-795,0,1763302716,13265.936819509989,363.2366636400038,54093.31660416 2025-11-16,14:18:38.000,320,11084215,-795,0,1763302717,13265.707784969993,363.18731973000104,54092.98820952001 2025-11-16,14:18:39.000,320,11084142,-795,0,1763302718,13265.384442089991,363.0463371299993,54092.50609824001 2025-11-16,14:18:40.000,320,11084170,-795,0,1763302719,13265.26318850999,363.03928799999994,54092.729686080005 2025-11-16,14:18:41.000,320,11084118,-795,0,1763302720,13265.10151706999,362.9969932200038,54092.897376960005 2025-11-16,14:18:42.000,320,11084151,-795,0,1763302721,13265.02741766,362.947649310001,54093.07205496 2025-11-16,14:18:43.000,320,11084175,-795,0,1763302722,13264.852273599994,362.8983053999982,54092.86942848001 2025-11-16,14:18:44.000,320,11084201,-795,0,1763302723,13264.751228949994,362.8842071399995,54093.00917088001 2025-11-16,14:18:45.000,320,11084197,-795,0,1763302724,13264.448094999992,362.8278141000046,54092.78558304 2025-11-16,14:18:46.000,320,11084196,-795,0,1763302725,13264.421149759997,362.820764969998,54092.58994368 2025-11-16,14:18:47.000,320,11084153,-795,0,1763302726,13264.333577730002,362.8630597500014,54092.48513688001 2025-11-16,14:18:48.000,320,11084184,-795,0,1763302727,13264.138224739996,362.85601062000205,54092.24757480001 2025-11-16,14:18:49.000,320,11084232,-795,0,1763302728,13263.936135439995,362.87010888000077,54092.14975512001 2025-11-16,14:18:50.000,320,11084197,-795,0,1763302729,13264.037180089996,362.9617475699997,54092.50609824001 2025-11-16,14:18:51.000,320,11084196,-795,0,1763302730,13263.875508649995,362.95469844000036,54092.156742240004 2025-11-16,14:18:52.000,320,11084248,-795,0,1763302731,13263.99002592,362.9899440900044,54092.443214160005 2025-11-16,14:18:53.000,320,11084192,-795,0,1763302732,13264.07086164,363.0110914800025,54092.40129144 2025-11-16,14:18:54.000,320,11084203,-795,0,1763302733,13263.96981699,363.060435389998,54092.14975512001 2025-11-16,14:18:55.000,320,11084173,-795,0,1763302734,13263.96308067999,363.05338625999866,54091.91219304001 2025-11-16,14:18:56.000,320,11084232,-795,0,1763302735,13263.734046139994,363.1238775599995,54091.73751504 2025-11-16,14:18:57.000,320,11084161,-795,0,1763302736,13263.599319939989,363.22256537999783,54091.772450640005 2025-11-16,14:18:58.000,320,11084187,-795,0,1763302737,13263.464593739998,363.33535146000213,54092.107832400005 2025-11-16,14:18:59.000,320,11084221,-795,0,1763302738,13263.100832999997,363.4833831900032,54091.8982188 2025-11-16,14:19:00.000,320,11084219,-795,0,1763302739,13262.918952629996,363.7019062199979,54091.99603848 2025-11-16,14:19:01.000,320,11084185,-795,0,1763302740,13262.656236539995,364.05436272000225,54092.0728968 2025-11-16,14:19:02.000,320,11084174,-795,0,1763302741,13262.332893659994,364.3222296599997,54091.989051360004 2025-11-16,14:19:03.000,320,11084142,-795,0,1763302742,13262.029759709993,364.5407526900017,54091.604759760005 2025-11-16,14:19:04.000,320,11084213,-795,0,1763302743,13261.733362070001,364.75927572000364,54091.54187568 2025-11-16,14:19:05.000,320,11084151,-795,0,1763302744,13261.5514817,365.00599527000304,54091.49296584 2025-11-16,14:19:06.000,320,11084176,-795,0,1763302745,13261.38307394999,365.31615699000395,54091.87027032 2025-11-16,14:19:07.000,320,11084207,-795,0,1763302746,13261.295501919994,365.668613490001,54091.81437336001 2025-11-16,14:19:08.000,320,11084171,-795,0,1763302747,13261.356128709995,365.87303826000425,54091.70956656 2025-11-16,14:19:09.000,320,11084232,-795,0,1763302748,13261.234875129994,366.09156128999894,54091.39514616 2025-11-16,14:19:10.000,320,11084189,-795,0,1763302749,13261.40328287999,366.3735264900024,54091.604759760005 2025-11-16,14:19:11.000,320,11084110,-795,0,1763302750,13261.56495431999,366.6061477800031,54091.339249200006 2025-11-16,14:19:12.000,320,11084197,-795,0,1763302751,13261.713153140001,366.89516210999864,54091.34623632 2025-11-16,14:19:13.000,320,11084213,-795,0,1763302752,13261.827670409992,367.17007818000275,54091.19251968001 2025-11-16,14:19:14.000,320,11084192,-795,0,1763302753,13261.888297199992,367.36745381999935,54091.52091432 2025-11-16,14:19:15.000,320,11084214,-795,0,1763302754,13261.989341849992,367.6494190200028,54091.49995296001 2025-11-16,14:19:16.000,320,11084206,-795,0,1763302755,13262.231849009993,367.9172859600003,54091.76546352001 2025-11-16,14:19:17.000,320,11084187,-795,0,1763302756,13262.40025675999,368.2485950699993,54091.73052792 2025-11-16,14:19:18.000,320,11084192,-795,0,1763302757,13262.615818679995,368.5235111400034,54091.66065672 2025-11-16,14:19:19.000,320,11084228,-795,0,1763302758,13262.72359963999,368.6715428700045,54090.954957600006 2025-11-16,14:19:20.000,320,11084201,-795,0,1763302759,13263.114305620002,368.87596764000045,54091.290339360006 2025-11-16,14:19:21.000,320,11084196,-795,0,1763302760,13263.410703259993,369.10858893000113,54091.39514616 2025-11-16,14:19:22.000,320,11084215,-795,0,1763302761,13263.74078244999,369.32006283000374,54091.80738624 2025-11-16,14:19:23.000,320,11084215,-795,0,1763302762,13264.1112795,369.46809456000483,54091.87027032 2025-11-16,14:19:24.000,320,11084199,-795,0,1763302763,13264.427886069992,369.63022455000464,54091.91219304001 2025-11-16,14:19:25.000,320,11084217,-795,0,1763302764,13264.764701569999,369.81350193000253,54091.86328320001 2025-11-16,14:19:26.000,320,11084168,-795,0,1763302765,13265.10825338,369.9474354000049,54092.156742240004 2025-11-16,14:19:27.000,320,11084119,-795,0,1763302766,13265.33055161,370.08136887,54091.821360480004 2025-11-16,14:19:28.000,320,11084197,-795,0,1763302767,13265.626949249992,370.1800566899983,54091.940141520005 2025-11-16,14:19:29.000,320,11084182,-795,0,1763302768,13265.734730210002,370.2505479899992,54091.68161808 2025-11-16,14:19:30.000,320,11084225,-795,0,1763302769,13266.085018329999,370.5748079699988,54092.35936872 2025-11-16,14:19:31.000,320,11084210,-795,0,1763302770,13266.091754639994,370.79333100000076,54092.38033008 2025-11-16,14:19:32.000,320,11084208,-795,0,1763302771,13266.293843939995,370.997755770004,54092.70872472 2025-11-16,14:19:33.000,320,11084216,-795,0,1763302772,13266.36120703999,371.1457874999978,54092.848467120006 2025-11-16,14:19:34.000,320,11084247,-795,0,1763302773,13266.36794335,371.22332792999805,54092.848467120006 2025-11-16,14:19:35.000,320,11084167,-795,0,1763302774,13266.253426079995,371.2162787999987,54092.52007248 2025-11-16,14:19:36.000,320,11084181,-795,0,1763302775,13266.21974452999,371.18808228000125,54092.58295656001 2025-11-16,14:19:37.000,320,11084192,-795,0,1763302776,13266.017655229989,371.1810331500019,54092.58295656001 2025-11-16,14:19:38.000,320,11084217,-795,0,1763302777,13265.997446299989,371.1316892399991,54092.92532544 2025-11-16,14:19:39.000,320,11084197,-795,0,1763302778,13265.734730210002,370.94136273000186,54092.75763456 2025-11-16,14:19:40.000,320,11084214,-795,0,1763302779,13265.734730210002,370.92726447000314,54093.00917088001 2025-11-16,14:19:41.000,320,11084210,-795,0,1763302780,13265.525904599992,370.86382230000163,54093.10000344 2025-11-16,14:19:42.000,320,11084172,-795,0,1763302781,13265.350760540001,370.7228396999999,54093.02314512 2025-11-16,14:19:43.000,320,11084204,-795,0,1763302782,13265.18235278999,370.59595536000415,54092.79257016001 2025-11-16,14:19:44.000,320,11084227,-795,0,1763302783,13264.96005455999,370.40562884999963,54092.25456192 2025-11-16,14:19:45.000,320,11084136,-795,0,1763302784,13264.811855739994,370.28579364000325,54092.20565208 2025-11-16,14:19:46.000,320,11084198,-795,0,1763302785,13264.791646809994,370.18710581999767,54092.226613440005 2025-11-16,14:19:47.000,320,11084199,-795,0,1763302786,13264.724283709998,370.05317235000257,54092.33840736001 2025-11-16,14:19:48.000,320,11084200,-795,0,1763302787,13264.562612269998,369.8839932300034,54092.12879376001 2025-11-16,14:19:49.000,320,11084190,-795,0,1763302788,13264.380731899997,369.7218632400036,54091.90520592 2025-11-16,14:19:50.000,320,11084211,-795,0,1763302789,13264.394204520002,369.64432281000336,54092.06590968 2025-11-16,14:19:51.000,320,11084142,-795,0,1763302790,13264.212324150001,369.53153672999906,54091.95411576001 2025-11-16,14:19:52.000,320,11084212,-795,0,1763302791,13264.02370746999,369.36940673999925,54091.56283704 2025-11-16,14:19:53.000,320,11084178,-795,0,1763302792,13263.86877234,369.2425224000035,54091.47899160001 2025-11-16,14:19:54.000,320,11084276,-795,0,1763302793,13263.68015565999,369.1297363199992,54091.15758408 2025-11-16,14:19:55.000,320,11084211,-795,0,1763302794,13263.491538979993,369.15088371000456,54091.339249200006 2025-11-16,14:19:56.000,320,11084209,-795,0,1763302795,13263.511747909994,369.10858893000113,54091.49995296001 2025-11-16,14:19:57.000,320,11084216,-795,0,1763302796,13263.437648499988,369.07334328000434,54091.36719768 2025-11-16,14:19:58.000,320,11084199,-795,0,1763302797,13263.403966949998,368.96055720000004,54091.18553256 2025-11-16,14:19:59.000,320,11084155,-795,0,1763302798,13263.195141340002,368.81252546999895,54090.68944704001 2025-11-16,14:20:00.000,320,11084211,-795,0,1763302799,13263.350076469993,368.77727982000215,54090.57066600001 2025-11-16,14:20:01.000,320,11084181,-795,0,1763302800,13263.323131229998,368.7490833000047,54090.4658592 2025-11-16,14:20:02.000,320,11084198,-795,0,1763302801,13263.471330049993,368.69269026000256,54090.44489784001 2025-11-16,14:20:03.000,320,11084184,-795,0,1763302802,13263.525220529998,368.6433463499998,54090.68245992 2025-11-16,14:20:04.000,320,11084222,-795,0,1763302803,13263.572374699994,368.5728550499989,54090.5357304 2025-11-16,14:20:05.000,320,11084210,-795,0,1763302804,13263.579111009989,368.53056027000275,54090.48682056 2025-11-16,14:20:06.000,320,11084202,-795,0,1763302805,13263.693628279994,368.51646201000403,54090.549704640005 2025-11-16,14:20:07.000,320,11084180,-795,0,1763302806,13263.653210419994,368.4953146199987,54090.44489784001 2025-11-16,14:20:08.000,320,11084231,-795,0,1763302807,13263.565638389999,368.5094128800047,54090.095541840004 2025-11-16,14:20:09.000,320,11084176,-795,0,1763302808,13263.390494329993,368.51646201000403,54089.82304416001 2025-11-16,14:20:10.000,320,11084210,-795,0,1763302809,13263.329867539993,368.69269026000256,54089.81605704 2025-11-16,14:20:11.000,320,11084194,-795,0,1763302810,13263.181668719997,368.9323606800026,54090.17938728 2025-11-16,14:20:12.000,320,11084207,-795,0,1763302811,13263.087360379992,369.10858893000113,54090.24925848 2025-11-16,14:20:13.000,320,11084210,-795,0,1763302812,13262.898743699996,369.3412102200018,54090.1514388 2025-11-16,14:20:14.000,320,11084159,-795,0,1763302813,13262.70339070999,369.49629108000227,54090.06060624 2025-11-16,14:20:15.000,320,11084175,-795,0,1763302814,13262.474356169994,369.64432281000336,54089.8370184 2025-11-16,14:20:16.000,320,11084191,-795,0,1763302815,13262.44067461999,369.750059760001,54089.50862376 2025-11-16,14:20:17.000,320,11084217,-795,0,1763302816,13262.393520449994,369.92628800999955,54089.55054648 2025-11-16,14:20:18.000,320,11084186,-795,0,1763302817,13262.353102589994,369.9967793100004,54089.34792000001 2025-11-16,14:20:19.000,320,11084220,-795,0,1763302818,13262.413729379994,370.1166145200041,54089.34792000001 2025-11-16,14:20:20.000,320,11084185,-795,0,1763302819,13262.50130140999,370.23644973000046,54089.3129844 2025-11-16,14:20:21.000,320,11084229,-795,0,1763302820,13262.8313806,370.2928427700026,54089.66932752 2025-11-16,14:20:22.000,320,11084207,-795,0,1763302821,13263.053678830001,370.25759711999854,54089.613430560006 2025-11-16,14:20:23.000,320,11084170,-795,0,1763302822,13263.201877649997,370.208253210003,54089.494649520006 2025-11-16,14:20:24.000,320,11084201,-795,0,1763302823,13263.370285399993,370.08841799999936,54089.305997280004 2025-11-16,14:20:25.000,320,11084174,-795,0,1763302824,13263.505011599998,369.9474354000049,54089.22215184 2025-11-16,14:20:26.000,320,11084220,-795,0,1763302825,13263.653210419994,369.79235454000445,54089.29901016001 2025-11-16,14:20:27.000,320,11084184,-795,0,1763302826,13263.61952886999,369.63022455000464,54089.48766240001 2025-11-16,14:20:28.000,320,11084234,-795,0,1763302827,13263.76099137999,369.5526841200044,54089.948812320006 2025-11-16,14:20:29.000,320,11084205,-795,0,1763302828,13263.585847319999,369.4469471699995,54089.72522448 2025-11-16,14:20:30.000,320,11084192,-795,0,1763302829,13263.552165769994,369.3905541300046,54090.00470928 2025-11-16,14:20:31.000,320,11084199,-795,0,1763302830,13263.343340159998,369.35530848000053,54090.03964488001 2025-11-16,14:20:32.000,320,11084222,-795,0,1763302831,13263.046942519992,369.36940673999925,54090.02567064 2025-11-16,14:20:33.000,320,11084194,-795,0,1763302832,13262.74380856999,369.3905541300046,54089.89990248001 2025-11-16,14:20:34.000,320,11084193,-795,0,1763302833,13262.184694839998,369.41875065000204,54089.50862376 2025-11-16,14:20:35.000,320,11084166,-795,0,1763302834,13261.868088269992,369.51743847000034,54089.976760800004 2025-11-16,14:20:36.000,320,11084183,-795,0,1763302835,13261.51106384,369.6090771599993,54090.34707816 2025-11-16,14:20:37.000,320,11084209,-795,0,1763302836,13260.992367969993,369.70776498000487,54090.333103920006 2025-11-16,14:20:38.000,320,11084219,-795,0,1763302837,13260.460199479996,369.7853054099978,54090.32611680001 2025-11-16,14:20:39.000,320,11084135,-795,0,1763302838,13259.672051209993,369.8346493200006,54089.9068896 2025-11-16,14:20:40.000,320,11084182,-795,0,1763302839,13259.099464859995,369.9615336600036,54089.84400552 2025-11-16,14:20:41.000,320,11084179,-795,0,1763302840,13258.574032679993,370.05317235000257,54089.68330176001 2025-11-16,14:20:42.000,320,11084204,-795,0,1763302841,13258.008182639991,370.1941549500043,54089.64836616 2025-11-16,14:20:43.000,320,11084205,-795,0,1763302842,13257.482750459989,370.3633340700035,54089.57849496 2025-11-16,14:20:44.000,320,11084245,-795,0,1763302843,13256.977527210001,370.5536605800007,54089.77413432001 2025-11-16,14:20:45.000,320,11084222,-795,0,1763302844,13256.56661229999,370.71579057000054,54089.58548208001 2025-11-16,14:20:46.000,320,11084186,-795,0,1763302845,13256.223060489989,370.86382230000163,54089.34792000001 2025-11-16,14:20:47.000,320,11084127,-795,0,1763302846,13256.061389050003,371.0189031600021,54089.39682984001 2025-11-16,14:20:48.000,320,11084159,-795,0,1763302847,13256.014234879993,371.2162787999987,54089.19420336 2025-11-16,14:20:49.000,320,11084170,-795,0,1763302848,13255.886244989997,371.20218054,54088.39767168 2025-11-16,14:20:50.000,320,11084155,-795,0,1763302849,13256.155697389993,371.4700474800047,54088.59331104 2025-11-16,14:20:51.000,320,11084197,-795,0,1763302850,13256.34431406999,371.56168617000367,54088.55138832 2025-11-16,14:20:52.000,320,11084238,-795,0,1763302851,13256.761965289996,371.7238161600035,54088.705104960005 2025-11-16,14:20:53.000,320,11084200,-795,0,1763302852,13257.233506989993,371.8718478900046,54088.90074432 2025-11-16,14:20:54.000,320,11084166,-795,0,1763302853,13257.657894519994,372.0198796199984,54088.59331104 2025-11-16,14:20:55.000,320,11084176,-795,0,1763302854,13258.257426110002,372.1961078700042,54088.79593752001 2025-11-16,14:20:56.000,320,11084236,-795,0,1763302855,13258.856957699994,372.4075817699995,54088.80991176 2025-11-16,14:20:57.000,320,11084172,-795,0,1763302856,13259.416071430001,372.68249784000363,54088.43260728001 2025-11-16,14:20:58.000,320,11084204,-795,0,1763302857,13260.04928457,373.020856080002,54088.53042696001 2025-11-16,14:20:59.000,320,11084229,-795,0,1763302858,13260.574716750001,373.23937911000394,54088.66318224 2025-11-16,14:21:00.000,320,11084234,-795,0,1763302859,13261.147303099999,373.68347429999994,54089.22215184 2025-11-16,14:21:01.000,320,11084204,-795,0,1763302860,13261.706416829991,373.94429210999806,54089.55054648 2025-11-16,14:21:02.000,320,11084210,-795,0,1763302861,13262.171222219993,374.2685520899977,54089.70426312001 2025-11-16,14:21:03.000,320,11084157,-795,0,1763302862,13262.54845558,374.61395946000266,54089.948812320006 2025-11-16,14:21:04.000,320,11084152,-795,0,1763302863,13262.87179846,374.9170720500042,54089.976760800004 2025-11-16,14:21:05.000,320,11084214,-795,0,1763302864,13263.208613959992,375.14264420999825,54089.93483808 2025-11-16,14:21:06.000,320,11084204,-795,0,1763302865,13263.518484219989,375.4598550599985,54090.29816832 2025-11-16,14:21:07.000,320,11084199,-795,0,1763302866,13263.78793662,375.6360833100043,54090.59162736001 2025-11-16,14:21:08.000,320,11084219,-795,0,1763302867,13263.996762229996,375.8193606900022,54091.01784168 2025-11-16,14:21:09.000,320,11084196,-795,0,1763302868,13264.124752119991,375.854606339999,54091.07373864001 2025-11-16,14:21:10.000,320,11084205,-795,0,1763302869,13264.508721789993,375.89690112000244,54091.437068880005 2025-11-16,14:21:11.000,320,11084163,-795,0,1763302870,13264.805119429999,375.8052624300035,54091.63969536 2025-11-16,14:21:12.000,320,11084196,-795,0,1763302871,13265.06109920999,375.6713289600011,54091.80039912 2025-11-16,14:21:13.000,320,11084198,-795,0,1763302872,13265.29013375,375.45280592999916,54091.54886280001 2025-11-16,14:21:14.000,320,11084187,-795,0,1763302873,13265.498959359997,375.1778898600023,54091.625721120006 2025-11-16,14:21:15.000,320,11084178,-795,0,1763302874,13265.761675449998,374.7690403200031,54091.69559232001 2025-11-16,14:21:16.000,320,11084218,-795,0,1763302875,13265.990709989994,374.35314165000455,54091.96809 2025-11-16,14:21:17.000,320,11084206,-795,0,1763302876,13266.23995345999,373.8878990700032,54092.24058768 2025-11-16,14:21:18.000,320,11084202,-795,0,1763302877,13266.32078917999,373.37331257999904,54092.2126392 2025-11-16,14:21:19.000,320,11084173,-795,0,1763302878,13266.213008219995,372.8728243500009,54091.85629608 2025-11-16,14:21:20.000,320,11084185,-795,0,1763302879,13266.2668987,372.358237860004,54091.96110288001 2025-11-16,14:21:21.000,320,11084209,-795,0,1763302880,13266.051336779994,371.7872583299977,54091.52091432 2025-11-16,14:21:22.000,320,11084196,-795,0,1763302881,13266.010918919994,371.2797209700002,54091.437068880005 2025-11-16,14:21:23.000,320,11084258,-795,0,1763302882,13265.829038549993,370.8003801300001,54091.437068880005 2025-11-16,14:21:24.000,320,11084198,-795,0,1763302883,13265.478750429997,370.4620218900018,54091.42309464 2025-11-16,14:21:25.000,320,11084197,-795,0,1763302884,13265.074571829995,370.07431974000065,54091.42309464 2025-11-16,14:21:26.000,320,11084213,-795,0,1763302885,13264.677129539989,369.79235454000445,54091.40912040001 2025-11-16,14:21:27.000,320,11084213,-795,0,1763302886,13264.158433669996,369.63022455000464,54091.21348104001 2025-11-16,14:21:28.000,320,11084189,-795,0,1763302887,13263.633001489994,369.56678238000313,54091.01085456 2025-11-16,14:21:29.000,320,11084239,-795,0,1763302888,13262.972843110001,369.5526841200044,54090.49380768001 2025-11-16,14:21:30.000,320,11084198,-795,0,1763302889,13262.58213712999,369.79235454000445,54090.43791072 2025-11-16,14:21:31.000,320,11084181,-795,0,1763302890,13262.204903769998,370.07431974000065,54090.37502664001 2025-11-16,14:21:32.000,320,11084203,-795,0,1763302891,13261.874824580002,370.41972710999835,54090.598614480004 2025-11-16,14:21:33.000,320,11084182,-795,0,1763302892,13261.5514817,370.81447838999884,54090.70342128 2025-11-16,14:21:34.000,320,11084213,-795,0,1763302893,13261.214666199994,371.1669348900032,54090.59162736001 2025-11-16,14:21:35.000,320,11084141,-795,0,1763302894,13260.925004869998,371.4700474800047,54090.24227136 2025-11-16,14:21:36.000,320,11084239,-795,0,1763302895,13260.776806050002,371.7026687699981,54090.25624560001 2025-11-16,14:21:37.000,320,11084201,-795,0,1763302896,13260.743124499997,371.89299528000265,54090.22131 2025-11-16,14:21:38.000,320,11084200,-795,0,1763302897,13260.904795939998,372.07627266000054,54089.8370184 2025-11-16,14:21:39.000,320,11084184,-795,0,1763302898,13260.999104279988,372.0833217899999,54089.34792000001 2025-11-16,14:21:40.000,320,11084195,-795,0,1763302899,13261.38981026,372.1326657000027,54089.48067528 2025-11-16,14:21:41.000,320,11084206,-795,0,1763302900,13261.780516239996,372.0057813599997,54089.73919872 2025-11-16,14:21:42.000,320,11084205,-795,0,1763302901,13262.103859119998,371.8225039800018,54089.26407456 2025-11-16,14:21:43.000,320,11084215,-795,0,1763302902,13262.6292913,371.5405387799983,54089.22215184 2025-11-16,14:21:44.000,320,11084226,-795,0,1763302903,13263.235559200002,371.1951314100006,54088.94965416 2025-11-16,14:21:45.000,320,11084204,-795,0,1763302904,13264.016971159996,370.8074292599995,54088.67016936 2025-11-16,14:21:46.000,320,11084148,-795,0,1763302905,13264.865746219999,370.40562884999963,54088.25792928 2025-11-16,14:21:47.000,320,11084187,-795,0,1763302906,13265.707784969993,370.17300755999895,54088.0902384 2025-11-16,14:21:48.000,320,11084219,-795,0,1763302907,13266.785594569992,370.07431974000065,54088.1601096 2025-11-16,14:21:49.000,320,11084204,-795,0,1763302908,13267.58721546,370.0461232200032,54088.02735432001 2025-11-16,14:21:50.000,320,11084210,-795,0,1763302909,13268.570716719994,370.2646462499979,54088.34876184 2025-11-16,14:21:51.000,320,11084134,-795,0,1763302910,13269.298238199997,370.4972675399986,54088.43260728001 2025-11-16,14:21:52.000,320,11084224,-795,0,1763302911,13269.92471503,370.8849696899997,54088.607285280006 2025-11-16,14:21:53.000,320,11084208,-795,0,1763302912,13270.382784109992,371.35021227000107,54088.84484736001 2025-11-16,14:21:54.000,320,11084205,-795,0,1763302913,13270.578137099998,371.78020919999835,54088.67715648001 2025-11-16,14:21:55.000,320,11084225,-795,0,1763302914,13270.760017469998,372.344139599998,54088.91471856001 2025-11-16,14:21:56.000,320,11084212,-795,0,1763302915,13270.753281159989,372.9997086900039,54089.33394576 2025-11-16,14:21:57.000,320,11084182,-795,0,1763302916,13270.632027580003,373.8385551600004,54090.17938728 2025-11-16,14:21:58.000,320,11084192,-795,0,1763302917,13270.490565070002,374.6421559800001,54090.549704640005 2025-11-16,14:21:59.000,320,11084117,-795,0,1763302918,13270.12680433,375.3823146299983,54090.42393648001 2025-11-16,14:22:00.000,320,11084218,-795,0,1763302919,13269.971869199995,376.2352593600008,54091.06675152 2025-11-16,14:22:01.000,320,11084158,-795,0,1763302920,13269.76304359,377.0036145300037,54091.39514616 2025-11-16,14:22:02.000,320,11084222,-715,0,1763302921,13269.688944179994,377.7578714400006,54091.63270824 2025-11-16,14:22:03.000,320,11084173,-795,0,1763302922,13269.729362039994,378.5121283500048,54091.80738624 2025-11-16,14:22:04.000,320,11084250,-795,0,1763302923,13269.75630727999,379.14655004999804,54091.88424456001 2025-11-16,14:22:05.000,320,11084204,-795,0,1763302924,13270.153749569996,379.75277523000113,54092.40129144 2025-11-16,14:22:06.000,320,11084190,-795,0,1763302925,13270.584873409993,380.3167056300008,54092.82051864001 2025-11-16,14:22:07.000,320,11084213,-795,0,1763302926,13271.07662403999,380.7608008200041,54092.96724816001 2025-11-16,14:22:08.000,320,11084258,-795,0,1763302927,13271.709837180002,381.19079775000137,54093.0510936 2025-11-16,14:22:09.000,320,11084219,-795,0,1763302928,13272.24200567,381.53620511999907,54092.97423528 2025-11-16,14:22:10.000,320,11084235,-795,0,1763302929,13272.935845599997,381.91685814000084,54092.897376960005 2025-11-16,14:22:11.000,320,11084211,-795,0,1763302930,13273.82503852,382.32570768000005,54092.90436408 2025-11-16,14:22:12.000,320,11084215,-795,0,1763302931,13274.6199231,382.8050485200001,54093.08602920001 2025-11-16,14:22:13.000,320,11084203,-795,0,1763302932,13275.367653510002,383.2350454500047,54093.183848880006 2025-11-16,14:22:14.000,320,11084213,-795,0,1763302933,13276.048020819995,383.7284845500035,54093.568140480005 2025-11-16,14:22:15.000,320,11084149,-795,0,1763302934,13276.526298830002,384.05979366000247,54093.45634656 2025-11-16,14:22:16.000,320,11084212,-795,0,1763302935,13276.950686359989,384.44044668000424,54093.60307608 2025-11-16,14:22:17.000,320,11084209,-795,0,1763302936,13277.206666139995,384.9197875200043,54093.833651040004 2025-11-16,14:22:18.000,320,11084187,-795,0,1763302937,13277.489591159996,385.25814576000266,54093.952432080005 2025-11-16,14:22:19.000,320,11084190,-795,0,1763302938,13277.327919719995,385.44142314000055,54093.498269280004 2025-11-16,14:22:20.000,320,11084193,-795,0,1763302939,13277.35486495999,385.56830748000357,54093.88256088 2025-11-16,14:22:21.000,320,11084220,-795,0,1763302940,13277.13930304,385.65289704000315,54093.952432080005 2025-11-16,14:22:22.000,320,11084075,-795,0,1763302941,13276.910268499989,385.7445357300021,54094.0991616 2025-11-16,14:22:23.000,320,11084189,-795,0,1763302942,13276.748597059988,385.83617442000104,54094.47646608001 2025-11-16,14:22:24.000,320,11084161,-795,0,1763302943,13276.681233959993,385.87142006999784,54094.66511832001 2025-11-16,14:22:25.000,320,11084234,-795,0,1763302944,13276.324209530001,385.80092877000425,54094.21794264 2025-11-16,14:22:26.000,320,11084193,-795,0,1763302945,13276.330945839996,385.85027267999976,54094.74896376 2025-11-16,14:22:27.000,320,11084192,-795,0,1763302946,13276.18274702,385.75158486000146,54094.64415696001 2025-11-16,14:22:28.000,320,11084241,-795,0,1763302947,13276.108647609995,385.54011095999886,54094.672105440004 2025-11-16,14:22:29.000,320,11084200,-795,0,1763302948,13275.87287675999,385.14535967999836,54094.37864640001 2025-11-16,14:22:30.000,320,11084190,-795,0,1763302949,13275.85940414,384.88454187000025,54094.51140168 2025-11-16,14:22:31.000,320,11084214,-795,0,1763302950,13275.967185099995,384.4474958100036,54094.74896376 2025-11-16,14:22:32.000,320,11084238,-795,0,1763302951,13276.007602959995,383.99635149000096,54094.65114408 2025-11-16,14:22:33.000,320,11084198,-795,0,1763302952,13276.1019113,383.58750195000175,54094.56729864001 2025-11-16,14:22:34.000,320,11084202,-795,0,1763302953,13276.169274399996,383.1997998000006,54094.25986536001 2025-11-16,14:22:35.000,320,11084244,-795,0,1763302954,13276.277055359991,382.7768520000027,54094.06422600001 2025-11-16,14:22:36.000,320,11084224,-795,0,1763302955,13276.472408349997,382.3468550699981,54093.889548 2025-11-16,14:22:37.000,320,11084245,-795,0,1763302956,13276.559980379992,381.81817032000254,54093.45634656 2025-11-16,14:22:38.000,320,11084231,-795,0,1763302957,13276.849641709989,381.33882948000246,54093.51224352001 2025-11-16,14:22:39.000,320,11084153,-795,0,1763302958,13276.957422669999,380.7960464700009,54093.21179736 2025-11-16,14:22:40.000,320,11084210,-795,0,1763302959,13277.30097448,380.3590004100042,54093.09301632 2025-11-16,14:22:41.000,320,11084203,-795,0,1763302960,13277.806197730002,379.86556130999816,54093.0510936 2025-11-16,14:22:42.000,320,11084212,-795,0,1763302961,13278.25079418999,379.4496626399996,54093.07904208 2025-11-16,14:22:43.000,320,11084181,-795,0,1763302962,13278.70212696,379.0408131000004,54092.92532544 2025-11-16,14:22:44.000,320,11084187,-795,0,1763302963,13279.005260910002,378.6108161700031,54092.45020128 2025-11-16,14:22:45.000,320,11084208,-795,0,1763302964,13279.308394859989,378.1526227200011,54092.35936872 2025-11-16,14:22:46.000,320,11084185,-795,0,1763302965,13279.604792499995,377.68738013999973,54092.46417552001 2025-11-16,14:22:47.000,320,11084178,-795,0,1763302966,13279.786672869996,377.23623582000437,54092.72269896001 2025-11-16,14:22:48.000,320,11084232,-795,0,1763302967,13279.894453829991,376.7921406300011,54092.65282776001 2025-11-16,14:22:49.000,320,11084235,-795,0,1763302968,13279.75299131999,376.2141119700027,54092.18469072 2025-11-16,14:22:50.000,320,11084210,-795,0,1763302969,13279.90119014,375.8405080800003,54092.50609824001 2025-11-16,14:22:51.000,320,11084220,-795,0,1763302970,13279.827090729996,375.3682163699996,54092.492124000004 2025-11-16,14:22:52.000,320,11084227,-795,0,1763302971,13279.79340917999,374.8324824900046,54092.33142024 2025-11-16,14:22:53.000,320,11084187,-795,0,1763302972,13279.665419289995,374.2967486100024,54092.29648464001 2025-11-16,14:22:54.000,320,11084161,-795,0,1763302973,13279.564374639995,373.8244569000017,54092.28949752001 2025-11-16,14:22:55.000,320,11084187,-795,0,1763302974,13279.301658549994,373.3662634499997,54092.31045888 2025-11-16,14:22:56.000,320,11084167,-795,0,1763302975,13279.086096630002,372.9080699999977,54092.20565208 2025-11-16,14:22:57.000,320,11084206,-795,0,1763302976,13278.910952569997,372.42168002999824,54092.26154904 2025-11-16,14:22:58.000,320,11084203,-795,0,1763302977,13278.769490059996,372.01283048999903,54092.28949752001 2025-11-16,14:22:59.000,320,11084222,-795,0,1763302978,13278.37204776999,371.59693182000046,54091.92616728 2025-11-16,14:23:00.000,320,11084220,-795,0,1763302979,13278.264266809994,371.3925070500045,54091.821360480004 2025-11-16,14:23:01.000,320,11084166,-795,0,1763302980,13278.008287029988,371.1598857600038,54091.793412000006 2025-11-16,14:23:02.000,320,11084241,-795,0,1763302981,13277.678207839992,371.0118540300027,54091.74450216001 2025-11-16,14:23:03.000,320,11084189,-795,0,1763302982,13277.41549174999,370.9343136000025,54091.87725744 2025-11-16,14:23:04.000,320,11084218,-795,0,1763302983,13276.943950049994,370.89201881999907,54091.63969536 2025-11-16,14:23:05.000,320,11084147,-795,0,1763302984,13276.566716690002,370.81447838999884,54091.61174688 2025-11-16,14:23:06.000,320,11084188,-795,0,1763302985,13276.14232916,370.85677317000227,54091.63969536 2025-11-16,14:23:07.000,320,11084187,-795,0,1763302986,13275.684260079994,370.7651344800033,54091.56283704 2025-11-16,14:23:08.000,320,11084191,-795,0,1763302987,13275.131882659996,370.7087414400012,54091.150596960004 2025-11-16,14:23:09.000,320,11084226,-795,0,1763302988,13274.505405829994,370.539562320002,54090.73835688001 2025-11-16,14:23:10.000,320,11084198,-795,0,1763302989,13274.128172470002,370.652348399999,54091.02482880001 2025-11-16,14:23:11.000,320,11084135,-795,0,1763302990,13273.68357601,370.71579057000054,54091.22745528 2025-11-16,14:23:12.000,320,11084196,-795,0,1763302991,13273.131198589988,370.7369379599986,54091.2344424 2025-11-16,14:23:13.000,320,11084144,-795,0,1763302992,13272.632711649996,370.7862818700014,54091.08771288 2025-11-16,14:23:14.000,320,11084230,-795,0,1763302993,13272.093806849989,370.84267491000355,54090.885086400005 2025-11-16,14:23:15.000,320,11084207,-795,0,1763302994,13271.635737769997,370.9484118600012,54090.87809928001 2025-11-16,14:23:16.000,320,11084182,-795,0,1763302995,13271.312394889996,370.99070664000465,54090.59162736001 2025-11-16,14:23:17.000,320,11084212,-795,0,1763302996,13270.989052009994,371.02595229000144,54090.619575840006 2025-11-16,14:23:18.000,320,11084184,-795,0,1763302997,13270.598346029998,371.1175909800004,54090.62656296 2025-11-16,14:23:19.000,320,11084113,-795,0,1763302998,13270.032495989995,371.0470996799995,54090.598614480004 2025-11-16,14:23:20.000,320,11084193,-795,0,1763302999,13269.830406689995,371.08939446000295,54090.73136976 2025-11-16,14:23:21.000,320,11084151,-795,0,1763303000,13269.601372149998,371.1316892399991,54090.717395520005 2025-11-16,14:23:22.000,320,11084200,-795,0,1763303001,13269.365601299993,371.12464010999975,54090.86412504 2025-11-16,14:23:23.000,320,11084203,-795,0,1763303002,13269.055731039996,371.20218054,54090.90604776001 2025-11-16,14:23:24.000,320,11084212,-795,0,1763303003,13268.77954232999,371.20922966999933,54090.500794800006 2025-11-16,14:23:25.000,320,11084244,-795,0,1763303004,13268.61787088999,371.3008683599983,54090.668485680006 2025-11-16,14:23:26.000,320,11084205,-795,0,1763303005,13268.550507789994,371.3925070500045,54090.89207352 2025-11-16,14:23:27.000,320,11084167,-795,0,1763303006,13268.254110149988,371.5052931300015,54091.220468160005 2025-11-16,14:23:28.000,320,11084191,-795,0,1763303007,13267.977921439997,371.6110300799992,54091.24142952001 2025-11-16,14:23:29.000,320,11084222,-795,0,1763303008,13267.5467976,371.7026687699981,54091.1296356 2025-11-16,14:23:30.000,320,11084229,-795,0,1763303009,13267.371653539994,371.91414267000073,54091.318287840004 2025-11-16,14:23:31.000,320,11084212,-795,0,1763303010,13267.081992209998,371.97758484000224,54091.437068880005 2025-11-16,14:23:32.000,320,11084247,-795,0,1763303011,13266.893375530002,372.11856744000397,54091.41610752 2025-11-16,14:23:33.000,320,11084174,-795,0,1763303012,13266.603714199991,372.30184482000186,54091.46501736 2025-11-16,14:23:34.000,320,11084220,-795,0,1763303013,13266.34773442,372.44987655000295,54091.437068880005 2025-11-16,14:23:35.000,320,11084154,-795,0,1763303014,13266.24668977,372.6613504499983,54091.793412000006 2025-11-16,14:23:36.000,320,11084115,-795,0,1763303015,13266.07828201999,372.79528392000066,54091.66764384001 2025-11-16,14:23:37.000,320,11084230,-795,0,1763303016,13266.024391539999,372.9644630399998,54091.772450640005 2025-11-16,14:23:38.000,320,11084196,-795,0,1763303017,13266.111963569994,373.0490525999994,54091.940141520005 2025-11-16,14:23:39.000,320,11084216,-795,0,1763303018,13266.03786415999,373.0772491200041,54091.772450640005 2025-11-16,14:23:40.000,320,11084229,-795,0,1763303019,13266.2668987,373.09134738000284,54091.63969536 2025-11-16,14:23:41.000,320,11084231,-795,0,1763303020,13266.42857014,373.07019999000477,54091.7584764 2025-11-16,14:23:42.000,320,11084197,-795,0,1763303021,13266.596977889996,373.06315085999813,54091.80738624 2025-11-16,14:23:43.000,320,11084189,-795,0,1763303022,13266.765385639992,372.9856104299979,54092.08687104 2025-11-16,14:23:44.000,320,11084192,-795,0,1763303023,13266.772121950002,372.9010208699983,54091.891231680005 2025-11-16,14:23:45.000,320,11084184,-795,0,1763303024,13266.947266009993,372.7529891400045,54091.940141520005 2025-11-16,14:23:46.000,320,11084213,-795,0,1763303025,13267.034838039988,372.64725218999956,54091.940141520005 2025-11-16,14:23:47.000,320,11084217,-795,0,1763303026,13267.129146379993,372.61200654000277,54092.0379612 2025-11-16,14:23:48.000,320,11084161,-795,0,1763303027,13267.162827929998,372.5556135000006,54091.70956656 2025-11-16,14:23:49.000,320,11084232,-795,0,1763303028,13267.081992209998,372.4921713299991,54091.35322344 2025-11-16,14:23:50.000,320,11084178,-795,0,1763303029,13267.028101729993,372.56266263,54091.437068880005 2025-11-16,14:23:51.000,320,11084184,-795,0,1763303030,13267.108937449993,372.6049574100034,54091.69559232001 2025-11-16,14:23:52.000,320,11084093,-795,0,1763303031,13267.088728519993,372.64725218999956,54091.793412000006 2025-11-16,14:23:53.000,320,11084226,-795,0,1763303032,13267.108937449993,372.6613504499983,54091.73751504 2025-11-16,14:23:54.000,320,11084208,-795,0,1763303033,13267.216718409989,372.56266263,54091.6886052 2025-11-16,14:23:55.000,320,11084162,-795,0,1763303034,13267.3447083,372.54856437000126,54091.49296584 2025-11-16,14:23:56.000,320,11084193,-795,0,1763303035,13267.614160699995,372.5908591500047,54091.47899160001 2025-11-16,14:23:57.000,320,11084186,-795,0,1763303036,13268.045284539992,372.5767608899987,54091.339249200006 2025-11-16,14:23:58.000,320,11084164,-795,0,1763303037,13268.489880999994,372.4780730700004,54091.22745528 2025-11-16,14:23:59.000,320,11084182,-795,0,1763303038,13268.88732329,372.2665991699978,54090.80822808001 2025-11-16,14:24:00.000,320,11084237,-795,0,1763303039,13269.560954289998,372.2102061300029,54091.28335224001 2025-11-16,14:24:01.000,320,11084197,-795,0,1763303040,13270.12006801999,372.12561657000333,54091.38117192001 2025-11-16,14:24:02.000,320,11084199,-795,0,1763303041,13270.497301379997,371.99168310000096,54091.03181592 2025-11-16,14:24:03.000,320,11084251,-795,0,1763303042,13271.231559169995,371.9211918000001,54091.506940080006 2025-11-16,14:24:04.000,320,11084167,-795,0,1763303043,13271.716573489997,371.7872583299977,54091.555849920005 2025-11-16,14:24:05.000,320,11084243,-795,0,1763303044,13272.107279469994,371.6885705099994,54091.15758408 2025-11-16,14:24:06.000,320,11084210,-795,0,1763303045,13272.49798544999,371.6110300799992,54091.24142952001 2025-11-16,14:24:07.000,320,11084189,-795,0,1763303046,13272.740492609992,371.6251283399979,54091.04579016001 2025-11-16,14:24:08.000,320,11084192,-795,0,1763303047,13273.131198589988,371.7026687699981,54091.47899160001 2025-11-16,14:24:09.000,320,11084203,-795,0,1763303048,13273.232243239989,371.76611093999963,54091.20649392 2025-11-16,14:24:10.000,320,11084229,-795,0,1763303049,13273.48148671,371.95643745000416,54091.36021056001 2025-11-16,14:24:11.000,320,11084173,-795,0,1763303050,13273.82503852,372.2102061300029,54091.45104312001 2025-11-16,14:24:12.000,320,11084212,-795,0,1763303051,13274.269634980003,372.3934835100008,54091.64668248001 2025-11-16,14:24:13.000,320,11084227,-795,0,1763303052,13274.545823689994,372.71774349000043,54091.36719768 2025-11-16,14:24:14.000,320,11084231,-795,0,1763303053,13274.92305705,373.0772491200041,54091.39514616 2025-11-16,14:24:15.000,320,11084113,-795,0,1763303054,13275.165564210001,373.4085582300031,54091.318287840004 2025-11-16,14:24:16.000,320,11084188,-795,0,1763303055,13275.468698160003,373.71167082000466,54091.5837984 2025-11-16,14:24:17.000,320,11084213,-795,0,1763303056,13275.75162317999,374.0006851500002,54091.80039912 2025-11-16,14:24:18.000,320,11084155,-795,0,1763303057,13276.048020819995,374.2685520899977,54091.85629608 2025-11-16,14:24:19.000,320,11084202,-795,0,1763303058,13276.26358274,374.4800259900003,54091.8283476 2025-11-16,14:24:20.000,320,11084211,-795,0,1763303059,13276.593661929997,374.81133509999927,54092.21962632001 2025-11-16,14:24:21.000,320,11084187,-795,0,1763303060,13276.728388129988,375.065103779998,54092.37334296 2025-11-16,14:24:22.000,320,11084220,-795,0,1763303061,13276.863114329994,375.19198812000104,54092.275523280005 2025-11-16,14:24:23.000,320,11084172,-795,0,1763303062,13277.004576839994,375.40346202000364,54092.42923992 2025-11-16,14:24:24.000,320,11084210,-795,0,1763303063,13277.03825839,375.4598550599985,54092.345394480006 2025-11-16,14:24:25.000,320,11084180,-795,0,1763303064,13277.13256672999,375.5937885300009,54092.58994368 2025-11-16,14:24:26.000,320,11084202,-795,0,1763303065,13277.26055662,375.71362374000455,54092.79257016001 2025-11-16,14:24:27.000,320,11084214,-795,0,1763303066,13277.631053669997,375.8405080800003,54093.281668560005 2025-11-16,14:24:28.000,320,11084240,-795,0,1763303067,13277.819670349993,375.8898519900031,54093.45634656 2025-11-16,14:24:29.000,320,11084210,-795,0,1763303068,13277.826406660002,375.8193606900022,54093.232758720005 2025-11-16,14:24:30.000,320,11084184,-795,0,1763303069,13278.116067989999,375.7347711300026,54093.27468144001 2025-11-16,14:24:31.000,320,11084187,-795,0,1763303070,13278.345102529995,375.68542721999984,54093.42141096001 2025-11-16,14:24:32.000,320,11084221,-795,0,1763303071,13278.57413706999,375.5091989700013,54093.51224352001 2025-11-16,14:24:33.000,320,11084239,-795,0,1763303072,13278.769490059996,375.3611672400002,54093.87557376001 2025-11-16,14:24:34.000,320,11084216,-795,0,1763303073,13278.863798400002,375.1214968200002,54093.72884424001 2025-11-16,14:24:35.000,320,11084215,-795,0,1763303074,13279.086096630002,374.94526857000164,54093.833651040004 2025-11-16,14:24:36.000,320,11084212,-795,0,1763303075,13279.382494269994,374.76199119000376,54094.10614872 2025-11-16,14:24:37.000,320,11084230,-795,0,1763303076,13279.53069308999,374.6280577200014,54094.25986536001 2025-11-16,14:24:38.000,320,11084223,-795,0,1763303077,13279.604792499995,374.45182947000285,54094.0292904 2025-11-16,14:24:39.000,320,11084214,-795,0,1763303078,13279.395966889999,374.33904338999855,54093.69390864 2025-11-16,14:24:40.000,320,11084232,-795,0,1763303079,13279.584583569995,374.36723991000326,54093.94544496001 2025-11-16,14:24:41.000,320,11084190,-795,0,1763303080,13279.463329989994,374.32494512999983,54093.92448360001 2025-11-16,14:24:42.000,320,11084214,-795,0,1763303081,13279.65868298,374.42363294999814,54094.51140168 2025-11-16,14:24:43.000,320,11084244,-795,0,1763303082,13279.625001429995,374.53641903000243,54094.51838880001 2025-11-16,14:24:44.000,320,11084208,-795,0,1763303083,13279.625001429995,374.6562542399988,54094.53236304 2025-11-16,14:24:45.000,320,11084217,-795,0,1763303084,13279.67889191,374.8183842299986,54094.860757680006 2025-11-16,14:24:46.000,320,11084204,-795,0,1763303085,13279.726046079995,374.9311703100029,54095.04940992001 2025-11-16,14:24:47.000,320,11084144,-795,0,1763303086,13279.645210359995,375.1214968200002,54094.92364176 2025-11-16,14:24:48.000,320,11084257,-795,0,1763303087,13279.645210359995,375.2342829000045,54095.04940992001 2025-11-16,14:24:49.000,320,11084237,-795,0,1763303088,13279.49027522999,375.3259215900034,54095.04940992001 2025-11-16,14:24:50.000,320,11084206,-795,0,1763303089,13279.55090201999,375.4669041899979,54095.62235376001 2025-11-16,14:24:51.000,320,11084231,-795,0,1763303090,13279.456593679999,375.5937885300009,54095.67126360001 2025-11-16,14:24:52.000,320,11084170,-795,0,1763303091,13279.61152880999,375.66427983000176,54096.11145216 2025-11-16,14:24:53.000,320,11084218,-795,0,1763303092,13279.65868298,375.69952547999856,54096.43285968 2025-11-16,14:24:54.000,320,11084217,-795,0,1763303093,13279.67215559999,375.71362374000455,54096.60753768001 2025-11-16,14:24:55.000,320,11084176,-795,0,1763303094,13279.726046079995,375.6783780900005,54096.467795280005 2025-11-16,14:24:56.000,320,11084221,-795,0,1763303095,13279.69910084,375.6572307000024,54096.50273088 2025-11-16,14:24:57.000,320,11084184,-795,0,1763303096,13279.80014549,375.7065746099979,54096.684396000004 2025-11-16,14:24:58.000,320,11084187,-795,0,1763303097,13279.81361810999,375.6783780900005,54097.07567472 2025-11-16,14:24:59.000,320,11084227,-795,0,1763303098,13279.82035442,375.71362374000455,54097.152533039996 2025-11-16,14:25:00.000,320,11084184,-795,0,1763303099,13280.069597889997,375.81231156000285,54097.59970872 2025-11-16,14:25:01.000,320,11084224,-795,0,1763303100,13280.231269329997,375.81231156000285,54097.85124504001 2025-11-16,14:25:02.000,320,11084230,-795,0,1763303101,13280.285159810002,375.84755720999965,54097.977013200005 2025-11-16,14:25:03.000,320,11084183,-795,0,1763303102,13280.365995529988,375.83345895000093,54097.809322320005 2025-11-16,14:25:04.000,320,11084223,-795,0,1763303103,13280.372731839998,375.8052624300035,54097.62067008 2025-11-16,14:25:05.000,320,11084243,-795,0,1763303104,13280.460303869993,375.8052624300035,54097.78137384001 2025-11-16,14:25:06.000,320,11084166,-795,0,1763303105,13280.601766379994,375.741820260002,54098.20758816001 2025-11-16,14:25:07.000,320,11084184,-795,0,1763303106,13280.615238999999,375.7065746099979,54098.382266160006 2025-11-16,14:25:08.000,320,11084168,-795,0,1763303107,13280.68933840999,375.62198504999833,54098.36829192 2025-11-16,14:25:09.000,320,11084198,-795,0,1763303108,13280.675865789999,375.4316585400011,54098.144704080005 2025-11-16,14:25:10.000,320,11084231,-795,0,1763303109,13280.91837295,375.3470689800015,54098.58489264 2025-11-16,14:25:11.000,320,11084195,-795,0,1763303110,13281.05983546,375.25543029000255,54098.605854 2025-11-16,14:25:12.000,320,11084148,-795,0,1763303111,13281.167616419996,375.2342829000045,54098.40322752001 2025-11-16,14:25:13.000,320,11084160,-795,0,1763303112,13281.356233099992,375.15674247000425,54098.58489264 2025-11-16,14:25:14.000,320,11084178,-795,0,1763303113,13281.538113469993,375.1355950799989,54098.68271232 2025-11-16,14:25:15.000,320,11084190,-795,0,1763303114,13281.457277749992,375.10739856000146,54098.913287280004 2025-11-16,14:25:16.000,320,11084180,-795,0,1763303115,13281.699784909993,375.0862511700034,54099.20674632 2025-11-16,14:25:17.000,320,11084210,-795,0,1763303116,13281.733466459998,375.00871074000315,54099.367450080004 2025-11-16,14:25:18.000,320,11084211,-795,0,1763303117,13281.794093249999,374.9311703100029,54099.66789624 2025-11-16,14:25:19.000,320,11084201,-795,0,1763303118,13281.544849780003,374.7901877100012,54099.45828264001 2025-11-16,14:25:20.000,320,11084171,-795,0,1763303119,13281.558322399993,374.73379466999904,54099.49321824 2025-11-16,14:25:21.000,320,11084200,-795,0,1763303120,13281.430332509997,374.6562542399988,54099.73078032 2025-11-16,14:25:22.000,320,11084192,-795,0,1763303121,13281.342760480002,374.6421559800001,54100.04520072 2025-11-16,14:25:23.000,320,11084252,-795,0,1763303122,13281.12046225,374.7408437999984,54100.43647944001 2025-11-16,14:25:24.000,320,11084174,-795,0,1763303123,13280.783646749995,374.7760894500025,54100.38756960001 2025-11-16,14:25:25.000,320,11084174,-795,0,1763303124,13280.500721729994,374.81133509999927,54100.72295136001 2025-11-16,14:25:26.000,320,11084160,-795,0,1763303125,13280.157169919992,374.8324824900046,54100.729938480006 2025-11-16,14:25:27.000,320,11084175,-795,0,1763303126,13279.86077228,374.9382194400023,54100.86269376 2025-11-16,14:25:28.000,320,11084170,-795,0,1763303127,13279.49701154,374.9734650899991,54100.729938480006 2025-11-16,14:25:29.000,320,11084202,-795,0,1763303128,13278.958106739992,375.0016616100038,54100.422505200004 2025-11-16,14:25:30.000,320,11084219,-795,0,1763303129,13278.803171610001,375.1637916000036,54100.69500288 2025-11-16,14:25:31.000,320,11084173,-795,0,1763303130,13278.446147179995,375.2624794200019,54100.85570664 2025-11-16,14:25:32.000,320,11084183,-795,0,1763303131,13278.217112639999,375.3611672400002,54101.17711416 2025-11-16,14:25:33.000,320,11084226,-795,0,1763303132,13277.988078099988,375.48805158000323,54101.18410128001 2025-11-16,14:25:34.000,320,11084200,-795,0,1763303133,13277.711889389997,375.60083766000025,54101.02339752 2025-11-16,14:25:35.000,320,11084180,-795,0,1763303134,13277.536745329991,375.6360833100043,54101.01641040001 2025-11-16,14:25:36.000,320,11084201,-795,0,1763303135,13277.469382229996,375.62198504999833,54100.90461648 2025-11-16,14:25:37.000,320,11084214,-795,0,1763303136,13277.476118539991,375.62198504999833,54100.78583544 2025-11-16,14:25:38.000,320,11084181,-795,0,1763303137,13277.550217949996,375.5796902700022,54100.72295136001 2025-11-16,14:25:39.000,320,11084214,-795,0,1763303138,13277.590635809996,375.4316585400011,54100.590196080004 2025-11-16,14:25:40.000,320,11084187,-795,0,1763303139,13277.866824520002,375.41756028000236,54100.946539200006 2025-11-16,14:25:41.000,320,11084217,-795,0,1763303140,13278.149749539989,375.2342829000045,54101.093268720004 2025-11-16,14:25:42.000,320,11084156,-795,0,1763303141,13278.50003766,375.065103779998,54101.1212172 2025-11-16,14:25:43.000,320,11084221,-795,0,1763303142,13278.782962680001,374.8536298800027,54101.08628160001 2025-11-16,14:25:44.000,320,11084204,-795,0,1763303143,13279.052415079997,374.6633033699982,54100.9116036 2025-11-16,14:25:45.000,320,11084229,-795,0,1763303144,13279.416175819999,374.3319942599992,54100.63211880001 2025-11-16,14:25:46.000,320,11084171,-795,0,1763303145,13279.665419289995,374.15576601000066,54100.72295136001 2025-11-16,14:25:47.000,320,11084210,-795,0,1763303146,13279.941608000001,373.9019973300019,54100.876668000004 2025-11-16,14:25:48.000,320,11084216,-795,0,1763303147,13280.062861580001,373.66232691000187,54101.08628160001 2025-11-16,14:25:49.000,320,11084197,-795,0,1763303148,13280.204324090002,373.3662634499997,54101.08628160001 2025-11-16,14:25:50.000,320,11084221,-795,0,1763303149,13280.312105049998,373.1195439000003,54101.14217856 2025-11-16,14:25:51.000,320,11084154,-795,0,1763303150,13280.386204459988,372.9151191300043,54101.30986944 2025-11-16,14:25:52.000,320,11084227,-795,0,1763303151,13280.399677079993,372.6613504499983,54101.38672776 2025-11-16,14:25:53.000,320,11084224,-795,0,1763303152,13280.332313979998,372.4569256800023,54101.10025584 2025-11-16,14:25:54.000,320,11084238,-795,0,1763303153,13280.130224679997,372.2806974300038,54100.93955208001 2025-11-16,14:25:55.000,320,11084217,-795,0,1763303154,13279.975289549991,372.0974200499986,54100.96051344 2025-11-16,14:25:56.000,320,11084191,-795,0,1763303155,13279.73278238999,371.91414267000073,54101.281920960006 2025-11-16,14:25:57.000,320,11084169,-795,0,1763303156,13279.564374639995,371.70971790000476,54101.45659896 2025-11-16,14:25:58.000,320,11084189,-795,0,1763303157,13279.267976999989,371.49824400000216,54101.42166336001 2025-11-16,14:25:59.000,320,11084192,-795,0,1763303158,13278.762753750001,371.2162787999987,54101.065320240006 2025-11-16,14:26:00.000,320,11084226,-795,0,1763303159,13278.607818619996,371.07529620000423,54101.26794672 2025-11-16,14:26:01.000,320,11084222,-795,0,1763303160,13278.29794836,370.8215275199982,54100.91859072001 2025-11-16,14:26:02.000,320,11084178,-795,0,1763303161,13278.116067989999,370.7369379599986,54101.03737176001 2025-11-16,14:26:03.000,320,11084187,-795,0,1763303162,13277.907242380003,370.652348399999,54100.93955208001 2025-11-16,14:26:04.000,320,11084216,-795,0,1763303163,13277.651262599997,370.58185709999816,54101.14217856 2025-11-16,14:26:05.000,320,11084247,-795,0,1763303164,13277.631053669997,370.5889062300048,54101.30986944 2025-11-16,14:26:06.000,320,11084189,-795,0,1763303165,13277.577163189992,370.5889062300048,54101.41467624 2025-11-16,14:26:07.000,320,11084197,-795,0,1763303166,13277.469382229996,370.56775883999944,54101.400702000006 2025-11-16,14:26:08.000,320,11084192,-795,0,1763303167,13277.503063780001,370.58185709999816,54101.32384368001 2025-11-16,14:26:10.000,320,11084175,-795,0,1763303169,13277.725362010002,370.69464318000246,54100.97448768 2025-11-16,14:26:11.000,320,11084209,-795,0,1763303170,13277.893769759998,370.7228396999999,54101.114230080006 2025-11-16,14:26:12.000,320,11084255,-795,0,1763303171,13278.102595369994,370.7651344800033,54101.30288232001 2025-11-16,14:26:13.000,320,11084181,-795,0,1763303172,13278.27773943,370.7862818700014,54101.498521680005 2025-11-16,14:26:14.000,320,11084221,-795,0,1763303173,13278.41920194,370.7862818700014,54101.40768912 2025-11-16,14:26:15.000,320,11084123,-795,0,1763303174,13278.668445409996,370.8003801300001,54101.53345728 2025-11-16,14:26:16.000,320,11084232,-795,0,1763303175,13278.850325779997,370.85677317000227,54101.58935424001 2025-11-16,14:26:17.000,320,11084191,-795,0,1763303176,13278.924425190002,370.85677317000227,54101.53345728 2025-11-16,14:26:18.000,320,11084198,-795,0,1763303177,13279.099569249993,370.8215275199982,54101.428650480004 2025-11-16,14:26:19.000,320,11084200,-795,0,1763303178,13279.146723419988,370.81447838999884,54101.32384368001 2025-11-16,14:26:20.000,320,11084202,-795,0,1763303179,13279.045678770002,370.6100536200029,54101.051346 2025-11-16,14:26:21.000,320,11084203,-795,0,1763303180,13279.193877589998,370.64529926999967,54101.89678752001 2025-11-16,14:26:22.000,320,11084192,-795,0,1763303181,13279.180404969993,370.58185709999816,54102.0295428 2025-11-16,14:26:23.000,320,11084193,-795,0,1763303182,13279.045678770002,370.51136580000457,54102.06447840001 2025-11-16,14:26:24.000,320,11084204,-795,0,1763303183,13278.816644229992,370.50431666999793,54102.14832384 2025-11-16,14:26:25.000,320,11084202,-795,0,1763303184,13278.64150017,370.4761201500005,54102.07845264 2025-11-16,14:26:26.000,320,11084220,-795,0,1763303185,13278.365311459995,370.44792363000306,54101.8898004 2025-11-16,14:26:27.000,320,11084187,-795,0,1763303186,13278.041968579993,370.41972710999835,54102.001594320005 2025-11-16,14:26:28.000,320,11084212,-795,0,1763303187,13277.860088209993,370.3633340700035,54102.17627232 2025-11-16,14:26:29.000,320,11084222,-795,0,1763303188,13277.637789979992,370.33513754999876,54102.49767984001 2025-11-16,14:26:30.000,320,11084171,-795,0,1763303189,13277.36160127,370.2294006000011,54102.3439632 2025-11-16,14:26:31.000,320,11084165,-795,0,1763303190,13277.30097448,370.2294006000011,54102.504666960005 2025-11-16,14:26:32.000,320,11084177,-795,0,1763303191,13277.226875069995,370.2294006000011,54102.53960256 2025-11-16,14:26:33.000,320,11084190,-795,0,1763303192,13277.30097448,370.1518601700009,54102.70030632 2025-11-16,14:26:34.000,320,11084234,-795,0,1763303193,13277.455909609991,370.0602214800019,54102.54658968001 2025-11-16,14:26:35.000,320,11084192,-795,0,1763303194,13277.556954259991,369.9967793100004,54102.31601472 2025-11-16,14:26:36.000,320,11084199,-795,0,1763303195,13278.021759649993,369.92628800999955,54102.73524192001 2025-11-16,14:26:37.000,320,11084238,-795,0,1763303196,13278.29121204999,369.8698949700047,54103.02870096001 2025-11-16,14:26:38.000,320,11084215,-795,0,1763303197,13278.61455492999,369.750059760001,54103.02171384 2025-11-16,14:26:39.000,320,11084195,-795,0,1763303198,13278.904216260002,369.64432281000336,54102.94485552 2025-11-16,14:26:40.000,320,11084228,-795,0,1763303199,13279.126514490003,369.48219282000355,54102.84703584 2025-11-16,14:26:41.000,320,11084241,-795,0,1763303200,13279.375757959999,369.4469471699995,54103.11953352001 2025-11-16,14:26:42.000,320,11084216,-795,0,1763303201,13279.503747849994,369.35530848000053,54102.937868400004 2025-11-16,14:26:43.000,320,11084248,-795,0,1763303202,13279.665419289995,369.27071892000095,54102.99376536 2025-11-16,14:26:44.000,320,11084214,-795,0,1763303203,13279.665419289995,369.24957153000287,54103.07062368001 2025-11-16,14:26:45.000,320,11084241,-795,0,1763303204,13279.55090201999,369.2777680500003,54103.18940472 2025-11-16,14:26:46.000,320,11084205,-795,0,1763303205,13279.375757959999,369.3482593500012,54103.23132744 2025-11-16,14:26:47.000,320,11084150,-795,0,1763303206,13279.220822829993,369.4610454299982,54103.45491528001 2025-11-16,14:26:48.000,320,11084179,-795,0,1763303207,13279.065887700002,369.60202802999993,54103.40600544001 2025-11-16,14:26:49.000,320,11084206,-795,0,1763303208,13278.796435299992,369.7571088900004,54103.39901832 2025-11-16,14:26:50.000,320,11084222,-795,0,1763303209,13278.35857515,369.9051406200015,54102.937868400004 2025-11-16,14:26:51.000,320,11084224,-795,0,1763303210,13278.27100311999,370.2646462499979,54103.04966232001 2025-11-16,14:26:52.000,320,11084205,-795,0,1763303211,13278.143013229994,370.4620218900018,54103.28722440001 2025-11-16,14:26:53.000,320,11084223,-795,0,1763303212,13277.961132859993,370.743987089998,54103.32216 2025-11-16,14:26:54.000,320,11084212,-795,0,1763303213,13277.705153080002,370.96251011999993,54103.57369632001 2025-11-16,14:26:55.000,320,11084222,-795,0,1763303214,13277.388546509996,371.22332792999805,54103.35010848 2025-11-16,14:26:56.000,320,11084220,-795,0,1763303215,13277.30097448,371.568735300003,54103.54574784 2025-11-16,14:26:57.000,320,11084235,-795,0,1763303216,13277.23361137999,371.80840572000307,54103.76933568001 2025-11-16,14:26:58.000,320,11084213,-795,0,1763303217,13277.105621489995,371.9705357100029,54103.797284160006 2025-11-16,14:26:59.000,320,11084230,-795,0,1763303218,13276.876586949998,372.1467639600014,54103.496838 2025-11-16,14:27:00.000,320,11084214,-795,0,1763303219,13276.708179200003,372.30184482000186,54103.26626304001 2025-11-16,14:27:01.000,320,11084200,-795,0,1763303220,13276.863114329994,372.56971175999934,54103.72042584001 2025-11-16,14:27:02.000,320,11084237,-795,0,1763303221,13276.97089528999,372.64725218999956,54104.25843408 2025-11-16,14:27:03.000,320,11084155,-795,0,1763303222,13276.99110421999,372.69659610000235,54104.1606144 2025-11-16,14:27:04.000,320,11084185,-795,0,1763303223,13277.07193993999,372.81643130999873,54104.32830528 2025-11-16,14:27:05.000,320,11084199,-795,0,1763303224,13277.125830419995,372.97856129999855,54104.48202192 2025-11-16,14:27:06.000,320,11084235,-795,0,1763303225,13277.226875069995,373.17593694000243,54104.4051636 2025-11-16,14:27:07.000,320,11084202,-795,0,1763303226,13277.27402923999,373.1829860700018,54104.28638256 2025-11-16,14:27:08.000,320,11084179,-795,0,1763303227,13277.550217949996,373.2464282400033,54104.544906 2025-11-16,14:27:09.000,320,11084227,-795,0,1763303228,13277.691680459997,373.3451160600016,54104.60779008001 2025-11-16,14:27:10.000,320,11084182,-795,0,1763303229,13277.752307249997,373.38741083999776,54104.67766128001 2025-11-16,14:27:11.000,320,11084156,-795,0,1763303230,13278.048704889989,373.5565899600042,54105.04099152001 2025-11-16,14:27:12.000,320,11084154,-795,0,1763303231,13278.39225669999,373.68347429999994,54105.08990136001 2025-11-16,14:27:13.000,320,11084182,-795,0,1763303232,13278.70212696,373.8808499400038,54105.26457936 2025-11-16,14:27:14.000,320,11084196,-795,0,1763303233,13278.991788289997,373.9724886300028,54105.19470816 2025-11-16,14:27:15.000,320,11084201,-795,0,1763303234,13279.220822829993,374.07822558000044,54104.99208168001 2025-11-16,14:27:16.000,320,11084197,-795,0,1763303235,13279.665419289995,374.19101166000473,54105.25060512001 2025-11-16,14:27:17.000,320,11084179,-795,0,1763303236,13280.056125269992,374.20510992000345,54105.37637328001 2025-11-16,14:27:18.000,320,11084252,-795,0,1763303237,13280.386204459988,374.2474046999996,54105.76066488001 2025-11-16,14:27:19.000,320,11084193,-795,0,1763303238,13280.601766379994,374.1839625299981,54105.739703520005 2025-11-16,14:27:20.000,320,11084233,-795,0,1763303239,13280.945318189995,374.04297993000364,54105.620922480004 2025-11-16,14:27:21.000,320,11084202,-795,0,1763303240,13281.208034279996,373.92314472,54105.858484560005 2025-11-16,14:27:22.000,320,11084259,-795,0,1763303241,13281.403387270002,373.87380081000447,54105.91438152 2025-11-16,14:27:23.000,320,11084217,-795,0,1763303242,13281.565058710003,373.7751129899989,54105.92835576001 2025-11-16,14:27:24.000,320,11084241,-795,0,1763303243,13281.645894429988,373.68347429999994,54105.907394400005 2025-11-16,14:27:25.000,320,11084225,-795,0,1763303244,13281.538113469993,373.6129829999991,54105.73271640001 2025-11-16,14:27:26.000,320,11084202,-795,0,1763303245,13281.639158119993,373.63413039000443,54106.33360872001 2025-11-16,14:27:27.000,320,11084205,-795,0,1763303246,13281.558322399993,373.479049530004,54106.54322232 2025-11-16,14:27:28.000,320,11084228,-795,0,1763303247,13281.275397379992,373.40150910000375,54106.3266216 2025-11-16,14:27:29.000,320,11084192,-795,0,1763303248,13281.086780699996,373.260526500002,54106.49431248 2025-11-16,14:27:30.000,320,11084203,-795,0,1763303249,13280.75670151,373.20413345999987,54106.50828672 2025-11-16,14:27:31.000,320,11084210,-795,0,1763303250,13280.460303869993,373.27462476000073,54106.48732536 2025-11-16,14:27:32.000,320,11084240,-795,0,1763303251,13280.116752059992,373.2957721499988,54106.34758296 2025-11-16,14:27:33.000,320,11084192,-795,0,1763303252,13279.69910084,373.30282127999817,54106.36854432 2025-11-16,14:27:34.000,320,11084252,-795,0,1763303253,13279.267976999989,373.33806693000224,54106.27771176 2025-11-16,14:27:35.000,320,11084163,-795,0,1763303254,13278.769490059996,373.464951269998,54106.18687920001 2025-11-16,14:27:36.000,320,11084203,-795,0,1763303255,13278.55392813999,373.6129829999991,54106.291686000004 2025-11-16,14:27:37.000,320,11084189,-795,0,1763303256,13278.33162990999,373.8033095100036,54106.242776160005 2025-11-16,14:27:38.000,320,11084165,-795,0,1763303257,13278.116067989999,373.97953776000213,54106.09604664001 2025-11-16,14:27:39.000,320,11084218,-795,0,1763303258,13277.833142969997,374.02888166999765,54105.63489672001 2025-11-16,14:27:40.000,320,11084183,-795,0,1763303259,13277.913978689998,374.16281514,54105.3134892 2025-11-16,14:27:41.000,320,11084195,-795,0,1763303260,13278.021759649993,374.2474046999996,54105.37637328001 2025-11-16,14:27:42.000,320,11084215,-795,0,1763303261,13278.035232269998,374.2474046999996,54105.236630880005 2025-11-16,14:27:43.000,320,11084156,-795,0,1763303262,13278.129540609989,374.25445382999897,54105.3134892 2025-11-16,14:27:44.000,320,11084207,-795,0,1763303263,13278.27100311999,374.30379774000176,54105.02701728 2025-11-16,14:27:45.000,320,11084212,-795,0,1763303264,13278.45288348999,374.30379774000176,54104.7894552 2025-11-16,14:27:46.000,320,11084190,-795,0,1763303265,13278.776226369991,374.35314165000455,54104.719584 2025-11-16,14:27:47.000,320,11084185,-795,0,1763303266,13279.059151389993,374.35314165000455,54104.57984160001 2025-11-16,14:27:48.000,320,11084204,-795,0,1763303267,13279.294922239998,374.3178960000005,54104.111704560004 2025-11-16,14:27:49.000,320,11084191,-795,0,1763303268,13279.65194666999,374.3319942599992,54104.020872 2025-11-16,14:27:50.000,320,11084152,-795,0,1763303269,13279.928135379996,374.4095346899994,54103.57369632001 2025-11-16,14:27:51.000,320,11084203,-795,0,1763303270,13280.372731839998,374.55051729000115,54104.11869168 2025-11-16,14:27:52.000,320,11084135,-795,0,1763303271,13280.702811029994,374.64920510999946,54104.07676896001 2025-11-16,14:27:53.000,320,11084170,-795,0,1763303272,13280.99247235999,374.8042859699999,54104.06978184 2025-11-16,14:27:54.000,320,11084196,-795,0,1763303273,13281.201297970001,375.0016616100038,54104.013884880005 2025-11-16,14:27:55.000,320,11084210,-795,0,1763303274,13281.383178340002,375.1496933400049,54103.92305232 2025-11-16,14:27:56.000,320,11084232,-795,0,1763303275,13281.558322399993,375.29067593999935,54103.76933568001 2025-11-16,14:27:57.000,320,11084160,-795,0,1763303276,13281.740202769994,375.5444446199981,54103.80427128 2025-11-16,14:27:58.000,320,11084214,-795,0,1763303277,13281.794093249999,375.74886939000135,54103.79029704001 2025-11-16,14:27:59.000,320,11084206,-795,0,1763303278,13281.733466459998,375.94624502999795,54103.92305232 2025-11-16,14:28:00.000,320,11084238,-795,0,1763303279,13281.517904539993,376.12247328000376,54103.797284160006 2025-11-16,14:28:01.000,320,11084237,-795,0,1763303280,13281.389914649997,376.3621437000038,54103.98593640001 2025-11-16,14:28:02.000,320,11084227,-795,0,1763303281,13281.154143799991,376.5101754300049,54104.05580760001 2025-11-16,14:28:03.000,320,11084238,-795,0,1763303282,13280.985736049995,376.6582071599987,54104.25144696001 2025-11-16,14:28:04.000,320,11084247,-795,0,1763303283,13280.77691044,376.8344354100045,54104.279395440004 2025-11-16,14:28:05.000,320,11084224,-795,0,1763303284,13280.534403279999,376.88377932000003,54103.83221976 2025-11-16,14:28:06.000,320,11084233,-795,0,1763303285,13280.487249109989,376.99656540000433,54103.90907808001 2025-11-16,14:28:07.000,320,11084198,-795,0,1763303286,13280.453567559998,377.04590930999984,54103.93702656001 2025-11-16,14:28:08.000,320,11084212,-795,0,1763303287,13280.473776489998,377.14459712999815,54104.16760152 2025-11-16,14:28:09.000,320,11084202,-795,0,1763303288,13280.554612209999,377.14459712999815,54103.97196216 2025-11-16,14:28:10.000,320,11084224,-795,0,1763303289,13280.79711937,377.1164006100007,54103.88811672001 2025-11-16,14:28:11.000,320,11084230,-795,0,1763303290,13281.208034279996,377.215088429999,54103.99292352 2025-11-16,14:28:12.000,320,11084239,-795,0,1763303291,13281.699784909993,377.25738321000244,54104.11869168 2025-11-16,14:28:13.000,320,11084242,-795,0,1763303292,13282.19827185,377.1868919100016,54103.86715536001 2025-11-16,14:28:14.000,320,11084238,-795,0,1763303293,13282.737176649993,377.1375479999988,54103.797284160006 2025-11-16,14:28:15.000,320,11084150,-795,0,1763303294,13283.12788262999,377.0318110500011,54103.72042584001 2025-11-16,14:28:16.000,320,11084153,-795,0,1763303295,13283.55900647,376.92607410000346,54103.9510008 2025-11-16,14:28:17.000,320,11084231,-795,0,1763303296,13284.064229719988,376.81328801999916,54104.14664016 2025-11-16,14:28:18.000,320,11084223,-795,0,1763303297,13284.36736366999,376.66525628999807,54104.25144696001 2025-11-16,14:28:19.000,320,11084232,-795,0,1763303298,13284.55598035,376.4960771699989,54104.14664016 2025-11-16,14:28:20.000,320,11084157,-795,0,1763303299,13284.663761309996,376.25640674999886,54103.776322800004 2025-11-16,14:28:21.000,320,11084220,-795,0,1763303300,13285.108357769997,376.1647680599999,54104.17458864001 2025-11-16,14:28:22.000,320,11084204,-795,0,1763303301,13285.094885149992,376.08017850000033,54104.24445984001 2025-11-16,14:28:23.000,320,11084173,-795,0,1763303302,13285.162248250002,376.0026380700001,54104.32830528 2025-11-16,14:28:24.000,320,11084198,-795,0,1763303303,13285.128566699997,375.91099938000116,54104.48202192 2025-11-16,14:28:25.000,320,11084125,-795,0,1763303304,13285.081412530002,375.94624502999795,54104.64272568 2025-11-16,14:28:26.000,320,11084238,-795,0,1763303305,13285.040994670002,375.94624502999795,54104.87330064001 2025-11-16,14:28:27.000,320,11084201,-795,0,1763303306,13285.067939909997,375.99558894000074,54104.9990688 2025-11-16,14:28:28.000,320,11084226,-795,0,1763303307,13285.081412530002,376.0660802400016,54104.9990688 2025-11-16,14:28:29.000,320,11084196,-795,0,1763303308,13284.919741090001,376.12247328000376,54104.65669992001 2025-11-16,14:28:30.000,320,11084214,-795,0,1763303309,13284.960158950002,376.1365715400025,54104.57285448 2025-11-16,14:28:31.000,320,11084184,-795,0,1763303310,13285.081412530002,376.3973893500006,54104.83836504 2025-11-16,14:28:32.000,320,11084125,-795,0,1763303311,13285.128566699997,376.43263500000467,54105.01304304001 2025-11-16,14:28:33.000,320,11084208,-795,0,1763303312,13285.088148839997,376.5454210800017,54105.36938616 2025-11-16,14:28:34.000,320,11084220,-795,0,1763303313,13285.155511939993,376.5242736900036,54105.44624448001 2025-11-16,14:28:35.000,320,11084242,-795,0,1763303314,13284.980367880002,376.5595193400004,54105.44624448001 2025-11-16,14:28:36.000,320,11084218,-795,0,1763303315,13285.027522049997,376.5101754300049,54105.58598688001 2025-11-16,14:28:37.000,320,11084189,-795,0,1763303316,13285.182457180003,376.56656846999977,54105.83053608001 2025-11-16,14:28:38.000,320,11084205,-795,0,1763303317,13285.276765519993,376.5454210800017,54105.620922480004 2025-11-16,14:28:39.000,320,11084184,-795,0,1763303318,13285.290238139998,376.5595193400004,54105.68380656001 2025-11-16,14:28:40.000,320,11084223,-795,0,1763303319,13285.168984559998,376.46788065000146,54105.243618 2025-11-16,14:28:41.000,320,11084222,-795,0,1763303320,13285.236347659993,376.58771585999784,54106.03316256 2025-11-16,14:28:42.000,320,11084244,-795,0,1763303321,13285.074676219992,376.60181412000384,54106.0122012 2025-11-16,14:28:43.000,320,11084230,-795,0,1763303322,13285.088148839997,376.65115802999935,54106.3266216 2025-11-16,14:28:44.000,320,11084224,-795,0,1763303323,13285.195929799993,376.65115802999935,54106.63405488 2025-11-16,14:28:45.000,320,11084240,-795,0,1763303324,13285.121830390002,376.7216493300002,54106.759823039996 2025-11-16,14:28:46.000,320,11084209,-795,0,1763303325,13285.148775629998,376.7075510700015,54106.41745416 2025-11-16,14:28:47.000,320,11084184,-795,0,1763303326,13285.256556589993,376.74984584999766,54106.68296472 2025-11-16,14:28:48.000,320,11084231,-795,0,1763303327,13285.283501829988,376.7568949800043,54106.72488744 2025-11-16,14:28:49.000,320,11084139,-795,0,1763303328,13285.216138729993,376.74984584999766,54107.0602692 2025-11-16,14:28:50.000,320,11084217,-795,0,1763303329,13285.296974449993,376.770993240003,54107.15808888 2025-11-16,14:28:51.000,320,11084243,-795,0,1763303330,13285.56642684999,376.8696810600013,54107.55635472001 2025-11-16,14:28:52.000,320,11084206,-795,0,1763303331,13285.76851614999,376.88377932000003,54107.8987236 2025-11-16,14:28:53.000,320,11084189,-795,0,1763303332,13285.97734176,376.98246713999833,54108.05244024 2025-11-16,14:28:54.000,320,11084243,-795,0,1763303333,13286.219848920002,377.0388601800005,54107.933659199996 2025-11-16,14:28:55.000,320,11084177,-795,0,1763303334,13286.388256669998,377.09525322000263,54108.15025992001 2025-11-16,14:28:56.000,320,11084193,-795,0,1763303335,13286.529719179998,377.1375479999988,54108.19916976001 2025-11-16,14:28:57.000,320,11084179,-795,0,1763303336,13286.718335859994,377.27148147000116,54108.69525528 2025-11-16,14:28:58.000,320,11084188,-795,0,1763303337,13286.960843019995,377.3772184199988,54109.10050824 2025-11-16,14:28:59.000,320,11084203,-795,0,1763303338,13287.07536029,377.46885710999777,54109.20531504001 2025-11-16,14:29:00.000,320,11084228,-795,0,1763303339,13287.284185899996,377.51820102000056,54109.526722560004 2025-11-16,14:29:01.000,320,11084220,-795,0,1763303340,13287.351548999992,377.546397539998,54109.610568 2025-11-16,14:29:02.000,320,11084216,-795,0,1763303341,13287.621001400003,377.63098710000486,54109.74332328 2025-11-16,14:29:03.000,320,11084170,-795,0,1763303342,13287.769200219998,377.80016622000403,54109.90402704001 2025-11-16,14:29:04.000,320,11084185,-795,0,1763303343,13287.870244869999,377.891804910003,54110.02280808001 2025-11-16,14:29:05.000,320,11084213,-795,0,1763303344,13288.06559785999,378.0891805499996,54110.47697088001 2025-11-16,14:29:06.000,320,11084202,-795,0,1763303345,13288.06559785999,378.1526227200011,54110.651648880004 2025-11-16,14:29:07.000,320,11084159,-795,0,1763303346,13288.08580678999,378.1949175000045,54110.770429920005 2025-11-16,14:29:08.000,320,11084206,-795,0,1763303347,13288.25421454,378.30770358000154,54111.28048968 2025-11-16,14:29:09.000,320,11084228,-795,0,1763303348,13288.200324059995,378.38524401000177,54111.4970904 2025-11-16,14:29:10.000,320,11084232,-795,0,1763303349,13288.02517999999,378.4768827000007,54111.35036088 2025-11-16,14:29:11.000,320,11084148,-795,0,1763303350,13288.11275203,378.58966877999774,54111.44818056 2025-11-16,14:29:12.000,320,11084177,-795,0,1763303351,13288.12622464999,378.68130747000396,54111.67176840001 2025-11-16,14:29:13.000,320,11084159,-795,0,1763303352,13288.06559785999,378.8081918099997,54111.57394872 2025-11-16,14:29:14.000,320,11084202,-795,0,1763303353,13288.32831394999,378.9985183200042,54112.447338720005 2025-11-16,14:29:15.000,320,11084203,-795,0,1763303354,13288.341786569996,379.1324517899993,54112.62900384 2025-11-16,14:29:16.000,320,11084226,-795,0,1763303355,13288.436094910001,379.17474657000275,54112.733810640006 2025-11-16,14:29:17.000,320,11084184,-795,0,1763303356,13288.597766350002,379.2170413499989,54112.8595788 2025-11-16,14:29:18.000,320,11084205,-795,0,1763303357,13288.860482439988,379.2804835200004,54113.01329544001 2025-11-16,14:29:19.000,320,11084179,-795,0,1763303358,13289.022153879989,379.37212220999936,54112.97137272001 2025-11-16,14:29:20.000,320,11084229,-795,0,1763303359,13289.042362809989,379.3862204699981,54112.8595788 2025-11-16,14:29:21.000,320,11084187,-795,0,1763303360,13289.257924729995,379.33687656000257,54113.1739992 2025-11-16,14:29:22.000,320,11084226,-795,0,1763303361,13289.39265093,379.3298274300032,54113.4884196 2025-11-16,14:29:23.000,320,11084191,-795,0,1763303362,13289.59474023,379.4003187300041,54113.75393016 2025-11-16,14:29:24.000,320,11084189,-795,0,1763303363,13289.870928939992,379.4003187300041,54113.94956952001 2025-11-16,14:29:25.000,320,11084193,-795,0,1763303364,13290.039336690003,379.30868003999785,54114.09629904001 2025-11-16,14:29:26.000,320,11084168,-795,0,1763303365,13290.275107539994,379.2029430900002,54114.152196 2025-11-16,14:29:27.000,320,11084134,-795,0,1763303366,13290.34247063999,379.0972061400025,54113.67707184 2025-11-16,14:29:28.000,320,11084168,-795,0,1763303367,13290.40983374,379.033763970001,54113.83078848001 2025-11-16,14:29:29.000,320,11084159,-795,0,1763303368,13290.40309742999,379.0972061400025,54113.85174984001 2025-11-16,14:29:30.000,320,11084220,-795,0,1763303369,13290.369415879999,378.9985183200042,54113.85174984001 2025-11-16,14:29:31.000,320,11084171,-795,0,1763303370,13290.43004267,378.97737092999887,54114.173157360005 2025-11-16,14:29:32.000,320,11084178,-795,0,1763303371,13290.56476886999,378.9421252800021,54114.48059064001 2025-11-16,14:29:33.000,320,11084166,-795,0,1763303372,13290.58497779999,378.91392876000464,54114.42469368 2025-11-16,14:29:34.000,320,11084200,-795,0,1763303373,13290.6523409,378.84343746000377,54114.5364876 2025-11-16,14:29:35.000,320,11084210,-795,0,1763303374,13290.62539565999,378.7447496399982,54114.13123464 2025-11-16,14:29:36.000,320,11084153,-795,0,1763303375,13290.719703999996,378.6249144300018,54114.173157360005 2025-11-16,14:29:37.000,320,11084198,-795,0,1763303376,13290.68602244999,378.5403248700022,54114.20809296 2025-11-16,14:29:38.000,320,11084209,-795,0,1763303377,13290.76685816999,378.4416370500039,54114.61334592 2025-11-16,14:29:39.000,320,11084194,-795,0,1763303378,13290.71296769,378.38524401000177,54114.578410320006 2025-11-16,14:29:40.000,320,11084256,-795,0,1763303379,13290.807276029991,378.28655619000347,54114.56443608 2025-11-16,14:29:41.000,320,11084253,-795,0,1763303380,13290.760121859996,378.0821314200002,54114.57142320001 2025-11-16,14:29:42.000,320,11084215,-795,0,1763303381,13290.679286139995,377.84951012999954,54114.64828152001 2025-11-16,14:29:43.000,320,11084171,-795,0,1763303382,13290.60518672999,377.6450853600036,54114.40373232001 2025-11-16,14:29:44.000,320,11084192,-795,0,1763303383,13290.55129625,377.45475884999905,54114.0823248 2025-11-16,14:29:45.000,320,11084201,-795,0,1763303384,13290.436778979994,377.32082538000395,54114.08931192 2025-11-16,14:29:46.000,320,11084201,-795,0,1763303385,13290.315525399994,377.09525322000263,54114.11726040001 2025-11-16,14:29:47.000,320,11084182,-795,0,1763303386,13290.194271819993,376.9049267099981,54114.2570028 2025-11-16,14:29:48.000,320,11084194,-795,0,1763303387,13290.093227169993,376.7075510700015,54114.25001568 2025-11-16,14:29:49.000,320,11084259,-795,0,1763303388,13289.823774769997,376.53132282000297,54114.10328616 2025-11-16,14:29:50.000,320,11084179,-795,0,1763303389,13289.567794989991,376.35509457000444,54113.75393016 2025-11-16,14:29:51.000,320,11084198,-795,0,1763303390,13289.48695926999,376.185915449998,54113.60021352 2025-11-16,14:29:52.000,320,11084183,-795,0,1763303391,13289.44654140999,376.00968719999946,54113.39758704001 2025-11-16,14:29:53.000,320,11084200,-795,0,1763303392,13289.197297939994,375.86165546999837,54113.27880600001 2025-11-16,14:29:54.000,320,11084196,-795,0,1763303393,13289.177089009994,375.7206728700039,54113.215921920004 2025-11-16,14:29:55.000,320,11084203,-795,0,1763303394,13289.109725909999,375.6572307000024,54113.4185484 2025-11-16,14:29:56.000,320,11084220,-635,0,1763303395,13289.062571739989,375.5585428800041,54113.215921920004 2025-11-16,14:29:57.000,320,11084241,-795,0,1763303396,13289.069308049999,375.4669041899979,54113.020282560006 2025-11-16,14:29:58.000,320,11084235,-795,0,1763303397,13289.257924729995,375.3964128900043,54113.01329544001 2025-11-16,14:29:59.000,320,11084209,-795,0,1763303398,13289.379178309995,375.34001985000214,54112.87355304001 2025-11-16,14:30:00.000,320,11084188,-795,0,1763303399,13289.45327772,375.1355950799989,54111.90234336 2025-11-16,14:30:01.000,320,11084209,-795,0,1763303400,13289.857456320002,375.12854594999953,54112.21676376 2025-11-16,14:30:02.000,320,11084180,-795,0,1763303401,13289.992182519993,375.0157598700025,54112.042085760004 2025-11-16,14:30:03.000,320,11084176,-795,0,1763303402,13290.376152189994,374.9311703100029,54112.45432584 2025-11-16,14:30:04.000,320,11084188,-795,0,1763303403,13290.61192304,374.78313858000183,54112.39144176001 2025-11-16,14:30:05.000,320,11084182,-795,0,1763303404,13290.77359448,374.5928120700046,54112.1958024 2025-11-16,14:30:06.000,320,11084210,-795,0,1763303405,13290.921793299996,374.4165838199988,54111.93727896001 2025-11-16,14:30:07.000,320,11084189,-795,0,1763303406,13291.083464739997,374.30379774000176,54111.98618880001 2025-11-16,14:30:08.000,320,11084198,-795,0,1763303407,13291.197982010002,374.12052036000387,54111.608884320005 2025-11-16,14:30:09.000,320,11084231,-795,0,1763303408,13291.325971899998,373.95839037000405,54111.51805176 2025-11-16,14:30:10.000,320,11084232,-795,0,1763303409,13291.400071309989,373.71167082000466,54110.9031852 2025-11-16,14:30:11.000,320,11084225,-795,0,1763303410,13291.595424299994,373.7398673400021,54111.59491008 2025-11-16,14:30:12.000,320,11084208,-795,0,1763303411,13291.74362311999,373.6270812599978,54111.62285856 2025-11-16,14:30:13.000,320,11084225,-795,0,1763303412,13291.757095739995,373.5072460500014,54111.559974480006 2025-11-16,14:30:14.000,320,11084174,-795,0,1763303413,13291.72341418999,373.3662634499997,54111.4970904 2025-11-16,14:30:15.000,320,11084192,-795,0,1763303414,13291.54153381999,373.23937911000394,54111.14773440001 2025-11-16,14:30:16.000,320,11084192,-795,0,1763303415,13291.467434409999,373.1195439000003,54110.819339760004 2025-11-16,14:30:17.000,320,11084199,-795,0,1763303416,13291.359653449988,373.0842982500035,54110.840301120006 2025-11-16,14:30:18.000,320,11084231,-795,0,1763303417,13291.305762969998,373.0138069500026,54110.71453296001 2025-11-16,14:30:19.000,320,11084227,-795,0,1763303418,13291.069992119992,372.8869226099996,54110.658636 2025-11-16,14:30:20.000,320,11084231,-795,0,1763303419,13290.928529609992,372.73184174999915,54110.49094512 2025-11-16,14:30:21.000,320,11084180,-795,0,1763303420,13290.861166509996,372.6543013199989,54110.49094512 2025-11-16,14:30:22.000,320,11084239,-795,0,1763303421,13290.975683780001,372.6261048000015,54110.672610240006 2025-11-16,14:30:23.000,320,11084221,-795,0,1763303422,13290.921793299996,372.59790828000405,54110.553829200006 2025-11-16,14:30:24.000,320,11084216,-795,0,1763303423,13290.854430200001,372.5556135000006,54110.15556336 2025-11-16,14:30:25.000,320,11084189,-795,0,1763303424,13290.908320679991,372.48512219999975,54109.97389824001 2025-11-16,14:30:26.000,320,11084228,-795,0,1763303425,13290.955474850001,372.44987655000295,54109.91101416 2025-11-16,14:30:27.000,320,11084205,-795,0,1763303426,13291.029574259992,372.4569256800023,54110.18351184 2025-11-16,14:30:28.000,320,11084225,-795,0,1763303427,13291.022837949997,372.4146308999989,54110.07870504 2025-11-16,14:30:29.000,320,11084195,-795,0,1763303428,13291.177773080002,372.36528699000337,54110.28831864001 2025-11-16,14:30:30.000,320,11084211,-795,0,1763303429,13291.110409979992,372.344139599998,54109.93896264 2025-11-16,14:30:31.000,320,11084218,-795,0,1763303430,13291.117146290002,372.2665991699978,54109.79922024 2025-11-16,14:30:32.000,320,11084172,-795,0,1763303431,13291.292290349993,372.2665991699978,54109.90402704001 2025-11-16,14:30:33.000,320,11084232,-795,0,1763303432,13291.521324889989,372.28774656000314,54109.980885360004 2025-11-16,14:30:34.000,320,11084210,-795,0,1763303433,13291.635842159994,372.3300413399993,54109.96691112 2025-11-16,14:30:35.000,320,11084206,-795,0,1763303434,13291.575215369994,372.3793852500021,54110.11364064 2025-11-16,14:30:36.000,320,11084231,-795,0,1763303435,13291.615633229994,372.4075817699995,54110.2743444 2025-11-16,14:30:37.000,320,11084211,-795,0,1763303436,13291.736886809995,372.4287291600049,54110.483958000004 2025-11-16,14:30:38.000,320,11084220,-795,0,1763303437,13291.70994157,372.48512219999975,54110.504919360006 2025-11-16,14:30:39.000,320,11084254,-795,0,1763303438,13291.70320525999,372.51331872000446,54110.46998376 2025-11-16,14:30:40.000,320,11084246,-795,0,1763303439,13291.575215369994,372.4075817699995,54110.050756560006 2025-11-16,14:30:41.000,320,11084201,-795,0,1763303440,13291.615633229994,372.47102394000103,54110.169537600006 2025-11-16,14:30:42.000,320,11084218,-795,0,1763303441,13291.60889692,372.5415152400019,54110.21146032001 2025-11-16,14:30:43.000,320,11084225,-795,0,1763303442,13291.656051089994,372.54856437000126,54110.42107392 2025-11-16,14:30:44.000,320,11084229,-795,0,1763303443,13291.555006439994,372.6190556700021,54110.76344280001 2025-11-16,14:30:45.000,320,11084227,-795,0,1763303444,13291.62236953999,372.54856437000126,54110.86126248001 2025-11-16,14:30:46.000,320,11084200,-795,0,1763303445,13291.56174274999,372.4639748100017,54110.9031852 2025-11-16,14:30:47.000,320,11084141,-795,0,1763303446,13291.325971899998,372.36528699000337,54110.76344280001 2025-11-16,14:30:48.000,320,11084220,-795,0,1763303447,13291.204718319997,372.2736483000044,54110.86126248001 2025-11-16,14:30:49.000,320,11084249,-795,0,1763303448,13291.184509389997,372.18905874000484,54110.79139128001 2025-11-16,14:30:50.000,320,11084221,-795,0,1763303449,13290.928529609992,371.9987322300003,54110.40709968001 2025-11-16,14:30:51.000,320,11084195,-795,0,1763303450,13290.942002229996,371.95643745000416,54110.770429920005 2025-11-16,14:30:52.000,320,11084188,-795,0,1763303451,13291.022837949997,371.80840572000307,54111.175682880006 2025-11-16,14:30:53.000,320,11084187,-795,0,1763303452,13290.962211159997,371.7167670300041,54111.343373760006 2025-11-16,14:30:54.000,320,11084161,-795,0,1763303453,13290.921793299996,371.6110300799992,54111.21061848 2025-11-16,14:30:55.000,320,11084165,-795,0,1763303454,13290.955474850001,371.56168617000367,54111.4272192 2025-11-16,14:30:56.000,320,11084174,-795,0,1763303455,13290.935265920001,371.5123422600009,54111.392283600006 2025-11-16,14:30:57.000,320,11084074,-795,0,1763303456,13290.874639130001,371.51939139000024,54111.43420632001 2025-11-16,14:30:58.000,320,11084208,-795,0,1763303457,13290.908320679991,371.44890008999937,54111.357348 2025-11-16,14:30:59.000,320,11084204,-795,0,1763303458,13290.861166509996,371.4700474800047,54111.45516768 2025-11-16,14:31:00.000,320,11084209,-795,0,1763303459,13290.618659349995,371.4136544400026,54111.08485032 2025-11-16,14:31:01.000,320,11084245,-795,0,1763303460,13290.6523409,371.44890008999937,54112.00016304 2025-11-16,14:31:02.000,320,11084217,-795,0,1763303461,13290.456987909994,371.4629983499981,54112.0211244 2025-11-16,14:31:03.000,320,11084198,-795,0,1763303462,13290.302052779989,371.51939139000024,54112.0909956 2025-11-16,14:31:04.000,320,11084226,-795,0,1763303463,13290.180799199989,371.568735300003,54111.944266080005 2025-11-16,14:31:05.000,320,11084185,-795,0,1763303464,13290.073018239993,371.61807920999854,54112.13291832001 2025-11-16,14:31:06.000,320,11084190,-795,0,1763303465,13289.998918830002,371.5898826900011,54111.993175920004 2025-11-16,14:31:07.000,320,11084225,-795,0,1763303466,13289.823774769997,371.59693182000046,54111.91631760001 2025-11-16,14:31:08.000,320,11084180,-715,0,1763303467,13289.662103329996,371.6039809499998,54112.0211244 2025-11-16,14:31:09.000,320,11084213,-795,0,1763303468,13289.567794989991,371.66742312000133,54112.279647840005 2025-11-16,14:31:10.000,320,11084175,-795,0,1763303469,13289.096253289994,371.61807920999854,54111.81849792001 2025-11-16,14:31:11.000,320,11084204,-795,0,1763303470,13289.35223307,371.70971790000476,54112.496248560004 2025-11-16,14:31:12.000,320,11084188,-795,0,1763303471,13289.41285986,371.7238161600035,54112.46830008001 2025-11-16,14:31:13.000,320,11084200,-795,0,1763303472,13289.338760449995,371.7379144200022,54112.51022280001 2025-11-16,14:31:14.000,320,11084200,-795,0,1763303473,13289.318551519995,371.773160069999,54112.45432584 2025-11-16,14:31:15.000,320,11084152,-795,0,1763303474,13289.217506869994,371.660373990002,54112.25169936001 2025-11-16,14:31:16.000,320,11084249,-795,0,1763303475,13289.338760449995,371.660373990002,54112.405416 2025-11-16,14:31:17.000,320,11084189,-795,0,1763303476,13289.32528782999,371.6039809499998,54112.580094 2025-11-16,14:31:18.000,320,11084206,-795,0,1763303477,13289.24445210999,371.5405387799983,54112.87355304001 2025-11-16,14:31:19.000,320,11084219,-795,0,1763303478,13289.042362809989,371.45594921999873,54112.74778488 2025-11-16,14:31:20.000,320,11084203,-795,0,1763303479,13288.961527089989,371.3925070500045,54112.57310688 2025-11-16,14:31:21.000,320,11084206,-795,0,1763303480,13288.927845539998,371.37135965999914,54112.7198364 2025-11-16,14:31:22.000,320,11084163,-795,0,1763303481,13288.847009819998,371.35021227000107,54112.76175912 2025-11-16,14:31:23.000,320,11084198,-795,0,1763303482,13288.894163989993,371.3431631400017,54112.7198364 2025-11-16,14:31:24.000,320,11084216,-795,0,1763303483,13288.840273510003,371.3008683599983,54112.75477200001 2025-11-16,14:31:25.000,320,11084212,-795,0,1763303484,13288.739228860002,371.23742619000404,54112.63599096001 2025-11-16,14:31:26.000,320,11084200,-795,0,1763303485,13288.651656829992,371.25152445000276,54112.6499652 2025-11-16,14:31:27.000,320,11084214,-795,0,1763303486,13288.604502659997,371.2797209700002,54112.98534696 2025-11-16,14:31:28.000,320,11084188,-795,0,1763303487,13288.456303840001,371.28677009999956,54112.88752728 2025-11-16,14:31:29.000,320,11084218,-795,0,1763303488,13288.2946324,371.2303770600047,54112.94342424001 2025-11-16,14:31:30.000,320,11084213,-795,0,1763303489,13288.05212524,371.17398402000254,54112.55214552 2025-11-16,14:31:31.000,320,11084195,-795,0,1763303490,13288.14643357999,371.23742619000404,54112.84560456001 2025-11-16,14:31:32.000,320,11084238,-795,0,1763303491,13288.10601571999,371.0964435900023,54112.349519040006 2025-11-16,14:31:33.000,320,11084211,-795,0,1763303492,13287.897190109994,371.0470996799995,54112.44035160001 2025-11-16,14:31:34.000,320,11084194,-795,0,1763303493,13287.876981179994,370.96251011999993,54112.405416 2025-11-16,14:31:35.000,320,11084162,-795,0,1763303494,13287.856772249994,371.00480490000336,54112.79669472 2025-11-16,14:31:36.000,320,11084165,-795,0,1763303495,13287.769200219998,370.94136273000186,54112.62201672 2025-11-16,14:31:37.000,320,11084124,-795,0,1763303496,13287.668155569998,370.9484118600012,54112.59406824 2025-11-16,14:31:38.000,320,11084221,-795,0,1763303497,13287.708573429998,370.9554609900006,54112.55214552 2025-11-16,14:31:39.000,320,11084244,-795,0,1763303498,13287.708573429998,371.06119793999824,54112.65695232001 2025-11-16,14:31:40.000,320,11084200,-795,0,1763303499,13287.546901989997,371.06119793999824,54112.41240312 2025-11-16,14:31:41.000,320,11084191,-795,0,1763303500,13287.519956750002,371.0470996799995,54112.1958024 2025-11-16,14:31:42.000,320,11084199,-795,0,1763303501,13287.526693059997,371.08939446000295,54112.36349328 2025-11-16,14:31:43.000,320,11084144,-795,0,1763303502,13287.513220439992,371.1175909800004,54112.30060920001 2025-11-16,14:31:44.000,320,11084197,-795,0,1763303503,13287.418912100002,371.10349272000167,54112.46830008001 2025-11-16,14:31:45.000,320,11084204,-795,0,1763303504,13287.311131139992,371.0964435900023,54112.30759632 2025-11-16,14:31:46.000,320,11084181,-795,0,1763303505,13287.338076380001,371.18808228000125,54112.25868648 2025-11-16,14:31:47.000,320,11084197,-795,0,1763303506,13287.391966859992,371.23742619000404,54112.405416 2025-11-16,14:31:48.000,320,11084220,-795,0,1763303507,13287.358285310002,371.2303770600047,54112.34253192001 2025-11-16,14:31:49.000,320,11084234,-795,0,1763303508,13287.385230549997,371.2938192299989,54111.96522744001 2025-11-16,14:31:50.000,320,11084195,-795,0,1763303509,13287.324603759997,371.2303770600047,54111.371322240004 2025-11-16,14:31:51.000,320,11084144,-795,0,1763303510,13287.607528779998,371.44185096,54111.8115108 2025-11-16,14:31:52.000,320,11084168,-795,0,1763303511,13287.742254979989,371.4770966100041,54112.0909956 2025-11-16,14:31:53.000,320,11084204,-795,0,1763303512,13287.715309739993,371.45594921999873,54111.81849792001 2025-11-16,14:31:54.000,320,11084188,-795,0,1763303513,13287.883717489989,371.49824400000216,54112.03509864001 2025-11-16,14:31:55.000,320,11084190,-795,0,1763303514,13287.998234759994,371.49824400000216,54112.07003424 2025-11-16,14:31:56.000,320,11084209,-795,0,1763303515,13288.08580678999,371.4700474800047,54111.944266080005 2025-11-16,14:31:57.000,320,11084219,-795,0,1763303516,13288.18685143999,371.42070357000193,54111.81849792001 2025-11-16,14:31:58.000,320,11084198,-795,0,1763303517,13288.31484133,371.32201575000363,54111.46914192 2025-11-16,14:31:59.000,320,11084202,-795,0,1763303518,13288.449567529991,371.2797209700002,54111.4272192 2025-11-16,14:32:00.000,320,11084214,-795,0,1763303519,13288.604502659997,371.18808228000125,54111.24555408001 2025-11-16,14:32:01.000,320,11084181,-795,0,1763303520,13288.820064580003,371.1810331500019,54111.72067824001 2025-11-16,14:32:02.000,320,11084179,-795,0,1763303521,13289.008681259998,371.13873836999846,54111.73465248 2025-11-16,14:32:03.000,320,11084182,-795,0,1763303522,13289.257924729995,371.0964435900023,54111.727665360006 2025-11-16,14:32:04.000,320,11084219,-795,0,1763303523,13289.34549675999,371.0541488099989,54111.62984568001 2025-11-16,14:32:05.000,320,11084189,-795,0,1763303524,13289.460014029995,370.9343136000025,54111.58093584001 2025-11-16,14:32:06.000,320,11084196,-795,0,1763303525,13289.608212849991,370.85677317000227,54111.343373760006 2025-11-16,14:32:07.000,320,11084169,-795,0,1763303526,13289.662103329996,370.7228396999999,54111.21760560001 2025-11-16,14:32:08.000,320,11084217,-795,0,1763303527,13289.857456320002,370.7087414400012,54111.14074728 2025-11-16,14:32:09.000,320,11084221,-795,0,1763303528,13289.864192629997,370.7228396999999,54111.41324496001 2025-11-16,14:32:10.000,320,11084190,-635,0,1763303529,13289.958500970002,370.6241518800016,54111.14773440001 2025-11-16,14:32:11.000,320,11084218,-795,0,1763303530,13290.268371229999,370.66644665999775,54111.36433512001 2025-11-16,14:32:12.000,320,11084238,-795,0,1763303531,13290.517614699995,370.652348399999,54111.511064640006 2025-11-16,14:32:13.000,320,11084201,-795,0,1763303532,13290.57150518,370.539562320002,54111.50407752001 2025-11-16,14:32:14.000,320,11084212,-795,0,1763303533,13290.69275876,370.54661145000136,54111.33638664001 2025-11-16,14:32:15.000,320,11084195,-795,0,1763303534,13290.908320679991,370.5254640600033,54110.95209504 2025-11-16,14:32:16.000,320,11084203,-795,0,1763303535,13291.096937360002,370.6241518800016,54111.06388896 2025-11-16,14:32:17.000,320,11084200,-795,0,1763303536,13291.251872489993,370.652348399999,54111.322412400004 2025-11-16,14:32:18.000,320,11084213,-795,0,1763303537,13291.400071309989,370.6030044900035,54111.559974480006 2025-11-16,14:32:19.000,320,11084230,-795,0,1763303538,13291.420280239989,370.4972675399986,54111.371322240004 2025-11-16,14:32:20.000,320,11084228,-795,0,1763303539,13291.251872489993,370.3774323300022,54111.154721520004 2025-11-16,14:32:21.000,320,11084241,-795,0,1763303540,13291.555006439994,370.43382537000434,54111.59491008 2025-11-16,14:32:22.000,320,11084219,-795,0,1763303541,13291.68299632999,370.4408745000037,54111.76958808001 2025-11-16,14:32:23.000,320,11084173,-795,0,1763303542,13291.66952371,370.38448146000155,54111.46914192 2025-11-16,14:32:24.000,320,11084217,-795,0,1763303543,13291.575215369994,370.32103929000004,54111.38529648001 2025-11-16,14:32:25.000,320,11084202,-795,0,1763303544,13291.420280239989,370.17300755999895,54110.95209504 2025-11-16,14:32:26.000,320,11084216,-795,0,1763303545,13291.555006439994,370.1659584299996,54111.65080704001 2025-11-16,14:32:27.000,320,11084216,-795,0,1763303546,13291.447225479998,370.12366365000344,54111.85343352 2025-11-16,14:32:28.000,320,11084234,-795,0,1763303547,13291.379862379988,370.0320249600045,54111.874394880004 2025-11-16,14:32:29.000,320,11084180,-795,0,1763303548,13291.285554039998,369.94038626999827,54111.86740776001 2025-11-16,14:32:30.000,320,11084200,-795,0,1763303549,13291.049783189992,369.7994036700038,54111.441193440005 2025-11-16,14:32:31.000,320,11084203,-795,0,1763303550,13291.130618909992,369.87694410000404,54111.58093584001 2025-11-16,14:32:32.000,320,11084113,-795,0,1763303551,13290.989156399992,369.7148141100042,54111.539013120004 2025-11-16,14:32:33.000,320,11084232,-675,0,1763303552,13290.81401234,369.6513719400027,54111.4970904 2025-11-16,14:32:34.000,320,11084204,-795,0,1763303553,13290.71296769,369.53153672999906,54111.559974480006 2025-11-16,14:32:35.000,320,11084221,-755,0,1763303554,13290.54455993999,369.3482593500012,54111.68574264 2025-11-16,14:32:36.000,320,11084211,-795,0,1763303555,13290.43004267,369.2989154399984,54111.727665360006 2025-11-16,14:32:37.000,320,11084197,-795,0,1763303556,13290.4502516,369.14383457999793,54111.776575200005 2025-11-16,14:32:38.000,320,11084214,-795,0,1763303557,13290.477196839995,369.00990111000283,54111.8115108 2025-11-16,14:32:39.000,320,11084211,-795,0,1763303558,13290.43004267,368.76318156000343,54111.727665360006 2025-11-16,14:32:40.000,320,11084250,-795,0,1763303559,13290.308789089999,368.43187245000445,54110.88222384001 2025-11-16,14:32:41.000,320,11084206,-795,0,1763303560,13290.376152189994,368.3613811500036,54111.23157984 2025-11-16,14:32:42.000,320,11084218,-795,0,1763303561,13290.34247063999,368.15695638000034,54111.23157984 2025-11-16,14:32:43.000,320,11084203,-795,0,1763303562,13290.40309742999,368.00892464999924,54111.706704000004 2025-11-16,14:32:44.000,320,11084241,-795,0,1763303563,13290.355943259994,367.87499118000414,54111.71369112 2025-11-16,14:32:45.000,320,11084188,-795,0,1763303564,13290.241425989989,367.74105771000177,54111.58792296 2025-11-16,14:32:46.000,320,11084236,-795,0,1763303565,13290.32226170999,367.61417336999875,54111.58093584001 2025-11-16,14:32:47.000,320,11084116,-795,0,1763303566,13290.268371229999,367.5084364200011,54111.58093584001 2025-11-16,14:32:48.000,320,11084169,-795,0,1763303567,13290.140381339988,367.31810991000384,54111.224592720006 2025-11-16,14:32:49.000,320,11084220,-795,0,1763303568,13289.992182519993,367.1630290500034,54111.21061848 2025-11-16,14:32:50.000,320,11084228,-795,0,1763303569,13289.790093219992,366.93745689000207,54110.73549432 2025-11-16,14:32:51.000,320,11084199,-795,0,1763303570,13289.695784880001,366.9445060200014,54111.30145104 2025-11-16,14:32:52.000,320,11084175,-795,0,1763303571,13289.500431889996,366.8528673300025,54111.46215480001 2025-11-16,14:32:53.000,320,11084254,-795,0,1763303572,13289.298342589995,366.7400812499982,54111.40625784 2025-11-16,14:32:54.000,320,11084207,-795,0,1763303573,13289.136671149994,366.6554916899986,54111.357348 2025-11-16,14:32:55.000,320,11084194,-795,0,1763303574,13288.927845539998,366.56385299999965,54111.30843816 2025-11-16,14:32:56.000,320,11084208,-795,0,1763303575,13288.604502659997,366.4722143100007,54111.01497912 2025-11-16,14:32:57.000,320,11084206,-795,0,1763303576,13288.37546812,366.40172300999984,54110.66562312001 2025-11-16,14:32:58.000,320,11084208,-795,0,1763303577,13288.23400561,366.3100843200009,54110.602739040005 2025-11-16,14:32:59.000,320,11084190,-795,0,1763303578,13288.139697269995,366.23959302000003,54110.700558720004 2025-11-16,14:33:00.000,320,11084249,-795,0,1763303579,13287.843299629989,366.1620525899998,54110.68658448 2025-11-16,14:33:01.000,320,11084181,-795,0,1763303580,13287.769200219998,366.1479543300011,54110.98004352001 2025-11-16,14:33:02.000,320,11084216,-795,0,1763303581,13287.701837119988,366.09156128999894,54111.007992000006 2025-11-16,14:33:03.000,320,11084202,-795,0,1763303582,13287.594056159993,366.05631564000214,54110.95209504 2025-11-16,14:33:04.000,320,11084209,-795,0,1763303583,13287.452593649992,365.95762782000384,54110.87523672 2025-11-16,14:33:05.000,320,11084185,-795,0,1763303584,13287.317867450001,365.9294312999991,54110.47697088001 2025-11-16,14:33:06.000,320,11084169,-795,0,1763303585,13287.102305529996,365.9012347800017,54110.37915120001 2025-11-16,14:33:07.000,320,11084212,-795,0,1763303586,13286.91368885,365.9364804299985,54110.5188936 2025-11-16,14:33:08.000,320,11084213,-795,0,1763303587,13286.590345969998,365.97172608000255,54110.71453296001 2025-11-16,14:33:09.000,320,11084256,-795,0,1763303588,13286.354575119993,365.9999226,54110.721520080006 2025-11-16,14:33:10.000,320,11084184,-795,0,1763303589,13285.83587925,365.9858243400013,54110.49094512 2025-11-16,14:33:11.000,320,11084179,-795,0,1763303590,13285.66747149999,366.0633647700015,54110.42806104001 2025-11-16,14:33:12.000,320,11084139,-795,0,1763303591,13285.283501829988,366.1831999799979,54110.553829200006 2025-11-16,14:33:13.000,320,11084192,-795,0,1763303592,13285.047730979997,366.26778954000474,54110.2743444 2025-11-16,14:33:14.000,320,11084203,-795,0,1763303593,13284.73786072,366.2748386700041,54110.18351184 2025-11-16,14:33:15.000,320,11084207,-795,0,1763303594,13284.401045219995,366.3100843200009,54109.980885360004 2025-11-16,14:33:16.000,320,11084234,-795,0,1763303595,13284.151801749998,366.38057562000176,54110.218447440006 2025-11-16,14:33:17.000,320,11084228,-795,0,1763303596,13283.916030899993,366.42991953000455,54110.32325424 2025-11-16,14:33:18.000,320,11084218,-795,0,1763303597,13283.680260050001,366.4722143100007,54110.22543456 2025-11-16,14:33:19.000,320,11084160,-795,0,1763303598,13283.41080764999,366.46516518000135,54110.029795200004 2025-11-16,14:33:20.000,320,11084194,-795,0,1763303599,13282.986420119989,366.36647736000305,54109.51274832 2025-11-16,14:33:21.000,320,11084214,-795,0,1763303600,13282.959474879994,366.42991953000455,54109.5756324 2025-11-16,14:33:22.000,320,11084163,-715,0,1763303601,13282.811276059998,366.3946738800005,54109.35204456001 2025-11-16,14:33:23.000,320,11084176,-795,0,1763303602,13282.804539749988,366.3946738800005,54109.44287712 2025-11-16,14:33:24.000,320,11084208,-795,0,1763303603,13282.777594509993,366.36647736000305,54109.45685136 2025-11-16,14:33:25.000,320,11084190,-795,0,1763303604,13282.649604619997,366.3594282300037,54109.51973544001 2025-11-16,14:33:26.000,320,11084197,-795,0,1763303605,13282.541823660002,366.31713345000026,54109.23326352001 2025-11-16,14:33:27.000,320,11084158,-795,0,1763303606,13282.494669489992,366.3523791000043,54109.379993040006 2025-11-16,14:33:28.000,320,11084197,-795,0,1763303607,13282.326261739996,366.3523791000043,54109.25422488001 2025-11-16,14:33:29.000,320,11084201,-795,0,1763303608,13282.11069981999,366.30303519000154,54109.093521120005 2025-11-16,14:33:30.000,320,11084197,-795,0,1763303609,13281.88840158999,366.1761508499985,54108.33891216 2025-11-16,14:33:31.000,320,11084211,-795,0,1763303610,13281.821038489994,366.2889369300028,54108.68128104001 2025-11-16,14:33:32.000,320,11084217,-795,0,1763303611,13281.686312289989,366.26778954000474,54108.737178 2025-11-16,14:33:33.000,320,11084242,-795,0,1763303612,13281.524640850002,366.3453299699977,54108.96775296001 2025-11-16,14:33:34.000,320,11084112,-795,0,1763303613,13281.322551550002,366.4087721399992,54108.807049200004 2025-11-16,14:33:35.000,320,11084240,-795,0,1763303614,13281.0194176,366.4440177900033,54108.324937920006 2025-11-16,14:33:36.000,320,11084145,-795,0,1763303615,13281.03962653,366.5356564800022,54108.64634544 2025-11-16,14:33:37.000,320,11084202,-795,0,1763303616,13280.99920867,366.7471303800048,54108.70224240001 2025-11-16,14:33:38.000,320,11084224,-795,0,1763303617,13280.89142770999,366.8035234199997,54108.31795080001 2025-11-16,14:33:39.000,320,11084190,-795,0,1763303618,13280.621975309994,366.9445060200014,54108.101350079996 2025-11-16,14:33:40.000,320,11084282,-795,0,1763303619,13280.588293759989,367.0502429699991,54107.77295544001 2025-11-16,14:33:41.000,320,11084211,-795,0,1763303620,13280.675865789999,367.3110607800045,54108.36686064001 2025-11-16,14:33:42.000,320,11084244,-795,0,1763303621,13280.74996519999,367.39565034000407,54108.47865456 2025-11-16,14:33:43.000,320,11084120,-795,0,1763303622,13280.68933840999,367.5084364200011,54108.2830152 2025-11-16,14:33:44.000,320,11084212,-795,0,1763303623,13280.83753723,367.5859768500013,54108.22013112 2025-11-16,14:33:45.000,320,11084215,-795,0,1763303624,13280.844273539995,367.6846646699996,54108.0035304 2025-11-16,14:33:46.000,320,11084193,-795,0,1763303625,13280.965527119995,367.77630335999856,54107.73801984 2025-11-16,14:33:47.000,320,11084220,-795,0,1763303626,13281.066571769996,367.8326964000007,54107.74500696001 2025-11-16,14:33:48.000,320,11084196,-795,0,1763303627,13281.248452139997,367.8538437899988,54107.73103272 2025-11-16,14:33:49.000,320,11084182,-795,0,1763303628,13281.315815239992,367.84679465999943,54107.73801984 2025-11-16,14:33:50.000,320,11084185,-795,0,1763303629,13281.389914649997,367.7833524899979,54107.47949640001 2025-11-16,14:33:51.000,320,11084133,-795,0,1763303630,13281.612212879998,367.88908944000286,54107.72404560001 2025-11-16,14:33:52.000,320,11084183,-795,0,1763303631,13281.686312289989,367.86089291999815,54107.68212288 2025-11-16,14:33:53.000,320,11084191,-795,0,1763303632,13281.767148009989,367.86089291999815,54107.67513576001 2025-11-16,14:33:54.000,320,11084208,-795,0,1763303633,13281.773884319999,367.7481068400011,54107.52141912 2025-11-16,14:33:55.000,320,11084233,-795,0,1763303634,13281.753675389999,367.7058120599977,54107.11616616 2025-11-16,14:33:56.000,320,11084206,-795,0,1763303635,13281.713257529998,367.6212224999981,54107.10219192001 2025-11-16,14:33:57.000,320,11084205,-795,0,1763303636,13281.746939079989,367.6494190200028,54107.22796008 2025-11-16,14:33:58.000,320,11084217,-795,0,1763303637,13281.679575979993,367.7340085800024,54107.45154792 2025-11-16,14:33:59.000,320,11084203,-795,0,1763303638,13281.585267639988,367.82564727000135,54107.35372824 2025-11-16,14:34:00.000,320,11084187,-795,0,1763303639,13281.309078929997,367.7974507500039,54106.89257832 2025-11-16,14:34:01.000,320,11084203,-795,0,1763303640,13281.248452139997,367.9666298700031,54107.10917904 2025-11-16,14:34:02.000,320,11084198,-795,0,1763303641,13281.174352729991,368.0512194300027,54106.927513919996 2025-11-16,14:34:03.000,320,11084207,-795,0,1763303642,13281.160880110001,368.23449681000056,54106.66899048001 2025-11-16,14:34:04.000,320,11084244,-795,0,1763303643,13281.241715830001,368.3613811500036,54106.6759776 2025-11-16,14:34:05.000,320,11084225,-795,0,1763303644,13281.241715830001,368.4600689700019,54106.59911928001 2025-11-16,14:34:06.000,320,11084217,-795,0,1763303645,13281.356233099992,368.54465853000147,54106.759823039996 2025-11-16,14:34:07.000,320,11084168,-795,0,1763303646,13281.322551550002,368.6010515700036,54106.50129960001 2025-11-16,14:34:08.000,320,11084110,-795,0,1763303647,13281.403387270002,368.62924809000106,54106.480338240006 2025-11-16,14:34:09.000,320,11084218,-795,0,1763303648,13281.376442029992,368.6010515700036,54106.49431248 2025-11-16,14:34:10.000,320,11084206,-795,0,1763303649,13281.356233099992,368.4107250599991,54106.15893072 2025-11-16,14:34:11.000,320,11084194,-795,0,1763303650,13281.531377159998,368.3543320200042,54105.99822696001 2025-11-16,14:34:12.000,320,11084246,-795,0,1763303651,13281.753675389999,368.2485950699993,54105.97027848001 2025-11-16,14:34:13.000,320,11084202,-795,0,1763303652,13281.94902837999,368.13580899000226,54105.858484560005 2025-11-16,14:34:14.000,320,11084176,-795,0,1763303653,13282.11743613,368.0300720400046,54105.907394400005 2025-11-16,14:34:15.000,320,11084155,-795,0,1763303654,13282.11743613,367.97367900000245,54105.82354896 2025-11-16,14:34:16.000,320,11084160,-795,0,1763303655,13282.407097459996,367.9666298700031,54105.788613360004 2025-11-16,14:34:17.000,320,11084187,-795,0,1763303656,13282.737176649993,368.09351420999883,54105.80258760001 2025-11-16,14:34:18.000,320,11084210,-795,0,1763303657,13282.851693919998,368.12171073000354,54105.72572928 2025-11-16,14:34:19.000,320,11084250,-795,0,1763303658,13282.777594509993,368.1146616000042,54105.61393536001 2025-11-16,14:34:20.000,320,11084198,-795,0,1763303659,13282.764121890003,368.0794159500001,54104.99208168001 2025-11-16,14:34:21.000,320,11084202,-795,0,1763303660,13282.824748679988,368.1287598600029,54105.29252784 2025-11-16,14:34:22.000,320,11084251,-795,0,1763303661,13282.663077240002,368.1851528999978,54105.1038756 2025-11-16,14:34:23.000,320,11084160,-795,0,1763303662,13282.541823660002,368.36843028000294,54105.572012640005 2025-11-16,14:34:24.000,320,11084196,-795,0,1763303663,13282.312789119991,368.40367592999974,54105.4881672 2025-11-16,14:34:25.000,320,11084229,-795,0,1763303664,13281.97597362,368.41777418999845,54105.285540720004 2025-11-16,14:34:26.000,320,11084187,-795,0,1763303665,13281.814302179999,368.46711810000124,54105.25759224001 2025-11-16,14:34:27.000,320,11084209,-795,0,1763303666,13281.639158119993,368.53056027000275,54105.25060512001 2025-11-16,14:34:28.000,320,11084190,-795,0,1763303667,13281.342760480002,368.5587567900002,54104.86631352 2025-11-16,14:34:29.000,320,11084236,-795,0,1763303668,13281.05309914999,368.5728550499989,54104.71259688 2025-11-16,14:34:30.000,320,11084166,-795,0,1763303669,13280.79711937,368.56580591999955,54104.16760152 2025-11-16,14:34:31.000,320,11084189,-795,0,1763303670,13280.763437819995,368.6856411300032,54104.66368704 2025-11-16,14:34:32.000,320,11084151,-795,0,1763303671,13280.71628365,368.6715428700045,54104.58682872001 2025-11-16,14:34:33.000,320,11084196,-795,0,1763303672,13280.743228889994,368.79137808000087,54104.49599616 2025-11-16,14:34:34.000,320,11084177,-795,0,1763303673,13280.77691044,368.93940981000196,54104.32830528 2025-11-16,14:34:35.000,320,11084183,-795,0,1763303674,13280.763437819995,368.97465545999876,54104.111704560004 2025-11-16,14:34:36.000,320,11084162,-795,0,1763303675,13280.89816402,368.9535080700007,54103.76234856 2025-11-16,14:34:37.000,320,11084206,-795,0,1763303676,13281.228243209996,368.9041641599979,54103.81824552001 2025-11-16,14:34:38.000,320,11084189,-795,0,1763303677,13281.349496789997,368.9112132900045,54103.68549024 2025-11-16,14:34:39.000,320,11084211,-795,0,1763303678,13281.511168229998,368.9182624200039,54103.74138720001 2025-11-16,14:34:40.000,320,11084208,-795,0,1763303679,13281.511168229998,368.8195745999983,54103.30818576 2025-11-16,14:34:41.000,320,11084204,-795,0,1763303680,13281.666103359988,368.8336728600043,54103.5667092 2025-11-16,14:34:42.000,320,11084226,-795,0,1763303681,13281.753675389999,368.8054763399996,54103.4269668 2025-11-16,14:34:43.000,320,11084187,-795,0,1763303682,13281.733466459998,368.77727982000215,54103.440941040004 2025-11-16,14:34:44.000,320,11084204,-795,0,1763303683,13281.760411699994,368.7349850399987,54103.41299256001 2025-11-16,14:34:45.000,320,11084191,-795,0,1763303684,13281.719993839994,368.6433463499998,54103.11953352001 2025-11-16,14:34:46.000,320,11084234,-795,0,1763303685,13281.538113469993,368.5376094000021,54102.93088128001 2025-11-16,14:34:47.000,320,11084135,-795,0,1763303686,13281.302342620002,368.51646201000403,54102.82607448 2025-11-16,14:34:48.000,320,11084205,-795,0,1763303687,13281.194561659991,368.5094128800047,54102.89594568 2025-11-16,14:34:49.000,320,11084162,-795,0,1763303688,13281.194561659991,368.4953146199987,54102.83306160001 2025-11-16,14:34:50.000,320,11084216,-795,0,1763303689,13281.127198559996,368.5235111400034,54102.7282548 2025-11-16,14:34:51.000,320,11084182,-795,0,1763303690,13281.228243209996,368.5869533100049,54102.742229040006 2025-11-16,14:34:52.000,320,11084227,-795,0,1763303691,13281.295606309992,368.56580591999955,54102.70729344 2025-11-16,14:34:53.000,320,11084218,-795,0,1763303692,13281.538113469993,368.5094128800047,54102.42780864001 2025-11-16,14:34:54.000,320,11084224,-755,0,1763303693,13281.639158119993,368.4741672300006,54102.2042208 2025-11-16,14:34:55.000,320,11084184,-795,0,1763303694,13281.86819265999,368.5094128800047,54102.4138344 2025-11-16,14:34:56.000,320,11084189,-795,0,1763303695,13281.96923730999,368.46711810000124,54102.63742224 2025-11-16,14:34:57.000,320,11084227,-795,0,1763303696,13282.01639148,368.3613811500036,54102.672357840005 2025-11-16,14:34:58.000,320,11084201,-795,0,1763303697,13281.962500999995,368.22039855000185,54102.32300184 2025-11-16,14:34:59.000,320,11084219,-795,0,1763303698,13282.17132660999,368.15695638000034,54102.65139648 2025-11-16,14:35:00.000,320,11084176,-795,0,1763303699,13282.083754579995,368.08646507999947,54102.3439632 2025-11-16,14:35:01.000,320,11084191,-795,0,1763303700,13282.103963509995,368.0300720400046,54102.42780864001 2025-11-16,14:35:02.000,320,11084203,-795,0,1763303701,13282.15111767999,368.0300720400046,54102.406847280006 2025-11-16,14:35:03.000,320,11084179,-795,0,1763303702,13282.09049088999,368.0441703000033,54102.39287304 2025-11-16,14:35:04.000,320,11084213,-795,0,1763303703,13281.922083139994,368.1076124700048,54102.49069272 2025-11-16,14:35:05.000,320,11084226,-795,0,1763303704,13281.719993839994,368.13580899000226,54102.623448000006 2025-11-16,14:35:06.000,320,11084244,-795,0,1763303705,13281.551586089998,368.12171073000354,54102.553576800005 2025-11-16,14:35:07.000,320,11084216,-795,0,1763303706,13281.349496789997,368.13580899000226,54102.25313064 2025-11-16,14:35:08.000,320,11084185,-795,0,1763303707,13281.450541439997,368.15695638000034,54102.6583836 2025-11-16,14:35:09.000,320,11084198,-795,0,1763303708,13281.315815239992,368.12171073000354,54102.721267680005 2025-11-16,14:35:10.000,320,11084199,-795,0,1763303709,13281.073308079991,368.03712117000396,54101.91076176 2025-11-16,14:35:11.000,320,11084198,-795,0,1763303710,13281.208034279996,368.12171073000354,54102.239156400006 2025-11-16,14:35:12.000,320,11084141,-795,0,1763303711,13281.10025332,368.1146616000042,54102.19024656001 2025-11-16,14:35:13.000,320,11084167,-795,0,1763303712,13281.03962653,368.17105463999906,54102.53960256 2025-11-16,14:35:14.000,320,11084207,-795,0,1763303713,13281.05983546,368.2063002900031,54102.63043512 2025-11-16,14:35:15.000,320,11084159,-795,0,1763303714,13281.10025332,368.2274476800012,54102.68633208 2025-11-16,14:35:16.000,320,11084179,-795,0,1763303715,13281.03962653,368.25564419999864,54102.64440936001 2025-11-16,14:35:17.000,320,11084230,-795,0,1763303716,13280.945318189995,368.2274476800012,54102.5885124 2025-11-16,14:35:18.000,320,11084201,-795,0,1763303717,13280.965527119995,368.25564419999864,54102.5885124 2025-11-16,14:35:19.000,320,11084196,-795,0,1763303718,13280.93858188,368.2485950699993,54102.51165408 2025-11-16,14:35:20.000,320,11084213,-795,0,1763303719,13280.83080091999,368.3120372400008,54102.28107912001 2025-11-16,14:35:21.000,320,11084212,-795,0,1763303720,13280.783646749995,368.3613811500036,54102.77716464 2025-11-16,14:35:22.000,320,11084207,-795,0,1763303721,13280.72975626999,368.38252854000166,54102.99376536 2025-11-16,14:35:23.000,320,11084242,-795,0,1763303722,13280.642184239994,368.4248233199978,54103.0426752 2025-11-16,14:35:24.000,320,11084213,-795,0,1763303723,13280.467040179989,368.46711810000124,54102.972804 2025-11-16,14:35:25.000,320,11084227,-795,0,1763303724,13280.305368740002,368.3966268000004,54103.02171384 2025-11-16,14:35:26.000,320,11084212,-795,0,1763303725,13280.143697300002,368.4248233199978,54103.1125464 2025-11-16,14:35:27.000,320,11084132,-795,0,1763303726,13279.84056335,368.3754794100023,54102.770177520004 2025-11-16,14:35:28.000,320,11084187,-795,0,1763303727,13279.73278238999,368.3543320200042,54102.70729344 2025-11-16,14:35:29.000,320,11084199,-795,0,1763303728,13279.44985736999,368.30498811000143,54102.37191168 2025-11-16,14:35:30.000,320,11084198,-795,0,1763303729,13279.348812719989,368.1922020300044,54102.49767984001 2025-11-16,14:35:31.000,320,11084191,-795,0,1763303730,13279.523956779994,368.22039855000185,54102.93088128001 2025-11-16,14:35:32.000,320,11084204,-795,0,1763303731,13279.69236452999,368.1287598600029,54103.02870096001 2025-11-16,14:35:33.000,320,11084218,-795,0,1763303732,13279.786672869996,367.98777726000117,54103.03568808 2025-11-16,14:35:34.000,320,11084184,-795,0,1763303733,13279.88098121,367.95958074000373,54103.04966232001 2025-11-16,14:35:35.000,320,11084201,-795,0,1763303734,13279.928135379996,367.86089291999815,54102.44877000001 2025-11-16,14:35:36.000,320,11084254,-795,0,1763303735,13280.035916339992,367.8679420500048,54102.553576800005 2025-11-16,14:35:37.000,320,11084222,-795,0,1763303736,13280.008971099996,367.9172859600003,54102.3439632 2025-11-16,14:35:38.000,320,11084203,-795,0,1763303737,13280.089806819997,367.98777726000117,54102.96581688 2025-11-16,14:35:39.000,320,11084222,-795,0,1763303738,13279.88098121,368.03712117000396,54102.958829760006 2025-11-16,14:35:40.000,320,11084234,-795,0,1763303739,13279.75299131999,368.0018755199999,54102.67934496 2025-11-16,14:35:41.000,320,11084170,-795,0,1763303740,13279.59131987999,368.26974246000464,54103.04966232001 2025-11-16,14:35:42.000,320,11084201,-795,0,1763303741,13279.348812719989,368.48121635999996,54102.97979112001 2025-11-16,14:35:43.000,320,11084175,-795,0,1763303742,13279.038942459993,368.7067885200013,54103.03568808 2025-11-16,14:35:44.000,320,11084218,-795,0,1763303743,13278.816644229992,368.9323606800026,54102.798126 2025-11-16,14:35:45.000,320,11084200,-795,0,1763303744,13278.45288348999,369.1156380600005,54102.721267680005 2025-11-16,14:35:46.000,320,11084210,-795,0,1763303745,13278.217112639999,369.28481717999966,54102.90293280001 2025-11-16,14:35:47.000,320,11084175,-795,0,1763303746,13278.163222159994,369.510389340001,54103.294211520006 2025-11-16,14:35:48.000,320,11084225,-795,0,1763303747,13278.2575305,369.6725193300008,54103.32914712 2025-11-16,14:35:49.000,320,11084173,-795,0,1763303748,13278.35183883999,369.84169844999997,54103.31517288001 2025-11-16,14:35:50.000,320,11084157,-795,0,1763303749,13278.405729319995,369.8980914900021,54102.909919920006 2025-11-16,14:35:51.000,320,11084209,-795,0,1763303750,13278.756017439991,370.03907409000385,54103.30818576 2025-11-16,14:35:52.000,320,11084170,-795,0,1763303751,13278.998524599992,369.98973018000106,54102.99376536 2025-11-16,14:35:53.000,320,11084209,-795,0,1763303752,13279.227559139988,369.97563192000234,54103.02870096001 2025-11-16,14:35:54.000,320,11084178,-795,0,1763303753,13279.328603789989,369.9051406200015,54102.98677824 2025-11-16,14:35:55.000,320,11084179,-795,0,1763303754,13279.335340099999,369.82760019000125,54103.28023728 2025-11-16,14:35:56.000,320,11084189,-795,0,1763303755,13279.483538919994,369.74301063000166,54103.294211520006 2025-11-16,14:35:57.000,320,11084236,-795,0,1763303756,13279.53069308999,369.67956846000016,54103.39901832 2025-11-16,14:35:58.000,320,11084226,-795,0,1763303757,13279.49701154,369.70071584999823,54103.41299256001 2025-11-16,14:35:59.000,320,11084243,-795,0,1763303758,13279.395966889999,369.7571088900004,54103.37106984 2025-11-16,14:36:00.000,320,11084227,-795,0,1763303759,13279.113041869998,369.70776498000487,54102.672357840005 2025-11-16,14:36:01.000,320,11084222,-795,0,1763303760,13279.005260910002,369.76415801999974,54102.84703584 2025-11-16,14:36:02.000,320,11084230,-795,0,1763303761,13278.870534709997,369.8839932300034,54102.840048720005 2025-11-16,14:36:03.000,320,11084205,-795,0,1763303762,13278.735808509991,370.0320249600045,54103.19639184001 2025-11-16,14:36:04.000,320,11084229,-795,0,1763303763,13278.52024659,370.07431974000065,54103.08459792 2025-11-16,14:36:05.000,320,11084222,-795,0,1763303764,13278.49330134999,370.1448110400015,54103.30119864 2025-11-16,14:36:06.000,320,11084249,-795,0,1763303765,13278.37204776999,370.2153023400024,54103.26626304001 2025-11-16,14:36:07.000,320,11084159,-795,0,1763303766,13278.284475739994,370.32103929000004,54103.224340320005 2025-11-16,14:36:08.000,320,11084194,-795,0,1763303767,13278.244057879994,370.412677979999,54103.06363656 2025-11-16,14:36:09.000,320,11084211,-795,0,1763303768,13278.237321569999,370.58185709999816,54103.00075248001 2025-11-16,14:36:10.000,320,11084235,-795,0,1763303769,13278.129540609989,370.6593975299984,54102.68633208 2025-11-16,14:36:11.000,320,11084200,-795,0,1763303770,13278.304684669994,370.86382230000163,54103.01472672 2025-11-16,14:36:12.000,320,11084201,-795,0,1763303771,13278.37204776999,370.9554609900006,54103.41299256001 2025-11-16,14:36:13.000,320,11084228,-795,0,1763303772,13278.29121204999,371.0118540300027,54103.47587664 2025-11-16,14:36:14.000,320,11084174,-795,0,1763303773,13278.33836622,371.1316892399991,54103.32216 2025-11-16,14:36:15.000,320,11084178,-795,0,1763303774,13278.466356109995,371.2585735800021,54103.32914712 2025-11-16,14:36:16.000,320,11084154,-795,0,1763303775,13278.51351027999,371.4136544400026,54103.392031200005 2025-11-16,14:36:17.000,320,11084154,-795,0,1763303776,13278.47982873,371.44185096,54103.01472672 2025-11-16,14:36:18.000,320,11084206,-795,0,1763303777,13278.668445409996,371.4911948700028,54103.21036608 2025-11-16,14:36:19.000,320,11084206,-795,0,1763303778,13278.688654339996,371.49824400000216,54103.09158504 2025-11-16,14:36:20.000,320,11084232,-795,0,1763303779,13278.634763859991,371.3925070500045,54103.18940472 2025-11-16,14:36:21.000,320,11084215,-795,0,1763303780,13278.70212696,371.3643105299998,54103.496838 2025-11-16,14:36:22.000,320,11084170,-795,0,1763303781,13278.776226369991,371.23742619000404,54103.59465768 2025-11-16,14:36:23.000,320,11084209,-795,0,1763303782,13278.850325779997,371.1598857600038,54103.5667092 2025-11-16,14:36:24.000,320,11084179,-795,0,1763303783,13278.991788289997,371.0541488099989,54103.440941040004 2025-11-16,14:36:25.000,320,11084194,-795,0,1763303784,13279.133250799998,370.87792056000035,54103.02870096001 2025-11-16,14:36:26.000,320,11084206,-795,0,1763303785,13279.241031759993,370.7651344800033,54103.01472672 2025-11-16,14:36:27.000,320,11084189,-795,0,1763303786,13279.402703199994,370.6734957900044,54103.13350776 2025-11-16,14:36:28.000,320,11084194,-795,0,1763303787,13279.63847405,370.6030044900035,54103.39901832 2025-11-16,14:36:29.000,320,11084198,-795,0,1763303788,13279.67889191,370.5184149300039,54103.2522888 2025-11-16,14:36:30.000,320,11084154,-755,0,1763303789,13279.61826512,370.29989190000197,54102.87498432 2025-11-16,14:36:31.000,320,11084176,-795,0,1763303790,13279.86077228,370.2646462499979,54103.13350776 2025-11-16,14:36:32.000,320,11084195,-795,0,1763303791,13279.948344309996,370.2434988599998,54103.1125464 2025-11-16,14:36:33.000,320,11084182,-795,0,1763303792,13280.116752059992,370.23644973000046,54102.86101008001 2025-11-16,14:36:34.000,320,11084249,-795,0,1763303793,13280.190851469997,370.22235147000174,54102.672357840005 2025-11-16,14:36:35.000,320,11084222,-795,0,1763303794,13280.359259219993,370.1307127800028,54102.75620328 2025-11-16,14:36:36.000,320,11084191,-795,0,1763303795,13280.473776489998,370.208253210003,54103.007739600005 2025-11-16,14:36:37.000,320,11084188,-795,0,1763303796,13280.615238999999,370.208253210003,54102.8679972 2025-11-16,14:36:38.000,320,11084225,-795,0,1763303797,13280.635447929999,370.2787445100039,54102.88197144001 2025-11-16,14:36:39.000,320,11084219,-795,0,1763303798,13280.77691044,370.17300755999895,54102.95184264001 2025-11-16,14:36:40.000,320,11084202,-795,0,1763303799,13280.74996519999,370.0602214800019,54102.52562832001 2025-11-16,14:36:41.000,320,11084179,-795,0,1763303800,13280.844273539995,370.0179266999985,54102.49767984001 2025-11-16,14:36:42.000,320,11084227,-795,0,1763303801,13280.925109259995,369.87694410000404,54102.47671848001 2025-11-16,14:36:43.000,320,11084241,-795,0,1763303802,13281.106989629996,369.6866175899995,54102.5885124 2025-11-16,14:36:44.000,320,11084213,-795,0,1763303803,13281.194561659991,369.56678238000313,54102.742229040006 2025-11-16,14:36:45.000,320,11084227,-795,0,1763303804,13281.362969410002,369.510389340001,54102.91690704 2025-11-16,14:36:46.000,320,11084209,-795,0,1763303805,13281.477486679993,369.38350499999797,54102.94485552 2025-11-16,14:36:47.000,320,11084201,-795,0,1763303806,13281.443805130002,369.2425224000035,54102.798126 2025-11-16,14:36:48.000,320,11084227,-795,0,1763303807,13281.416859889992,369.10858893000113,54102.46973136 2025-11-16,14:36:49.000,320,11084169,-795,0,1763303808,13281.416859889992,368.9676063299994,54102.2042208 2025-11-16,14:36:50.000,320,11084196,-795,0,1763303809,13281.322551550002,368.82662372999766,54102.08543976 2025-11-16,14:36:51.000,320,11084218,-795,0,1763303810,13281.464014060002,368.79137808000087,54102.14133672001 2025-11-16,14:36:52.000,320,11084228,-795,0,1763303811,13281.592003949998,368.77727982000215,54102.53261544 2025-11-16,14:36:53.000,320,11084194,-795,0,1763303812,13281.645894429988,368.8195745999983,54102.4837056 2025-11-16,14:36:54.000,320,11084224,-795,0,1763303813,13281.672839669998,368.79137808000087,54102.39986016001 2025-11-16,14:36:55.000,320,11084199,-795,0,1763303814,13281.699784909993,368.69269026000256,54102.08543976 2025-11-16,14:36:56.000,320,11084200,-795,0,1763303815,13281.713257529998,368.5376094000021,54102.07845264 2025-11-16,14:36:57.000,320,11084154,-795,0,1763303816,13281.746939079989,368.3402337599982,54101.86883904 2025-11-16,14:36:58.000,320,11084211,-795,0,1763303817,13281.645894429988,368.1781037699984,54101.70114816 2025-11-16,14:36:59.000,320,11084202,-795,0,1763303818,13281.578531329993,368.0300720400046,54101.498521680005 2025-11-16,14:37:00.000,320,11084214,-795,0,1763303819,13281.625685499988,367.8397455300001,54101.52647016 2025-11-16,14:37:01.000,320,11084198,-795,0,1763303820,13281.814302179999,367.818598140002,54101.8898004 2025-11-16,14:37:02.000,320,11084228,-795,0,1763303821,13281.834511109999,367.7340085800024,54101.91076176 2025-11-16,14:37:03.000,320,11084172,-795,0,1763303822,13281.8951379,367.5577803300039,54101.79198072 2025-11-16,14:37:04.000,320,11084227,-795,0,1763303823,13281.861456349994,367.39565034000407,54101.68717392001 2025-11-16,14:37:05.000,320,11084205,-795,0,1763303824,13281.88840158999,367.2969625199985,54101.41467624 2025-11-16,14:37:06.000,320,11084240,-795,0,1763303825,13281.86819265999,367.1348325299987,54101.24698536 2025-11-16,14:37:07.000,320,11084197,-795,0,1763303826,13281.861456349994,366.97270253999886,54101.21903688 2025-11-16,14:37:08.000,320,11084221,-795,0,1763303827,13281.92881944999,366.83876907000376,54101.6452512 2025-11-16,14:37:09.000,320,11084223,-795,0,1763303828,13281.942292069994,366.6836882100033,54101.568392880006 2025-11-16,14:37:10.000,320,11084228,-795,0,1763303829,13281.861456349994,366.45106692000263,54101.17711416 2025-11-16,14:37:11.000,320,11084186,-795,0,1763303830,13282.02986409999,366.331231709999,54101.32384368001 2025-11-16,14:37:12.000,320,11084219,-795,0,1763303831,13282.05680934,366.16910171999916,54101.21903688 2025-11-16,14:37:13.000,320,11084201,-795,0,1763303832,13282.144381369995,366.05631564000214,54101.065320240006 2025-11-16,14:37:14.000,320,11084223,-795,0,1763303833,13282.07701827,365.9153330400004,54100.98846192001 2025-11-16,14:37:15.000,320,11084202,-795,0,1763303834,13281.95576469,365.7532030500006,54100.897629360006 2025-11-16,14:37:16.000,320,11084205,-795,0,1763303835,13281.98944623999,365.6333678400042,54101.15615280001 2025-11-16,14:37:17.000,320,11084222,-795,0,1763303836,13282.043336719995,365.541729149998,54101.24698536 2025-11-16,14:37:18.000,320,11084186,-795,0,1763303837,13281.97597362,365.4712378500044,54101.260959600004 2025-11-16,14:37:19.000,320,11084147,-795,0,1763303838,13281.88840158999,365.36550089999946,54101.14916568 2025-11-16,14:37:20.000,320,11084222,-795,0,1763303839,13281.632421809998,365.210420039999,54100.42949232 2025-11-16,14:37:21.000,320,11084184,-795,0,1763303840,13281.639158119993,365.3091078600046,54100.65308016001 2025-11-16,14:37:22.000,320,11084182,-795,0,1763303841,13281.524640850002,365.3584517700001,54100.757886960004 2025-11-16,14:37:23.000,320,11084193,-795,0,1763303842,13281.470750369997,365.4571395899984,54101.093268720004 2025-11-16,14:37:24.000,320,11084204,-795,0,1763303843,13281.383178340002,365.51353263000055,54101.35179216001 2025-11-16,14:37:25.000,320,11084211,-795,0,1763303844,13281.248452139997,365.53468001999863,54101.260959600004 2025-11-16,14:37:26.000,320,11084232,-795,0,1763303845,13281.026153909996,365.5487782800046,54101.21903688 2025-11-16,14:37:27.000,320,11084183,-795,0,1763303846,13280.85774616,365.5487782800046,54101.27493384001 2025-11-16,14:37:28.000,320,11084175,-795,0,1763303847,13280.675865789999,365.555827410004,54101.044358880004 2025-11-16,14:37:29.000,320,11084196,-795,0,1763303848,13280.547875899989,365.56287654000334,54100.9814748 2025-11-16,14:37:30.000,320,11084205,-795,0,1763303849,13280.204324090002,365.555827410004,54100.63211880001 2025-11-16,14:37:31.000,320,11084202,-795,0,1763303850,13279.955080619991,365.66156436000165,54101.114230080006 2025-11-16,14:37:32.000,320,11084191,-795,0,1763303851,13279.827090729996,365.67566262000037,54101.35877928 2025-11-16,14:37:33.000,320,11084227,-795,0,1763303852,13279.65194666999,365.7391047900019,54101.28890808 2025-11-16,14:37:34.000,320,11084188,-795,0,1763303853,13279.416175819999,365.74615392000123,54101.24698536 2025-11-16,14:37:35.000,320,11084137,-795,0,1763303854,13279.106305560003,365.74615392000123,54100.995449040005 2025-11-16,14:37:36.000,320,11084111,-795,0,1763303855,13278.971579359997,365.7320556600025,54100.876668000004 2025-11-16,14:37:37.000,320,11084209,-795,0,1763303856,13278.769490059996,365.6827117499997,54100.83474528 2025-11-16,14:37:38.000,320,11084177,-795,0,1763303857,13278.56066445,365.7038591399978,54100.79282256 2025-11-16,14:37:39.000,320,11084167,-795,0,1763303858,13278.163222159994,365.71090827000444,54100.61814456 2025-11-16,14:37:40.000,320,11084200,-795,0,1763303859,13278.062177509993,365.67566262000037,54100.54827336 2025-11-16,14:37:41.000,320,11084203,-795,0,1763303860,13278.055441199998,365.7673013099993,54100.91859072001 2025-11-16,14:37:42.000,320,11084193,-795,0,1763303861,13277.846615590002,365.8307434800008,54100.708977120004 2025-11-16,14:37:43.000,320,11084128,-795,0,1763303862,13277.772516179997,365.8941856500023,54100.897629360006 2025-11-16,14:37:44.000,320,11084210,-795,0,1763303863,13277.657998909992,365.97172608000255,54100.63211880001 2025-11-16,14:37:45.000,320,11084183,-795,0,1763303864,13277.489591159996,366.0633647700015,54100.48538928001 2025-11-16,14:37:46.000,320,11084245,-795,0,1763303865,13277.1797209,366.1479543300011,54100.30372416 2025-11-16,14:37:47.000,320,11084190,-795,0,1763303866,13276.964158979994,366.2889369300028,54100.40154384 2025-11-16,14:37:48.000,320,11084180,-795,0,1763303867,13276.829432779989,366.40172300999984,54100.69500288 2025-11-16,14:37:49.000,320,11084195,-795,0,1763303868,13276.533035139997,366.4722143100007,54100.611157440006 2025-11-16,14:37:50.000,320,11084178,-795,0,1763303869,13276.1019113,366.4933616999988,54100.26878856001 2025-11-16,14:37:51.000,320,11084163,-795,0,1763303870,13276.02107558,366.67663908000395,54100.443466560006 2025-11-16,14:37:52.000,320,11084184,-795,0,1763303871,13275.899822,366.71188473000075,54100.324685520005 2025-11-16,14:37:53.000,320,11084166,-795,0,1763303872,13275.778568419999,366.76122864000354,54100.05218784001 2025-11-16,14:37:54.000,320,11084179,-795,0,1763303873,13275.738150559999,366.71188473000075,54099.97532952 2025-11-16,14:37:55.000,320,11084227,-795,0,1763303874,13275.542797569993,366.71188473000075,54099.870522720004 2025-11-16,14:37:56.000,320,11084176,-795,0,1763303875,13275.509116019988,366.7048356000014,54100.11507192 2025-11-16,14:37:57.000,320,11084191,-795,0,1763303876,13275.536061259998,366.62729517000116,54100.1430204 2025-11-16,14:37:58.000,320,11084165,-795,0,1763303877,13275.522588639993,366.52860735000286,54100.04520072 2025-11-16,14:37:59.000,320,11084202,-795,0,1763303878,13275.623633289993,366.41582126999856,54099.84257424001 2025-11-16,14:38:00.000,320,11084209,-795,0,1763303879,13275.475434469998,366.2889369300028,54099.40238568 2025-11-16,14:38:01.000,320,11084172,-795,0,1763303880,13275.677523769999,366.3100843200009,54099.1648236 2025-11-16,14:38:02.000,320,11084228,-795,0,1763303881,13275.711205319989,366.13385607000237,54099.04604256001 2025-11-16,14:38:03.000,320,11084199,-795,0,1763303882,13275.87961307,366.00697172999935,54099.129888 2025-11-16,14:38:04.000,320,11084192,-795,0,1763303883,13276.007602959995,365.87303826000425,54099.35347584 2025-11-16,14:38:05.000,320,11084184,-795,0,1763303884,13276.027811889995,365.78139956999803,54099.19277208001 2025-11-16,14:38:06.000,320,11084237,-795,0,1763303885,13276.12212023,365.668613490001,54098.913287280004 2025-11-16,14:38:07.000,320,11084162,-795,0,1763303886,13276.256846429991,365.5910730600008,54098.94822288 2025-11-16,14:38:08.000,320,11084204,-795,0,1763303887,13276.344418460001,365.555827410004,54098.79450624 2025-11-16,14:38:09.000,320,11084217,-795,0,1763303888,13276.391572629997,365.45009045999905,54098.3962404 2025-11-16,14:38:10.000,320,11084207,-795,0,1763303889,13276.277055359991,365.3091078600046,54097.95605184 2025-11-16,14:38:11.000,320,11084183,-795,0,1763303890,13276.452199419997,365.3584517700001,54098.17963968 2025-11-16,14:38:12.000,320,11084186,-795,0,1763303891,13276.499353589992,365.35140264000074,54098.34733056 2025-11-16,14:38:13.000,320,11084196,-795,0,1763303892,13276.533035139997,365.3232061200033,54098.23553664001 2025-11-16,14:38:14.000,320,11084234,-795,0,1763303893,13276.701442889993,365.337304380002,54098.410214640004 2025-11-16,14:38:15.000,320,11084166,-795,0,1763303894,13276.607134550002,365.3443535100014,54098.20758816001 2025-11-16,14:38:16.000,320,11084149,-795,0,1763303895,13276.600398239993,365.2950095999986,54098.00496168 2025-11-16,14:38:17.000,320,11084137,-795,0,1763303896,13276.634079789997,365.31615699000395,54097.67656704 2025-11-16,14:38:18.000,320,11084181,-795,0,1763303897,13276.620607169993,365.25271482000244,54097.6276572 2025-11-16,14:38:19.000,320,11084167,-795,0,1763303898,13276.741860749993,365.25271482000244,54097.72547688 2025-11-16,14:38:20.000,320,11084194,-795,0,1763303899,13276.762069679993,365.1751743900022,54097.7673996 2025-11-16,14:38:21.000,320,11084192,-795,0,1763303900,13276.762069679993,365.16812526000285,54097.73246400001 2025-11-16,14:38:22.000,320,11084199,-795,0,1763303901,13276.822696469993,365.06943744000455,54097.74643824 2025-11-16,14:38:23.000,320,11084136,-795,0,1763303902,13276.795751229998,364.9777987499983,54097.711502640006 2025-11-16,14:38:24.000,320,11084160,-795,0,1763303903,13276.735124439998,364.79452137000044,54097.58573448001 2025-11-16,14:38:25.000,320,11084207,-795,0,1763303904,13276.620607169993,364.72403006999957,54097.1734944 2025-11-16,14:38:26.000,320,11084199,-795,0,1763303905,13276.445463110002,364.5337035600023,54096.99182928001 2025-11-16,14:38:27.000,320,11084219,-795,0,1763303906,13276.277055359991,364.3927209600006,54096.88702248 2025-11-16,14:38:28.000,320,11084224,-795,0,1763303907,13276.236637499991,364.27993488000357,54097.306249680005 2025-11-16,14:38:29.000,320,11084194,-795,0,1763303908,13276.128856539995,364.21649271000206,54097.187468640004 2025-11-16,14:38:30.000,320,11084120,-795,0,1763303909,13275.818986279999,364.0755101100003,54096.65644752001 2025-11-16,14:38:31.000,320,11084144,-795,0,1763303910,13275.690996389989,364.0966574999984,54096.73330584 2025-11-16,14:38:32.000,320,11084178,-795,0,1763303911,13275.657314839998,364.05436272000225,54096.64247328 2025-11-16,14:38:33.000,320,11084208,-795,0,1763303912,13275.650578529989,363.96977316000266,54096.24420744001 2025-11-16,14:38:34.000,320,11084185,-795,0,1763303913,13275.690996389989,363.8851836000031,54096.13940064 2025-11-16,14:38:35.000,320,11084215,-795,0,1763303914,13275.583215429993,363.85698707999836,54095.95773552001 2025-11-16,14:38:36.000,320,11084196,-795,0,1763303915,13275.643842219994,363.849937949999,54096.132413520005 2025-11-16,14:38:37.000,320,11084195,-795,0,1763303916,13275.77183210999,363.92747837999923,54096.18831048 2025-11-16,14:38:38.000,320,11084188,-795,0,1763303917,13275.738150559999,363.95567490000394,54096.06254232 2025-11-16,14:38:39.000,320,11084188,-795,0,1763303918,13275.596688049998,364.0261662000048,54095.866902960006 2025-11-16,14:38:40.000,320,11084206,-795,0,1763303919,13275.441752919993,363.976822290002,54095.40575304001 2025-11-16,14:38:41.000,320,11084174,-795,0,1763303920,13275.502379709993,364.03321533000417,54095.245049280005 2025-11-16,14:38:42.000,320,11084193,-795,0,1763303921,13275.495643399998,364.0261662000048,54095.20312656 2025-11-16,14:38:43.000,320,11084214,-795,0,1763303922,13275.589951739988,364.0614118500016,54095.30793336001 2025-11-16,14:38:44.000,320,11084194,-795,0,1763303923,13275.670787459989,364.0473135900029,54095.58741816 2025-11-16,14:38:45.000,320,11084224,-795,0,1763303924,13275.670787459989,363.99092055000074,54095.5664568 2025-11-16,14:38:46.000,320,11084173,-795,0,1763303925,13275.724677939994,363.8640362099977,54095.33588184001 2025-11-16,14:38:47.000,320,11084139,-795,0,1763303926,13275.798777349999,363.75829926000006,54095.37081744 2025-11-16,14:38:48.000,320,11084195,-795,0,1763303927,13275.845931519994,363.737151870002,54095.30793336001 2025-11-16,14:38:49.000,320,11084173,-795,0,1763303928,13275.825722589994,363.68075882999983,54094.99351296 2025-11-16,14:38:50.000,320,11084155,-795,0,1763303929,13275.75162317999,363.61026752999896,54094.53935016 2025-11-16,14:38:51.000,320,11084187,-795,0,1763303930,13275.906558309995,363.70895535000454,54094.80486072001 2025-11-16,14:38:52.000,320,11084232,-795,0,1763303931,13275.85940414,363.70895535000454,54094.860757680006 2025-11-16,14:38:53.000,320,11084166,-795,0,1763303932,13275.99413033999,363.7301027400026,54095.23806216001 2025-11-16,14:38:54.000,320,11084194,-795,0,1763303933,13275.967185099995,363.7653483899994,54095.21011368 2025-11-16,14:38:55.000,320,11084167,-795,0,1763303934,13275.886349379994,363.79354491000413,54094.98652584 2025-11-16,14:38:56.000,320,11084242,-795,0,1763303935,13275.95371247999,363.82174143000157,54095.077358400005 2025-11-16,14:38:57.000,320,11084208,-795,0,1763303936,13275.85266782999,363.78649578000477,54094.860757680006 2025-11-16,14:38:58.000,320,11084174,-795,0,1763303937,13275.79204103999,363.7301027400026,54094.60922136 2025-11-16,14:38:59.000,320,11084201,-795,0,1763303938,13275.785304729994,363.6666605700011,54094.76992512 2025-11-16,14:39:00.000,320,11084213,-795,0,1763303939,13275.657314839998,363.53272709999874,54094.51838880001 2025-11-16,14:39:01.000,320,11084224,-795,0,1763303940,13275.818986279999,363.5538744900041,54095.02146144001 2025-11-16,14:39:02.000,320,11084217,-795,0,1763303941,13275.670787459989,363.3776462399983,54094.56729864001 2025-11-16,14:39:03.000,320,11084203,-795,0,1763303942,13275.92003093,363.1943688600004,54095.03543568 2025-11-16,14:39:04.000,320,11084197,-795,0,1763303943,13275.967185099995,363.03928799999994,54094.99351296 2025-11-16,14:39:05.000,320,11084221,-795,0,1763303944,13276.01433926999,362.87010888000077,54094.94460312 2025-11-16,14:39:06.000,320,11084226,-795,0,1763303945,13275.96044879,362.75732280000375,54094.58826 2025-11-16,14:39:07.000,320,11084193,-795,0,1763303946,13275.98065772,362.6868315000029,54094.623195600005 2025-11-16,14:39:08.000,320,11084200,-795,0,1763303947,13276.20295595,362.6374875900001,54094.74896376 2025-11-16,14:39:09.000,320,11084179,-795,0,1763303948,13276.270319049996,362.63043846000073,54095.13325536 2025-11-16,14:39:10.000,320,11084199,-795,0,1763303949,13276.22316488,362.65863497999817,54094.7280024 2025-11-16,14:39:11.000,320,11084198,-795,0,1763303950,13276.290527979996,362.89125626999885,54094.98652584 2025-11-16,14:39:12.000,320,11084164,-795,0,1763303951,13276.283791670001,363.0322388700006,54095.03543568 2025-11-16,14:39:13.000,320,11084237,-795,0,1763303952,13276.250110119996,363.1732214700023,54095.077358400005 2025-11-16,14:39:14.000,320,11084186,-795,0,1763303953,13276.16253809,363.3212532000034,54094.88171904001 2025-11-16,14:39:15.000,320,11084176,-795,0,1763303954,13275.946976169995,363.5256779699994,54094.84678344 2025-11-16,14:39:16.000,320,11084187,-795,0,1763303955,13275.785304729994,363.78649578000477,54095.05639704 2025-11-16,14:39:17.000,320,11084175,-795,0,1763303956,13275.616896979998,364.06846098000096,54095.52453408001 2025-11-16,14:39:18.000,320,11084206,-795,0,1763303957,13275.320499339992,364.31518053000036,54095.53850832 2025-11-16,14:39:19.000,320,11084157,-795,0,1763303958,13274.997156459991,364.5196053000036,54095.59440528 2025-11-16,14:39:20.000,320,11084179,-795,0,1763303959,13274.6199231,364.6182931200019,54095.3917788 2025-11-16,14:39:21.000,320,11084208,-795,0,1763303960,13274.545823689994,364.72403006999957,54095.47562424001 2025-11-16,14:39:22.000,320,11084193,-795,0,1763303961,13274.464987969994,364.766324850003,54095.37780456 2025-11-16,14:39:23.000,320,11084226,-795,0,1763303962,13274.505405829994,364.8156687599985,54095.580431040005 2025-11-16,14:39:24.000,320,11084204,-795,0,1763303963,13274.599714169999,364.84386528000323,54095.83895448001 2025-11-16,14:39:25.000,320,11084199,-795,0,1763303964,13274.68054989,364.83681615000387,54096.146387759996 2025-11-16,14:39:26.000,320,11084225,-795,0,1763303965,13274.68054989,364.8156687599985,54096.12542640001 2025-11-16,14:39:27.000,320,11084228,-795,0,1763303966,13274.727704059995,364.6676370300047,54096.146387759996 2025-11-16,14:39:28.000,320,11084168,-795,0,1763303967,13274.78159454,364.62534225000127,54096.11145216 2025-11-16,14:39:29.000,320,11084173,-795,0,1763303968,13274.94326598,364.66058789999806,54096.132413520005 2025-11-16,14:39:30.000,320,11084248,-795,0,1763303969,13274.88263919,364.5337035600023,54095.797031760005 2025-11-16,14:39:31.000,320,11084212,-795,0,1763303970,13274.92305705,364.54780182000104,54095.95773552001 2025-11-16,14:39:32.000,320,11084211,-795,0,1763303971,13274.94326598,364.6323913800006,54096.300104400005 2025-11-16,14:39:33.000,320,11084192,-795,0,1763303972,13274.889375499995,364.7169809400002,54096.55862784001 2025-11-16,14:39:34.000,320,11084207,-795,0,1763303973,13274.85569394999,364.79452137000044,54096.67042176 2025-11-16,14:39:35.000,320,11084171,-795,0,1763303974,13274.78159454,364.80861962999916,54096.55164072 2025-11-16,14:39:36.000,320,11084165,-795,0,1763303975,13274.71423143999,364.9496022300009,54096.72631872001 2025-11-16,14:39:37.000,320,11084221,-795,0,1763303976,13274.788330849995,365.0905848300026,54096.69837024001 2025-11-16,14:39:38.000,320,11084167,-795,0,1763303977,13274.8220124,365.21746916999837,54096.66343464 2025-11-16,14:39:39.000,320,11084198,-795,0,1763303978,13274.8220124,365.30205872999795,54096.69138312 2025-11-16,14:39:40.000,320,11084201,-795,0,1763303979,13274.79506715999,365.337304380002,54096.69837024001 2025-11-16,14:39:41.000,320,11084204,-795,0,1763303980,13274.997156459991,365.4712378500044,54097.23637848 2025-11-16,14:39:42.000,320,11084207,-795,0,1763303981,13275.172300519996,365.5276308899993,54097.557786 2025-11-16,14:39:43.000,320,11084208,-795,0,1763303982,13275.300290409992,365.541729149998,54097.68355416001 2025-11-16,14:39:44.000,320,11084241,-795,0,1763303983,13275.246399930002,365.64041697000357,54097.78137384001 2025-11-16,14:39:45.000,320,11084174,-795,0,1763303984,13275.239663619992,365.6192695799982,54097.67656704 2025-11-16,14:39:46.000,320,11084205,-795,0,1763303985,13275.010629079996,365.66156436000165,54097.41804360001 2025-11-16,14:39:47.000,320,11084224,-795,0,1763303986,13274.87590287999,365.8025469600034,54097.70451552001 2025-11-16,14:39:48.000,320,11084220,-795,0,1763303987,13274.869166569995,366.0422173800034,54098.16566544001 2025-11-16,14:39:49.000,320,11084200,-795,0,1763303988,13274.72096775,366.1761508499985,54098.45912448 2025-11-16,14:39:50.000,320,11084147,-795,0,1763303989,13274.444779039994,366.26778954000474,54098.193613920004 2025-11-16,14:39:51.000,320,11084200,-795,0,1763303990,13274.464987969994,366.50041082999815,54098.49406008 2025-11-16,14:39:52.000,320,11084165,-795,0,1763303991,13274.336998079998,366.69073734000267,54098.3962404 2025-11-16,14:39:53.000,320,11084243,-795,0,1763303992,13274.316789149998,366.902211239998,54098.2914336 2025-11-16,14:39:54.000,320,11084224,-795,0,1763303993,13274.411097489989,367.029095580001,54098.45912448 2025-11-16,14:39:55.000,320,11084236,-795,0,1763303994,13274.727704059995,367.1136851400006,54098.5359828 2025-11-16,14:39:56.000,320,11084233,-795,0,1763303995,13274.929793359996,367.17007818000275,54098.82944184 2025-11-16,14:39:57.000,320,11084248,-795,0,1763303996,13275.246399930002,367.15597992000403,54098.87835168001 2025-11-16,14:39:58.000,320,11084202,-795,0,1763303997,13275.643842219994,367.17007818000275,54099.17181072001 2025-11-16,14:39:59.000,320,11084222,-795,0,1763303998,13276.088438679995,367.1771273100021,54099.25565616 2025-11-16,14:40:00.000,320,11084204,-715,0,1763303999,13276.304000600001,367.0784394900038,54098.99713272 2025-11-16,14:40:01.000,320,11084185,-795,0,1763304000,13276.815960159998,367.0643412299978,54098.92726152001 2025-11-16,14:40:02.000,320,11084222,-795,0,1763304001,13277.065203629994,367.0149973200023,54098.79450624 2025-11-16,14:40:03.000,320,11084233,-795,0,1763304002,13277.496327469991,367.0149973200023,54099.17879784 2025-11-16,14:40:04.000,320,11084199,-795,0,1763304003,13277.819670349993,366.9938499300042,54099.67488336001 2025-11-16,14:40:05.000,320,11084210,-795,0,1763304004,13278.015023339998,367.02204645000165,54099.83558712 2025-11-16,14:40:06.000,320,11084202,-795,0,1763304005,13278.2575305,367.0502429699991,54099.8984712 2025-11-16,14:40:07.000,320,11084175,-795,0,1763304006,13278.21037632999,367.0784394900038,54099.8286 2025-11-16,14:40:08.000,320,11084224,-795,0,1763304007,13278.23058525999,367.10663601000124,54099.8286 2025-11-16,14:40:09.000,320,11084230,-795,0,1763304008,13278.39899301,367.17007818000275,54099.891484080006 2025-11-16,14:40:10.000,320,11084173,-795,0,1763304009,13278.237321569999,367.1348325299987,54099.5141796 2025-11-16,14:40:11.000,320,11084239,-795,0,1763304010,13278.2575305,367.14893079000467,54099.66090912 2025-11-16,14:40:12.000,320,11084219,-795,0,1763304011,13278.31815729,367.1982747000002,54100.0731492 2025-11-16,14:40:13.000,320,11084188,-795,0,1763304012,13278.486565039995,367.18417644000147,54100.52032488 2025-11-16,14:40:14.000,320,11084240,-795,0,1763304013,13278.39225669999,367.1348325299987,54100.49936352 2025-11-16,14:40:15.000,320,11084242,-795,0,1763304014,13278.27100311999,367.03614471000037,54100.58320896001 2025-11-16,14:40:16.000,320,11084181,-795,0,1763304015,13278.062177509993,366.9304077600027,54100.43647944001 2025-11-16,14:40:17.000,320,11084136,-795,0,1763304016,13277.839879279993,366.82467080999777,54100.18494312 2025-11-16,14:40:18.000,320,11084246,-795,0,1763304017,13277.752307249997,366.6836882100033,54100.33865976 2025-11-16,14:40:19.000,320,11084205,-795,0,1763304018,13277.610844739997,366.6413934299999,54100.373595360004 2025-11-16,14:40:20.000,320,11084159,-795,0,1763304019,13277.34139234,366.51450909000414,54100.422505200004 2025-11-16,14:40:21.000,320,11084225,-795,0,1763304020,13277.28076555,366.3946738800005,54100.67404152 2025-11-16,14:40:22.000,320,11084166,-795,0,1763304021,13277.146039349995,366.2748386700041,54100.8417324 2025-11-16,14:40:23.000,320,11084195,-795,0,1763304022,13276.923741119994,366.1972982400039,54100.6670544 2025-11-16,14:40:24.000,320,11084177,-795,0,1763304023,13276.755333369998,366.1972982400039,54100.60417032001 2025-11-16,14:40:25.000,320,11084196,-795,0,1763304024,13276.418517869992,366.0281191200047,54099.772703040006 2025-11-16,14:40:26.000,320,11084260,-795,0,1763304025,13276.337682149991,365.9999226,54100.15000752001 2025-11-16,14:40:27.000,320,11084195,-795,0,1763304026,13276.12212023,365.9646769500032,54100.17795600001 2025-11-16,14:40:28.000,320,11084272,-795,0,1763304027,13275.967185099995,365.8518908699989,54100.4574408 2025-11-16,14:40:29.000,320,11084207,-795,0,1763304028,13275.670787459989,365.71090827000444,54100.35962112 2025-11-16,14:40:30.000,320,11084156,-795,0,1763304029,13275.293554099997,365.47828698000376,54099.84257424001 2025-11-16,14:40:31.000,320,11084189,-795,0,1763304030,13275.138618969992,365.3936974200042,54099.97532952 2025-11-16,14:40:32.000,320,11084163,-795,0,1763304031,13274.95673859999,365.18927265000093,54099.96135528001 2025-11-16,14:40:33.000,320,11084211,-795,0,1763304032,13274.73444036999,365.0271426600011,54099.59103792 2025-11-16,14:40:34.000,320,11084191,-795,0,1763304033,13274.579505239999,364.97074961999897,54099.43033416001 2025-11-16,14:40:35.000,320,11084191,-795,0,1763304034,13274.276371289998,364.87911093,54099.22770768 2025-11-16,14:40:36.000,320,11084190,-795,0,1763304035,13274.182062949993,364.84386528000323,54099.556102320006 2025-11-16,14:40:37.000,320,11084206,-795,0,1763304036,13274.074281989997,364.74517745999765,54099.556102320006 2025-11-16,14:40:38.000,320,11084215,-795,0,1763304037,13273.919346859991,364.70993181000085,54099.486231120005 2025-11-16,14:40:39.000,320,11084137,-795,0,1763304038,13273.76441173,364.73107919999893,54099.416359920004 2025-11-16,14:40:40.000,320,11084196,-795,0,1763304039,13273.44106885,364.7169809400002,54099.08796528 2025-11-16,14:40:41.000,320,11084214,-795,0,1763304040,13273.40065099,364.7874722400011,54098.89232592 2025-11-16,14:40:42.000,320,11084256,-795,0,1763304041,13273.191825379989,364.7874722400011,54098.75258352 2025-11-16,14:40:43.000,320,11084167,-795,0,1763304042,13273.178352759998,364.8227178899979,54098.75258352 2025-11-16,14:40:44.000,320,11084206,-795,0,1763304043,13273.212034309989,364.84386528000323,54099.12290088001 2025-11-16,14:40:45.000,320,11084218,-795,0,1763304044,13272.969527150002,364.83681615000387,54099.00411984001 2025-11-16,14:40:46.000,320,11084219,-795,0,1763304045,13272.989736080002,364.8297670200045,54099.04604256001 2025-11-16,14:40:47.000,320,11084196,-795,0,1763304046,13272.848273570002,364.72403006999957,54098.815467600005 2025-11-16,14:40:48.000,320,11084195,-795,0,1763304047,13272.814592019997,364.73107919999893,54098.780532 2025-11-16,14:40:49.000,320,11084171,-795,0,1763304048,13272.652920579996,364.64648963999934,54098.61982824001 2025-11-16,14:40:50.000,320,11084211,-795,0,1763304049,13272.40367711,364.5900966000045,54098.11675560001 2025-11-16,14:40:51.000,320,11084186,-795,0,1763304050,13272.38346818,364.7169809400002,54098.33335632001 2025-11-16,14:40:52.000,320,11084244,-795,0,1763304051,13272.329577699995,364.7804231100017,54098.598866880006 2025-11-16,14:40:53.000,320,11084254,-795,0,1763304052,13272.120752089999,364.87911093,54098.73860928001 2025-11-16,14:40:54.000,320,11084210,-795,0,1763304053,13271.925399099993,364.92140571000346,54098.49406008 2025-11-16,14:40:55.000,320,11084189,-795,0,1763304054,13271.730046110002,364.9989461400037,54098.61284112 2025-11-16,14:40:56.000,320,11084192,-795,0,1763304055,13271.487538950001,365.05533917999855,54098.382266160006 2025-11-16,14:40:57.000,320,11084192,-795,0,1763304056,13271.20461393,365.11878135000006,54098.29842072 2025-11-16,14:40:58.000,320,11084211,-795,0,1763304057,13271.17766868999,365.1963217800003,54098.20060104 2025-11-16,14:40:59.000,320,11084246,-795,0,1763304058,13270.948634149994,365.2809113399999,54098.046884400006 2025-11-16,14:41:00.000,320,11084231,-795,0,1763304059,13270.685918059993,365.3584517700001,54097.99797456001 2025-11-16,14:41:01.000,320,11084188,-795,0,1763304060,13270.611818650003,365.46418871999776,54098.361304800004 2025-11-16,14:41:02.000,320,11084164,-795,0,1763304061,13270.537719239997,365.555827410004,54098.40322752001 2025-11-16,14:41:03.000,320,11084178,-795,0,1763304062,13270.456883519997,365.5840239300014,54098.361304800004 2025-11-16,14:41:04.000,320,11084190,-795,0,1763304063,13270.349102560001,365.62631871000485,54098.24951088 2025-11-16,14:41:05.000,320,11084195,-795,0,1763304064,13270.254794219996,365.555827410004,54098.13771696001 2025-11-16,14:41:06.000,320,11084228,-795,0,1763304065,13270.160485879991,365.5205817599999,54097.760412480005 2025-11-16,14:41:07.000,320,11084188,-795,0,1763304066,13270.173958499996,365.51353263000055,54097.92111624001 2025-11-16,14:41:08.000,320,11084207,-795,0,1763304067,13270.12006801999,365.41484481000225,54097.77438672 2025-11-16,14:41:09.000,320,11084191,-795,0,1763304068,13270.214376359996,365.3443535100014,54098.144704080005 2025-11-16,14:41:10.000,320,11084155,-795,0,1763304069,13270.052704919995,365.18927265000093,54097.85124504001 2025-11-16,14:41:11.000,320,11084189,-795,0,1763304070,13270.08638647,365.10468309000134,54097.98400032 2025-11-16,14:41:12.000,320,11084139,-795,0,1763304071,13270.052704919995,365.0271426600011,54097.96303896 2025-11-16,14:41:13.000,320,11084200,-795,0,1763304072,13269.98534182,364.9777987499983,54097.97002608001 2025-11-16,14:41:14.000,320,11084203,-795,0,1763304073,13269.91797871999,364.8861600599994,54097.59970872 2025-11-16,14:41:15.000,320,11084182,-795,0,1763304074,13269.709153109994,364.8227178899979,54097.44599208001 2025-11-16,14:41:16.000,320,11084258,-795,0,1763304075,13269.661998939999,364.84386528000323,54097.425030720005 2025-11-16,14:41:17.000,320,11084166,-795,0,1763304076,13269.621581079999,364.8650126700013,54097.83028368001 2025-11-16,14:41:18.000,320,11084185,-795,0,1763304077,13269.574426909989,364.8861600599994,54097.7673996 2025-11-16,14:41:19.000,320,11084234,-795,0,1763304078,13269.406019159993,364.84386528000323,54097.6975284 2025-11-16,14:41:20.000,320,11084218,-795,0,1763304079,13269.089412590001,364.8015704999998,54097.320223919996 2025-11-16,14:41:21.000,320,11084198,-795,0,1763304080,13269.001840559991,364.83681615000387,54097.43900496 2025-11-16,14:41:22.000,320,11084234,-795,0,1763304081,13268.80648757,364.83681615000387,54097.11061032001 2025-11-16,14:41:23.000,320,11084197,-795,0,1763304082,13268.651552439995,364.8156687599985,54097.06170048001 2025-11-16,14:41:24.000,320,11084191,-795,0,1763304083,13268.691970299995,364.8227178899979,54097.2433656 2025-11-16,14:41:25.000,320,11084199,-795,0,1763304084,13268.70544292,364.94255310000153,54097.72547688 2025-11-16,14:41:26.000,320,11084215,-795,0,1763304085,13268.76606971,365.0482900499992,54097.66957992 2025-11-16,14:41:27.000,320,11084198,-795,0,1763304086,13268.732388159995,365.10468309000134,54097.56477312001 2025-11-16,14:41:28.000,320,11084160,-795,0,1763304087,13268.88058697999,365.097633960002,54097.571760240004 2025-11-16,14:41:29.000,320,11084200,-795,0,1763304088,13268.98836794,365.097633960002,54097.66259280001 2025-11-16,14:41:30.000,320,11084190,-795,0,1763304089,13268.995104249996,364.9918970100043,54097.1036232 2025-11-16,14:41:31.000,320,11084219,-795,0,1763304090,13269.150039380002,365.02009353000176,54097.22240424 2025-11-16,14:41:32.000,320,11084185,-795,0,1763304091,13269.311710820002,365.05533917999855,54097.29926256001 2025-11-16,14:41:33.000,320,11084232,-795,0,1763304092,13269.432964399988,365.0623883099979,54097.73246400001 2025-11-16,14:41:34.000,320,11084226,-795,0,1763304093,13269.480118569998,365.00599527000304,54097.571760240004 2025-11-16,14:41:35.000,320,11084239,-795,0,1763304094,13269.567690599994,364.9143565800041,54097.52983752 2025-11-16,14:41:36.000,320,11084197,-795,0,1763304095,13269.554217979989,364.87911093,54097.376120880006 2025-11-16,14:41:37.000,320,11084117,-795,0,1763304096,13269.540745359998,364.9355039700022,54097.425030720005 2025-11-16,14:41:38.000,320,11084221,-795,0,1763304097,13269.614844769989,364.8509144100026,54097.257339840005 2025-11-16,14:41:39.000,320,11084202,-795,0,1763304098,13269.601372149998,364.75927572000364,54097.16650728 2025-11-16,14:41:40.000,320,11084196,-795,0,1763304099,13269.520536429998,364.7028826800015,54097.19445576 2025-11-16,14:41:41.000,320,11084187,-795,0,1763304100,13269.446437019993,364.73107919999893,54097.34817240001 2025-11-16,14:41:42.000,320,11084199,-795,0,1763304101,13269.385810229993,364.70993181000085,54097.2433656 2025-11-16,14:41:43.000,320,11084190,-795,0,1763304102,13269.379073919998,364.7874722400011,54097.2433656 2025-11-16,14:41:44.000,320,11084170,-795,0,1763304103,13269.352128680002,364.7874722400011,54097.320223919996 2025-11-16,14:41:45.000,320,11084232,-795,0,1763304104,13269.567690599994,364.8297670200045,54097.36214664 2025-11-16,14:41:46.000,320,11084215,-795,0,1763304105,13269.567690599994,364.87911093,54097.11759744 2025-11-16,14:41:47.000,320,11084215,-795,0,1763304106,13269.554217979989,364.90730745000474,54097.019777760004 2025-11-16,14:41:48.000,320,11084218,-795,0,1763304107,13269.655262629989,364.94255310000153,54097.12458456 2025-11-16,14:41:49.000,320,11084231,-795,0,1763304108,13269.789988829994,364.92140571000346,54097.43900496 2025-11-16,14:41:50.000,320,11084205,-795,0,1763304109,13269.77651620999,364.90730745000474,54097.306249680005 2025-11-16,14:41:51.000,320,11084187,-795,0,1763304110,13269.91797871999,364.8509144100026,54097.487914799996 2025-11-16,14:41:52.000,320,11084142,-795,0,1763304111,13269.98534182,364.74517745999765,54097.543811760006 2025-11-16,14:41:53.000,320,11084206,-795,0,1763304112,13270.12006801999,364.67468616000406,54097.52983752 2025-11-16,14:41:54.000,320,11084259,-795,0,1763304113,13270.194167429996,364.62534225000127,54097.376120880006 2025-11-16,14:41:55.000,320,11084235,-795,0,1763304114,13270.16722219,364.49845790999825,54097.21541712 2025-11-16,14:41:56.000,320,11084219,-795,0,1763304115,13270.248057910001,364.39977008999995,54097.383108 2025-11-16,14:41:57.000,320,11084216,-795,0,1763304116,13270.328893630001,364.2728857500042,54097.82329656 2025-11-16,14:41:58.000,320,11084254,-795,0,1763304117,13270.389520420002,364.2305909700008,54097.83028368001 2025-11-16,14:41:59.000,320,11084223,-795,0,1763304118,13270.382784109992,364.16714879999927,54097.83028368001 2025-11-16,14:42:00.000,320,11084175,-795,0,1763304119,13270.234585289996,364.08960836999904,54097.592721600005 2025-11-16,14:42:01.000,320,11084222,-795,0,1763304120,13270.288475770001,364.0755101100003,54097.71848976 2025-11-16,14:42:02.000,320,11084194,-795,0,1763304121,13270.200903739991,364.0614118500016,54097.52983752 2025-11-16,14:42:03.000,320,11084205,-795,0,1763304122,13270.288475770001,364.08960836999904,54097.64861856 2025-11-16,14:42:04.000,320,11084192,-795,0,1763304123,13270.14701326,364.13895228000183,54097.690541280004 2025-11-16,14:42:05.000,320,11084228,-795,0,1763304124,13270.02575968,364.23764010000014,54098.01893592001 2025-11-16,14:42:06.000,320,11084192,-795,0,1763304125,13269.97860550999,364.3927209600006,54098.03291016 2025-11-16,14:42:07.000,320,11084223,-795,0,1763304126,13269.931451339995,364.61124399000255,54098.30540784001 2025-11-16,14:42:08.000,320,11084173,-795,0,1763304127,13269.79672513999,364.80861962999916,54098.29842072 2025-11-16,14:42:09.000,320,11084211,-795,0,1763304128,13269.581163219998,364.9637004899996,54098.28444648001 2025-11-16,14:42:10.000,320,11084222,-795,0,1763304129,13269.379073919998,365.08353570000327,54097.690541280004 2025-11-16,14:42:11.000,320,11084217,-795,0,1763304130,13269.500327499998,365.2950095999986,54098.20060104 2025-11-16,14:42:12.000,320,11084198,-795,0,1763304131,13269.385810229993,365.4218939400016,54098.3263692 2025-11-16,14:42:13.000,320,11084176,-795,0,1763304132,13269.466645949993,365.5840239300014,54098.885338800006 2025-11-16,14:42:14.000,320,11084213,-795,0,1763304133,13269.426228089993,365.668613490001,54099.04604256001 2025-11-16,14:42:15.000,320,11084201,-795,0,1763304134,13269.399282849998,365.76025217999995,54099.03905544 2025-11-16,14:42:16.000,320,11084224,-795,0,1763304135,13269.325183439993,365.8307434800008,54099.03905544 2025-11-16,14:42:17.000,320,11084251,-795,0,1763304136,13269.338656059997,365.85893999999826,54099.17879784 2025-11-16,14:42:18.000,320,11084242,-795,0,1763304137,13269.574426909989,365.8518908699989,54099.0600168 2025-11-16,14:42:19.000,320,11084204,-795,0,1763304138,13269.69568048999,365.8307434800008,54099.129888 2025-11-16,14:42:20.000,320,11084198,-795,0,1763304139,13269.830406689995,365.82369435000146,54099.21373344001 2025-11-16,14:42:21.000,320,11084192,-795,0,1763304140,13269.992078129995,365.8025469600034,54099.42334704 2025-11-16,14:42:22.000,320,11084168,-795,0,1763304141,13270.194167429996,365.78844870000466,54099.751741680004 2025-11-16,14:42:23.000,320,11084144,-795,0,1763304142,13270.288475770001,365.77435043999867,54099.772703040006 2025-11-16,14:42:24.000,320,11084197,-795,0,1763304143,13270.342366249992,365.7038591399978,54099.821612880005 2025-11-16,14:42:25.000,320,11084172,-795,0,1763304144,13270.342366249992,365.57697480000206,54099.74475456001 2025-11-16,14:42:26.000,320,11084193,-795,0,1763304145,13270.342366249992,365.49943437000184,54099.73078032 2025-11-16,14:42:27.000,320,11084205,-795,0,1763304146,13270.275003149996,365.33025525000266,54099.556102320006 2025-11-16,14:42:28.000,320,11084190,-795,0,1763304147,13270.301948389992,365.33025525000266,54099.77969016 2025-11-16,14:42:29.000,320,11084207,-795,0,1763304148,13270.221112669991,365.3232061200033,54099.77969016 2025-11-16,14:42:30.000,320,11084171,-795,0,1763304149,13269.95839657999,365.3232061200033,54099.86353560001 2025-11-16,14:42:31.000,320,11084186,-795,0,1763304150,13269.94492396,365.2809113399999,54099.97532952 2025-11-16,14:42:32.000,320,11084136,-795,0,1763304151,13269.85735192999,365.1610761300035,54099.8984712 2025-11-16,14:42:33.000,320,11084177,-795,0,1763304152,13269.742834659999,365.1469778700048,54100.1430204 2025-11-16,14:42:34.000,320,11084237,-795,0,1763304153,13269.587899529994,365.10468309000134,54100.06616208 2025-11-16,14:42:35.000,320,11084181,-795,0,1763304154,13269.311710820002,365.02009353000176,54099.6888576 2025-11-16,14:42:36.000,320,11084209,-795,0,1763304155,13269.136566759997,364.9143565800041,54099.71680608001 2025-11-16,14:42:37.000,320,11084218,-795,0,1763304156,13269.015313179996,364.8227178899979,54099.8984712 2025-11-16,14:42:38.000,320,11084263,-795,0,1763304157,13268.772806019995,364.77337398000236,54100.205904480004 2025-11-16,14:42:39.000,320,11084193,-795,0,1763304158,13268.321473249998,364.72403006999957,54099.99629088 2025-11-16,14:42:40.000,320,11084211,-795,0,1763304159,13267.964448819992,364.52665443000296,54099.8286 2025-11-16,14:42:41.000,320,11084214,-795,0,1763304160,13267.735414279996,364.4561631300021,54099.891484080006 2025-11-16,14:42:42.000,320,11084202,-795,0,1763304161,13267.51985235999,364.41386834999867,54100.01026512001 2025-11-16,14:42:43.000,320,11084197,-795,0,1763304162,13267.230191029994,364.36452444000315,54099.8286 2025-11-16,14:42:44.000,320,11084226,-795,0,1763304163,13266.954002320002,364.2869840100029,54099.584050800004 2025-11-16,14:42:45.000,320,11084204,-795,0,1763304164,13266.52961479,364.1882961900046,54099.33950160001 2025-11-16,14:42:46.000,320,11084198,-795,0,1763304165,13266.394888589995,364.1600996699999,54099.7587288 2025-11-16,14:42:47.000,320,11084086,-795,0,1763304166,13266.111963569994,364.05436272000225,54099.66789624 2025-11-16,14:42:48.000,320,11084206,-795,0,1763304167,13266.017655229989,364.0966574999984,54099.751741680004 2025-11-16,14:42:49.000,320,11084212,-795,0,1763304168,13265.842511169998,364.08960836999904,54099.70981896 2025-11-16,14:42:50.000,320,11084214,-795,0,1763304169,13265.633685560002,363.9979696800001,54099.304566 2025-11-16,14:42:51.000,320,11084216,-795,0,1763304170,13265.532640910002,363.95567490000394,54099.35347584 2025-11-16,14:42:52.000,320,11084195,-795,0,1763304171,13265.552849840002,363.87108534000436,54099.199759200004 2025-11-16,14:42:53.000,320,11084224,-795,0,1763304172,13265.492223050001,363.8358396900003,54099.12290088001 2025-11-16,14:42:54.000,320,11084220,-795,0,1763304173,13265.525904599992,363.77944664999814,54099.03905544 2025-11-16,14:42:55.000,320,11084193,-795,0,1763304174,13265.391178400001,363.7160044800039,54098.99713272 2025-11-16,14:42:56.000,320,11084129,-795,0,1763304175,13265.431596260001,363.54682536000473,54098.983158480005 2025-11-16,14:42:57.000,320,11084191,-795,0,1763304176,13265.492223050001,363.53272709999874,54098.983158480005 2025-11-16,14:42:58.000,320,11084175,-795,0,1763304177,13265.566322459992,363.3917445000043,54098.864377440004 2025-11-16,14:42:59.000,320,11084204,-795,0,1763304178,13265.478750429997,363.30010580999806,54098.598866880006 2025-11-16,14:43:00.000,320,11084197,-795,0,1763304179,13265.478750429997,363.1097793000008,54097.87220640001 2025-11-16,14:43:01.000,320,11084199,-795,0,1763304180,13265.748202829993,363.1309266899989,54098.144704080005 2025-11-16,14:43:02.000,320,11084207,-795,0,1763304181,13265.869456409993,363.060435389998,54098.10976848 2025-11-16,14:43:03.000,320,11084174,-795,0,1763304182,13265.977237369989,363.060435389998,54098.22854952 2025-11-16,14:43:04.000,320,11084142,-795,0,1763304183,13266.064809399999,362.90535453000484,54097.92111624001 2025-11-16,14:43:05.000,320,11084195,-795,0,1763304184,13266.253426079995,362.9335510500023,54098.01893592001 2025-11-16,14:43:06.000,320,11084188,-795,0,1763304185,13266.42857014,362.7855193200012,54097.90015488001 2025-11-16,14:43:07.000,320,11084171,-795,0,1763304186,13266.576768959996,362.7220771499997,54097.72547688 2025-11-16,14:43:08.000,320,11084181,-795,0,1763304187,13266.900111839997,362.5669962899992,54097.61368296001 2025-11-16,14:43:09.000,320,11084220,-795,0,1763304188,13266.967474939993,362.49650498999836,54097.48092768 2025-11-16,14:43:10.000,320,11084205,-795,0,1763304189,13266.994420180003,362.28503109000303,54097.04772624 2025-11-16,14:43:11.000,320,11084169,-795,0,1763304190,13267.156091619989,362.28503109000303,54097.66957992 2025-11-16,14:43:12.000,320,11084146,-795,0,1763304191,13267.351444609994,362.13699936000194,54097.62067008 2025-11-16,14:43:13.000,320,11084179,-795,0,1763304192,13267.284081509999,362.1440484900013,54097.62067008 2025-11-16,14:43:14.000,320,11084210,-795,0,1763304193,13267.304290439999,361.98896763000084,54097.592721600005 2025-11-16,14:43:15.000,320,11084224,-795,0,1763304194,13267.142618999998,361.86913242000446,54097.49490192001 2025-11-16,14:43:16.000,320,11084202,-795,0,1763304195,13267.108937449993,361.69290416999866,54097.09663608 2025-11-16,14:43:17.000,320,11084194,-795,0,1763304196,13267.048310659993,361.5025776600014,54097.22240424 2025-11-16,14:43:18.000,320,11084208,-795,0,1763304197,13266.927057079993,361.3615950599997,54097.1036232 2025-11-16,14:43:19.000,320,11084146,-795,0,1763304198,13266.805803499992,361.28405462999945,54097.306249680005 2025-11-16,14:43:20.000,320,11084165,-795,0,1763304199,13266.536351099996,361.0796298600035,54096.88702248 2025-11-16,14:43:21.000,320,11084217,-795,0,1763304200,13266.48919693,361.1148755100003,54097.08266184001 2025-11-16,14:43:22.000,320,11084162,-795,0,1763304201,13266.2668987,360.9809420399979,54096.83112552 2025-11-16,14:43:23.000,320,11084226,-795,0,1763304202,13266.34099810999,361.02323682000133,54097.09663608 2025-11-16,14:43:24.000,320,11084202,-795,0,1763304203,13266.334261799995,361.0302859500007,54096.88003536 2025-11-16,14:43:25.000,320,11084199,-795,0,1763304204,13266.19953559999,361.01618769000197,54096.74029296 2025-11-16,14:43:26.000,320,11084220,-795,0,1763304205,13266.132172499994,360.9597946499998,54096.49574376 2025-11-16,14:43:27.000,320,11084154,-795,0,1763304206,13266.19953559999,360.9950403000039,54096.76125432 2025-11-16,14:43:28.000,320,11084176,-795,0,1763304207,13266.213008219995,360.9950403000039,54096.817151279996 2025-11-16,14:43:29.000,320,11084220,-795,0,1763304208,13266.152381429994,360.9950403000039,54096.7892028 2025-11-16,14:43:30.000,320,11084204,-795,0,1763304209,13266.031127849994,360.9597946499998,54096.38394984 2025-11-16,14:43:31.000,320,11084277,-795,0,1763304210,13266.213008219995,361.00208943000325,54096.67042176 2025-11-16,14:43:32.000,320,11084229,-795,0,1763304211,13266.394888589995,360.97389290999854,54096.57260208 2025-11-16,14:43:33.000,320,11084220,-795,0,1763304212,13266.50940586,360.9456963900011,54096.42587256 2025-11-16,14:43:34.000,320,11084215,-795,0,1763304213,13266.630659440001,360.93864726000174,54096.4049112 2025-11-16,14:43:35.000,320,11084117,-795,0,1763304214,13266.698022539997,361.01618769000197,54096.33504 2025-11-16,14:43:36.000,320,11084146,-795,0,1763304215,13266.846221359992,361.01618769000197,54096.55862784001 2025-11-16,14:43:37.000,320,11084224,-795,0,1763304216,13266.913584460002,361.05143333999877,54096.586576320005 2025-11-16,14:43:38.000,320,11084225,-795,0,1763304217,13266.967474939993,360.9668437799992,54096.25818168 2025-11-16,14:43:39.000,320,11084197,-795,0,1763304218,13267.135882689989,360.9104507400043,54096.48875664001 2025-11-16,14:43:40.000,320,11084242,-795,0,1763304219,13266.987683869993,360.72717335999914,54095.99267112 2025-11-16,14:43:41.000,320,11084218,-795,0,1763304220,13267.183036859999,360.75536988000385,54096.22324608001 2025-11-16,14:43:42.000,320,11084203,-795,0,1763304221,13267.169564239994,360.6989768400017,54096.300104400005 2025-11-16,14:43:43.000,320,11084176,-795,0,1763304222,13267.135882689989,360.6496329299989,54096.39093696001 2025-11-16,14:43:44.000,320,11084196,-795,0,1763304223,13267.108937449993,360.5509451100006,54096.5446536 2025-11-16,14:43:45.000,320,11084244,-795,0,1763304224,13267.001156489998,360.48045380999974,54096.418885440005 2025-11-16,14:43:46.000,320,11084219,-795,0,1763304225,13266.886639219993,360.4099625099989,54096.0904908 2025-11-16,14:43:47.000,320,11084207,-795,0,1763304226,13266.886639219993,360.4522572900023,54096.55862784001 2025-11-16,14:43:48.000,320,11084254,-795,0,1763304227,13266.859693979997,360.38176599000144,54096.50971800001 2025-11-16,14:43:49.000,320,11084238,-795,0,1763304228,13266.772121950002,360.33242207999865,54096.251194560005 2025-11-16,14:43:50.000,320,11084212,-795,0,1763304229,13266.610450510001,360.28307817000314,54095.866902960006 2025-11-16,14:43:51.000,320,11084234,-795,0,1763304230,13266.704758849992,360.339471209998,54096.22324608001 2025-11-16,14:43:52.000,320,11084235,-795,0,1763304231,13266.724967779992,360.3253729499993,54096.5446536 2025-11-16,14:43:53.000,320,11084266,-795,0,1763304232,13266.698022539997,360.36061860000336,54096.55862784001 2025-11-16,14:43:54.000,320,11084213,-795,0,1763304233,13266.684549919992,360.33242207999865,54096.60055056 2025-11-16,14:43:55.000,320,11084189,-795,0,1763304234,13266.570032650001,360.2619307799978,54096.49574376 2025-11-16,14:43:56.000,320,11084243,-795,0,1763304235,13266.583505269991,360.2901273000025,54096.53067936001 2025-11-16,14:43:57.000,320,11084242,-795,0,1763304236,13266.671077300001,360.2407833899997,54096.45382104 2025-11-16,14:43:58.000,320,11084200,-795,0,1763304237,13266.677813609997,360.2196360000016,54096.516705120004 2025-11-16,14:43:59.000,320,11084169,-795,0,1763304238,13266.536351099996,360.2055377400029,54096.29311728001 2025-11-16,14:44:00.000,320,11084189,-795,0,1763304239,13266.40162489999,360.2548816499984,54096.49574376 2025-11-16,14:44:01.000,320,11084252,-795,0,1763304240,13266.34773442,360.34652034000464,54096.74029296 2025-11-16,14:44:02.000,320,11084197,-795,0,1763304241,13266.273635009995,360.36061860000336,54096.69837024001 2025-11-16,14:44:03.000,320,11084234,-795,0,1763304242,13266.273635009995,360.36061860000336,54096.95689368 2025-11-16,14:44:04.000,320,11084237,-795,0,1763304243,13266.26016238999,360.3112746900006,54096.93593232 2025-11-16,14:44:05.000,320,11084221,-795,0,1763304244,13266.14564512,360.28307817000314,54096.59356344 2025-11-16,14:44:06.000,320,11084217,-795,0,1763304245,13266.03786415999,360.2760290400038,54096.44683392 2025-11-16,14:44:07.000,320,11084159,-795,0,1763304246,13266.07828201999,360.21258687000227,54096.57260208 2025-11-16,14:44:08.000,320,11084233,-795,0,1763304247,13266.031127849994,360.24783251999906,54096.79618992001 2025-11-16,14:44:09.000,320,11084209,-795,0,1763304248,13266.004182609999,360.19848861000355,54096.852086880004 2025-11-16,14:44:10.000,320,11084206,-795,0,1763304249,13265.862720099998,360.0152112299984,54096.36298848001 2025-11-16,14:44:11.000,320,11084213,-795,0,1763304250,13265.983973679999,360.0575060100018,54096.76125432 2025-11-16,14:44:12.000,320,11084221,-795,0,1763304251,13266.192799289995,360.08570252999925,54096.90099672 2025-11-16,14:44:13.000,320,11084202,-795,0,1763304252,13266.314052869995,359.98701471000095,54096.635486160005 2025-11-16,14:44:14.000,320,11084200,-795,0,1763304253,13266.40162489999,359.9094742800007,54096.60055056 2025-11-16,14:44:15.000,320,11084203,-795,0,1763304254,13266.435306449996,359.80373733000306,54096.42587256 2025-11-16,14:44:16.000,320,11084210,-795,0,1763304255,13266.576768959996,359.78963907000434,54096.817151279996 2025-11-16,14:44:17.000,320,11084160,-795,0,1763304256,13266.603714199991,359.7473442900009,54096.82413840001 2025-11-16,14:44:18.000,320,11084196,-795,0,1763304257,13266.805803499992,359.6345582100039,54096.984842159996 2025-11-16,14:44:19.000,320,11084211,-795,0,1763304258,13266.765385639992,359.54291951999767,54096.9289452 2025-11-16,14:44:20.000,320,11084180,-795,0,1763304259,13266.698022539997,359.47947735000344,54096.635486160005 2025-11-16,14:44:21.000,320,11084215,-795,0,1763304260,13266.852957670002,359.5006247400015,54096.81016416 2025-11-16,14:44:22.000,320,11084254,-795,0,1763304261,13266.819276119997,359.4583299599981,54096.74728008001 2025-11-16,14:44:23.000,320,11084203,-795,0,1763304262,13266.886639219993,359.4160351800019,54096.97785504 2025-11-16,14:44:24.000,320,11084222,-795,0,1763304263,13266.879902909997,359.51472300000023,54097.40406936 2025-11-16,14:44:25.000,320,11084201,-795,0,1763304264,13266.893375530002,359.51472300000023,54097.473940560005 2025-11-16,14:44:26.000,320,11084196,-795,0,1763304265,13266.859693979997,359.5852143000011,54097.41804360001 2025-11-16,14:44:27.000,320,11084217,-795,0,1763304266,13266.765385639992,359.65570560000197,54097.48092768 2025-11-16,14:44:28.000,320,11084197,-795,0,1763304267,13266.866430289992,359.75439342000027,54097.78836096 2025-11-16,14:44:29.000,320,11084182,-795,0,1763304268,13266.846221359992,359.75439342000027,54097.50887616 2025-11-16,14:44:30.000,320,11084160,-795,0,1763304269,13266.590241580001,359.69095124999876,54097.1734944 2025-11-16,14:44:31.000,320,11084200,-795,0,1763304270,13266.677813609997,359.83898297999986,54097.522850400004 2025-11-16,14:44:32.000,320,11084171,-795,0,1763304271,13266.664340989992,359.93767079999816,54097.87220640001 2025-11-16,14:44:33.000,320,11084240,-795,0,1763304272,13266.623923129991,360.0575060100018,54098.0119488 2025-11-16,14:44:34.000,320,11084262,-795,0,1763304273,13266.650868370001,360.09980078999797,54098.00496168 2025-11-16,14:44:35.000,320,11084184,-795,0,1763304274,13266.543087409991,360.0927516599986,54097.90015488001 2025-11-16,14:44:36.000,320,11084203,-795,0,1763304275,13266.583505269991,360.07160427000053,54097.92111624001 2025-11-16,14:44:37.000,320,11084190,-795,0,1763304276,13266.664340989992,360.07160427000053,54097.809322320005 2025-11-16,14:44:38.000,320,11084213,-795,0,1763304277,13266.657604679996,360.07160427000053,54097.79534808 2025-11-16,14:44:39.000,320,11084202,-795,0,1763304278,13266.691286230001,360.0293094900044,54097.858232160004 2025-11-16,14:44:40.000,320,11084213,-795,0,1763304279,13266.556560029996,359.8812777600033,54097.63464432001 2025-11-16,14:44:41.000,320,11084196,-795,0,1763304280,13266.765385639992,359.86013036999793,54098.01893592001 2025-11-16,14:44:42.000,320,11084266,-795,0,1763304281,13266.873166600002,359.80373733000306,54098.12374272 2025-11-16,14:44:43.000,320,11084181,-795,0,1763304282,13266.933793390002,359.72619690000283,54098.193613920004 2025-11-16,14:44:44.000,320,11084233,-795,0,1763304283,13266.960738629998,359.69095124999876,54098.11675560001 2025-11-16,14:44:45.000,320,11084197,-795,0,1763304284,13267.021365419998,359.57816517000174,54097.81630944 2025-11-16,14:44:46.000,320,11084219,-795,0,1763304285,13267.075255899988,359.5499686500043,54097.79534808 2025-11-16,14:44:47.000,320,11084178,-795,0,1763304286,13267.095464829988,359.5006247400015,54097.70451552001 2025-11-16,14:44:48.000,320,11084214,-795,0,1763304287,13267.216718409989,359.6204599499979,54098.10976848 2025-11-16,14:44:49.000,320,11084201,-795,0,1763304288,13267.095464829988,359.5499686500043,54098.08880712001 2025-11-16,14:44:50.000,320,11084210,-795,0,1763304289,13266.940529699998,359.5076738700009,54097.91412912 2025-11-16,14:44:51.000,320,11084194,-795,0,1763304290,13266.994420180003,359.6980003799981,54098.10278136 2025-11-16,14:44:52.000,320,11084222,-795,0,1763304291,13267.068519589993,359.80373733000306,54098.3962404 2025-11-16,14:44:53.000,320,11084156,-795,0,1763304292,13266.974211250003,359.9094742800007,54098.23553664001 2025-11-16,14:44:54.000,320,11084201,-795,0,1763304293,13266.866430289992,359.9940638400003,54098.193613920004 2025-11-16,14:44:55.000,320,11084213,-795,0,1763304294,13266.630659440001,360.05045688000246,54098.00496168 2025-11-16,14:44:56.000,320,11084165,-795,0,1763304295,13266.475724309996,360.09980078999797,54098.35431768001 2025-11-16,14:44:57.000,320,11084234,-795,0,1763304296,13266.30731656,360.1279973100027,54098.605854 2025-11-16,14:44:58.000,320,11084244,-795,0,1763304297,13266.07828201999,360.13504644000204,54098.61284112 2025-11-16,14:44:59.000,320,11084207,-795,0,1763304298,13265.775148070003,360.13504644000204,54098.49406008 2025-11-16,14:45:00.000,320,11084221,-795,0,1763304299,13265.505695669992,360.07160427000053,54098.29842072 2025-11-16,14:45:01.000,320,11084189,-795,0,1763304300,13265.498959359997,360.1773412199982,54098.38925328 2025-11-16,14:45:02.000,320,11084235,-795,0,1763304301,13265.370969470001,360.1068499200046,54098.45213736001 2025-11-16,14:45:03.000,320,11084213,-795,0,1763304302,13265.283397439991,360.03635862000374,54098.43816312 2025-11-16,14:45:04.000,320,11084240,-795,0,1763304303,13265.26318850999,360.05045688000246,54098.58489264 2025-11-16,14:45:05.000,320,11084242,-795,0,1763304304,13265.14193492999,360.0152112299984,54098.549957040006 2025-11-16,14:45:06.000,320,11084214,-795,0,1763304305,13265.155407549995,360.02226035999774,54098.55694416 2025-11-16,14:45:07.000,320,11084193,-795,0,1763304306,13265.236243269996,360.00111296999967,54098.696686560004 2025-11-16,14:45:08.000,320,11084253,-795,0,1763304307,13265.276661129996,359.95176906000415,54098.71066080001 2025-11-16,14:45:09.000,320,11084245,-795,0,1763304308,13265.283397439991,359.82488472000114,54098.4661116 2025-11-16,14:45:10.000,320,11084196,-795,0,1763304309,13265.08804445,359.6698038600007,54097.88618064 2025-11-16,14:45:11.000,320,11084218,-795,0,1763304310,13265.29013375,359.7120986400041,54098.23553664001 2025-11-16,14:45:12.000,320,11084199,-795,0,1763304311,13265.33055161,359.69095124999876,54098.3962404 2025-11-16,14:45:13.000,320,11084189,-795,0,1763304312,13265.323815299991,359.72619690000283,54098.56393128 2025-11-16,14:45:14.000,320,11084193,-795,0,1763304313,13265.337287919996,359.5993125599998,54098.51502144 2025-11-16,14:45:15.000,320,11084177,-795,0,1763304314,13265.26318850999,359.3737403999985,54098.38925328 2025-11-16,14:45:16.000,320,11084246,-795,0,1763304315,13265.438332569996,359.26800345000083,54098.28444648001 2025-11-16,14:45:17.000,320,11084214,-795,0,1763304316,13265.647158179992,359.23275780000404,54098.27745936 2025-11-16,14:45:18.000,320,11084209,-795,0,1763304317,13265.701048659997,359.38078952999786,54098.16566544001 2025-11-16,14:45:19.000,320,11084202,-795,0,1763304318,13265.600004009997,359.4160351800019,54098.10278136 2025-11-16,14:45:20.000,320,11084173,-795,0,1763304319,13265.26318850999,359.324396490003,54097.99797456001 2025-11-16,14:45:21.000,320,11084209,-795,0,1763304320,13265.391178400001,359.4230843100013,54098.20060104 2025-11-16,14:45:22.000,320,11084255,-795,0,1763304321,13265.303606369991,359.3173473600036,54098.17963968 2025-11-16,14:45:23.000,320,11084199,-795,0,1763304322,13265.337287919996,359.24685606000276,54098.29842072 2025-11-16,14:45:24.000,320,11084256,-795,0,1763304323,13265.296870059996,359.11997171999974,54098.31938208 2025-11-16,14:45:25.000,320,11084222,-795,0,1763304324,13265.20929803,359.0494804199989,54098.074832880004 2025-11-16,14:45:26.000,320,11084226,-795,0,1763304325,13265.14867124,358.95079260000057,54097.80233520001 2025-11-16,14:45:27.000,320,11084177,-795,0,1763304326,13265.14193492999,358.8943995599984,54097.8372708 2025-11-16,14:45:28.000,320,11084202,-795,0,1763304327,13265.06783552,358.78866261000076,54098.03291016 2025-11-16,14:45:29.000,320,11084224,-795,0,1763304328,13265.02068134999,358.647680009999,54097.98400032 2025-11-16,14:45:30.000,320,11084221,-795,0,1763304329,13264.852273599994,358.4855500199992,54097.61368296001 2025-11-16,14:45:31.000,320,11084222,-795,0,1763304330,13264.9869998,358.5137465400039,54097.94906472001 2025-11-16,14:45:32.000,320,11084190,-795,0,1763304331,13265.034153969995,358.39391133000026,54098.03291016 2025-11-16,14:45:33.000,320,11084193,-795,0,1763304332,13265.054362899995,358.31637090000004,54097.760412480005 2025-11-16,14:45:34.000,320,11084214,-795,0,1763304333,13265.114989689995,358.25292872999853,54097.53682464001 2025-11-16,14:45:35.000,320,11084154,-795,0,1763304334,13265.175616479995,358.2740761200039,54097.45996632 2025-11-16,14:45:36.000,320,11084222,-795,0,1763304335,13265.074571829995,358.24587959999917,54097.543811760006 2025-11-16,14:45:37.000,320,11084218,-795,0,1763304336,13265.054362899995,358.14719178000087,54097.557786 2025-11-16,14:45:38.000,320,11084184,-795,0,1763304337,13265.20929803,358.08374960999936,54097.65560568 2025-11-16,14:45:39.000,320,11084205,-795,0,1763304338,13265.256452199996,358.04850396000256,54097.58573448001 2025-11-16,14:45:40.000,320,11084241,-795,0,1763304339,13265.094780759995,357.88637397000275,54097.152533039996 2025-11-16,14:45:41.000,320,11084231,-795,0,1763304340,13265.12846231,357.80178441000317,54096.852086880004 2025-11-16,14:45:42.000,320,11084205,-795,0,1763304341,13265.29013375,357.72424398000294,54097.14554592 2025-11-16,14:45:43.000,320,11084171,-795,0,1763304342,13265.344024229991,357.5973596399999,54096.9988164 2025-11-16,14:45:44.000,320,11084227,-795,0,1763304343,13265.350760540001,357.5339174699984,54097.1734944 2025-11-16,14:45:45.000,320,11084213,-795,0,1763304344,13265.26992482,357.44227877999947,54097.01279064001 2025-11-16,14:45:46.000,320,11084220,-795,0,1763304345,13265.22277064999,357.3576892199999,54096.95689368 2025-11-16,14:45:47.000,320,11084235,-795,0,1763304346,13265.26318850999,357.2590014000016,54096.95689368 2025-11-16,14:45:48.000,320,11084208,-795,0,1763304347,13265.02741766,357.1955592300001,54096.60753768001 2025-11-16,14:45:49.000,320,11084187,-795,0,1763304348,13265.14193492999,357.0757240200037,54096.467795280005 2025-11-16,14:45:50.000,320,11084212,-795,0,1763304349,13265.013945039995,357.0052327200028,54096.05555520001 2025-11-16,14:45:51.000,320,11084130,-795,0,1763304350,13265.04762659,356.95588881000003,54096.23722032 2025-11-16,14:45:52.000,320,11084229,-795,0,1763304351,13264.993736109995,356.8149062099983,54096.52369224 2025-11-16,14:45:53.000,320,11084192,-795,0,1763304352,13264.993736109995,356.6809727400032,54096.481769519996 2025-11-16,14:45:54.000,320,11084208,-795,0,1763304353,13264.973527179995,356.5963831800036,54096.39093696001 2025-11-16,14:45:55.000,320,11084214,-795,0,1763304354,13264.953318249994,356.5681866599989,54096.2302332 2025-11-16,14:45:56.000,320,11084245,-795,0,1763304355,13264.91963669999,356.52589188000275,54096.21625896 2025-11-16,14:45:57.000,320,11084219,-795,0,1763304356,13264.90616408,356.4835970999993,54095.83895448001 2025-11-16,14:45:58.000,320,11084183,-795,0,1763304357,13264.98026348999,356.42720406000444,54095.90183856 2025-11-16,14:45:59.000,320,11084173,-795,0,1763304358,13265.04089027999,356.34261450000486,54095.811005999996 2025-11-16,14:46:00.000,320,11084175,-795,0,1763304359,13264.892691459994,356.2439266799993,54095.7061992 2025-11-16,14:46:01.000,320,11084206,-795,0,1763304360,13264.892691459994,356.21573016000184,54095.85292872 2025-11-16,14:46:02.000,320,11084223,-795,0,1763304361,13264.791646809994,356.15228799000033,54095.83196736 2025-11-16,14:46:03.000,320,11084218,-795,0,1763304362,13264.83880097999,356.2227792900012,54095.90882568001 2025-11-16,14:46:04.000,320,11084192,-795,0,1763304363,13264.791646809994,356.1593371199997,54095.93677416001 2025-11-16,14:46:05.000,320,11084185,-795,0,1763304364,13264.656920609988,356.00425625999924,54095.4965856 2025-11-16,14:46:06.000,320,11084205,-795,0,1763304365,13264.501985479998,355.88442105000286,54095.342868960004 2025-11-16,14:46:07.000,320,11084198,-795,0,1763304366,13264.421149759997,355.7645858399992,54095.41972728 2025-11-16,14:46:08.000,320,11084211,-795,0,1763304367,13264.313368800002,355.7293401900024,54095.65728936 2025-11-16,14:46:09.000,320,11084188,-795,0,1763304368,13264.266214629992,355.7293401900024,54095.62235376001 2025-11-16,14:46:10.000,320,11084266,-795,0,1763304369,13263.99002592,355.63770150000346,54095.18915232001 2025-11-16,14:46:11.000,320,11084195,-795,0,1763304370,13264.05065271,355.73638932000176,54095.461650000005 2025-11-16,14:46:12.000,320,11084211,-795,0,1763304371,13264.04391639999,355.77163496999856,54095.57344392001 2025-11-16,14:46:13.000,320,11084191,-795,0,1763304372,13263.9091902,355.7293401900024,54095.342868960004 2025-11-16,14:46:14.000,320,11084202,-795,0,1763304373,13263.78793662,355.77163496999856,54095.175178080004 2025-11-16,14:46:15.000,320,11084118,-795,0,1763304374,13263.585847319999,355.7293401900024,54094.8677448 2025-11-16,14:46:16.000,320,11084195,-795,0,1763304375,13263.505011599998,355.72229106000304,54095.23806216001 2025-11-16,14:46:17.000,320,11084202,-795,0,1763304376,13263.370285399993,355.73638932000176,54095.245049280005 2025-11-16,14:46:18.000,320,11084229,-795,0,1763304377,13263.269240749993,355.79983149000327,54095.20312656 2025-11-16,14:46:19.000,320,11084169,-795,0,1763304378,13263.168196099992,355.91966669999965,54095.39876592 2025-11-16,14:46:20.000,320,11084251,-795,0,1763304379,13262.999788349996,355.91966669999965,54095.14024248001 2025-11-16,14:46:21.000,320,11084229,-795,0,1763304380,13262.932425250001,355.96901061000244,54094.92364176 2025-11-16,14:46:22.000,320,11084183,-795,0,1763304381,13262.898743699996,356.053600170002,54095.00050008001 2025-11-16,14:46:23.000,320,11084123,-795,0,1763304382,13262.81117167,356.1875336400044,54094.93062888001 2025-11-16,14:46:24.000,320,11084224,-795,0,1763304383,13262.75054488,356.31441798000014,54095.14722960001 2025-11-16,14:46:25.000,320,11084130,-795,0,1763304384,13262.696654399995,356.4554005800019,54095.077358400005 2025-11-16,14:46:26.000,320,11084201,-795,0,1763304385,13262.656236539995,356.5681866599989,54095.06338416 2025-11-16,14:46:27.000,320,11084181,-795,0,1763304386,13262.615818679995,356.7444149100047,54095.06338416 2025-11-16,14:46:28.000,320,11084205,-795,0,1763304387,13262.66970916,356.85015186000237,54095.23107504 2025-11-16,14:46:29.000,320,11084247,-795,0,1763304388,13262.636027609995,356.9276922900026,54094.95159024001 2025-11-16,14:46:30.000,320,11084196,-795,0,1763304389,13262.406993069999,356.9770361999981,54094.51838880001 2025-11-16,14:46:31.000,320,11084159,-795,0,1763304390,13262.494565099994,357.174411840002,54094.90268040001 2025-11-16,14:46:32.000,320,11084183,-795,0,1763304391,13262.50803772,357.28014878999966,54095.2520364 2025-11-16,14:46:33.000,320,11084189,-795,0,1763304392,13262.60234605999,357.5198192099997,54095.44767576 2025-11-16,14:46:34.000,320,11084163,-795,0,1763304393,13262.636027609995,357.67490007000015,54095.51754696 2025-11-16,14:46:35.000,320,11084220,-795,0,1763304394,13262.68318177999,357.8652265800047,54095.39876592 2025-11-16,14:46:36.000,320,11084187,-795,0,1763304395,13262.73033595,358.0414548300032,54095.510559840004 2025-11-16,14:46:37.000,320,11084257,-795,0,1763304396,13262.898743699996,358.1894865600043,54095.57344392001 2025-11-16,14:46:38.000,320,11084184,-795,0,1763304397,13262.999788349996,358.3727639400022,54095.57344392001 2025-11-16,14:46:39.000,320,11084153,-795,0,1763304398,13263.053678830001,358.5701395799988,54095.678250720004 2025-11-16,14:46:40.000,320,11084205,-795,0,1763304399,13262.925688939991,358.5983361000035,54095.61536664 2025-11-16,14:46:41.000,320,11084251,-795,0,1763304400,13263.154723480002,358.85210478000226,54096.04158096 2025-11-16,14:46:42.000,320,11084242,-795,0,1763304401,13263.154723480002,358.85210478000226,54096.251194560005 2025-11-16,14:46:43.000,320,11084182,-795,0,1763304402,13263.356812779988,358.9296452100025,54096.49574376 2025-11-16,14:46:44.000,320,11084222,-795,0,1763304403,13263.410703259993,359.0424312899995,54096.7193316 2025-11-16,14:46:45.000,320,11084223,-795,0,1763304404,13263.424175879998,359.0706278100042,54096.43285968 2025-11-16,14:46:46.000,320,11084218,-795,0,1763304405,13263.424175879998,359.16931563000253,54096.57260208 2025-11-16,14:46:47.000,320,11084204,-795,0,1763304406,13263.437648499988,359.24685606000276,54096.56561496 2025-11-16,14:46:48.000,320,11084200,-795,0,1763304407,13263.511747909994,359.26800345000083,54096.96388080001 2025-11-16,14:46:49.000,320,11084153,-795,0,1763304408,13263.383758019998,359.31029823000426,54097.14554592 2025-11-16,14:46:50.000,320,11084187,-795,0,1763304409,13263.377021709988,359.26800345000083,54096.91497096001 2025-11-16,14:46:51.000,320,11084221,-795,0,1763304410,13263.538693149989,359.4019369200032,54097.36214664 2025-11-16,14:46:52.000,320,11084218,-795,0,1763304411,13263.673419349994,359.5358703899983,54097.64861856 2025-11-16,14:46:53.000,320,11084205,-795,0,1763304412,13263.72057351999,359.5852143000011,54097.49490192001 2025-11-16,14:46:54.000,320,11084227,-795,0,1763304413,13263.68015565999,359.6698038600007,54097.592721600005 2025-11-16,14:46:55.000,320,11084224,-795,0,1763304414,13263.693628279994,359.70504951000476,54097.46695344001 2025-11-16,14:46:56.000,320,11084192,-795,0,1763304415,13263.76772769,359.8319338500005,54098.095794240005 2025-11-16,14:46:57.000,320,11084229,-795,0,1763304416,13263.86203602999,359.9588181900035,54098.33335632001 2025-11-16,14:46:58.000,320,11084217,-795,0,1763304417,13263.92266281999,360.11389905000397,54098.42418888001 2025-11-16,14:46:59.000,320,11084215,-795,0,1763304418,13263.82835448,360.18439035000483,54098.3962404 2025-11-16,14:47:00.000,320,11084177,-795,0,1763304419,13263.72057351999,360.2619307799978,54098.34733056 2025-11-16,14:47:01.000,320,11084241,-795,0,1763304420,13263.94287174999,360.4029133799995,54098.57091840001 2025-11-16,14:47:02.000,320,11084206,-795,0,1763304421,13263.956344369995,360.50865033000446,54098.84341608 2025-11-16,14:47:03.000,320,11084204,-795,0,1763304422,13263.88898127,360.6214364100015,54098.913287280004 2025-11-16,14:47:04.000,320,11084212,-795,0,1763304423,13263.88224495999,360.6778294500036,54099.318540240005 2025-11-16,14:47:05.000,320,11084171,-795,0,1763304424,13263.68689197,360.80471378999937,54099.28360464 2025-11-16,14:47:06.000,320,11084206,-795,0,1763304425,13263.653210419994,360.9104507400043,54099.50020536 2025-11-16,14:47:07.000,320,11084177,-795,0,1763304426,13263.612792559994,361.0302859500007,54099.76571592001 2025-11-16,14:47:08.000,320,11084239,-795,0,1763304427,13263.491538979993,361.13602289999835,54099.92641968 2025-11-16,14:47:09.000,320,11084196,-795,0,1763304428,13263.302922299998,361.2276615900046,54099.88449696001 2025-11-16,14:47:10.000,320,11084195,-795,0,1763304429,13263.040206209997,361.1712685500024,54099.27661752 2025-11-16,14:47:11.000,320,11084162,-795,0,1763304430,13262.979579419996,361.3193002800035,54099.81462576001 2025-11-16,14:47:12.000,320,11084184,-795,0,1763304431,13262.952634180001,361.33339854000224,54100.1430204 2025-11-16,14:47:13.000,320,11084237,-795,0,1763304432,13262.844853219991,361.4391354899999,54100.48538928001 2025-11-16,14:47:14.000,320,11084213,-795,0,1763304433,13262.72359963999,361.53077417999884,54100.55526048001 2025-11-16,14:47:15.000,320,11084193,-795,0,1763304434,13262.50803772,361.6224128699978,54100.52032488 2025-11-16,14:47:16.000,320,11084198,-795,0,1763304435,13262.447410929999,361.6647076500012,54100.47141504 2025-11-16,14:47:17.000,320,11084205,-795,0,1763304436,13262.433938309994,361.70700243000465,54100.78583544 2025-11-16,14:47:18.000,320,11084219,-795,0,1763304437,13262.346366279999,361.6717567800006,54100.562247600006 2025-11-16,14:47:19.000,320,11084166,-795,0,1763304438,13262.245321629998,361.74224808000145,54100.62513168 2025-11-16,14:47:20.000,320,11084177,-795,0,1763304439,13262.002814469997,361.6647076500012,54100.205904480004 2025-11-16,14:47:21.000,320,11084237,-795,0,1763304440,13262.016287090002,361.75634634000016,54100.93256496 2025-11-16,14:47:22.000,320,11084230,-795,0,1763304441,13261.901769819997,361.7845428600049,54100.96750056001 2025-11-16,14:47:23.000,320,11084210,-795,0,1763304442,13261.854615650002,361.8479850299991,54101.18410128001 2025-11-16,14:47:24.000,320,11084232,-795,0,1763304443,13261.888297199992,361.92552545999933,54101.281920960006 2025-11-16,14:47:25.000,320,11084201,-795,0,1763304444,13261.713153140001,362.02421327999764,54101.2958952 2025-11-16,14:47:26.000,320,11084232,-795,0,1763304445,13261.517800149995,362.03831154000363,54100.876668000004 2025-11-16,14:47:27.000,320,11084207,-795,0,1763304446,13261.41001919,362.06650806000107,54101.07929448 2025-11-16,14:47:28.000,320,11084210,-795,0,1763304447,13261.24161143999,362.0947045799985,54101.114230080006 2025-11-16,14:47:29.000,320,11084249,-795,0,1763304448,13260.992367969993,362.17224500999873,54101.498521680005 2025-11-16,14:47:30.000,320,11084203,-795,0,1763304449,13260.702706639997,362.1440484900013,54101.24698536 2025-11-16,14:47:31.000,320,11084198,-795,0,1763304450,13260.615134610001,362.21453979000216,54101.498521680005 2025-11-16,14:47:32.000,320,11084229,-795,0,1763304451,13260.493881030001,362.2568345699983,54101.47756032 2025-11-16,14:47:33.000,320,11084182,-795,0,1763304452,13260.32547327999,362.3273258699992,54101.70813528001 2025-11-16,14:47:34.000,320,11084232,-795,0,1763304453,13260.116647669995,362.2568345699983,54101.4356376 2025-11-16,14:47:35.000,320,11084152,-795,0,1763304454,13259.894349439994,362.29912935000175,54101.38672776 2025-11-16,14:47:36.000,320,11084203,-795,0,1763304455,13259.645105969998,362.2709328300043,54101.212049760004 2025-11-16,14:47:37.000,320,11084150,-795,0,1763304456,13259.368917259992,362.376669780002,54101.51948304001 2025-11-16,14:47:38.000,320,11084241,-795,0,1763304457,13259.301554159996,362.39781717000005,54101.67319968 2025-11-16,14:47:39.000,320,11084235,-795,0,1763304458,13259.13314641,362.48240672999964,54101.715122400004 2025-11-16,14:47:40.000,320,11084199,-795,0,1763304459,13258.897375559995,362.52470151000307,54101.568392880006 2025-11-16,14:47:41.000,320,11084208,-795,0,1763304460,13258.621186849989,362.48240672999964,54101.47756032 2025-11-16,14:47:42.000,320,11084212,-795,0,1763304461,13258.419097550002,362.41896455999813,54101.23999824 2025-11-16,14:47:43.000,320,11084153,-795,0,1763304462,13258.264162419997,362.41896455999813,54101.18410128001 2025-11-16,14:47:44.000,320,11084178,-795,0,1763304463,13258.102490979996,362.34847326000454,54101.12820432 2025-11-16,14:47:45.000,320,11084213,-795,0,1763304464,13258.028391569991,362.34847326000454,54101.42166336001 2025-11-16,14:47:46.000,320,11084207,-795,0,1763304465,13257.89366537,362.3202767399998,54101.38672776 2025-11-16,14:47:47.000,320,11084226,-795,0,1763304466,13257.76567547999,362.28503109000303,54101.25397248001 2025-11-16,14:47:48.000,320,11084192,-795,0,1763304467,13257.69157607,362.15814675,54101.17711416 2025-11-16,14:47:49.000,320,11084254,-795,0,1763304468,13257.67136714,362.05240980000235,54101.21903688 2025-11-16,14:47:50.000,320,11084215,-795,0,1763304469,13257.509695699999,361.8761815500038,54100.422505200004 2025-11-16,14:47:51.000,320,11084113,-795,0,1763304470,13257.516432009994,361.91847633,54100.69500288 2025-11-16,14:47:52.000,320,11084145,-795,0,1763304471,13257.54337724999,361.7704445999989,54100.61814456 2025-11-16,14:47:53.000,320,11084214,-795,0,1763304472,13257.56358617999,361.65765852000186,54100.9116036 2025-11-16,14:47:54.000,320,11084225,-795,0,1763304473,13257.54337724999,361.53077417999884,54100.95352632 2025-11-16,14:47:55.000,320,11084226,-795,0,1763304474,13257.455805219994,361.460282879998,54100.84871952001 2025-11-16,14:47:56.000,320,11084272,-795,0,1763304475,13257.388442119998,361.47438114000397,54100.65308016001 2025-11-16,14:47:57.000,320,11084196,-795,0,1763304476,13257.449068909998,361.54487244000484,54100.925577840004 2025-11-16,14:47:58.000,320,11084170,-795,0,1763304477,13257.449068909998,361.6506093900025,54100.63910592 2025-11-16,14:47:59.000,320,11084167,-795,0,1763304478,13257.422123669989,361.8197885100017,54100.527312 2025-11-16,14:48:00.000,320,11084173,-795,0,1763304479,13257.267188539998,361.90437807000126,54100.13603328 2025-11-16,14:48:01.000,320,11084238,-795,0,1763304480,13257.253715919993,362.08765544999915,54100.48538928001 2025-11-16,14:48:02.000,320,11084216,-795,0,1763304481,13257.159407580002,362.28503109000303,54100.6670544 2025-11-16,14:48:03.000,320,11084245,-795,0,1763304482,13257.233506989993,362.39781717000005,54100.86269376 2025-11-16,14:48:04.000,320,11084207,-795,0,1763304483,13257.172880199993,362.4753576000003,54100.79282256 2025-11-16,14:48:05.000,320,11084184,-795,0,1763304484,13257.011208759992,362.52470151000307,54100.82077104001 2025-11-16,14:48:06.000,320,11084241,-795,0,1763304485,13256.842801009996,362.58109454999794,54100.53429912001 2025-11-16,14:48:07.000,320,11084197,-795,0,1763304486,13256.681129569995,362.616340200002,54100.49936352 2025-11-16,14:48:08.000,320,11084185,-795,0,1763304487,13256.479040269995,362.64453671999945,54100.422505200004 2025-11-16,14:48:09.000,320,11084203,-795,0,1763304488,13256.303896209989,362.5881436800046,54100.57622184 2025-11-16,14:48:10.000,320,11084202,-795,0,1763304489,13255.946871779997,362.4542102100022,54100.394556720006 2025-11-16,14:48:11.000,320,11084217,-795,0,1763304490,13256.007498569998,362.46125934000156,54100.61814456 2025-11-16,14:48:12.000,320,11084195,-795,0,1763304491,13256.000762260002,362.41191542999877,54100.72295136001 2025-11-16,14:48:13.000,320,11084178,-795,0,1763304492,13255.973817019993,362.3555223900039,54100.660067280005 2025-11-16,14:48:14.000,320,11084199,-795,0,1763304493,13255.960344400002,362.3273258699992,54100.38058248 2025-11-16,14:48:15.000,320,11084200,-795,0,1763304494,13255.764991409997,362.13699936000194,54100.03122648001 2025-11-16,14:48:16.000,320,11084206,-795,0,1763304495,13255.731309859992,362.00306588999956,54099.98231664001 2025-11-16,14:48:17.000,320,11084198,-795,0,1763304496,13255.677419380001,361.8197885100017,54100.19891736001 2025-11-16,14:48:18.000,320,11084212,-795,0,1763304497,13255.704364619996,361.72110069000337,54100.2827628 2025-11-16,14:48:19.000,320,11084198,-795,0,1763304498,13255.623528899996,361.49552853000205,54100.10109768001 2025-11-16,14:48:20.000,320,11084212,-795,0,1763304499,13255.522484249996,361.22061245999794,54099.69584472001 2025-11-16,14:48:21.000,320,11084200,-795,0,1763304500,13255.637001520001,361.23471072000393,54100.15000752001 2025-11-16,14:48:22.000,320,11084187,-795,0,1763304501,13255.717837240001,361.2699563700007,54100.003278 2025-11-16,14:48:23.000,320,11084209,-795,0,1763304502,13255.5561658,361.255858110002,54099.78667728 2025-11-16,14:48:24.000,320,11084228,-795,0,1763304503,13255.39449436,361.3404476700016,54099.67488336001 2025-11-16,14:48:25.000,320,11084213,-795,0,1763304504,13255.131778269999,361.39684071000374,54099.63994776 2025-11-16,14:48:26.000,320,11084206,-795,0,1763304505,13254.970106829998,361.53077417999884,54099.86353560001 2025-11-16,14:48:27.000,320,11084178,-795,0,1763304506,13254.761281220002,361.61536373999843,54099.99629088 2025-11-16,14:48:28.000,320,11084190,-795,0,1763304507,13254.444674649996,361.6012654799997,54100.02423936 2025-11-16,14:48:29.000,320,11084190,-795,0,1763304508,13254.10785914999,361.587167220001,54099.95436816 2025-11-16,14:48:30.000,320,11084203,-795,0,1763304509,13253.690207929998,361.47438114000397,54099.28360464 2025-11-16,14:48:31.000,320,11084114,-795,0,1763304510,13253.461173390002,361.49552853000205,54099.38142432001 2025-11-16,14:48:32.000,320,11084200,-795,0,1763304511,13253.144566819996,361.36864418999903,54099.4443084 2025-11-16,14:48:33.000,320,11084174,-795,0,1763304512,13252.881850729995,361.4038898400031,54099.605012160006 2025-11-16,14:48:34.000,320,11084259,-795,0,1763304513,13252.619134639994,361.3615950599997,54099.63296064 2025-11-16,14:48:35.000,320,11084182,-795,0,1763304514,13252.316000689993,361.3615950599997,54099.437321280006 2025-11-16,14:48:36.000,320,11084189,-795,0,1763304515,13251.992657809991,361.22061245999794,54099.4443084 2025-11-16,14:48:37.000,320,11084220,-795,0,1763304516,13251.83098636999,361.1148755100003,54099.584050800004 2025-11-16,14:48:38.000,320,11084190,-795,0,1763304517,13251.57500659,361.0796298600035,54099.21373344001 2025-11-16,14:48:39.000,320,11084187,-795,0,1763304518,13251.339235739993,361.05143333999877,54098.864377440004 2025-11-16,14:48:40.000,320,11084212,-795,0,1763304519,13250.995683929992,360.9809420399979,54098.44515024 2025-11-16,14:48:41.000,320,11084224,-795,0,1763304520,13250.887902969997,360.9456963900011,54098.72463504 2025-11-16,14:48:42.000,320,11084150,-795,0,1763304521,13250.65213211999,360.9034016099977,54098.70367368 2025-11-16,14:48:43.000,320,11084209,-795,0,1763304522,13250.6386595,360.80471378999937,54098.71066080001 2025-11-16,14:48:44.000,320,11084229,-795,0,1763304523,13250.53761485,360.77651727000193,54098.57091840001 2025-11-16,14:48:45.000,320,11084153,-795,0,1763304524,13250.402888649995,360.60733815000276,54098.382266160006 2025-11-16,14:48:46.000,320,11084216,-795,0,1763304525,13250.32878923999,360.4734046800004,54097.79534808 2025-11-16,14:48:47.000,320,11084203,-795,0,1763304526,13250.315316619999,360.4099625099989,54097.77438672 2025-11-16,14:48:48.000,320,11084183,-795,0,1763304527,13250.214271969999,360.5016011999978,54097.58573448001 2025-11-16,14:48:49.000,320,11084214,-795,0,1763304528,13250.146908869989,360.4734046800004,54097.711502640006 2025-11-16,14:48:50.000,320,11084225,-795,0,1763304529,13249.978501119993,360.3747168600021,54097.27131408 2025-11-16,14:48:51.000,320,11084216,-795,0,1763304530,13249.897665399993,360.45930642000167,54097.138558800005 2025-11-16,14:48:52.000,320,11084206,-795,0,1763304531,13249.857247539992,360.5156994600038,54097.41105648 2025-11-16,14:48:53.000,320,11084225,-795,0,1763304532,13249.769675509997,360.5156994600038,54097.425030720005 2025-11-16,14:48:54.000,320,11084212,-795,0,1763304533,13249.715785029992,360.5720924999987,54096.96388080001 2025-11-16,14:48:55.000,320,11084170,-795,0,1763304534,13249.446332629996,360.6355346700002,54096.43285968 2025-11-16,14:48:56.000,320,11084210,-795,0,1763304535,13249.385705839995,360.8611068300015,54096.65644752001 2025-11-16,14:48:57.000,320,11084223,-795,0,1763304536,13249.244243329995,360.9668437799992,54096.99182928001 2025-11-16,14:48:58.000,320,11084174,-795,0,1763304537,13249.14993498999,361.05143333999877,54096.859074 2025-11-16,14:48:59.000,320,11084211,-795,0,1763304538,13248.934373069998,361.06553160000476,54096.62849904001 2025-11-16,14:49:00.000,320,11084251,-795,0,1763304539,13248.745756390002,361.1148755100003,54096.34202712001 2025-11-16,14:49:01.000,320,11084200,-795,0,1763304540,13248.705338530002,361.2276615900046,54096.62849904001 2025-11-16,14:49:02.000,320,11084203,-795,0,1763304541,13248.516721849992,361.255858110002,54096.22324608001 2025-11-16,14:49:03.000,320,11084214,-795,0,1763304542,13248.435886129992,361.2770055000001,54096.16734912 2025-11-16,14:49:04.000,320,11084173,-795,0,1763304543,13248.26074207,361.3545459300003,54095.93677416001 2025-11-16,14:49:05.000,320,11084168,-795,0,1763304544,13248.227060519996,361.5025776600014,54096.24420744001 2025-11-16,14:49:06.000,320,11084198,-795,0,1763304545,13248.0788617,361.59421635000035,54096.12542640001 2025-11-16,14:49:07.000,320,11084200,-795,0,1763304546,13248.065389079995,361.7492972100008,54096.160362 2025-11-16,14:49:08.000,320,11084192,-795,0,1763304547,13248.004762289995,361.7281498200027,54096.21625896 2025-11-16,14:49:09.000,320,11084179,-795,0,1763304548,13247.97781705,361.75634634000016,54096.09747792 2025-11-16,14:49:10.000,320,11084203,-795,0,1763304549,13247.883508709994,361.714051560004,54095.34985608 2025-11-16,14:49:11.000,320,11084197,-795,0,1763304550,13247.93739919,361.80569025000295,54095.45466288001 2025-11-16,14:49:12.000,320,11084143,-795,0,1763304551,13248.01823491,361.8620832899978,54095.4965856 2025-11-16,14:49:13.000,320,11084234,-795,0,1763304552,13248.186642659995,362.0947045799985,54095.87389008 2025-11-16,14:49:14.000,320,11084216,-795,0,1763304553,13248.287687309996,362.2427363099996,54095.78305752 2025-11-16,14:49:15.000,320,11084207,-795,0,1763304554,13248.361786720001,362.2427363099996,54095.67126360001 2025-11-16,14:49:16.000,320,11084216,-795,0,1763304555,13248.456095059992,362.2568345699983,54095.69222496001 2025-11-16,14:49:17.000,320,11084191,-795,0,1763304556,13248.664920670002,362.36257152000326,54095.83895448001 2025-11-16,14:49:18.000,320,11084186,-795,0,1763304557,13248.705338530002,362.4683084700009,54095.46863712 2025-11-16,14:49:19.000,320,11084122,-795,0,1763304558,13248.786174249988,362.53175064000243,54095.37081744 2025-11-16,14:49:20.000,320,11084168,-795,0,1763304559,13248.671656979997,362.4330628200041,54094.96556448 2025-11-16,14:49:21.000,320,11084213,-795,0,1763304560,13248.840064729993,362.6797823700035,54095.5664568 2025-11-16,14:49:22.000,320,11084195,-795,0,1763304561,13248.786174249988,362.7009297600016,54095.48959848 2025-11-16,14:49:23.000,320,11084217,-795,0,1763304562,13248.880482589993,362.7502736700044,54095.61536664 2025-11-16,14:49:24.000,320,11084240,-795,0,1763304563,13248.907427829989,362.7996175799999,54095.678250720004 2025-11-16,14:49:25.000,320,11084217,-795,0,1763304564,13248.920900449993,362.9124036600042,54095.48261136001 2025-11-16,14:49:26.000,320,11084183,-795,0,1763304565,13248.974790929999,363.0110914800025,54095.11928112001 2025-11-16,14:49:27.000,320,11084233,-795,0,1763304566,13249.12972605999,363.1732214700023,54095.23806216001 2025-11-16,14:49:28.000,320,11084221,-795,0,1763304567,13249.203825469995,363.2930566799987,54095.26601064001 2025-11-16,14:49:29.000,320,11084189,-795,0,1763304568,13249.264452259995,363.49748145000194,54095.47562424001 2025-11-16,14:49:30.000,320,11084199,-795,0,1763304569,13249.11625344,363.5679727500028,54095.05639704 2025-11-16,14:49:31.000,320,11084182,-795,0,1763304570,13249.21056177999,363.89223273000243,54095.3917788 2025-11-16,14:49:32.000,320,11084186,-795,0,1763304571,13249.19708916,364.00501880999946,54095.196139440006 2025-11-16,14:49:33.000,320,11084211,-795,0,1763304572,13249.325079049995,364.1319031500025,54095.3219076 2025-11-16,14:49:34.000,320,11084181,-795,0,1763304573,13249.29813381,364.2235418400014,54095.14722960001 2025-11-16,14:49:35.000,320,11084170,-795,0,1763304574,13249.224034399995,364.35042618000443,54095.10530688 2025-11-16,14:49:36.000,320,11084172,-795,0,1763304575,13249.015208789999,364.39977008999995,54094.98652584 2025-11-16,14:49:37.000,320,11084134,-795,0,1763304576,13248.893955209998,364.61124399000255,54095.25902352 2025-11-16,14:49:38.000,320,11084213,-795,0,1763304577,13248.968054619989,364.62534225000127,54095.342868960004 2025-11-16,14:49:39.000,320,11084191,-795,0,1763304578,13248.920900449993,364.6676370300047,54095.34985608 2025-11-16,14:49:40.000,320,11084185,-795,0,1763304579,13248.819855799993,364.7169809400002,54095.32889472 2025-11-16,14:49:41.000,320,11084229,-795,0,1763304580,13248.611030189997,364.6887844200028,54094.81883496 2025-11-16,14:49:42.000,320,11084197,-795,0,1763304581,13248.792910559998,364.75927572000364,54094.96556448 2025-11-16,14:49:43.000,320,11084169,-795,0,1763304582,13248.765965320003,364.87911093,54094.8677448 2025-11-16,14:49:44.000,320,11084185,-795,0,1763304583,13248.853537349998,364.8861600599994,54094.860757680006 2025-11-16,14:49:45.000,320,11084211,-795,0,1763304584,13248.819855799993,364.8650126700013,54094.90268040001 2025-11-16,14:49:46.000,320,11084201,-795,0,1763304585,13248.880482589993,364.8650126700013,54094.77691224 2025-11-16,14:49:47.000,320,11084218,-795,0,1763304586,13249.04889033999,364.8861600599994,54094.909667520005 2025-11-16,14:49:48.000,320,11084203,-795,0,1763304587,13249.143198679994,364.85796354000195,54094.88171904001 2025-11-16,14:49:49.000,320,11084183,-795,0,1763304588,13249.19708916,364.8227178899979,54094.53935016 2025-11-16,14:49:50.000,320,11084247,-795,0,1763304589,13249.163407609994,364.6676370300047,54094.01531616001 2025-11-16,14:49:51.000,320,11084164,-795,0,1763304590,13249.284661189995,364.7169809400002,54094.10614872 2025-11-16,14:49:52.000,320,11084196,-795,0,1763304591,13249.37896953,364.7522265900043,54094.12711008 2025-11-16,14:49:53.000,320,11084188,-795,0,1763304592,13249.35202428999,364.9143565800041,54094.30877520001 2025-11-16,14:49:54.000,320,11084203,-795,0,1763304593,13249.466541559996,364.89320918999874,54094.30178808001 2025-11-16,14:49:55.000,320,11084201,-795,0,1763304594,13249.345287979995,364.92140571000346,54094.10614872 2025-11-16,14:49:56.000,320,11084225,-795,0,1763304595,13249.45306893999,364.9989461400037,54094.17601992 2025-11-16,14:49:57.000,320,11084195,-795,0,1763304596,13249.513695729991,365.0764865700039,54094.10614872 2025-11-16,14:49:58.000,320,11084205,-795,0,1763304597,13249.486750489996,365.16812526000285,54093.87557376001 2025-11-16,14:49:59.000,320,11084223,-795,0,1763304598,13249.45980525,365.1751743900022,54093.79871544001 2025-11-16,14:50:00.000,320,11084220,-795,0,1763304599,13249.3587606,365.15402700000413,54093.63801168001 2025-11-16,14:50:01.000,320,11084160,-795,0,1763304600,13249.426123699996,365.2597639500018,54093.84063816 2025-11-16,14:50:02.000,320,11084202,-795,0,1763304601,13249.426123699996,365.3232061200033,54093.8196768 2025-11-16,14:50:03.000,320,11084205,-795,0,1763304602,13249.567586209996,365.2738622100005,54093.91749648 2025-11-16,14:50:04.000,320,11084251,-795,0,1763304603,13249.614740379991,365.1328796099988,54093.82666392001 2025-11-16,14:50:05.000,320,11084252,-795,0,1763304604,13249.547377279996,364.9143565800041,54093.29564280001 2025-11-16,14:50:06.000,320,11084230,-795,0,1763304605,13249.675367169992,364.85796354000195,54093.46333368001 2025-11-16,14:50:07.000,320,11084227,-795,0,1763304606,13249.695576099992,364.7804231100017,54093.31660416 2025-11-16,14:50:08.000,320,11084209,-795,0,1763304607,13249.621476690001,364.7522265900043,54093.365514 2025-11-16,14:50:09.000,320,11084210,-795,0,1763304608,13249.688839789997,364.6323913800006,54093.5052564 2025-11-16,14:50:10.000,320,11084203,-795,0,1763304609,13249.5608499,364.5407526900017,54093.10699056001 2025-11-16,14:50:11.000,320,11084254,-795,0,1763304610,13249.621476690001,364.5196053000036,54093.2607072 2025-11-16,14:50:12.000,320,11084224,-795,0,1763304611,13249.628212999996,364.46321226000146,54093.351539760006 2025-11-16,14:50:13.000,320,11084251,-795,0,1763304612,13249.547377279996,364.39977008999995,54093.10699056001 2025-11-16,14:50:14.000,320,11084231,-795,0,1763304613,13249.45980525,364.38567183000123,54092.93929968001 2025-11-16,14:50:15.000,320,11084227,-795,0,1763304614,13249.29813381,364.2869840100029,54092.69475048 2025-11-16,14:50:16.000,320,11084202,-795,0,1763304615,13249.25771595,364.1460014100012,54092.946286800005 2025-11-16,14:50:17.000,320,11084266,-795,0,1763304616,13249.224034399995,363.99092055000074,54092.897376960005 2025-11-16,14:50:18.000,320,11084223,-795,0,1763304617,13249.264452259995,363.8851836000031,54092.95327392 2025-11-16,14:50:19.000,320,11084269,-795,0,1763304618,13249.19035284999,363.80764317000285,54092.75064744001 2025-11-16,14:50:20.000,320,11084177,-795,0,1763304619,13249.13646237,363.6737097000005,54092.60391792001 2025-11-16,14:50:21.000,320,11084235,-795,0,1763304620,13249.31160642999,363.49748145000194,54092.49911112 2025-11-16,14:50:22.000,320,11084223,-795,0,1763304621,13249.33855167,363.38469536999764,54092.492124000004 2025-11-16,14:50:23.000,320,11084221,-795,0,1763304622,13249.33855167,363.2366636400038,54092.33840736001 2025-11-16,14:50:24.000,320,11084207,-795,0,1763304623,13249.41938739,363.18731973000104,54092.46417552001 2025-11-16,14:50:25.000,320,11084221,-795,0,1763304624,13249.385705839995,363.01814061000186,54092.40129144 2025-11-16,14:50:26.000,320,11084230,-795,0,1763304625,13249.385705839995,362.947649310001,54092.25456192 2025-11-16,14:50:27.000,320,11084196,-795,0,1763304626,13249.43286000999,362.87010888000077,54092.37334296 2025-11-16,14:50:28.000,320,11084184,-795,0,1763304627,13249.31160642999,362.7502736700044,54092.38731720001 2025-11-16,14:50:29.000,320,11084230,-795,0,1763304628,13249.19035284999,362.7220771499997,54092.12879376001 2025-11-16,14:50:30.000,320,11084177,-795,0,1763304629,13248.806383179988,362.6022419400033,54091.52790144001 2025-11-16,14:50:31.000,320,11084176,-795,0,1763304630,13248.779437939993,362.52470151000307,54091.71655368001 2025-11-16,14:50:32.000,320,11084132,-795,0,1763304631,13248.597557569992,362.48240672999964,54091.92616728 2025-11-16,14:50:33.000,320,11084209,-795,0,1763304632,13248.469567679997,362.489455859999,54092.06590968 2025-11-16,14:50:34.000,320,11084208,-795,0,1763304633,13248.25400575999,362.4542102100022,54092.06590968 2025-11-16,14:50:35.000,320,11084227,-795,0,1763304634,13247.964344429995,362.29912935000175,54091.92616728 2025-11-16,14:50:36.000,320,11084226,-795,0,1763304635,13247.789200369989,362.2920802200024,54091.94712864 2025-11-16,14:50:37.000,320,11084192,-795,0,1763304636,13247.742046199994,362.2779819600037,54091.87027032 2025-11-16,14:50:38.000,320,11084220,-795,0,1763304637,13247.533220589998,362.2638836999977,54091.653669600004 2025-11-16,14:50:39.000,320,11084161,-795,0,1763304638,13247.371549149997,362.1863432700047,54091.604759760005 2025-11-16,14:50:40.000,320,11084220,-795,0,1763304639,13247.06167889,362.1229011000032,54091.35322344 2025-11-16,14:50:41.000,320,11084205,-795,0,1763304640,13247.048206269996,362.17224500999873,54091.83533472001 2025-11-16,14:50:42.000,320,11084213,-795,0,1763304641,13246.886534829995,362.1088028400045,54091.74450216001 2025-11-16,14:50:43.000,320,11084198,-795,0,1763304642,13246.73159969999,362.1299502300026,54091.625721120006 2025-11-16,14:50:44.000,320,11084211,-795,0,1763304643,13246.81917173,362.1299502300026,54091.81437336001 2025-11-16,14:50:45.000,320,11084209,-795,0,1763304644,13246.785490179995,362.0312624100043,54091.47200448 2025-11-16,14:50:46.000,320,11084187,-795,0,1763304645,13246.83264434999,361.9960167600002,54091.28335224001 2025-11-16,14:50:47.000,320,11084176,-795,0,1763304646,13246.987579479995,362.07355719000043,54091.21348104001 2025-11-16,14:50:48.000,320,11084171,-795,0,1763304647,13247.06167889,362.1229011000032,54091.42309464 2025-11-16,14:50:49.000,320,11084200,-795,0,1763304648,13247.176196159991,362.1440484900013,54091.61174688 2025-11-16,14:50:50.000,320,11084234,-795,0,1763304649,13247.169459849996,362.0594589300017,54091.3043136 2025-11-16,14:50:51.000,320,11084213,-795,0,1763304650,13247.236822949992,362.1088028400045,54091.40912040001 2025-11-16,14:50:52.000,320,11084266,-795,0,1763304651,13247.371549149997,362.10175370999787,54091.39514616 2025-11-16,14:50:53.000,320,11084222,-795,0,1763304652,13247.513011659998,362.1863432700047,54091.1995068 2025-11-16,14:50:54.000,320,11084200,-795,0,1763304653,13247.641001549993,362.24978543999896,54091.16457120001 2025-11-16,14:50:55.000,320,11084274,-795,0,1763304654,13247.883508709994,362.1792941399981,54091.003867440006 2025-11-16,14:50:56.000,320,11084184,-795,0,1763304655,13248.05865277,362.36257152000326,54091.269378000005 2025-11-16,14:50:57.000,320,11084196,-795,0,1763304656,13248.146224799995,362.489455859999,54091.49995296001 2025-11-16,14:50:58.000,320,11084212,-795,0,1763304657,13248.408940889996,362.48240672999964,54091.57681128001 2025-11-16,14:50:59.000,320,11084261,-795,0,1763304658,13248.483040300001,362.49650498999836,54091.444056 2025-11-16,14:51:00.000,320,11084203,-795,0,1763304659,13248.584084950002,362.4683084700009,54091.35322344 2025-11-16,14:51:01.000,320,11084178,-795,0,1763304660,13248.792910559998,362.49650498999836,54091.54187568 2025-11-16,14:51:02.000,320,11084251,-795,0,1763304661,13248.954581999998,362.39781717000005,54091.653669600004 2025-11-16,14:51:03.000,320,11084147,-795,0,1763304662,13249.11625344,362.3414241299979,54091.66764384001 2025-11-16,14:51:04.000,320,11084159,-795,0,1763304663,13249.224034399995,362.42601369000477,54091.91219304001 2025-11-16,14:51:05.000,320,11084229,-795,0,1763304664,13249.33181535999,362.4401119500035,54092.01699984 2025-11-16,14:51:06.000,320,11084207,-635,0,1763304665,13249.426123699996,362.5035541199977,54092.09385816 2025-11-16,14:51:07.000,320,11084208,-795,0,1763304666,13249.621476690001,362.53175064000243,54092.29648464001 2025-11-16,14:51:08.000,320,11084191,-795,0,1763304667,13249.843774920002,362.49650498999836,54092.45020128 2025-11-16,14:51:09.000,320,11084232,-795,0,1763304668,13249.951555879998,362.5035541199977,54092.38731720001 2025-11-16,14:51:10.000,320,11084230,-795,0,1763304669,13249.998710049993,362.3907680400007,54091.92616728 2025-11-16,14:51:11.000,320,11084192,-795,0,1763304670,13250.214271969999,362.46125934000156,54091.87725744 2025-11-16,14:51:12.000,320,11084187,-795,0,1763304671,13250.53761485,362.54584890000115,54092.50609824001 2025-11-16,14:51:13.000,320,11084181,-795,0,1763304672,13250.786858319996,362.70797889000096,54092.9113512 2025-11-16,14:51:14.000,320,11084197,-795,0,1763304673,13251.002420240002,362.8278141000046,54093.00917088001 2025-11-16,14:51:15.000,320,11084221,-795,0,1763304674,13250.887902969997,362.9124036600042,54092.86244136 2025-11-16,14:51:16.000,320,11084230,-795,0,1763304675,13250.914848209992,362.9617475699997,54092.95327392 2025-11-16,14:51:17.000,320,11084220,-795,0,1763304676,13251.029365479997,362.94060018000164,54093.183848880006 2025-11-16,14:51:18.000,320,11084180,-795,0,1763304677,13251.217982159993,362.9899440900044,54092.98820952001 2025-11-16,14:51:19.000,320,11084220,-795,0,1763304678,13251.345972049989,362.9828949599978,54093.08602920001 2025-11-16,14:51:20.000,320,11084203,-795,0,1763304679,13251.413335149999,362.9969932200038,54092.92532544 2025-11-16,14:51:21.000,320,11084183,-795,0,1763304680,13251.67605124,363.16617234000296,54093.45634656 2025-11-16,14:51:22.000,320,11084211,-795,0,1763304681,13251.70973278999,363.2155162499985,54093.46333368001 2025-11-16,14:51:23.000,320,11084195,-795,0,1763304682,13252.053284599991,363.38469536999764,54093.665960160004 2025-11-16,14:51:24.000,320,11084205,-795,0,1763304683,13252.268846519997,363.4692849300045,54093.93147072 2025-11-16,14:51:25.000,320,11084230,-795,0,1763304684,13252.504617369988,363.44813753999915,54094.06422600001 2025-11-16,14:51:26.000,320,11084193,-795,0,1763304685,13252.619134639994,363.36354797999957,54093.77775408001 2025-11-16,14:51:27.000,320,11084178,-795,0,1763304686,13252.81448763,363.3071549400047,54093.77775408001 2025-11-16,14:51:28.000,320,11084187,-795,0,1763304687,13252.96942275999,363.2719092900006,54093.903522240005 2025-11-16,14:51:29.000,320,11084212,-795,0,1763304688,13253.171512059991,363.26486016000126,54094.36467216 2025-11-16,14:51:30.000,320,11084195,-795,0,1763304689,13253.15803944,363.1309266899989,54094.15505856 2025-11-16,14:51:31.000,320,11084198,-795,0,1763304690,13253.292765639992,363.060435389998,54094.44851760001 2025-11-16,14:51:32.000,320,11084204,-795,0,1763304691,13253.279293020001,362.89125626999885,54094.672105440004 2025-11-16,14:51:33.000,320,11084212,-795,0,1763304692,13253.259084090001,362.72912627999904,54094.72101528 2025-11-16,14:51:34.000,320,11084191,-795,0,1763304693,13253.225402539996,362.60929107000266,54094.4834532 2025-11-16,14:51:35.000,320,11084237,-795,0,1763304694,13253.09067633999,362.53175064000243,54094.28082672001 2025-11-16,14:51:36.000,320,11084230,-795,0,1763304695,13252.98963168999,362.38371891000133,54094.32973656001 2025-11-16,14:51:37.000,320,11084232,-795,0,1763304696,13252.88858703999,362.2286380500009,54094.60223424 2025-11-16,14:51:38.000,320,11084211,-795,0,1763304697,13252.83469656,362.1088028400045,54094.73498952001 2025-11-16,14:51:39.000,320,11084164,-795,0,1763304698,13252.652816189999,362.05240980000235,54094.61620848001 2025-11-16,14:51:40.000,320,11084194,-795,0,1763304699,13252.585453089989,361.93962371999805,54094.6581312 2025-11-16,14:51:41.000,320,11084201,-795,0,1763304700,13252.396836409993,361.84093589999975,54094.504414560004 2025-11-16,14:51:42.000,320,11084195,-795,0,1763304701,13252.275582829992,361.74224808000145,54094.406594880005 2025-11-16,14:51:43.000,320,11084188,-795,0,1763304702,13252.127384009997,361.72110069000337,54094.2039684 2025-11-16,14:51:44.000,320,11084201,-795,0,1763304703,13251.97918519,361.64356026000314,54094.15505856 2025-11-16,14:51:45.000,320,11084193,-795,0,1763304704,13251.77709589,361.6012654799997,54094.13409720001 2025-11-16,14:51:46.000,320,11084251,-795,0,1763304705,13251.57500659,361.60831460999907,54094.17601992 2025-11-16,14:51:47.000,320,11084202,-795,0,1763304706,13251.46722562999,361.5660198300029,54094.28082672001 2025-11-16,14:51:48.000,320,11084198,-795,0,1763304707,13251.292081569998,361.53077417999884,54094.23191688001 2025-11-16,14:51:49.000,320,11084225,-795,0,1763304708,13251.076519649992,361.4038898400031,54094.10614872 2025-11-16,14:51:50.000,320,11084147,-795,0,1763304709,13250.75991308,361.1712685500024,54093.32359128001 2025-11-16,14:51:51.000,320,11084122,-795,0,1763304710,13250.726231529996,361.0443842099994,54093.5052564 2025-11-16,14:51:52.000,320,11084138,-795,0,1763304711,13250.71949522,360.9104507400043,54093.40743672 2025-11-16,14:51:53.000,320,11084192,-795,0,1763304712,13250.69928629,360.9315981300024,54093.6449988 2025-11-16,14:51:54.000,320,11084194,-795,0,1763304713,13250.584769019995,360.7130751000004,54093.56115336001 2025-11-16,14:51:55.000,320,11084206,-795,0,1763304714,13250.322052929994,360.4381590300036,54093.162887520004 2025-11-16,14:51:56.000,320,11084190,-795,0,1763304715,13250.33552555,360.23373426000035,54093.32359128001 2025-11-16,14:51:57.000,320,11084226,-795,0,1763304716,13250.274898759999,360.0152112299984,54093.330578400004 2025-11-16,14:51:58.000,320,11084186,-795,0,1763304717,13250.126699939989,359.7332460300022,54092.9113512 2025-11-16,14:51:59.000,320,11084127,-795,0,1763304718,13249.944819570002,359.55701778000366,54092.659814880004 2025-11-16,14:52:00.000,320,11084208,-795,0,1763304719,13249.695576099992,359.2257086700047,54092.18469072 2025-11-16,14:52:01.000,320,11084165,-795,0,1763304720,13249.655158239992,359.2609543200015,54092.49911112 2025-11-16,14:52:02.000,320,11084175,-795,0,1763304721,13249.513695729991,359.2398069300034,54092.37334296 2025-11-16,14:52:03.000,320,11084210,-795,0,1763304722,13249.5608499,359.2539051900021,54092.5270596 2025-11-16,14:52:04.000,320,11084209,-795,0,1763304723,13249.5608499,359.0706278100042,54092.38731720001 2025-11-16,14:52:05.000,320,11084196,-795,0,1763304724,13249.54064097,359.0071856400027,54092.20565208 2025-11-16,14:52:06.000,320,11084202,-795,0,1763304725,13249.345287979995,358.8168591299982,54091.64668248001 2025-11-16,14:52:07.000,320,11084181,-795,0,1763304726,13249.17688023,358.75341696000396,54091.73052792 2025-11-16,14:52:08.000,320,11084209,-795,0,1763304727,13249.035417719999,358.62653262000094,54091.54886280001 2025-11-16,14:52:09.000,320,11084188,-795,0,1763304728,13248.840064729993,358.534893930002,54091.63270824 2025-11-16,14:52:10.000,320,11084239,-795,0,1763304729,13248.523458160002,358.59128697000415,54091.20649392 2025-11-16,14:52:11.000,320,11084177,-795,0,1763304730,13248.496512919992,358.6335817500003,54091.39514616 2025-11-16,14:52:12.000,320,11084189,-795,0,1763304731,13248.516721849992,358.49259914999857,54091.35322344 2025-11-16,14:52:13.000,320,11084222,-795,0,1763304732,13248.509985539997,358.37981307000155,54091.318287840004 2025-11-16,14:52:14.000,320,11084203,-795,0,1763304733,13248.469567679997,358.1753882999983,54090.82220232 2025-11-16,14:52:15.000,320,11084168,-795,0,1763304734,13248.227060519996,358.02030743999785,54090.40297512001 2025-11-16,14:52:16.000,320,11084161,-795,0,1763304735,13248.23379682999,357.90047223000147,54090.395988 2025-11-16,14:52:17.000,320,11084196,-795,0,1763304736,13248.13948849,357.87227571000403,54090.668485680006 2025-11-16,14:52:18.000,320,11084173,-795,0,1763304737,13248.045180149995,357.68899832999887,54090.451884960006 2025-11-16,14:52:19.000,320,11084230,-795,0,1763304738,13247.97781705,357.47752443000354,54090.214322880005 2025-11-16,14:52:20.000,320,11084200,-795,0,1763304739,13247.91719026,357.11801879999985,54089.697276 2025-11-16,14:52:21.000,320,11084221,-795,0,1763304740,13247.99802598,357.0263801100009,54089.94182520001 2025-11-16,14:52:22.000,320,11084213,-795,0,1763304741,13247.795936679999,356.7655623000028,54089.52958512 2025-11-16,14:52:23.000,320,11084146,-795,0,1763304742,13247.600583689993,356.50474449000467,54089.28503592 2025-11-16,14:52:24.000,320,11084193,-795,0,1763304743,13247.620792619993,356.2439266799993,54089.11734504 2025-11-16,14:52:25.000,320,11084211,-795,0,1763304744,13247.593847379998,356.01835451999796,54089.3129844 2025-11-16,14:52:26.000,320,11084260,-795,0,1763304745,13247.499539039993,355.96901061000244,54089.21516472 2025-11-16,14:52:27.000,320,11084182,-795,0,1763304746,13247.297449739992,355.8632736600048,54089.326958640006 2025-11-16,14:52:28.000,320,11084188,-795,0,1763304747,13247.162723540001,355.7645858399992,54089.278048800006 2025-11-16,14:52:29.000,320,11084234,-795,0,1763304748,13246.7989628,355.78573323000455,54089.07542232 2025-11-16,14:52:30.000,320,11084212,-795,0,1763304749,13246.482356229993,355.6517997600022,54088.27889064 2025-11-16,14:52:31.000,320,11084178,-795,0,1763304750,13246.475619919998,355.7786840999979,54088.55138832 2025-11-16,14:52:32.000,320,11084139,-795,0,1763304751,13246.468883609989,355.7504875800005,54088.44658152 2025-11-16,14:52:33.000,320,11084213,-795,0,1763304752,13246.482356229993,355.8421262699994,54088.74004056 2025-11-16,14:52:34.000,320,11084171,-795,0,1763304753,13246.556455639999,355.85622452999814,54088.72606632001 2025-11-16,14:52:35.000,320,11084209,-795,0,1763304754,13246.455410989998,355.85622452999814,54088.607285280006 2025-11-16,14:52:36.000,320,11084211,-795,0,1763304755,13246.475619919998,355.85622452999814,54088.53042696001 2025-11-16,14:52:37.000,320,11084218,-795,0,1763304756,13246.63055504999,355.91966669999965,54088.62824664001 2025-11-16,14:52:38.000,320,11084169,-795,0,1763304757,13246.69791815,356.08179668999946,54088.23696792 2025-11-16,14:52:39.000,320,11084234,-795,0,1763304758,13246.846116969995,356.22982842000056,54088.18107096 2025-11-16,14:52:40.000,320,11084240,-795,0,1763304759,13246.785490179995,356.2227792900012,54087.83870208001 2025-11-16,14:52:41.000,320,11084186,-795,0,1763304760,13247.03473364999,356.3214671099995,54088.27889064 2025-11-16,14:52:42.000,320,11084204,-795,0,1763304761,13247.155987229991,356.34261450000486,54088.28587776 2025-11-16,14:52:43.000,320,11084210,-795,0,1763304762,13247.351340219997,356.42720406000444,54088.439594400006 2025-11-16,14:52:44.000,320,11084209,-795,0,1763304763,13247.351340219997,356.511793620004,54088.49549136 2025-11-16,14:52:45.000,320,11084187,-795,0,1763304764,13247.149250919996,356.50474449000467,54088.4046588 2025-11-16,14:52:46.000,320,11084195,-795,0,1763304765,13247.01452471999,356.5329410100021,54087.99940584 2025-11-16,14:52:47.000,320,11084199,-795,0,1763304766,13246.97410685999,356.62457970000105,54087.95748312001 2025-11-16,14:52:48.000,320,11084200,-795,0,1763304767,13246.95389792999,356.8149062099983,54088.27889064 2025-11-16,14:52:49.000,320,11084172,-795,0,1763304768,13246.94042531,356.8783483799998,54088.55837544001 2025-11-16,14:52:50.000,320,11084214,-795,0,1763304769,13246.81917173,356.8290044700043,54088.320813360006 2025-11-16,14:52:51.000,320,11084186,-795,0,1763304770,13246.926952689995,356.7444149100047,54088.537414080005 2025-11-16,14:52:52.000,320,11084230,-795,0,1763304771,13247.115569369991,356.6527762199985,54088.79593752001 2025-11-16,14:52:53.000,320,11084216,-795,0,1763304772,13247.203141400001,356.71621839,54088.64222088 2025-11-16,14:52:54.000,320,11084216,-795,0,1763304773,13247.337867599992,356.7303166499987,54088.51645272 2025-11-16,14:52:55.000,320,11084160,-795,0,1763304774,13247.486066420002,356.87129925000045,54088.37671032 2025-11-16,14:52:56.000,320,11084238,-795,0,1763304775,13247.748782509989,357.1250679299992,54088.537414080005 2025-11-16,14:52:57.000,320,11084260,-795,0,1763304776,13248.105806939995,357.3999840000033,54088.9286928 2025-11-16,14:52:58.000,320,11084232,-795,0,1763304777,13248.34157779,357.6678509400008,54088.97760264 2025-11-16,14:52:59.000,320,11084241,-795,0,1763304778,13248.274214689991,357.87227571000403,54088.86580872001 2025-11-16,14:53:00.000,320,11084219,-795,0,1763304779,13248.388731959996,357.97096353000234,54088.86580872001 2025-11-16,14:53:01.000,320,11084236,-795,0,1763304780,13248.449358749996,358.08374960999936,54089.138306400004 2025-11-16,14:53:02.000,320,11084182,-795,0,1763304781,13248.368523029996,358.11899526000343,54089.14529352 2025-11-16,14:53:03.000,320,11084203,-795,0,1763304782,13248.294423619991,358.24587959999917,54089.23612608 2025-11-16,14:53:04.000,320,11084142,-795,0,1763304783,13248.206851589995,358.33046915999876,54089.50163664 2025-11-16,14:53:05.000,320,11084247,-795,0,1763304784,13248.004762289995,358.2599778599979,54089.641379040004 2025-11-16,14:53:06.000,320,11084234,-795,0,1763304785,13247.87003608999,358.203584820003,54089.592469200004 2025-11-16,14:53:07.000,320,11084230,-795,0,1763304786,13247.84982715999,358.2247322100011,54089.92086384001 2025-11-16,14:53:08.000,320,11084204,-795,0,1763304787,13247.755518819999,358.2670269900045,54090.03964488001 2025-11-16,14:53:09.000,320,11084189,-795,0,1763304788,13247.715100959998,358.3093217700007,54089.809069920004 2025-11-16,14:53:10.000,320,11084178,-795,0,1763304789,13247.560165829993,358.3022726400013,54089.48067528 2025-11-16,14:53:11.000,320,11084154,-795,0,1763304790,13247.445648560002,358.35866568000347,54089.64836616 2025-11-16,14:53:12.000,320,11084171,-795,0,1763304791,13247.270504499997,358.5137465400039,54090.06759336001 2025-11-16,14:53:13.000,320,11084247,-795,0,1763304792,13247.230086639996,358.64063087999966,54090.214322880005 2025-11-16,14:53:14.000,320,11084220,-795,0,1763304793,13247.277240809992,358.7463678300046,54090.382013760005 2025-11-16,14:53:15.000,320,11084197,-795,0,1763304794,13247.162723540001,358.71112218000053,54090.27720696001 2025-11-16,14:53:16.000,320,11084188,-795,0,1763304795,13247.142514610001,358.72522043999925,54090.52175616001 2025-11-16,14:53:17.000,320,11084208,-795,0,1763304796,13246.97410685999,358.73931869999797,54090.27720696001 2025-11-16,14:53:18.000,320,11084196,-795,0,1763304797,13246.745072319995,358.78866261000076,54090.27720696001 2025-11-16,14:53:19.000,320,11084193,-795,0,1763304798,13246.509301469989,358.8168591299982,54090.13047744 2025-11-16,14:53:20.000,320,11084187,-795,0,1763304799,13246.260057999993,358.866203040001,54090.2911812 2025-11-16,14:53:21.000,320,11084235,-795,0,1763304800,13246.084913940002,359.0071856400027,54090.45887208 2025-11-16,14:53:22.000,320,11084228,-795,0,1763304801,13245.68073534,359.06357868000487,54090.40996224 2025-11-16,14:53:23.000,320,11084225,-795,0,1763304802,13245.45170079999,359.0071856400027,54090.54271752001 2025-11-16,14:53:24.000,320,11084231,-795,0,1763304803,13245.296765669998,359.0283330300008,54090.598614480004 2025-11-16,14:53:25.000,320,11084194,-795,0,1763304804,13245.168775779988,359.0283330300008,54090.25624560001 2025-11-16,14:53:26.000,320,11084216,-795,0,1763304805,13245.040785889993,358.9648908599993,54090.13047744 2025-11-16,14:53:27.000,320,11084195,-795,0,1763304806,13245.054258509997,358.8591539100016,54090.18637440001 2025-11-16,14:53:28.000,320,11084207,-795,0,1763304807,13244.959950169992,358.9014486899978,54090.4658592 2025-11-16,14:53:29.000,320,11084227,-795,0,1763304808,13244.852169209997,358.95079260000057,54090.47284632001 2025-11-16,14:53:30.000,320,11084194,-795,0,1763304809,13244.589453119996,358.97193998999865,54089.94182520001 2025-11-16,14:53:31.000,320,11084165,-795,0,1763304810,13244.68376146,359.1763647600019,54090.29816832 2025-11-16,14:53:32.000,320,11084254,-795,0,1763304811,13244.55577156999,359.4512808299987,54090.333103920006 2025-11-16,14:53:33.000,320,11084192,-795,0,1763304812,13244.51535370999,359.4724282200041,54090.00470928 2025-11-16,14:53:34.000,320,11084189,-795,0,1763304813,13244.528826329995,359.4230843100013,54089.99073504001 2025-11-16,14:53:35.000,320,11084236,-795,0,1763304814,13244.39410012999,359.3878386600045,54089.82304416001 2025-11-16,14:53:36.000,320,11084184,-795,0,1763304815,13244.326737029995,359.3878386600045,54090.10951608001 2025-11-16,14:53:37.000,320,11084211,-795,0,1763304816,13244.117911419999,359.3737403999985,54090.24227136 2025-11-16,14:53:38.000,320,11084219,-795,0,1763304817,13243.956239979998,359.34554388000106,54090.17938728 2025-11-16,14:53:39.000,320,11084247,-795,0,1763304818,13243.848459020002,359.3525930100004,54090.03265776 2025-11-16,14:53:40.000,320,11084211,-795,0,1763304819,13243.673314959997,359.29619996999827,54089.66932752 2025-11-16,14:53:41.000,320,11084204,-795,0,1763304820,13243.747414370002,359.4019369200032,54089.7671472 2025-11-16,14:53:42.000,320,11084227,-795,0,1763304821,13243.774359609997,359.43718257,54089.86496688 2025-11-16,14:53:43.000,320,11084213,-795,0,1763304822,13243.680051269992,359.5217721299996,54089.641379040004 2025-11-16,14:53:44.000,320,11084205,-795,0,1763304823,13243.639633409992,359.6204599499979,54090.07458048 2025-11-16,14:53:45.000,320,11084250,-795,0,1763304824,13243.545325070001,359.7120986400041,54089.997722160006 2025-11-16,14:53:46.000,320,11084201,-795,0,1763304825,13243.349972079995,359.86013036999793,54089.7671472 2025-11-16,14:53:47.000,320,11084239,-795,0,1763304826,13243.437544109991,359.88832689000265,54089.760160080004 2025-11-16,14:53:48.000,320,11084215,-795,0,1763304827,13243.680051269992,359.83898297999986,54089.71823736 2025-11-16,14:53:49.000,320,11084241,-795,0,1763304828,13243.720469129992,359.8319338500005,54089.50862376 2025-11-16,14:53:50.000,320,11084209,-795,0,1763304829,13243.531852449996,359.9094742800007,54088.94965416 2025-11-16,14:53:51.000,320,11084125,-795,0,1763304830,13243.666578650002,360.2196360000016,54089.36888136001 2025-11-16,14:53:52.000,320,11084195,-795,0,1763304831,13243.787832230002,360.1420955700014,54089.48067528 2025-11-16,14:53:53.000,320,11084242,-795,0,1763304832,13243.821513779993,360.1209481800033,54089.522598 2025-11-16,14:53:54.000,320,11084206,-755,0,1763304833,13243.848459020002,360.05045688000246,54089.445739680006 2025-11-16,14:53:55.000,320,11084244,-795,0,1763304834,13243.747414370002,360.0293094900044,54089.257087440004 2025-11-16,14:53:56.000,320,11084209,-795,0,1763304835,13243.653106029997,359.97291645000223,54089.27106168001 2025-11-16,14:53:57.000,320,11084207,-795,0,1763304836,13243.451016729996,359.9447199300048,54088.7889504 2025-11-16,14:53:58.000,320,11084202,-715,0,1763304837,13243.28260898,359.8460321099992,54088.95664128 2025-11-16,14:53:59.000,320,11084216,-795,0,1763304838,13242.939057169999,359.80373733000306,54088.90773144 2025-11-16,14:54:00.000,320,11084220,-795,0,1763304839,13242.541614879992,359.80373733000306,54088.62824664001 2025-11-16,14:54:01.000,320,11084205,-795,0,1763304840,13242.420361299992,359.90242515000136,54088.90074432 2025-11-16,14:54:02.000,320,11084215,-795,0,1763304841,13242.238480929991,360.0152112299984,54088.774976160006 2025-11-16,14:54:03.000,320,11084222,-795,0,1763304842,13242.150908899996,360.0152112299984,54088.86580872001 2025-11-16,14:54:04.000,320,11084215,-795,0,1763304843,13242.06333687,359.9306216699988,54088.89375720001 2025-11-16,14:54:05.000,320,11084168,-795,0,1763304844,13241.969028529995,359.92357253999944,54088.64920800001 2025-11-16,14:54:06.000,320,11084207,-795,0,1763304845,13241.908401739995,359.9447199300048,54088.51645272 2025-11-16,14:54:07.000,320,11084205,-795,0,1763304846,13241.686103509994,360.00111296999967,54088.28587776 2025-11-16,14:54:08.000,320,11084190,-795,0,1763304847,13241.652421959989,360.1632429599995,54088.49549136 2025-11-16,14:54:09.000,320,11084219,-795,0,1763304848,13241.692839819989,360.2055377400029,54088.55138832 2025-11-16,14:54:10.000,320,11084204,-795,0,1763304849,13241.544640999993,360.2055377400029,54087.97844448001 2025-11-16,14:54:11.000,320,11084151,-795,0,1763304850,13241.739993989999,360.19848861000355,54088.250942160004 2025-11-16,14:54:12.000,320,11084229,-795,0,1763304851,13241.908401739995,360.0434077500031,54088.34876184 2025-11-16,14:54:13.000,320,11084259,-795,0,1763304852,13241.969028529995,359.8530812399986,54087.99940584 2025-11-16,14:54:14.000,320,11084210,-795,0,1763304853,13241.99597376999,359.69095124999876,54087.89459904 2025-11-16,14:54:15.000,320,11084188,-795,0,1763304854,13241.908401739995,359.61341081999853,54087.6360756 2025-11-16,14:54:16.000,320,11084155,-795,0,1763304855,13241.99597376999,359.6345582100039,54087.936521760006 2025-11-16,14:54:17.000,320,11084214,-795,0,1763304856,13242.05660055999,359.65570560000197,54087.99241872 2025-11-16,14:54:18.000,320,11084223,-795,0,1763304857,13241.989237459995,359.7473442900009,54087.90158616 2025-11-16,14:54:19.000,320,11084208,-795,0,1763304858,13242.00271008,359.6980003799981,54087.68498544 2025-11-16,14:54:20.000,320,11084236,-795,0,1763304859,13241.95555590999,359.52882125999895,54087.30768096001 2025-11-16,14:54:21.000,320,11084235,-795,0,1763304860,13242.110491039995,359.39488779000385,54087.363577920005 2025-11-16,14:54:22.000,320,11084191,-795,0,1763304861,13242.258689859991,359.47947735000344,54087.45441048001 2025-11-16,14:54:23.000,320,11084214,-795,0,1763304862,13242.251953549996,359.38078952999786,54087.314668080006 2025-11-16,14:54:24.000,320,11084235,-795,0,1763304863,13242.24521724,359.4019369200032,54087.51030744 2025-11-16,14:54:25.000,320,11084229,-795,0,1763304864,13242.20479938,359.324396490003,54087.39851352 2025-11-16,14:54:26.000,320,11084170,-795,0,1763304865,13242.14417259,359.38078952999786,54087.293706720004 2025-11-16,14:54:27.000,320,11084205,-795,0,1763304866,13242.211535689996,359.4019369200032,54087.37755216 2025-11-16,14:54:28.000,320,11084257,-795,0,1763304867,13242.231744619996,359.4019369200032,54087.314668080006 2025-11-16,14:54:29.000,320,11084221,-795,0,1763304868,13242.305844030001,359.3032491000049,54087.03518328 2025-11-16,14:54:30.000,320,11084167,-795,0,1763304869,13242.19806306999,359.324396490003,54086.68582728001 2025-11-16,14:54:31.000,320,11084232,-795,0,1763304870,13242.22500831,359.5358703899983,54086.89544088 2025-11-16,14:54:32.000,320,11084210,-795,0,1763304871,13241.98250115,359.5499686500043,54087.11902872001 2025-11-16,14:54:33.000,320,11084182,-795,0,1763304872,13242.171117829996,359.59226343000046,54087.30069384 2025-11-16,14:54:34.000,320,11084219,-795,0,1763304873,13242.305844030001,359.57816517000174,54087.41947488 2025-11-16,14:54:35.000,320,11084182,-795,0,1763304874,13242.393416059997,359.57816517000174,54087.461397600004 2025-11-16,14:54:36.000,320,11084180,-795,0,1763304875,13242.312580339996,359.6698038600007,54087.3216552 2025-11-16,14:54:37.000,320,11084225,-795,0,1763304876,13242.393416059997,359.5852143000011,54087.265758240006 2025-11-16,14:54:38.000,320,11084235,-795,0,1763304877,13242.427097610002,359.75439342000027,54087.293706720004 2025-11-16,14:54:39.000,320,11084178,-795,0,1763304878,13242.507933330002,359.72619690000283,54087.21684840001 2025-11-16,14:54:40.000,320,11084218,-795,0,1763304879,13242.359734509992,359.65570560000197,54087.42646200001 2025-11-16,14:54:41.000,320,11084175,-795,0,1763304880,13242.393416059997,359.74029516000155,54087.5662044 2025-11-16,14:54:42.000,320,11084220,-795,0,1763304881,13242.346261890001,359.75439342000027,54087.51030744 2025-11-16,14:54:43.000,320,11084195,-795,0,1763304882,13242.534878569997,359.74029516000155,54087.69197256001 2025-11-16,14:54:44.000,320,11084225,-795,0,1763304883,13242.797594659998,359.74029516000155,54087.817740720006 2025-11-16,14:54:45.000,320,11084202,-795,0,1763304884,13242.945793479994,359.7332460300022,54087.55921728 2025-11-16,14:54:46.000,320,11084209,-795,0,1763304885,13242.871694069989,359.6486564700026,54087.37755216 2025-11-16,14:54:47.000,320,11084170,-795,0,1763304886,13242.898639309999,359.61341081999853,54087.58716576 2025-11-16,14:54:48.000,320,11084227,-795,0,1763304887,13242.939057169999,359.51472300000023,54087.75485664 2025-11-16,14:54:49.000,320,11084221,-795,0,1763304888,13243.24219112,359.4230843100013,54088.00639296001 2025-11-16,14:54:50.000,320,11084191,-795,0,1763304889,13243.30281791,359.4160351800019,54087.747869520004 2025-11-16,14:54:51.000,320,11084189,-795,0,1763304890,13243.42407149,359.4653790900047,54088.06927704 2025-11-16,14:54:52.000,320,11084215,-795,0,1763304891,13243.538588759991,359.49357561000215,54088.25792928 2025-11-16,14:54:53.000,320,11084204,-795,0,1763304892,13243.639633409992,359.55701778000366,54088.07626416001 2025-11-16,14:54:54.000,320,11084130,-795,0,1763304893,13243.700260199992,359.4865264800028,54088.153122480006 2025-11-16,14:54:55.000,320,11084207,-795,0,1763304894,13243.639633409992,359.5499686500043,54088.06927704 2025-11-16,14:54:56.000,320,11084261,-795,0,1763304895,13243.545325070001,359.61341081999853,54088.53042696001 2025-11-16,14:54:57.000,320,11084184,-795,0,1763304896,13243.477961969991,359.7332460300022,54088.62824664001 2025-11-16,14:54:58.000,320,11084221,-795,0,1763304897,13243.349972079995,359.82488472000114,54088.74702768001 2025-11-16,14:54:59.000,320,11084205,-795,0,1763304898,13243.39712624999,359.95176906000415,54088.90074432 2025-11-16,14:55:00.000,320,11084248,-795,0,1763304899,13243.37691731999,360.1068499200046,54088.942667040006 2025-11-16,14:55:01.000,320,11084170,-795,0,1763304900,13243.087255989994,360.0434077500031,54088.32780048 2025-11-16,14:55:02.000,320,11084249,-795,0,1763304901,13243.23545480999,360.28307817000314,54089.01253824001 2025-11-16,14:55:03.000,320,11084156,-795,0,1763304902,13243.147882779995,360.4029133799995,54089.02651248 2025-11-16,14:55:04.000,320,11084168,-795,0,1763304903,13243.17482801999,360.5509451100006,54089.43176544 2025-11-16,14:55:05.000,320,11084212,-795,0,1763304904,13243.228718499995,360.6778294500036,54089.63439192001 2025-11-16,14:55:06.000,320,11084233,-795,0,1763304905,13243.17482801999,360.7624190100032,54089.56452072001 2025-11-16,14:55:07.000,320,11084212,-795,0,1763304906,13243.32302684,360.83995944000344,54089.781121440006 2025-11-16,14:55:08.000,320,11084236,-795,0,1763304907,13243.46448935,360.924549000003,54090.1514388 2025-11-16,14:55:09.000,320,11084209,-795,0,1763304908,13243.565534000001,361.02323682000133,54090.02567064 2025-11-16,14:55:10.000,320,11084196,-795,0,1763304909,13243.552061379996,361.0302859500007,54089.73221160001 2025-11-16,14:55:11.000,320,11084203,-795,0,1763304910,13243.774359609997,361.0937281200022,54090.165413040006 2025-11-16,14:55:12.000,320,11084207,-795,0,1763304911,13243.929294739988,361.39684071000374,54090.55669176 2025-11-16,14:55:13.000,320,11084185,-795,0,1763304912,13244.064020939993,361.54487244000484,54090.84316368 2025-11-16,14:55:14.000,320,11084213,-795,0,1763304913,13244.346945959995,361.6858550399993,54091.003867440006 2025-11-16,14:55:15.000,320,11084201,-795,0,1763304914,13244.569244189996,361.8338867700004,54091.02482880001 2025-11-16,14:55:16.000,320,11084217,-795,0,1763304915,13244.906059690002,362.1088028400045,54091.17854544 2025-11-16,14:55:17.000,320,11084222,-795,0,1763304916,13245.067731130002,362.44716108000284,54091.15758408 2025-11-16,14:55:18.000,320,11084235,-795,0,1763304917,13245.310238289989,362.6797823700035,54091.36719768 2025-11-16,14:55:19.000,320,11084146,-795,0,1763304918,13245.70094427,362.7643719300031,54091.54886280001 2025-11-16,14:55:20.000,320,11084204,-795,0,1763304919,13245.876088329991,362.8630597500014,54091.56283704 2025-11-16,14:55:21.000,320,11084184,-795,0,1763304920,13246.172485969997,363.074533650004,54092.06590968 2025-11-16,14:55:22.000,320,11084227,-795,0,1763304921,13246.455410989998,363.3212532000034,54092.2126392 2025-11-16,14:55:23.000,320,11084214,-795,0,1763304922,13246.69791815,363.59616927000025,54092.492124000004 2025-11-16,14:55:24.000,320,11084198,-795,0,1763304923,13246.93368899999,363.8640362099977,54092.75763456 2025-11-16,14:55:25.000,320,11084261,-795,0,1763304924,13247.176196159991,364.00501880999946,54092.55500808001 2025-11-16,14:55:26.000,320,11084229,-795,0,1763304925,13247.331131289997,364.16714879999927,54092.61789216 2025-11-16,14:55:27.000,320,11084107,-795,0,1763304926,13247.526484280002,364.31518053000036,54092.96026104001 2025-11-16,14:55:28.000,320,11084222,-795,0,1763304927,13247.486066420002,364.52665443000296,54093.42839808 2025-11-16,14:55:29.000,320,11084195,-795,0,1763304928,13247.519747969993,364.67468616000406,54093.65897304001 2025-11-16,14:55:30.000,320,11084215,-795,0,1763304929,13247.337867599992,364.72403006999957,54093.61006320001 2025-11-16,14:55:31.000,320,11084235,-795,0,1763304930,13247.513011659998,364.8156687599985,54093.93147072 2025-11-16,14:55:32.000,320,11084238,-795,0,1763304931,13247.654474169998,364.95665136000025,54094.13409720001 2025-11-16,14:55:33.000,320,11084269,-795,0,1763304932,13247.742046199994,364.9989461400037,54094.14108432001 2025-11-16,14:55:34.000,320,11084211,-795,0,1763304933,13247.728573579989,365.0764865700039,54094.30877520001 2025-11-16,14:55:35.000,320,11084191,-795,0,1763304934,13247.667946789988,365.1117322200007,54094.22492976 2025-11-16,14:55:36.000,320,11084209,-795,0,1763304935,13247.694892029998,365.3866482900048,54094.82582208 2025-11-16,14:55:37.000,320,11084163,-795,0,1763304936,13247.802672989994,365.7179574000038,54095.02146144001 2025-11-16,14:55:38.000,320,11084241,-795,0,1763304937,13247.721837269994,366.2113965000026,54095.1821652 2025-11-16,14:55:39.000,320,11084150,-795,0,1763304938,13247.667946789988,366.4087721399992,54095.16819096001 2025-11-16,14:55:40.000,320,11084225,-795,0,1763304939,13247.802672989994,366.4863125699994,54095.06338416 2025-11-16,14:55:41.000,320,11084187,-795,0,1763304940,13248.13948849,366.5990986500037,54095.23806216001 2025-11-16,14:55:42.000,320,11084202,-795,0,1763304941,13248.395468269991,366.72598298999947,54095.510559840004 2025-11-16,14:55:43.000,320,11084213,-795,0,1763304942,13248.584084950002,366.7400812499982,54095.57344392001 2025-11-16,14:55:44.000,320,11084205,-795,0,1763304943,13248.671656979997,366.7823760300016,54095.98568400001 2025-11-16,14:55:45.000,320,11084212,-795,0,1763304944,13248.867009969988,366.62729517000116,54095.88786432001 2025-11-16,14:55:46.000,320,11084212,-795,0,1763304945,13249.042154029994,366.58500038999773,54095.92978704 2025-11-16,14:55:47.000,320,11084203,-795,0,1763304946,13249.37223321999,366.8458182000031,54096.33504 2025-11-16,14:55:48.000,320,11084213,-795,0,1763304947,13249.661894550001,366.95860428000015,54096.53067936001 2025-11-16,14:55:49.000,320,11084220,-795,0,1763304948,13250.025655289988,366.8810638499999,54096.27914304 2025-11-16,14:55:50.000,320,11084185,-795,0,1763304949,13250.221008279994,366.95860428000015,54096.05555520001 2025-11-16,14:55:51.000,320,11084210,-795,0,1763304950,13250.67234104999,367.07139036000444,54096.41189832001 2025-11-16,14:55:52.000,320,11084179,-795,0,1763304951,13250.988947619997,367.18417644000147,54096.78221568 2025-11-16,14:55:53.000,320,11084214,-795,0,1763304952,13251.238191089993,367.1982747000002,54097.02676488 2025-11-16,14:55:54.000,320,11084241,-795,0,1763304953,13251.500907179994,367.2405694800036,54097.19445576 2025-11-16,14:55:55.000,320,11084228,-795,0,1763304954,13251.64910599999,367.50138729000173,54097.16650728 2025-11-16,14:55:56.000,320,11084209,-795,0,1763304955,13251.89161315999,367.66351728000154,54097.320223919996 2025-11-16,14:55:57.000,320,11084236,-795,0,1763304956,13252.302528070002,367.77630335999856,54097.571760240004 2025-11-16,14:55:58.000,320,11084168,-795,0,1763304957,13252.693234049999,367.7974507500039,54097.4529792 2025-11-16,14:55:59.000,320,11084178,-795,0,1763304958,13252.87511442,367.818598140002,54097.48092768 2025-11-16,14:56:00.000,320,11084183,-795,0,1763304959,13253.09067633999,367.72695945000305,54097.36214664 2025-11-16,14:56:01.000,320,11084168,-795,0,1763304960,13253.252347779991,367.67761554000026,54098.03989728001 2025-11-16,14:56:02.000,320,11084193,-795,0,1763304961,13253.447700769997,367.64236989000347,54098.361304800004 2025-11-16,14:56:03.000,320,11084198,-795,0,1763304962,13253.622844830003,367.5718785900026,54098.45912448 2025-11-16,14:56:04.000,320,11084199,-795,0,1763304963,13253.710416859998,367.6212224999981,54098.47309872001 2025-11-16,14:56:05.000,320,11084208,-795,0,1763304964,13253.838406749994,367.67761554000026,54098.56393128 2025-11-16,14:56:06.000,320,11084165,-795,0,1763304965,13253.96639663999,368.0441703000033,54098.549957040006 2025-11-16,14:56:07.000,320,11084160,-795,0,1763304966,13254.03375974,368.05826856000203,54098.66175096 2025-11-16,14:56:08.000,320,11084215,-795,0,1763304967,13254.10785914999,367.94548247999774,54098.647776720005 2025-11-16,14:56:09.000,320,11084178,-795,0,1763304968,13254.262794279995,367.98777726000117,54099.18578496 2025-11-16,14:56:10.000,320,11084218,-795,0,1763304969,13254.242585349995,367.9384333499984,54099.02508120001 2025-11-16,14:56:11.000,320,11084212,-795,0,1763304970,13254.485092509996,367.95958074000373,54099.33950160001 2025-11-16,14:56:12.000,320,11084168,-795,0,1763304971,13254.653500259992,367.9666298700031,54099.61199928 2025-11-16,14:56:13.000,320,11084181,-795,0,1763304972,13254.768017529997,367.8679420500048,54099.73078032 2025-11-16,14:56:14.000,320,11084248,-795,0,1763304973,13254.976843139993,367.8044998800033,54099.52815384001 2025-11-16,14:56:15.000,320,11084220,-795,0,1763304974,13255.138514579994,367.818598140002,54099.3744372 2025-11-16,14:56:16.000,320,11084165,-795,0,1763304975,13255.30692232999,367.66351728000154,54099.605012160006 2025-11-16,14:56:17.000,320,11084191,-795,0,1763304976,13255.441648529995,367.487289030003,54099.940393920006 2025-11-16,14:56:18.000,320,11084232,-795,0,1763304977,13255.610056279991,367.28286425999977,54100.0731492 2025-11-16,14:56:19.000,320,11084155,-795,0,1763304978,13255.866036059997,367.2123729599989,54100.17096888 2025-11-16,14:56:20.000,320,11084220,-795,0,1763304979,13256.189378939998,367.1136851400006,54100.19891736001 2025-11-16,14:56:21.000,320,11084226,-795,0,1763304980,13256.41167717,366.9445060200014,54100.49936352 2025-11-16,14:56:22.000,320,11084199,-795,0,1763304981,13256.701338499995,366.66254081999796,54100.58320896001 2025-11-16,14:56:23.000,320,11084184,-795,0,1763304982,13256.903427799996,366.4440177900033,54100.42949232 2025-11-16,14:56:24.000,320,11084204,-795,0,1763304983,13257.172880199993,366.1831999799979,54100.47840216 2025-11-16,14:56:25.000,320,11084219,-795,0,1763304984,13257.179616510002,366.02106998999807,54100.40853096 2025-11-16,14:56:26.000,320,11084215,-795,0,1763304985,13257.321079019988,365.97172608000255,54100.76487408 2025-11-16,14:56:27.000,320,11084201,-795,0,1763304986,13257.56358617999,365.80959609000274,54101.00243616 2025-11-16,14:56:28.000,320,11084263,-795,0,1763304987,13257.81282965,365.71090827000444,54101.19807552 2025-11-16,14:56:29.000,320,11084234,-795,0,1763304988,13257.85324751,365.6051713199995,54101.31685656 2025-11-16,14:56:30.000,320,11084188,-795,0,1763304989,13257.657894519994,365.64041697000357,54101.051346 2025-11-16,14:56:31.000,320,11084179,-795,0,1763304990,13257.74546654999,365.67566262000037,54101.17711416 2025-11-16,14:56:32.000,320,11084131,-795,0,1763304991,13257.72525761999,365.61222044999886,54101.2958952 2025-11-16,14:56:33.000,320,11084190,-795,0,1763304992,13257.63094928,365.6192695799982,54101.42166336001 2025-11-16,14:56:34.000,320,11084202,-795,0,1763304993,13257.550113559999,365.541729149998,54101.750058 2025-11-16,14:56:35.000,320,11084217,-795,0,1763304994,13257.496223079994,365.49943437000184,54102.08543976 2025-11-16,14:56:36.000,320,11084227,-795,0,1763304995,13257.442332599989,365.4077956800029,54102.30204048 2025-11-16,14:56:37.000,320,11084183,-795,0,1763304996,13257.435596289994,365.30205872999795,54102.504666960005 2025-11-16,14:56:38.000,320,11084187,-795,0,1763304997,13257.455805219994,365.18222352000157,54102.63742224 2025-11-16,14:56:39.000,320,11084165,-795,0,1763304998,13257.348024259998,365.20337090999965,54102.56755104001 2025-11-16,14:56:40.000,320,11084189,-795,0,1763304999,13257.220034370002,365.1751743900022,54102.39287304 2025-11-16,14:56:41.000,320,11084155,-795,0,1763305000,13257.374969499993,365.1963217800003,54102.721267680005 2025-11-16,14:56:42.000,320,11084219,-795,0,1763305001,13257.442332599989,365.1258304799994,54103.04966232001 2025-11-16,14:56:43.000,320,11084226,-795,0,1763305002,13257.482750459989,365.2456656900031,54103.50382512001 2025-11-16,14:56:44.000,320,11084196,-795,0,1763305003,13257.442332599989,365.28796046999923,54103.343121360005 2025-11-16,14:56:45.000,320,11084183,-795,0,1763305004,13257.556849869994,365.2456656900031,54103.776322800004 2025-11-16,14:56:46.000,320,11084246,-795,0,1763305005,13257.74546654999,365.21746916999837,54103.99292352 2025-11-16,14:56:47.000,320,11084188,-795,0,1763305006,13257.819565959995,365.23156743000436,54104.0907432 2025-11-16,14:56:48.000,320,11084202,-795,0,1763305007,13257.900401679995,365.3725500299988,54103.93702656001 2025-11-16,14:56:49.000,320,11084220,-795,0,1763305008,13257.819565959995,365.42894307000097,54104.013884880005 2025-11-16,14:56:50.000,320,11084187,-795,0,1763305009,13257.82630226999,365.4712378500044,54104.09773032 2025-11-16,14:56:51.000,320,11084203,-795,0,1763305010,13257.981237399996,365.56287654000334,54104.77548096001 2025-11-16,14:56:52.000,320,11084219,-795,0,1763305011,13258.149645149992,365.62631871000485,54105.05496576 2025-11-16,14:56:53.000,320,11084182,-795,0,1763305012,13258.264162419997,365.64746610000293,54105.29951496001 2025-11-16,14:56:54.000,320,11084233,-795,0,1763305013,13258.338261830002,365.6827117499997,54105.49515432001 2025-11-16,14:56:55.000,320,11084187,-795,0,1763305014,13258.304580279997,365.74615392000123,54105.51611568001 2025-11-16,14:56:56.000,320,11084168,-795,0,1763305015,13258.526878509998,365.7320556600025,54105.474192960006 2025-11-16,14:56:57.000,320,11084237,-795,0,1763305016,13258.715495189994,365.72500653000316,54105.78162624001 2025-11-16,14:56:58.000,320,11084203,-795,0,1763305017,13258.78285828999,365.66156436000165,54105.97027848001 2025-11-16,14:56:59.000,320,11084234,-795,0,1763305018,13258.769385669999,365.6545152300023,54106.34758296 2025-11-16,14:57:00.000,320,11084190,-795,0,1763305019,13258.755913049994,365.9294312999991,54106.242776160005 2025-11-16,14:57:01.000,320,11084223,-795,0,1763305020,13258.98494758999,366.2607404099981,54106.66899048001 2025-11-16,14:57:02.000,320,11084177,-795,0,1763305021,13259.382389879996,366.28188780000346,54107.10917904 2025-11-16,14:57:03.000,320,11084180,-795,0,1763305022,13259.631633349993,366.23959302000003,54107.25590856 2025-11-16,14:57:04.000,320,11084203,-795,0,1763305023,13259.894349439994,366.21844563000195,54107.22097296001 2025-11-16,14:57:05.000,320,11084235,-795,0,1763305024,13260.06275718999,366.1831999799979,54107.29084416001 2025-11-16,14:57:06.000,320,11084184,-795,0,1763305025,13260.12338397999,366.20434737000323,54107.40263808 2025-11-16,14:57:07.000,320,11084199,-795,0,1763305026,13260.278319109995,366.10565954999765,54107.97558192 2025-11-16,14:57:08.000,320,11084201,-795,0,1763305027,13260.514089960001,366.15500346000044,54108.33192504 2025-11-16,14:57:09.000,320,11084184,-795,0,1763305028,13260.655552470002,366.2748386700041,54108.46468032001 2025-11-16,14:57:10.000,320,11084195,-795,0,1763305029,13260.635343540001,366.23959302000003,54108.2830152 2025-11-16,14:57:11.000,320,11084184,-795,0,1763305030,13260.797014980002,366.33828083999833,54108.8419848 2025-11-16,14:57:12.000,320,11084190,-795,0,1763305031,13260.864378079998,366.5356564800022,54109.03762416001 2025-11-16,14:57:13.000,320,11084181,-795,0,1763305032,13260.951950109993,366.6554916899986,54109.06557264001 2025-11-16,14:57:14.000,320,11084191,-795,0,1763305033,13261.086676309998,366.7823760300016,54109.24025064 2025-11-16,14:57:15.000,320,11084202,-795,0,1763305034,13261.005840589998,366.8881129799993,54109.41492864 2025-11-16,14:57:16.000,320,11084208,-795,0,1763305035,13261.120357859989,366.9656534099995,54109.96691112 2025-11-16,14:57:17.000,320,11084229,-795,0,1763305036,13261.120357859989,367.02204645000165,54110.28831864001 2025-11-16,14:57:18.000,320,11084174,-795,0,1763305037,13260.972159039993,367.0008990600036,54110.45600952001 2025-11-16,14:57:19.000,320,11084153,-795,0,1763305038,13260.729651879992,367.02204645000165,54110.5887648 2025-11-16,14:57:20.000,320,11084247,-795,0,1763305039,13260.439990549996,366.9797516699982,54110.39312544 2025-11-16,14:57:21.000,320,11084180,-795,0,1763305040,13260.446726859991,367.14188165999803,54110.40709968001 2025-11-16,14:57:22.000,320,11084197,-795,0,1763305041,13260.439990549996,367.247618610003,54110.45600952001 2025-11-16,14:57:23.000,320,11084177,-795,0,1763305042,13260.487144719991,367.4379451200002,54110.770429920005 2025-11-16,14:57:24.000,320,11084198,-795,0,1763305043,13260.615134610001,367.487289030003,54111.28048968 2025-11-16,14:57:25.000,320,11084224,-795,0,1763305044,13260.669025089992,367.4449942499996,54111.30145104 2025-11-16,14:57:26.000,320,11084184,-795,0,1763305045,13260.776806050002,367.4379451200002,54111.21760560001 2025-11-16,14:57:27.000,320,11084150,-795,0,1763305046,13260.931741179993,367.4590925099983,54111.43420632001 2025-11-16,14:57:28.000,320,11084225,-795,0,1763305047,13261.012576899993,367.41679773000214,54111.441193440005 2025-11-16,14:57:29.000,320,11084196,-795,0,1763305048,13261.093412619994,367.4731907700043,54111.48311616001 2025-11-16,14:57:30.000,320,11084198,-795,0,1763305049,13261.032785829993,367.5084364200011,54111.105811680005 2025-11-16,14:57:31.000,320,11084217,-795,0,1763305050,13261.30897454,367.5859768500013,54111.25952832 2025-11-16,14:57:32.000,320,11084173,-795,0,1763305051,13261.63231742,367.46614163999766,54111.45516768 2025-11-16,14:57:33.000,320,11084167,-795,0,1763305052,13261.793988860001,367.45204337999894,54111.79054944 2025-11-16,14:57:34.000,320,11084170,-795,0,1763305053,13261.888297199992,367.52958380999917,54111.78356232 2025-11-16,14:57:35.000,320,11084188,-795,0,1763305054,13261.962396609997,367.4238468600015,54111.83945928001 2025-11-16,14:57:36.000,320,11084159,-795,0,1763305055,13262.023023399997,367.4379451200002,54111.69971688001 2025-11-16,14:57:37.000,320,11084197,-715,0,1763305056,13261.975869230002,367.487289030003,54111.706704000004 2025-11-16,14:57:38.000,320,11084206,-795,0,1763305057,13262.157749599988,367.7199103200037,54111.539013120004 2025-11-16,14:57:39.000,320,11084184,-795,0,1763305058,13262.144276979998,367.74105771000177,54111.54600024 2025-11-16,14:57:40.000,320,11084223,-795,0,1763305059,13262.204903769998,367.691713799999,54111.46914192 2025-11-16,14:57:41.000,320,11084209,-795,0,1763305060,13262.353102589994,367.72695945000305,54111.51805176 2025-11-16,14:57:42.000,320,11084168,-795,0,1763305061,13262.54845558,367.8044998800033,54111.86042064 2025-11-16,14:57:43.000,320,11084183,-795,0,1763305062,13262.6292913,367.7692542299992,54111.75561384 2025-11-16,14:57:44.000,320,11084181,-795,0,1763305063,13262.66970916,367.7340085800024,54111.72067824001 2025-11-16,14:57:45.000,320,11084239,-795,0,1763305064,13262.6292913,367.5084364200011,54111.559974480006 2025-11-16,14:57:46.000,320,11084241,-795,0,1763305065,13262.656236539995,367.2969625199985,54111.51805176 2025-11-16,14:57:47.000,320,11084190,-795,0,1763305066,13262.64950023,367.12073426999996,54111.09183744 2025-11-16,14:57:48.000,320,11084218,-795,0,1763305067,13262.78422642999,367.0502429699991,54111.23157984 2025-11-16,14:57:49.000,320,11084206,-795,0,1763305068,13262.70339070999,366.98680080000486,54111.1127988 2025-11-16,14:57:50.000,320,11084146,-795,0,1763305069,13262.58887344,366.87401472000056,54110.99401776 2025-11-16,14:57:51.000,320,11084194,-795,0,1763305070,13262.79096274,366.8881129799993,54111.00100488001 2025-11-16,14:57:52.000,320,11084208,-795,0,1763305071,13262.757281189995,366.7541795100042,54111.07786320001 2025-11-16,14:57:53.000,320,11084181,-795,0,1763305072,13262.79096274,366.570902129999,54110.9730564 2025-11-16,14:57:54.000,320,11084207,-795,0,1763305073,13262.76401749999,366.5427056100016,54110.7285072 2025-11-16,14:57:55.000,320,11084216,-795,0,1763305074,13262.76401749999,366.5074599600048,54110.69357160001 2025-11-16,14:57:56.000,320,11084217,-795,0,1763305075,13262.78422642999,366.41582126999856,54110.30928000001 2025-11-16,14:57:57.000,320,11084230,-795,0,1763305076,13262.865062149991,366.3523791000043,54110.30229288 2025-11-16,14:57:58.000,320,11084230,-795,0,1763305077,13262.945897869991,366.3523791000043,54110.15556336 2025-11-16,14:57:59.000,320,11084226,-795,0,1763305078,13262.945897869991,366.3594282300037,54110.19049896001 2025-11-16,14:58:00.000,320,11084197,-795,0,1763305079,13262.959370489996,366.33828083999833,54109.84813008 2025-11-16,14:58:01.000,320,11084206,-795,0,1763305080,13262.959370489996,366.2889369300028,54109.93896264 2025-11-16,14:58:02.000,320,11084179,-795,0,1763305081,13262.932425250001,366.126806940003,54109.610568 2025-11-16,14:58:03.000,320,11084229,-795,0,1763305082,13263.046942519992,365.9646769500032,54109.73633616001 2025-11-16,14:58:04.000,320,11084212,-795,0,1763305083,13263.006524659992,365.7179574000038,54109.40095440001 2025-11-16,14:58:05.000,320,11084228,-795,0,1763305084,13262.979579419996,365.4853361100031,54109.0515984 2025-11-16,14:58:06.000,320,11084205,-795,0,1763305085,13263.067151449992,365.35140264000074,54109.00967568 2025-11-16,14:58:07.000,320,11084166,-795,0,1763305086,13263.114305620002,365.16812526000285,54108.8419848 2025-11-16,14:58:08.000,320,11084226,-795,0,1763305087,13263.235559200002,364.9989461400037,54108.81403632 2025-11-16,14:58:09.000,320,11084246,-795,0,1763305088,13263.383758019998,364.9143565800041,54108.71621664 2025-11-16,14:58:10.000,320,11084214,-795,0,1763305089,13263.370285399993,364.84386528000323,54108.29000232 2025-11-16,14:58:11.000,320,11084211,-795,0,1763305090,13263.350076469993,364.766324850003,54108.36686064001 2025-11-16,14:58:12.000,320,11084260,-795,0,1763305091,13263.282713369998,364.5900966000045,54108.31096368 2025-11-16,14:58:13.000,320,11084221,-795,0,1763305092,13263.195141340002,364.435015740004,54107.89173648001 2025-11-16,14:58:14.000,320,11084208,-795,0,1763305093,13263.033469900001,364.2728857500042,54107.800903920004 2025-11-16,14:58:15.000,320,11084243,-795,0,1763305094,13262.81117167,364.0614118500016,54107.45853504001 2025-11-16,14:58:16.000,320,11084227,-795,0,1763305095,13262.636027609995,363.8781344700037,54107.71007136 2025-11-16,14:58:17.000,320,11084211,-795,0,1763305096,13262.386784139999,363.7653483899994,54107.66116152 2025-11-16,14:58:18.000,320,11084250,-795,0,1763305097,13262.211640079993,363.61026752999896,54107.57731608001 2025-11-16,14:58:19.000,320,11084242,-795,0,1763305098,13261.928715059992,363.3776462399983,54107.33276688 2025-11-16,14:58:20.000,320,11084207,-795,0,1763305099,13261.60537217999,363.0815827800034,54106.99738512 2025-11-16,14:58:21.000,320,11084191,-795,0,1763305100,13261.44370073999,363.00404235000315,54106.78777152001 2025-11-16,14:58:22.000,320,11084219,-795,0,1763305101,13261.32244715999,362.9265019200029,54106.75283592 2025-11-16,14:58:23.000,320,11084190,-795,0,1763305102,13261.174248339994,362.820764969998,54106.56418368 2025-11-16,14:58:24.000,320,11084236,-795,0,1763305103,13261.147303099999,362.64453671999945,54106.6061064 2025-11-16,14:58:25.000,320,11084232,-795,0,1763305104,13261.052994759993,362.48240672999964,54106.38950568 2025-11-16,14:58:26.000,320,11084180,-795,0,1763305105,13261.019313209988,362.2074906600028,54106.18687920001 2025-11-16,14:58:27.000,320,11084188,-795,0,1763305106,13261.059731069989,362.0171641499983,54106.24976328 2025-11-16,14:58:28.000,320,11084229,-795,0,1763305107,13260.972159039993,361.77749372999824,54106.27072464 2025-11-16,14:58:29.000,320,11084264,-795,0,1763305108,13260.776806050002,361.6365111300038,54106.01918832001 2025-11-16,14:58:30.000,320,11084201,-795,0,1763305109,13260.446726859991,361.4179881000018,54105.36938616 2025-11-16,14:58:31.000,320,11084214,-795,0,1763305110,13260.35241852,361.26290724000137,54105.474192960006 2025-11-16,14:58:32.000,320,11084199,-795,0,1763305111,13260.258110179995,361.0796298600035,54105.572012640005 2025-11-16,14:58:33.000,320,11084197,-795,0,1763305112,13260.197483389995,360.9315981300024,54105.74669064 2025-11-16,14:58:34.000,320,11084203,-795,0,1763305113,13260.04254825999,360.7342224899985,54105.620922480004 2025-11-16,14:58:35.000,320,11084222,-795,0,1763305114,13259.672051209993,360.5016011999978,54105.243618 2025-11-16,14:58:36.000,320,11084252,-795,0,1763305115,13259.564270249997,360.2407833899997,54105.33445056 2025-11-16,14:58:37.000,320,11084214,-795,0,1763305116,13259.362180949996,359.9940638400003,54105.187721040005 2025-11-16,14:58:38.000,320,11084223,-795,0,1763305117,13259.119673789995,359.6627547300013,54104.74753248001 2025-11-16,14:58:39.000,320,11084188,-715,0,1763305118,13258.809803529999,359.34554388000106,54104.65669992001 2025-11-16,14:58:40.000,320,11084199,-795,0,1763305119,13258.452779099993,358.97193998999865,54104.13965304 2025-11-16,14:58:41.000,320,11084238,-795,0,1763305120,13258.338261830002,359.0776769400036,54104.50298328 2025-11-16,14:58:42.000,320,11084242,-795,0,1763305121,13258.190063009992,358.993087380004,54104.4051636 2025-11-16,14:58:43.000,320,11084210,-795,0,1763305122,13258.176590390001,358.88735042999906,54104.447086320004 2025-11-16,14:58:44.000,320,11084213,-795,0,1763305123,13258.237217180002,358.7322695699986,54104.398176480005 2025-11-16,14:58:45.000,320,11084209,-795,0,1763305124,13258.136172530001,358.71112218000053,54104.22349848001 2025-11-16,14:58:46.000,320,11084214,-795,0,1763305125,13258.05533681,358.534893930002,54103.69247736 2025-11-16,14:58:47.000,320,11084176,-795,0,1763305126,13258.082282049996,358.2881743800026,54103.8811296 2025-11-16,14:58:48.000,320,11084219,-795,0,1763305127,13257.97450109,358.0907987399987,54103.73440008 2025-11-16,14:58:49.000,320,11084196,-795,0,1763305128,13257.940819539996,358.06965135000064,54104.06978184 2025-11-16,14:58:50.000,320,11084204,-795,0,1763305129,13257.69157607,357.94981614000426,54103.55273496001 2025-11-16,14:58:51.000,320,11084189,-795,0,1763305130,13257.63094928,357.9427670100049,54103.87414248 2025-11-16,14:58:52.000,320,11084225,-795,0,1763305131,13257.60400403999,357.8793248400034,54103.99991064 2025-11-16,14:58:53.000,320,11084252,-795,0,1763305132,13257.529904629999,357.7312931100023,54103.93003944 2025-11-16,14:58:54.000,320,11084192,-795,0,1763305133,13257.449068909998,357.59031051000056,54103.72042584001 2025-11-16,14:58:55.000,320,11084229,-795,0,1763305134,13257.220034370002,357.5621139900031,54103.37805696 2025-11-16,14:58:56.000,320,11084195,-795,0,1763305135,13257.092044479992,357.618507029998,54103.51779936 2025-11-16,14:58:57.000,320,11084189,-795,0,1763305136,13257.044890309997,357.77358788999845,54103.79029704001 2025-11-16,14:58:58.000,320,11084235,-795,0,1763305137,13257.051626619992,357.75948962999973,54103.85318112 2025-11-16,14:58:59.000,320,11084195,-795,0,1763305138,13257.024681379997,357.7171948500036,54103.87414248 2025-11-16,14:59:00.000,320,11084213,-795,0,1763305139,13256.883218869996,357.7665387599991,54103.71343872 2025-11-16,14:59:01.000,320,11084216,-795,0,1763305140,13256.964054589997,357.87227571000403,54103.944013680004 2025-11-16,14:59:02.000,320,11084247,-795,0,1763305141,13256.701338499995,357.94981614000426,54103.93003944 2025-11-16,14:59:03.000,320,11084180,-795,0,1763305142,13256.47230396,357.92161961999955,54103.65754176 2025-11-16,14:59:04.000,320,11084170,-795,0,1763305143,13256.418413479994,357.82293180000124,54103.5667092 2025-11-16,14:59:05.000,320,11084213,-795,0,1763305144,13256.290423589999,357.73834224000166,54103.5667092 2025-11-16,14:59:06.000,320,11084202,-795,0,1763305145,13256.223060489989,357.73834224000166,54103.88811672001 2025-11-16,14:59:07.000,320,11084214,-795,0,1763305146,13256.115279529993,357.6819491999995,54103.97894928 2025-11-16,14:59:08.000,320,11084191,-795,0,1763305147,13256.115279529993,357.5832613800012,54103.99292352 2025-11-16,14:59:09.000,320,11084212,-795,0,1763305148,13256.068125359998,357.55506486000377,54103.91606520001 2025-11-16,14:59:10.000,320,11084131,-795,0,1763305149,13255.953608089992,357.4704753000042,54103.7064516 2025-11-16,14:59:11.000,320,11084200,-795,0,1763305150,13256.196115249993,357.59031051000056,54103.65754176 2025-11-16,14:59:12.000,320,11084247,-795,0,1763305151,13256.330841449999,357.5832613800012,54103.58767056 2025-11-16,14:59:13.000,320,11084212,-795,0,1763305152,13256.377995619994,357.55506486000377,54103.74138720001 2025-11-16,14:59:14.000,320,11084260,-795,0,1763305153,13256.391468239999,357.65375268000207,54103.9510008 2025-11-16,14:59:15.000,320,11084232,-795,0,1763305154,13256.250005729999,357.62555616000463,54104.013884880005 2025-11-16,14:59:16.000,320,11084180,-795,0,1763305155,13256.283687279989,357.6467035500027,54103.99991064 2025-11-16,14:59:17.000,320,11084246,-795,0,1763305156,13256.40494085999,357.5973596399999,54104.12567880001 2025-11-16,14:59:18.000,320,11084213,-795,0,1763305157,13256.55313968,357.618507029998,54104.22349848001 2025-11-16,14:59:19.000,320,11084202,-795,0,1763305158,13256.580084919995,357.6044087699993,54104.181575760005 2025-11-16,14:59:20.000,320,11084213,-795,0,1763305159,13256.519458129995,357.5973596399999,54103.58767056 2025-11-16,14:59:21.000,320,11084206,-795,0,1763305160,13256.721547429996,357.7806370199978,54103.846194000005 2025-11-16,14:59:22.000,320,11084235,-795,0,1763305161,13256.876482560001,357.963914400003,54103.99292352 2025-11-16,14:59:23.000,320,11084175,-795,0,1763305162,13257.024681379997,358.0555530900019,54104.34227952001 2025-11-16,14:59:24.000,320,11084236,-795,0,1763305163,13257.031417689992,358.16833916999894,54104.300356800006 2025-11-16,14:59:25.000,320,11084201,-795,0,1763305164,13257.024681379997,358.203584820003,54104.34227952001 2025-11-16,14:59:26.000,320,11084227,-795,0,1763305165,13257.145934959997,358.2670269900045,54104.544906 2025-11-16,14:59:27.000,320,11084201,-795,0,1763305166,13257.193089129993,358.2740761200039,54104.55189312 2025-11-16,14:59:28.000,320,11084242,-795,0,1763305167,13257.118989720002,358.50669741000456,54104.279395440004 2025-11-16,14:59:29.000,320,11084200,-795,0,1763305168,13256.970790899992,358.6124343600022,54104.27240832001 2025-11-16,14:59:30.000,320,11084244,-795,0,1763305169,13256.822592079996,358.68997479000245,54104.013884880005 2025-11-16,14:59:31.000,320,11084219,-795,0,1763305170,13256.802383149996,358.866203040001,54104.76849384 2025-11-16,14:59:32.000,320,11084222,-795,0,1763305171,13256.73502005,359.06357868000487,54104.97810744 2025-11-16,14:59:33.000,320,11084239,-795,0,1763305172,13256.57334861,359.16226650000317,54105.08291424001 2025-11-16,14:59:34.000,320,11084237,-795,0,1763305173,13256.36452299999,359.1904630200006,54105.08990136001 2025-11-16,14:59:35.000,320,11084213,-795,0,1763305174,13256.250005729999,359.33144562000234,54104.96413320001 2025-11-16,14:59:36.000,320,11084198,-795,0,1763305175,13256.202851559989,359.5217721299996,54104.64272568 2025-11-16,14:59:37.000,320,11084216,-795,0,1763305176,13256.317368829994,359.70504951000476,54104.7894552 2025-11-16,14:59:38.000,320,11084190,-795,0,1763305177,13256.41167717,359.78963907000434,54104.88028776 2025-11-16,14:59:39.000,320,11084223,-795,0,1763305178,13256.377995619994,359.78963907000434,54105.138811200006 2025-11-16,14:59:40.000,320,11084213,-795,0,1763305179,13256.40494085999,359.8530812399986,54104.93618472 2025-11-16,14:59:41.000,320,11084229,-795,0,1763305180,13256.721547429996,359.9306216699988,54105.3134892 2025-11-16,14:59:42.000,320,11084226,-795,0,1763305181,13256.869746249991,359.98701471000095,54105.355411920005 2025-11-16,14:59:43.000,320,11084204,-795,0,1763305182,13257.112253409992,360.03635862000374,54105.37637328001 2025-11-16,14:59:44.000,320,11084255,-795,0,1763305183,13257.314342709993,360.1068499200046,54105.04797864 2025-11-16,14:59:45.000,320,11084208,-795,0,1763305184,13257.509695699999,360.1632429599995,54104.93618472 2025-11-16,14:59:46.000,320,11084206,-795,0,1763305185,13257.758939169995,360.2901273000025,54104.83836504 2025-11-16,14:59:47.000,320,11084189,-795,0,1763305186,13258.210271939992,360.4029133799995,54105.41130888 2025-11-16,14:59:48.000,320,11084191,-795,0,1763305187,13258.547087439998,360.6143872800021,54105.56502552001 2025-11-16,14:59:49.000,320,11084218,-795,0,1763305188,13258.80306721999,360.79061553000065,54105.49515432001 2025-11-16,14:59:50.000,320,11084208,-795,0,1763305189,13258.88390293999,360.8963524799983,54105.25759224001 2025-11-16,14:59:51.000,320,11084206,-795,0,1763305190,13259.281345229996,361.02323682000133,54105.49515432001 2025-11-16,14:59:52.000,320,11084189,-795,0,1763305191,13259.597951800002,361.1430720299977,54105.3833604 2025-11-16,14:59:53.000,320,11084245,-795,0,1763305192,13259.820250029989,361.38274244999775,54105.51611568001 2025-11-16,14:59:54.000,320,11084229,-795,0,1763305193,13259.995394089994,361.58011809000163,54105.54406416001 2025-11-16,14:59:55.000,320,11084211,-795,0,1763305194,13260.15032922,361.699953299998,54105.739703520005 2025-11-16,14:59:56.000,320,11084230,-795,0,1763305195,13260.36589113999,361.8761815500038,54105.98425272 2025-11-16,14:59:57.000,320,11084208,-795,0,1763305196,13260.648816159992,362.045360670003,54106.24976328 2025-11-16,14:59:58.000,320,11084210,-795,0,1763305197,13260.729651879992,362.23568718000024,54106.29867312 2025-11-16,14:59:59.000,320,11084155,-795,0,1763305198,13260.837432840002,362.2568345699983,54106.35457008001 2025-11-16,15:00:00.000,320,11084227,-795,0,1763305199,13260.951950109993,362.31322761000047,54106.03316256 2025-11-16,15:00:01.000,320,11084190,-795,0,1763305200,13261.214666199994,362.4048662999994,54105.977265600006 2025-11-16,15:00:02.000,320,11084245,-795,0,1763305201,13261.457173359995,362.53175064000243,54106.08905952001 2025-11-16,15:00:03.000,320,11084204,-795,0,1763305202,13261.713153140001,362.6656841100048,54106.075085280005 2025-11-16,15:00:04.000,320,11084207,-795,0,1763305203,13262.056704950002,362.72912627999904,54106.6061064 2025-11-16,15:00:05.000,320,11084227,-795,0,1763305204,13262.52824665,362.67273324000416,54106.794758640004 2025-11-16,15:00:06.000,320,11084191,-795,0,1763305205,13262.797699049996,362.6797823700035,54106.57117080001 2025-11-16,15:00:07.000,320,11084180,-795,0,1763305206,13263.430912189993,362.7784701900018,54106.85764272001 2025-11-16,15:00:08.000,320,11084224,-795,0,1763305207,13263.88224495999,362.94060018000164,54106.94847528 2025-11-16,15:00:09.000,320,11084215,-795,0,1763305208,13264.326841419992,363.0251897400012,54106.696938960005 2025-11-16,15:00:10.000,320,11084263,-795,0,1763305209,13264.603030129998,362.9617475699997,54106.37553144 2025-11-16,15:00:11.000,320,11084213,-795,0,1763305210,13264.92637301,363.08863191000273,54106.68296472 2025-11-16,15:00:12.000,320,11084234,-795,0,1763305211,13265.24971589,363.1591232100036,54107.25590856 2025-11-16,15:00:13.000,320,11084193,-795,0,1763305212,13265.532640910002,363.16617234000296,54107.40263808 2025-11-16,15:00:14.000,320,11084229,-795,0,1763305213,13265.727993899993,363.1943688600004,54107.50045776 2025-11-16,15:00:15.000,320,11084178,-795,0,1763305214,13265.923346889998,363.26486016000126,54107.5493676 2025-11-16,15:00:16.000,320,11084187,-795,0,1763305215,13265.950292129994,363.41289189000236,54107.52141912 2025-11-16,15:00:17.000,320,11084232,-795,0,1763305216,13266.05807308999,363.4551866699985,54107.29084416001 2025-11-16,15:00:18.000,320,11084220,-795,0,1763305217,13266.22648084,363.5256779699994,54107.47949640001 2025-11-16,15:00:19.000,320,11084203,-795,0,1763305218,13266.314052869995,363.5820710100015,54107.64020016 2025-11-16,15:00:20.000,320,11084203,-795,0,1763305219,13266.192799289995,363.5397762299981,54107.584303200005 2025-11-16,15:00:21.000,320,11084214,-795,0,1763305220,13266.44877907,363.5891201400009,54108.101350079996 2025-11-16,15:00:22.000,320,11084245,-795,0,1763305221,13266.563296339991,363.6314149200043,54108.324937920006 2025-11-16,15:00:23.000,320,11084153,-795,0,1763305222,13266.698022539997,363.6666605700011,54108.373847760005 2025-11-16,15:00:24.000,320,11084198,-795,0,1763305223,13266.826012429992,363.6525623100024,54108.29698944001 2025-11-16,15:00:25.000,320,11084162,-795,0,1763305224,13267.021365419998,363.6666605700011,54108.23410536 2025-11-16,15:00:26.000,320,11084202,-795,0,1763305225,13267.284081509999,363.5891201400009,54108.2830152 2025-11-16,15:00:27.000,320,11084190,-795,0,1763305226,13267.54006128999,363.6032183999996,54108.422757600005 2025-11-16,15:00:28.000,320,11084252,-795,0,1763305227,13267.742150589991,363.6525623100024,54108.57647424 2025-11-16,15:00:29.000,320,11084202,-795,0,1763305228,13267.964448819992,363.6314149200043,54108.855959040004 2025-11-16,15:00:30.000,320,11084204,-795,0,1763305229,13267.984657749992,363.57502188000217,54108.709229520005 2025-11-16,15:00:31.000,320,11084157,-795,0,1763305230,13268.186747049993,363.61026752999896,54109.05858552 2025-11-16,15:00:32.000,320,11084158,-795,0,1763305231,13268.301264319998,363.6173166599983,54109.25422488001 2025-11-16,15:00:33.000,320,11084219,-795,0,1763305232,13268.503353619999,363.6737097000005,54109.33807032 2025-11-16,15:00:34.000,320,11084177,-795,0,1763305233,13268.530298859994,363.59616927000025,54109.14941808 2025-11-16,15:00:35.000,320,11084191,-795,0,1763305234,13268.49661730999,363.59616927000025,54109.044611280005 2025-11-16,15:00:36.000,320,11084177,-795,0,1763305235,13268.68523399,363.61026752999896,54109.359031680004 2025-11-16,15:00:37.000,320,11084204,-795,0,1763305236,13268.772806019995,363.61026752999896,54109.90402704001 2025-11-16,15:00:38.000,320,11084212,-795,0,1763305237,13268.78627864,363.61026752999896,54109.90402704001 2025-11-16,15:00:39.000,320,11084151,-795,0,1763305238,13268.914268529996,363.6032183999996,54110.050756560006 2025-11-16,15:00:40.000,320,11084216,-795,0,1763305239,13268.772806019995,363.53272709999874,54109.931975520005 2025-11-16,15:00:41.000,320,11084226,-795,0,1763305240,13268.90079590999,363.51862884,54110.17652472 2025-11-16,15:00:42.000,320,11084225,-795,0,1763305241,13268.94795008,363.53272709999874,54110.07870504 2025-11-16,15:00:43.000,320,11084241,-795,0,1763305242,13269.116357829997,363.5820710100015,54110.2743444 2025-11-16,15:00:44.000,320,11084217,-795,0,1763305243,13269.224138789992,363.6666605700011,54110.53985496 2025-11-16,15:00:45.000,320,11084218,-795,0,1763305244,13269.406019159993,363.75829926000006,54110.770429920005 2025-11-16,15:00:46.000,320,11084216,-795,0,1763305245,13269.587899529994,363.976822290002,54111.0429276 2025-11-16,15:00:47.000,320,11084197,-795,0,1763305246,13269.88429717,363.96977316000266,54111.28048968 2025-11-16,15:00:48.000,320,11084254,-795,0,1763305247,13270.140276949991,364.08960836999904,54111.45516768 2025-11-16,15:00:49.000,320,11084215,-795,0,1763305248,13270.322157319992,364.13895228000183,54111.657794160004 2025-11-16,15:00:50.000,320,11084217,-795,0,1763305249,13270.342366249992,364.0755101100003,54111.4970904 2025-11-16,15:00:51.000,320,11084149,-795,0,1763305250,13270.436674589997,364.0191170699982,54111.559974480006 2025-11-16,15:00:52.000,320,11084232,-795,0,1763305251,13270.598346029998,363.8781344700037,54111.75561384 2025-11-16,15:00:53.000,320,11084195,-795,0,1763305252,13270.692654369988,363.92042924999987,54112.07003424 2025-11-16,15:00:54.000,320,11084211,-795,0,1763305253,13270.780226399998,364.00501880999946,54112.58708112001 2025-11-16,15:00:55.000,320,11084134,-795,0,1763305254,13270.888007359994,364.13895228000183,54112.70586216001 2025-11-16,15:00:56.000,320,11084250,-795,0,1763305255,13270.99578831999,364.05436272000225,54112.684900800006 2025-11-16,15:00:57.000,320,11084189,-795,0,1763305256,13271.19787761999,363.9838714200014,54112.93643712 2025-11-16,15:00:58.000,320,11084206,-795,0,1763305257,13271.29892226999,363.9133801200005,54113.19496056 2025-11-16,15:00:59.000,320,11084191,-795,0,1763305258,13271.393230609996,363.82174143000157,54113.36265144 2025-11-16,15:01:00.000,320,11084226,-795,0,1763305259,13271.393230609996,363.6314149200043,54113.14605072 2025-11-16,15:01:01.000,320,11084200,-795,0,1763305260,13271.413439539996,363.4833831900032,54113.27880600001 2025-11-16,15:01:02.000,320,11084177,-795,0,1763305261,13271.453857399996,363.4692849300045,54113.61418776001 2025-11-16,15:01:03.000,320,11084162,-795,0,1763305262,13271.352812749996,363.4410884099998,54113.97751800001 2025-11-16,15:01:04.000,320,11084228,-795,0,1763305263,13271.23829547999,363.36354797999957,54113.98450512 2025-11-16,15:01:05.000,320,11084147,-795,0,1763305264,13270.901479979999,363.16617234000296,54113.67707184 2025-11-16,15:01:06.000,320,11084197,-795,0,1763305265,13271.090096659995,363.10273017000145,54114.243028560006 2025-11-16,15:01:07.000,320,11084214,-795,0,1763305266,13271.090096659995,362.95469844000036,54114.45264216001 2025-11-16,15:01:08.000,320,11084178,-795,0,1763305267,13271.069887729995,362.7996175799999,54114.28495128001 2025-11-16,15:01:09.000,320,11084231,-795,0,1763305268,13271.13725082999,362.7643719300031,54114.2570028 2025-11-16,15:01:10.000,320,11084157,-795,0,1763305269,13271.13725082999,362.820764969998,54114.36180960001 2025-11-16,15:01:11.000,320,11084131,-795,0,1763305270,13271.32586751,362.87010888000077,54114.80199816 2025-11-16,15:01:12.000,320,11084149,-795,0,1763305271,13271.514484189996,362.7996175799999,54115.10943144 2025-11-16,15:01:13.000,320,11084166,-795,0,1763305272,13271.642474079992,362.834863230004,54115.3050708 2025-11-16,15:01:14.000,320,11084225,-795,0,1763305273,13271.736782419997,362.7855193200012,54115.4448132 2025-11-16,15:01:15.000,320,11084221,-795,0,1763305274,13271.676155629997,362.7784701900018,54115.4448132 2025-11-16,15:01:16.000,320,11084246,-795,0,1763305275,13271.662683009992,362.65863497999817,54115.55660712001 2025-11-16,15:01:17.000,320,11084207,-795,0,1763305276,13271.696364559997,362.54584890000115,54115.49372304 2025-11-16,15:01:18.000,320,11084195,-795,0,1763305277,13271.723309799992,362.4401119500035,54115.682375280005 2025-11-16,15:01:19.000,320,11084127,-795,0,1763305278,13271.649210390002,362.4753576000003,54115.69634952001 2025-11-16,15:01:20.000,320,11084197,-795,0,1763305279,13271.501011569992,362.39781717000005,54115.84307904001 2025-11-16,15:01:21.000,320,11084202,-795,0,1763305280,13271.561638359992,362.4048662999994,54116.17147368 2025-11-16,15:01:22.000,320,11084235,-795,0,1763305281,13271.494275259996,362.29912935000175,54116.3182032 2025-11-16,15:01:23.000,320,11084207,-795,0,1763305282,13271.460593709991,362.24978543999896,54116.569739520004 2025-11-16,15:01:24.000,320,11084232,-795,0,1763305283,13271.514484189996,362.13699936000194,54116.76537888 2025-11-16,15:01:25.000,320,11084206,-795,0,1763305284,13271.433648469996,362.1933924000041,54116.73044328001 2025-11-16,15:01:26.000,320,11084223,-795,0,1763305285,13271.292185959996,362.03831154000363,54116.46493272001 2025-11-16,15:01:27.000,320,11084137,-795,0,1763305286,13271.27871333999,361.89027981000254,54116.70948192001 2025-11-16,15:01:28.000,320,11084230,-795,0,1763305287,13271.271977029995,361.89027981000254,54116.82127584 2025-11-16,15:01:29.000,320,11084214,-795,0,1763305288,13271.211350239995,361.93962371999805,54117.25447728001 2025-11-16,15:01:30.000,320,11084170,-795,0,1763305289,13270.928425219994,361.85503415999847,54117.00992808 2025-11-16,15:01:31.000,320,11084226,-795,0,1763305290,13270.93516152999,361.90437807000126,54117.37325832001 2025-11-16,15:01:32.000,320,11084184,-795,0,1763305291,13271.02273356,361.8197885100017,54117.6108204 2025-11-16,15:01:33.000,320,11084213,-795,0,1763305292,13271.009260939994,361.8620832899978,54117.65973024 2025-11-16,15:01:34.000,320,11084204,-795,0,1763305293,13271.03620617999,361.8832306800032,54117.4361424 2025-11-16,15:01:35.000,320,11084173,-795,0,1763305294,13270.9823157,361.8761815500038,54117.34530984 2025-11-16,15:01:36.000,320,11084134,-795,0,1763305295,13271.090096659995,361.80569025000295,54117.46409088 2025-11-16,15:01:37.000,320,11084223,-795,0,1763305296,13271.090096659995,361.7845428600049,54117.820434 2025-11-16,15:01:38.000,320,11084208,-795,0,1763305297,13271.130514519995,361.7351989500021,54117.981137760005 2025-11-16,15:01:39.000,320,11084247,-795,0,1763305298,13270.941897839999,361.6717567800006,54117.78549840001 2025-11-16,15:01:40.000,320,11084231,-795,0,1763305299,13270.793699019989,361.5166759200001,54117.79947264 2025-11-16,15:01:41.000,320,11084200,-795,0,1763305300,13270.874534739989,361.54487244000484,54118.12786728 2025-11-16,15:01:42.000,320,11084177,-795,0,1763305301,13270.800435329998,361.54487244000484,54118.28158392 2025-11-16,15:01:43.000,320,11084189,-795,0,1763305302,13270.699390679998,361.50962679000077,54117.97415064001 2025-11-16,15:01:44.000,320,11084196,-795,0,1763305303,13270.773490089989,361.53077417999884,54117.995112 2025-11-16,15:01:45.000,320,11084187,-795,0,1763305304,13270.618554959998,361.5166759200001,54117.92524080001 2025-11-16,15:01:46.000,320,11084186,-795,0,1763305305,13270.564664479993,361.4673320100046,54118.32350664 2025-11-16,15:01:47.000,320,11084200,-795,0,1763305306,13270.490565070002,361.4179881000018,54118.33049376 2025-11-16,15:01:48.000,320,11084198,-795,0,1763305307,13270.504037689992,361.41093897000246,54118.365429360005 2025-11-16,15:01:49.000,320,11084223,-795,0,1763305308,13270.544455549993,361.4250372300012,54118.56106872 2025-11-16,15:01:50.000,320,11084197,-795,0,1763305309,13270.268266840001,361.4179881000018,54118.38639072001 2025-11-16,15:01:51.000,320,11084198,-795,0,1763305310,13270.281739459992,361.39684071000374,54118.19075136001 2025-11-16,15:01:52.000,320,11084141,-795,0,1763305311,13270.254794219996,361.28405462999945,54118.30254528 2025-11-16,15:01:53.000,320,11084184,-795,0,1763305312,13270.04596861,361.24880898000265,54118.08594456 2025-11-16,15:01:54.000,320,11084174,-795,0,1763305313,13269.92471503,361.31225115000416,54118.38639072001 2025-11-16,15:01:55.000,320,11084177,-795,0,1763305314,13269.84387931,361.3193002800035,54118.74273384001 2025-11-16,15:01:56.000,320,11084209,-795,0,1763305315,13269.71588941999,361.3052020200048,54118.77766944 2025-11-16,15:01:57.000,320,11084189,-795,0,1763305316,13269.534009049989,361.3404476700016,54118.749720960004 2025-11-16,15:01:58.000,320,11084214,-795,0,1763305317,13269.264556649992,361.50962679000077,54118.54010736 2025-11-16,15:01:59.000,320,11084191,-795,0,1763305318,13269.035522109996,361.5378233099982,54118.547094479996 2025-11-16,15:02:00.000,320,11084181,-795,0,1763305319,13268.894059599996,361.47438114000397,54118.2047256 2025-11-16,15:02:01.000,320,11084194,-795,0,1763305320,13268.8266965,361.5519215700042,54118.42831344001 2025-11-16,15:02:02.000,320,11084194,-795,0,1763305321,13268.70544292,361.6294620000044,54118.379403599996 2025-11-16,15:02:03.000,320,11084227,-795,0,1763305322,13268.631343509995,361.6647076500012,54118.87548912 2025-11-16,15:02:04.000,320,11084237,-795,0,1763305323,13268.59766195999,361.72110069000337,54118.868502000005 2025-11-16,15:02:05.000,320,11084192,-795,0,1763305324,13268.53703516999,361.80569025000295,54118.87548912 2025-11-16,15:02:06.000,320,11084131,-795,0,1763305325,13268.429254209994,361.8832306800032,54118.66587552 2025-11-16,15:02:07.000,320,11084210,-795,0,1763305326,13268.456199449989,361.90437807000126,54118.78465656 2025-11-16,15:02:08.000,320,11084198,-795,0,1763305327,13268.422517899999,362.03831154000363,54118.582030080004 2025-11-16,15:02:09.000,320,11084185,-795,0,1763305328,13268.368627419994,362.2074906600028,54118.52613312001 2025-11-16,15:02:10.000,320,11084207,-795,0,1763305329,13268.361891109998,362.2427363099996,54118.46324904 2025-11-16,15:02:11.000,320,11084212,-795,0,1763305330,13268.449463139994,362.38371891000133,54118.819592160005 2025-11-16,15:02:12.000,320,11084197,-795,0,1763305331,13268.523562549999,362.44716108000284,54119.05715424001 2025-11-16,15:02:13.000,320,11084225,-755,0,1763305332,13268.47640837999,362.5035541199977,54118.94536032 2025-11-16,15:02:14.000,320,11084174,-795,0,1763305333,13268.489880999994,362.51060325000435,54119.106064080006 2025-11-16,15:02:15.000,320,11084180,-795,0,1763305334,13268.388836349994,362.489455859999,54118.95234744 2025-11-16,15:02:16.000,320,11084217,-795,0,1763305335,13268.382100039998,362.48240672999964,54118.84055352001 2025-11-16,15:02:17.000,320,11084117,-795,0,1763305336,13268.368627419994,362.49650498999836,54118.59600432001 2025-11-16,15:02:18.000,320,11084217,-795,0,1763305337,13268.334945869989,362.5669962899992,54118.52613312001 2025-11-16,15:02:19.000,320,11084207,-795,0,1763305338,13268.456199449989,362.6374875900001,54118.84754064 2025-11-16,15:02:20.000,320,11084229,-795,0,1763305339,13268.368627419994,362.6868315000029,54118.86151488001 2025-11-16,15:02:21.000,320,11084224,-795,0,1763305340,13268.57745302999,362.834863230004,54119.12003832 2025-11-16,15:02:22.000,320,11084206,-795,0,1763305341,13268.732388159995,362.89125626999885,54119.19689664001 2025-11-16,15:02:23.000,320,11084151,-795,0,1763305342,13268.793014949995,362.9828949599978,54119.217857999996 2025-11-16,15:02:24.000,320,11084181,-795,0,1763305343,13268.88058697999,363.08863191000273,54119.203883760005 2025-11-16,15:02:25.000,320,11084196,-795,0,1763305344,13268.934477459996,363.08863191000273,54119.036192880005 2025-11-16,15:02:26.000,320,11084192,-795,0,1763305345,13268.88058697999,363.11682843000017,54118.92439896 2025-11-16,15:02:27.000,320,11084215,-795,0,1763305346,13268.81996018999,363.10273017000145,54118.98029592001 2025-11-16,15:02:28.000,320,11084180,-795,0,1763305347,13268.94795008,363.10273017000145,54119.52529128 2025-11-16,15:02:29.000,320,11084259,-795,0,1763305348,13268.90753222,363.0956810400021,54119.51830416 2025-11-16,15:02:30.000,320,11084186,-795,0,1763305349,13268.69870660999,362.9687966999991,54119.22484512001 2025-11-16,15:02:31.000,320,11084166,-795,0,1763305350,13268.69870660999,362.9899440900044,54119.45542008 2025-11-16,15:02:32.000,320,11084164,-795,0,1763305351,13268.71891553999,362.95469844000036,54119.34362616001 2025-11-16,15:02:33.000,320,11084222,-795,0,1763305352,13268.69870660999,362.8489614900027,54119.09208984 2025-11-16,15:02:34.000,320,11084172,-795,0,1763305353,13268.86037804999,362.8983053999982,54119.4274716 2025-11-16,15:02:35.000,320,11084256,-795,0,1763305354,13268.873850669996,362.7855193200012,54119.273754960006 2025-11-16,15:02:36.000,320,11084250,-795,0,1763305355,13269.129830450001,362.7643719300031,54119.61612384 2025-11-16,15:02:37.000,320,11084262,-795,0,1763305356,13269.210666170002,362.67273324000416,54119.78381472 2025-11-16,15:02:38.000,320,11084212,-795,0,1763305357,13269.298238199997,362.6233893300014,54119.95849272 2025-11-16,15:02:39.000,320,11084175,-795,0,1763305358,13269.419491779998,362.4683084700009,54119.923557120004 2025-11-16,15:02:40.000,320,11084216,-795,0,1763305359,13269.304974509992,362.28503109000303,54119.588175360004 2025-11-16,15:02:41.000,320,11084232,-795,0,1763305360,13269.304974509992,362.1863432700047,54119.58118824001 2025-11-16,15:02:42.000,320,11084182,-795,0,1763305361,13269.365601299993,362.0594589300017,54119.50432992 2025-11-16,15:02:43.000,320,11084195,-795,0,1763305362,13269.352128680002,361.89027981000254,54119.539265520005 2025-11-16,15:02:44.000,320,11084233,-795,0,1763305363,13269.459909639998,361.7845428600049,54119.69996928001 2025-11-16,15:02:45.000,320,11084172,-795,0,1763305364,13269.439700709998,361.65765852000186,54119.98644120001 2025-11-16,15:02:46.000,320,11084188,-795,0,1763305365,13269.426228089993,361.5519215700042,54119.804776080004 2025-11-16,15:02:47.000,320,11084139,-795,0,1763305366,13269.466645949993,361.33339854000224,54119.95849272 2025-11-16,15:02:48.000,320,11084194,-795,0,1763305367,13269.480118569998,361.2699563700007,54120.00740256 2025-11-16,15:02:49.000,320,11084174,-795,0,1763305368,13269.500327499998,361.19946506999986,54119.923557120004 2025-11-16,15:02:50.000,320,11084222,-795,0,1763305369,13269.399282849998,361.05143333999877,54119.50432992 2025-11-16,15:02:51.000,320,11084198,-795,0,1763305370,13269.338656059997,361.0725807300041,54119.658046560005 2025-11-16,15:02:52.000,320,11084205,-795,0,1763305371,13269.372337610002,361.0091385600026,54119.8816344 2025-11-16,15:02:53.000,320,11084217,-795,0,1763305372,13269.278029269997,360.9950403000039,54120.23099040001 2025-11-16,15:02:54.000,320,11084202,-795,0,1763305373,13269.008576870001,360.98799117000453,54120.16810632 2025-11-16,15:02:55.000,320,11084233,-795,0,1763305374,13268.833432809995,360.8963524799983,54120.08426088001 2025-11-16,15:02:56.000,320,11084169,-795,0,1763305375,13268.691970299995,360.8963524799983,54120.23099040001 2025-11-16,15:02:57.000,320,11084237,-795,0,1763305376,13268.611134579995,360.8611068300015,54120.37073280001 2025-11-16,15:02:58.000,320,11084251,-795,0,1763305377,13268.442726829999,360.79061553000065,54120.210029040005 2025-11-16,15:02:59.000,320,11084204,-795,0,1763305378,13268.132856570002,360.7342224899985,54120.10522224001 2025-11-16,15:03:00.000,320,11084199,-795,0,1763305379,13267.944239889992,360.66373118999763,54119.86766016001 2025-11-16,15:03:01.000,320,11084171,-795,0,1763305380,13267.890349410001,360.6778294500036,54120.48951384001 2025-11-16,15:03:02.000,320,11084193,-795,0,1763305381,13267.762359519991,360.69192771000235,54120.810921360004 2025-11-16,15:03:03.000,320,11084216,-795,0,1763305382,13267.593951769995,360.6496329299989,54120.74803728 2025-11-16,15:03:04.000,320,11084187,-795,0,1763305383,13267.39859877999,360.6002890200034,54120.79694712 2025-11-16,15:03:05.000,320,11084220,-795,0,1763305384,13267.27734519999,360.56504336999933,54120.84585696 2025-11-16,15:03:06.000,320,11084222,-795,0,1763305385,13267.129146379993,360.5156994600038,54120.74803728 2025-11-16,15:03:07.000,320,11084186,-795,0,1763305386,13267.034838039988,360.48045380999974,54120.32182296001 2025-11-16,15:03:08.000,320,11084192,-795,0,1763305387,13267.149355309994,360.4522572900023,54120.60130776 2025-11-16,15:03:09.000,320,11084238,-795,0,1763305388,13267.169564239994,360.48045380999974,54120.74105016 2025-11-16,15:03:10.000,320,11084203,-795,0,1763305389,13267.034838039988,360.48045380999974,54120.69214032 2025-11-16,15:03:11.000,320,11084204,-795,0,1763305390,13267.156091619989,360.56504336999933,54121.048483440005 2025-11-16,15:03:12.000,320,11084237,-795,0,1763305391,13267.142618999998,360.6002890200034,54121.097393280004 2025-11-16,15:03:13.000,320,11084285,-795,0,1763305392,13267.142618999998,360.70602597000106,54121.19521296 2025-11-16,15:03:14.000,320,11084211,-795,0,1763305393,13267.095464829988,360.7835664000013,54121.29303264 2025-11-16,15:03:15.000,320,11084196,-795,0,1763305394,13267.048310659993,360.79766466,54120.88777968 2025-11-16,15:03:16.000,320,11084208,-795,0,1763305395,13266.980947559998,360.8681559600009,54121.0345092 2025-11-16,15:03:17.000,320,11084201,-795,0,1763305396,13266.974211250003,360.9456963900011,54121.23014856 2025-11-16,15:03:18.000,320,11084227,-795,0,1763305397,13266.913584460002,361.0796298600035,54121.5585432 2025-11-16,15:03:19.000,320,11084175,-795,0,1763305398,13266.812539810002,361.0443842099994,54121.71225984001 2025-11-16,15:03:20.000,320,11084205,-795,0,1763305399,13266.630659440001,361.03733508000005,54121.265084160004 2025-11-16,15:03:21.000,320,11084226,-795,0,1763305400,13266.724967779992,361.15012116000435,54121.64238864001 2025-11-16,15:03:22.000,320,11084207,-795,0,1763305401,13266.543087409991,361.13602289999835,54121.59347880001 2025-11-16,15:03:23.000,320,11084248,-795,0,1763305402,13266.644132059992,361.1783176800018,54121.97777040001 2025-11-16,15:03:24.000,320,11084206,-795,0,1763305403,13266.610450510001,361.18536681000114,54121.7332212 2025-11-16,15:03:25.000,320,11084215,-795,0,1763305404,13266.48919693,361.10077725000156,54121.79610528 2025-11-16,15:03:26.000,320,11084219,-795,0,1763305405,13266.42183382999,361.12192463999963,54121.719246960005 2025-11-16,15:03:27.000,320,11084195,-795,0,1763305406,13266.40836121,361.13602289999835,54122.22930672 2025-11-16,15:03:28.000,320,11084249,-795,0,1763305407,13266.32078917999,361.22061245999794,54122.2572552 2025-11-16,15:03:29.000,320,11084183,-795,0,1763305408,13266.30731656,361.22061245999794,54122.292190800006 2025-11-16,15:03:30.000,320,11084184,-795,0,1763305409,13266.172590359995,361.2417598500033,54122.13847416 2025-11-16,15:03:31.000,320,11084225,-795,0,1763305410,13266.34773442,361.3263494100029,54122.26424232001 2025-11-16,15:03:32.000,320,11084209,-795,0,1763305411,13266.48246061999,361.39684071000374,54122.173409760006 2025-11-16,15:03:33.000,320,11084243,-795,0,1763305412,13266.570032650001,361.4532337499986,54122.20834536 2025-11-16,15:03:34.000,320,11084230,-795,0,1763305413,13266.691286230001,361.5660198300029,54122.19437112001 2025-11-16,15:03:35.000,320,11084183,-795,0,1763305414,13266.785594569992,361.58011809000163,54122.2572552 2025-11-16,15:03:36.000,320,11084196,-795,0,1763305415,13266.920320769997,361.699953299998,54122.47385592 2025-11-16,15:03:37.000,320,11084163,-795,0,1763305416,13267.028101729993,361.74224808000145,54122.57866272001 2025-11-16,15:03:38.000,320,11084210,-795,0,1763305417,13267.048310659993,361.79159199000424,54122.48084304001 2025-11-16,15:03:39.000,320,11084212,-795,0,1763305418,13267.081992209998,361.79159199000424,54122.44590744 2025-11-16,15:03:40.000,320,11084221,-795,0,1763305419,13267.209982099994,361.75634634000016,54122.35507488 2025-11-16,15:03:41.000,320,11084176,-795,0,1763305420,13267.331235679994,361.6717567800006,54122.11052568 2025-11-16,15:03:42.000,320,11084228,-795,0,1763305421,13267.58721546,361.7281498200027,54122.44590744 2025-11-16,15:03:43.000,320,11084171,-795,0,1763305422,13267.66805118,361.64356026000314,54122.29917792 2025-11-16,15:03:44.000,320,11084222,-795,0,1763305423,13267.917294649997,361.7492972100008,54122.71840512001 2025-11-16,15:03:45.000,320,11084206,-795,0,1763305424,13268.078966089997,361.7633954699995,54122.81622480001 2025-11-16,15:03:46.000,320,11084242,-795,0,1763305425,13268.119383949997,361.8127393800023,54122.627572560006 2025-11-16,15:03:47.000,320,11084186,-795,0,1763305426,13268.220428599998,361.8620832899978,54122.70443088 2025-11-16,15:03:48.000,320,11084207,-795,0,1763305427,13268.375363729989,361.93962371999805,54122.80225056 2025-11-16,15:03:49.000,320,11084245,-795,0,1763305428,13268.429254209994,361.95372198000405,54122.5716756 2025-11-16,15:03:50.000,320,11084245,-795,0,1763305429,13268.422517899999,361.9325745899987,54122.13148704 2025-11-16,15:03:51.000,320,11084211,-795,0,1763305430,13268.72565185,361.9819185000015,54122.49481728 2025-11-16,15:03:52.000,320,11084213,-795,0,1763305431,13268.94795008,361.9960167600002,54122.774302080004 2025-11-16,15:03:53.000,320,11084233,-795,0,1763305432,13269.008576870001,362.0171641499983,54122.92801872 2025-11-16,15:03:54.000,320,11084249,-795,0,1763305433,13269.082676279992,362.06650806000107,54122.893083120005 2025-11-16,15:03:55.000,320,11084185,-795,0,1763305434,13269.082676279992,362.10175370999787,54122.7812892 2025-11-16,15:03:56.000,320,11084196,-795,0,1763305435,13269.203929859992,362.0947045799985,54122.87910888 2025-11-16,15:03:57.000,320,11084225,-795,0,1763305436,13269.372337610002,361.98896763000084,54122.75334072 2025-11-16,15:03:58.000,320,11084178,-795,0,1763305437,13269.439700709998,361.92552545999933,54122.774302080004 2025-11-16,15:03:59.000,320,11084258,-795,0,1763305438,13269.507063809993,361.8832306800032,54122.73936648 2025-11-16,15:04:00.000,320,11084230,-795,0,1763305439,13269.527272739993,361.89027981000254,54122.66949528001 2025-11-16,15:04:01.000,320,11084192,-795,0,1763305440,13269.71588941999,361.9607711100034,54123.03282552001 2025-11-16,15:04:02.000,320,11084185,-795,0,1763305441,13269.88429717,361.9607711100034,54123.109683840004 2025-11-16,15:04:03.000,320,11084248,-795,0,1763305442,13269.93818764999,361.9466728500047,54123.05378688001 2025-11-16,15:04:04.000,320,11084242,-795,0,1763305443,13270.04596861,361.9748693700021,54123.07474824 2025-11-16,15:04:05.000,320,11084219,-795,0,1763305444,13270.160485879991,361.89027981000254,54122.7812892 2025-11-16,15:04:06.000,320,11084216,-795,0,1763305445,13270.227848980001,361.86913242000446,54122.90705736 2025-11-16,15:04:07.000,320,11084157,-795,0,1763305446,13270.241321599991,361.8620832899978,54122.81622480001 2025-11-16,15:04:08.000,320,11084226,-795,0,1763305447,13270.140276949991,361.91847633,54123.06776112 2025-11-16,15:04:09.000,320,11084183,-795,0,1763305448,13270.301948389992,361.8338867700004,54123.060774000005 2025-11-16,15:04:10.000,320,11084215,-795,0,1763305449,13270.254794219996,361.79159199000424,54122.80923768 2025-11-16,15:04:11.000,320,11084224,-795,0,1763305450,13270.416465659997,361.8620832899978,54123.109683840004 2025-11-16,15:04:12.000,320,11084209,-795,0,1763305451,13270.557928169997,361.8197885100017,54123.235452 2025-11-16,15:04:13.000,320,11084206,-795,0,1763305452,13270.632027580003,361.7351989500021,54122.962954320006 2025-11-16,15:04:14.000,320,11084232,-795,0,1763305453,13270.652236509988,361.7281498200027,54122.92801872 2025-11-16,15:04:15.000,320,11084219,-795,0,1763305454,13270.658972819998,361.6717567800006,54122.70443088 2025-11-16,15:04:16.000,320,11084208,-795,0,1763305455,13270.658972819998,361.65765852000186,54123.130645200006 2025-11-16,15:04:17.000,320,11084182,-795,0,1763305456,13270.685918059993,361.6012654799997,54123.20750352 2025-11-16,15:04:18.000,320,11084209,-795,0,1763305457,13270.665709129993,361.55897070000356,54123.10269672001 2025-11-16,15:04:19.000,320,11084214,-795,0,1763305458,13270.665709129993,361.5025776600014,54123.08872248 2025-11-16,15:04:20.000,320,11084202,-795,0,1763305459,13270.638763889998,361.3545459300003,54122.90007024 2025-11-16,15:04:21.000,320,11084205,-795,0,1763305460,13270.780226399998,361.28405462999945,54122.87910888 2025-11-16,15:04:22.000,320,11084255,-795,0,1763305461,13270.780226399998,361.2276615900046,54122.844173280006 2025-11-16,15:04:23.000,320,11084208,-795,0,1763305462,13270.840853189999,361.128973769999,54122.74635360001 2025-11-16,15:04:24.000,320,11084218,-795,0,1763305463,13270.941897839999,361.0584824699981,54122.9210316 2025-11-16,15:04:25.000,320,11084215,-795,0,1763305464,13271.13725082999,361.0302859500007,54123.277374720004 2025-11-16,15:04:26.000,320,11084171,-795,0,1763305465,13271.251768099995,360.9950403000039,54123.33327168 2025-11-16,15:04:27.000,320,11084201,-795,0,1763305466,13271.19787761999,360.924549000003,54123.24243912 2025-11-16,15:04:28.000,320,11084223,-795,0,1763305467,13271.16419607,360.8470085700028,54123.31231032 2025-11-16,15:04:29.000,320,11084229,-795,0,1763305468,13271.20461393,360.79766466,54123.03981264 2025-11-16,15:04:30.000,320,11084191,-795,0,1763305469,13271.08336035,360.75536988000385,54122.87212176 2025-11-16,15:04:31.000,320,11084198,-795,0,1763305470,13271.150723449995,360.79061553000065,54122.91404448001 2025-11-16,15:04:32.000,320,11084186,-795,0,1763305471,13271.211350239995,360.79766466,54123.38218152 2025-11-16,15:04:33.000,320,11084231,-795,0,1763305472,13271.33934012999,360.7130751000004,54123.45205272 2025-11-16,15:04:34.000,320,11084241,-795,0,1763305473,13271.292185959996,360.74127161999786,54123.45903984001 2025-11-16,15:04:35.000,320,11084180,-795,0,1763305474,13271.17766868999,360.7130751000004,54123.347245920006 2025-11-16,15:04:36.000,320,11084235,-795,0,1763305475,13271.11704189999,360.6778294500036,54123.45903984001 2025-11-16,15:04:37.000,320,11084212,-795,0,1763305476,13271.110305589995,360.684878580003,54123.298336080006 2025-11-16,15:04:38.000,320,11084247,-795,0,1763305477,13271.02273356,360.6778294500036,54123.29134896001 2025-11-16,15:04:39.000,320,11084223,-795,0,1763305478,13270.89474366999,360.6214364100015,54123.235452 2025-11-16,15:04:40.000,320,11084179,-795,0,1763305479,13270.551191860002,360.5509451100006,54123.130645200006 2025-11-16,15:04:41.000,320,11084257,-795,0,1763305480,13270.632027580003,360.64258379999956,54123.40314288 2025-11-16,15:04:42.000,320,11084226,-795,0,1763305481,13270.537719239997,360.6566820599983,54123.42410424 2025-11-16,15:04:43.000,320,11084196,-795,0,1763305482,13270.584873409993,360.66373118999763,54123.55685952001 2025-11-16,15:04:44.000,320,11084186,-795,0,1763305483,13270.551191860002,360.6143872800021,54123.64070496 2025-11-16,15:04:45.000,320,11084187,-795,0,1763305484,13270.389520420002,360.55799423999997,54123.24942624001 2025-11-16,15:04:46.000,320,11084239,-795,0,1763305485,13270.194167429996,360.52979772000253,54123.109683840004 2025-11-16,15:04:47.000,320,11084225,-795,0,1763305486,13270.093122779996,360.4381590300036,54123.22147776001 2025-11-16,15:04:48.000,320,11084197,-795,0,1763305487,13269.93818764999,360.48045380999974,54123.50096256 2025-11-16,15:04:49.000,320,11084209,-795,0,1763305488,13269.79672513999,360.466355550001,54123.41013 2025-11-16,15:04:50.000,320,11084215,-795,0,1763305489,13269.466645949993,360.43110990000423,54122.95596720001 2025-11-16,15:04:51.000,320,11084214,-795,0,1763305490,13269.459909639998,360.5720924999987,54123.3053232 2025-11-16,15:04:52.000,320,11084179,-795,0,1763305491,13269.432964399988,360.5016011999978,54123.42410424 2025-11-16,15:04:53.000,320,11084197,-795,0,1763305492,13269.311710820002,360.5156994600038,54123.08173536001 2025-11-16,15:04:54.000,320,11084227,-795,0,1763305493,13269.123094139992,360.54389598000125,54123.08173536001 2025-11-16,15:04:55.000,320,11084200,-795,0,1763305494,13268.86711436,360.5720924999987,54122.795263440006 2025-11-16,15:04:56.000,320,11084196,-795,0,1763305495,13268.74586078,360.59323989000404,54123.326284560004 2025-11-16,15:04:57.000,320,11084169,-795,0,1763305496,13268.611134579995,360.6002890200034,54123.31231032 2025-11-16,15:04:58.000,320,11084175,-795,0,1763305497,13268.382100039998,360.6355346700002,54123.35423304 2025-11-16,15:04:59.000,320,11084182,-795,0,1763305498,13268.105911329993,360.64258379999956,54123.17256792001 2025-11-16,15:05:00.000,320,11084241,-795,0,1763305499,13267.890349410001,360.6143872800021,54122.99788992 2025-11-16,15:05:01.000,320,11084187,-795,0,1763305500,13267.863404169992,360.5861907600047,54122.96994144 2025-11-16,15:05:02.000,320,11084255,-795,0,1763305501,13267.782568449991,360.6214364100015,54123.0258384 2025-11-16,15:05:03.000,320,11084218,-795,0,1763305502,13267.715205349996,360.74127161999786,54123.011864160006 2025-11-16,15:05:04.000,320,11084173,-795,0,1763305503,13267.52658867,360.8117629199987,54123.35423304 2025-11-16,15:05:05.000,320,11084219,-795,0,1763305504,13267.412071399995,360.83995944000344,54123.20051640001 2025-11-16,15:05:06.000,320,11084184,-795,0,1763305505,13267.38512616,360.924549000003,54123.25641336 2025-11-16,15:05:07.000,320,11084201,-795,0,1763305506,13267.290817819994,361.0091385600026,54123.38916864001 2025-11-16,15:05:08.000,320,11084219,-795,0,1763305507,13267.263872579999,361.0584824699981,54123.45903984001 2025-11-16,15:05:09.000,320,11084258,-795,0,1763305508,13267.102201139998,361.02323682000133,54122.9210316 2025-11-16,15:05:10.000,320,11084192,-795,0,1763305509,13267.048310659993,360.9315981300024,54122.76032784 2025-11-16,15:05:11.000,320,11084152,-795,0,1763305510,13267.055046969988,361.0584824699981,54123.10269672001 2025-11-16,15:05:12.000,320,11084167,-795,0,1763305511,13266.994420180003,361.1148755100003,54123.41711712001 2025-11-16,15:05:13.000,320,11084204,-595,0,1763305512,13267.007892799993,361.13602289999835,54123.55685952001 2025-11-16,15:05:14.000,320,11084174,-795,0,1763305513,13267.075255899988,361.1924159400005,54123.59179512 2025-11-16,15:05:15.000,320,11084232,-795,0,1763305514,13266.980947559998,361.2135633299986,54123.28436184 2025-11-16,15:05:16.000,320,11084200,-795,0,1763305515,13267.075255899988,361.2417598500033,54123.57782088 2025-11-16,15:05:17.000,320,11084224,-795,0,1763305516,13267.162827929998,361.33339854000224,54123.347245920006 2025-11-16,15:05:18.000,320,11084213,-795,0,1763305517,13267.189773169994,361.3897915800044,54123.40314288 2025-11-16,15:05:19.000,320,11084168,-795,0,1763305518,13267.311026749994,361.36864418999903,54123.41013 2025-11-16,15:05:20.000,320,11084194,-795,0,1763305519,13267.33797198999,361.3756933199984,54123.29134896001 2025-11-16,15:05:21.000,320,11084255,-795,0,1763305520,13267.49964342999,361.44618461999926,54123.65467920001 2025-11-16,15:05:22.000,320,11084194,-795,0,1763305521,13267.5467976,361.4532337499986,54123.76647312 2025-11-16,15:05:23.000,320,11084163,-795,0,1763305522,13267.64784225,361.5025776600014,54123.91320264 2025-11-16,15:05:24.000,320,11084262,-795,0,1763305523,13267.7488869,361.460282879998,54123.99006096001 2025-11-16,15:05:25.000,320,11084219,-795,0,1763305524,13267.64784225,361.3897915800044,54123.72455040001 2025-11-16,15:05:26.000,320,11084177,-795,0,1763305525,13267.60068807999,361.3193002800035,54123.52192392 2025-11-16,15:05:27.000,320,11084157,-795,0,1763305526,13267.60068807999,361.23471072000393,54123.682627680006 2025-11-16,15:05:28.000,320,11084101,-795,0,1763305527,13267.70846904,361.1712685500024,54123.94115112001 2025-11-16,15:05:29.000,320,11084238,-795,0,1763305528,13267.762359519991,361.2699563700007,54124.08089352 2025-11-16,15:05:30.000,320,11084236,-795,0,1763305529,13267.715205349996,361.1571702900037,54123.73852464 2025-11-16,15:05:31.000,320,11084220,-795,0,1763305530,13267.796041069996,361.24880898000265,54124.0040352 2025-11-16,15:05:32.000,320,11084195,-795,0,1763305531,13267.863404169992,361.2276615900046,54124.185700320006 2025-11-16,15:05:33.000,320,11084234,-795,0,1763305532,13267.930767270002,361.18536681000114,54123.88525416 2025-11-16,15:05:34.000,320,11084251,-795,0,1763305533,13268.011602990002,361.13602289999835,54123.850318560006 2025-11-16,15:05:35.000,320,11084138,-795,0,1763305534,13267.870140480001,361.10077725000156,54123.62673072001 2025-11-16,15:05:36.000,320,11084195,-795,0,1763305535,13267.876876789996,360.95274552000046,54124.066919280005 2025-11-16,15:05:37.000,320,11084214,-795,0,1763305536,13267.843195239991,360.9104507400043,54124.08089352 2025-11-16,15:05:38.000,320,11084262,-795,0,1763305537,13267.816249999996,360.87520509000024,54124.08089352 2025-11-16,15:05:39.000,320,11084207,-795,0,1763305538,13267.76909583,360.77651727000193,54123.98307384 2025-11-16,15:05:40.000,320,11084194,-795,0,1763305539,13267.654578559996,360.57914162999805,54123.53589816001 2025-11-16,15:05:41.000,320,11084244,-795,0,1763305540,13267.836458929996,360.5016011999978,54123.997048080004 2025-11-16,15:05:42.000,320,11084188,-795,0,1763305541,13267.755623209996,360.466355550001,54123.92018976001 2025-11-16,15:05:43.000,320,11084191,-795,0,1763305542,13267.715205349996,360.43110990000423,54123.94115112001 2025-11-16,15:05:44.000,320,11084224,-795,0,1763305543,13267.654578559996,360.3747168600021,54124.09486776 2025-11-16,15:05:45.000,320,11084173,-795,0,1763305544,13267.54006128999,360.5016011999978,54124.164738960004 2025-11-16,15:05:46.000,320,11084189,-795,0,1763305545,13267.58721546,360.48045380999974,54124.136790480006 2025-11-16,15:05:47.000,320,11084208,-795,0,1763305546,13267.64784225,360.52979772000253,54124.36736544 2025-11-16,15:05:48.000,320,11084215,-795,0,1763305547,13267.694996419996,360.6496329299989,54124.3883268 2025-11-16,15:05:49.000,320,11084250,-795,0,1763305548,13267.654578559996,360.6778294500036,54123.95512536 2025-11-16,15:05:50.000,320,11084192,-795,0,1763305549,13267.68826011,360.7342224899985,54123.850318560006 2025-11-16,15:05:51.000,320,11084195,-795,0,1763305550,13267.809513690001,360.8611068300015,54124.15076472 2025-11-16,15:05:52.000,320,11084189,-795,0,1763305551,13267.991394060002,360.9456963900011,54124.47915936 2025-11-16,15:05:53.000,320,11084170,-795,0,1763305552,13268.052020850002,361.0302859500007,54124.58396616 2025-11-16,15:05:54.000,320,11084205,-795,0,1763305553,13268.126120259993,361.06553160000476,54124.60492752 2025-11-16,15:05:55.000,320,11084195,-795,0,1763305554,13268.186747049993,361.1430720299977,54124.61191464001 2025-11-16,15:05:56.000,320,11084208,-795,0,1763305555,13268.213692289988,361.1712685500024,54124.65383736 2025-11-16,15:05:57.000,320,11084214,-795,0,1763305556,13268.449463139994,361.1571702900037,54124.639863120006 2025-11-16,15:05:58.000,320,11084191,-795,0,1763305557,13268.611134579995,361.2417598500033,54124.74466992 2025-11-16,15:05:59.000,320,11084186,-795,0,1763305558,13268.66502506,361.2911037599988,54124.737682800005 2025-11-16,15:06:00.000,320,11084204,-795,0,1763305559,13268.69870660999,361.3404476700016,54124.7726184 2025-11-16,15:06:01.000,320,11084161,-795,0,1763305560,13268.74586078,361.43208636000054,54124.82851536001 2025-11-16,15:06:02.000,320,11084234,-795,0,1763305561,13268.873850669996,361.61536373999843,54125.18485848001 2025-11-16,15:06:03.000,320,11084211,-795,0,1763305562,13268.81996018999,361.6365111300038,54125.121974400005 2025-11-16,15:06:04.000,320,11084207,-795,0,1763305563,13269.251084030002,361.74224808000145,54125.55517584 2025-11-16,15:06:05.000,320,11084168,-795,0,1763305564,13269.426228089993,361.79159199000424,54125.37351072 2025-11-16,15:06:06.000,320,11084209,-795,0,1763305565,13269.419491779998,361.82683764000103,54125.26870392 2025-11-16,15:06:07.000,320,11084157,-795,0,1763305566,13269.574426909989,361.84093589999975,54125.408446320005 2025-11-16,15:06:08.000,320,11084150,-795,0,1763305567,13269.648526319994,361.86913242000446,54125.83466064001 2025-11-16,15:06:09.000,320,11084214,-795,0,1763305568,13269.648526319994,361.8973289400019,54125.96741592 2025-11-16,15:06:10.000,320,11084204,-795,0,1763305569,13269.574426909989,361.8973289400019,54125.59709856001 2025-11-16,15:06:11.000,320,11084191,-795,0,1763305570,13269.655262629989,362.00306588999956,54126.15606816 2025-11-16,15:06:12.000,320,11084235,-795,0,1763305571,13269.655262629989,362.0101150199989,54125.98837728 2025-11-16,15:06:13.000,320,11084228,-795,0,1763305572,13269.81693406999,362.05240980000235,54126.14209392001 2025-11-16,15:06:14.000,320,11084225,-795,0,1763305573,13269.82367038,362.1229011000032,54126.28882344001 2025-11-16,15:06:15.000,320,11084162,-795,0,1763305574,13269.80346145,362.1299502300026,54126.32375904 2025-11-16,15:06:16.000,320,11084193,-795,0,1763305575,13269.722625729999,362.13699936000194,54126.48446280001 2025-11-16,15:06:17.000,320,11084223,-795,0,1763305576,13269.688944179994,362.0806063199998,54126.61721808 2025-11-16,15:06:18.000,320,11084195,-795,0,1763305577,13269.749570969994,362.06650806000107,54126.77093472001 2025-11-16,15:06:19.000,320,11084212,-795,0,1763305578,13269.86408824,362.07355719000043,54126.9735612 2025-11-16,15:06:20.000,320,11084265,-795,0,1763305579,13269.870824549995,361.96782024000277,54126.66612792 2025-11-16,15:06:21.000,320,11084228,-795,0,1763305580,13270.03923229999,362.00306588999956,54126.701063520006 2025-11-16,15:06:22.000,320,11084204,-795,0,1763305581,13270.207640050001,362.0101150199989,54126.90369 2025-11-16,15:06:23.000,320,11084162,-795,0,1763305582,13270.436674589997,361.9748693700021,54126.9735612 2025-11-16,15:06:24.000,320,11084189,-795,0,1763305583,13270.591609720002,362.045360670003,54127.34387856001 2025-11-16,15:06:25.000,320,11084245,-795,0,1763305584,13270.699390679998,362.0806063199998,54127.30894296 2025-11-16,15:06:26.000,320,11084193,-795,0,1763305585,13270.793699019989,362.0101150199989,54127.371827040006 2025-11-16,15:06:27.000,320,11084189,-795,0,1763305586,13270.99578831999,362.0101150199989,54127.6722732 2025-11-16,15:06:28.000,320,11084190,-795,0,1763305587,13271.04294249,361.98896763000084,54127.79804136001 2025-11-16,15:06:29.000,320,11084246,-795,0,1763305588,13270.99578831999,361.96782024000277,54127.4975952 2025-11-16,15:06:30.000,320,11084217,-795,0,1763305589,13270.793699019989,361.8761815500038,54127.19016192 2025-11-16,15:06:31.000,320,11084179,-795,0,1763305590,13270.746544849993,361.84093589999975,54127.3578528 2025-11-16,15:06:32.000,320,11084187,-795,0,1763305591,13270.733072229988,361.85503415999847,54127.81900272001 2025-11-16,15:06:33.000,320,11084223,-795,0,1763305592,13270.726335919993,361.7633954699995,54127.74913152001 2025-11-16,15:06:34.000,320,11084221,-795,0,1763305593,13270.726335919993,361.7845428600049,54127.91682240001 2025-11-16,15:06:35.000,320,11084207,-795,0,1763305594,13270.766753779993,361.6717567800006,54127.874899680006 2025-11-16,15:06:36.000,320,11084195,-795,0,1763305595,13270.881271049999,361.75634634000016,54127.90284816 2025-11-16,15:06:37.000,320,11084197,-795,0,1763305596,13270.962106769999,361.7281498200027,54127.84695120001 2025-11-16,15:06:38.000,320,11084238,-795,0,1763305597,13270.95537045999,361.714051560004,54127.84695120001 2025-11-16,15:06:39.000,320,11084191,-795,0,1763305598,13270.888007359994,361.6858550399993,54127.89586104001 2025-11-16,15:06:40.000,320,11084183,-795,0,1763305599,13270.773490089989,361.6506093900025,54127.77009288 2025-11-16,15:06:41.000,320,11084206,-795,0,1763305600,13270.679181749998,361.6858550399993,54128.03560344001 2025-11-16,15:06:42.000,320,11084235,-795,0,1763305601,13270.557928169997,361.70700243000465,54128.07752616 2025-11-16,15:06:43.000,320,11084242,-795,0,1763305602,13270.510774000002,361.75634634000016,54128.23822992 2025-11-16,15:06:44.000,320,11084189,-795,0,1763305603,13270.497301379997,361.75634634000016,54128.34303672 2025-11-16,15:06:45.000,320,11084224,-795,0,1763305604,13270.376047799997,361.699953299998,54128.00066784 2025-11-16,15:06:46.000,320,11084201,-795,0,1763305605,13270.322157319992,361.7281498200027,54127.94477088001 2025-11-16,15:06:47.000,320,11084138,-795,0,1763305606,13270.227848980001,361.67880590999994,54127.86092544 2025-11-16,15:06:48.000,320,11084240,-795,0,1763305607,13270.200903739991,361.714051560004,54128.308101120005 2025-11-16,15:06:49.000,320,11084225,-795,0,1763305608,13270.173958499996,361.58011809000163,54128.28713976 2025-11-16,15:06:50.000,320,11084186,-795,0,1763305609,13270.207640050001,361.59421635000035,54128.03560344001 2025-11-16,15:06:51.000,320,11084205,-795,0,1763305610,13270.301948389992,361.6717567800006,54128.34303672 2025-11-16,15:06:52.000,320,11084192,-795,0,1763305611,13270.584873409993,361.80569025000295,54128.4408564 2025-11-16,15:06:53.000,320,11084220,-795,0,1763305612,13270.625291269993,361.84093589999975,54128.22425568 2025-11-16,15:06:54.000,320,11084221,-795,0,1763305613,13270.665709129993,361.79159199000424,54128.140410240005 2025-11-16,15:06:55.000,320,11084132,-795,0,1763305614,13270.665709129993,361.89027981000254,54128.23822992 2025-11-16,15:06:56.000,320,11084210,-795,0,1763305615,13270.524246619992,361.96782024000277,54128.41290792 2025-11-16,15:06:57.000,320,11084200,-795,0,1763305616,13270.463619829992,361.90437807000126,54128.46181776 2025-11-16,15:06:58.000,320,11084232,-795,0,1763305617,13270.436674589997,361.7845428600049,54128.37098520001 2025-11-16,15:06:59.000,320,11084166,-795,0,1763305618,13270.409729350002,361.7351989500021,54128.56662456001 2025-11-16,15:07:00.000,320,11084200,-795,0,1763305619,13270.389520420002,361.69290416999866,54128.35002384001 2025-11-16,15:07:01.000,320,11084206,-795,0,1763305620,13270.369311490002,361.587167220001,54128.28015264001 2025-11-16,15:07:02.000,320,11084230,-795,0,1763305621,13270.301948389992,361.48143027000333,54128.39194656 2025-11-16,15:07:03.000,320,11084187,-795,0,1763305622,13270.08638647,361.33339854000224,54128.308101120005 2025-11-16,15:07:04.000,320,11084193,-795,0,1763305623,13269.92471503,361.26290724000137,54128.545663200006 2025-11-16,15:07:05.000,320,11084220,-795,0,1763305624,13269.69568048999,361.1148755100003,54128.545663200006 2025-11-16,15:07:06.000,320,11084216,-795,0,1763305625,13269.406019159993,360.9597946499998,54128.475792000005 2025-11-16,15:07:07.000,320,11084245,-795,0,1763305626,13269.197193549997,360.8188120499981,54128.53168896 2025-11-16,15:07:08.000,320,11084243,-795,0,1763305627,13269.001840559991,360.62848554000084,54128.55963744 2025-11-16,15:07:09.000,320,11084173,-795,0,1763305628,13268.84016911999,360.41701163999824,54128.1963072 2025-11-16,15:07:10.000,320,11084193,-795,0,1763305629,13268.47640837999,360.18439035000483,54127.65829896001 2025-11-16,15:07:11.000,320,11084228,-795,0,1763305630,13268.449463139994,360.1914394800042,54127.65829896001 2025-11-16,15:07:12.000,320,11084144,-795,0,1763305631,13268.388836349994,360.1279973100027,54128.20329432001 2025-11-16,15:07:13.000,320,11084233,-795,0,1763305632,13268.47640837999,360.0786533999999,54128.29412688 2025-11-16,15:07:14.000,320,11084199,-795,0,1763305633,13268.462935759999,360.0575060100018,54128.25220416001 2025-11-16,15:07:15.000,320,11084213,-795,0,1763305634,13268.415781589989,360.0152112299984,54128.04957768 2025-11-16,15:07:16.000,320,11084175,-795,0,1763305635,13268.382100039998,359.9165234100001,54127.90284816 2025-11-16,15:07:17.000,320,11084204,-795,0,1763305636,13268.53703516999,359.86013036999793,54127.76310576 2025-11-16,15:07:18.000,320,11084238,-795,0,1763305637,13268.65828874999,359.78963907000434,54127.82598984001 2025-11-16,15:07:19.000,320,11084189,-795,0,1763305638,13268.61787088999,359.6627547300013,54127.74913152001 2025-11-16,15:07:20.000,320,11084243,-795,0,1763305639,13268.47640837999,359.5006247400015,54127.74913152001 2025-11-16,15:07:21.000,320,11084230,-795,0,1763305640,13268.47640837999,359.39488779000385,54127.90284816 2025-11-16,15:07:22.000,320,11084207,-795,0,1763305641,13268.395572659989,359.23275780000404,54127.90284816 2025-11-16,15:07:23.000,320,11084195,-795,0,1763305642,13268.47640837999,359.06357868000487,54128.02861632 2025-11-16,15:07:24.000,320,11084191,-795,0,1763305643,13268.462935759999,359.02128390000144,54128.07053904 2025-11-16,15:07:25.000,320,11084209,-795,0,1763305644,13268.415781589989,358.9648908599993,54127.7421444 2025-11-16,15:07:26.000,320,11084212,-795,0,1763305645,13268.510089929994,358.9296452100025,54127.49060808001 2025-11-16,15:07:27.000,320,11084179,-795,0,1763305646,13268.64481613,358.9578417299999,54127.707208800006 2025-11-16,15:07:28.000,320,11084217,-795,0,1763305647,13268.671761369995,359.02128390000144,54127.972719360005 2025-11-16,15:07:29.000,320,11084225,-795,0,1763305648,13268.78627864,359.03538216000015,54128.04957768 2025-11-16,15:07:30.000,320,11084182,-795,0,1763305649,13268.712179229995,358.92259608000313,54127.637337600005 2025-11-16,15:07:31.000,320,11084208,-795,0,1763305650,13268.853641739996,359.0776769400036,54127.972719360005 2025-11-16,15:07:32.000,320,11084187,-795,0,1763305651,13268.941213769991,359.00013651000336,54128.07752616 2025-11-16,15:07:33.000,320,11084181,-795,0,1763305652,13269.109621520001,358.85210478000226,54127.82598984001 2025-11-16,15:07:34.000,320,11084205,-795,0,1763305653,13269.338656059997,358.88735042999906,54127.8818868 2025-11-16,15:07:35.000,320,11084190,-795,0,1763305654,13269.473382259988,358.98603825000464,54127.64432472 2025-11-16,15:07:36.000,320,11084203,-795,0,1763305655,13269.560954289998,359.2609543200015,54128.24521704 2025-11-16,15:07:37.000,320,11084242,-795,0,1763305656,13269.480118569998,359.6204599499979,54128.4059208 2025-11-16,15:07:38.000,320,11084209,-795,0,1763305657,13269.412755470003,359.80373733000306,54128.4408564 2025-11-16,15:07:39.000,320,11084225,-795,0,1763305658,13269.480118569998,360.0434077500031,54128.55963744 2025-11-16,15:07:40.000,320,11084202,-795,0,1763305659,13269.453173329988,360.08570252999925,54128.357010960004 2025-11-16,15:07:41.000,320,11084237,-795,0,1763305660,13269.581163219998,360.1773412199982,54128.426882160005 2025-11-16,15:07:42.000,320,11084187,-795,0,1763305661,13269.682207869999,360.2760290400038,54128.72732832 2025-11-16,15:07:43.000,320,11084218,-795,0,1763305662,13269.76304359,360.4029133799995,54128.811173760005 2025-11-16,15:07:44.000,320,11084179,-795,0,1763305663,13269.80346145,360.5509451100006,54129.195465360004 2025-11-16,15:07:45.000,320,11084222,-795,0,1763305664,13269.789988829994,360.6496329299989,54129.23040096 2025-11-16,15:07:46.000,320,11084212,-795,0,1763305665,13269.76304359,360.67078032000427,54129.216426720006 2025-11-16,15:07:47.000,320,11084238,-795,0,1763305666,13269.810197759994,360.7694681400026,54129.50289864001 2025-11-16,15:07:48.000,320,11084208,-795,0,1763305667,13269.98534182,360.8188120499981,54129.69155088001 2025-11-16,15:07:49.000,320,11084258,-795,0,1763305668,13270.113331709996,360.7483207500045,54129.61469256 2025-11-16,15:07:50.000,320,11084240,-795,0,1763305669,13269.94492396,360.6989768400017,54129.39809184 2025-11-16,15:07:51.000,320,11084173,-795,0,1763305670,13270.200903739991,360.85405770000216,54129.74744784 2025-11-16,15:07:52.000,320,11084162,-795,0,1763305671,13270.308684700001,360.9597946499998,54130.17366216001 2025-11-16,15:07:53.000,320,11084155,-795,0,1763305672,13270.551191860002,361.1148755100003,54130.48109544001 2025-11-16,15:07:54.000,320,11084221,-795,0,1763305673,13270.874534739989,361.41093897000246,54130.59987648001 2025-11-16,15:07:55.000,320,11084217,-795,0,1763305674,13270.89474366999,361.50962679000077,54130.753593120004 2025-11-16,15:07:56.000,320,11084245,-795,0,1763305675,13270.968843079994,361.5730689600023,54130.96320672001 2025-11-16,15:07:57.000,320,11084228,-795,0,1763305676,13270.962106769999,361.587167220001,54130.69769616001 2025-11-16,15:07:58.000,320,11084206,-795,0,1763305677,13271.110305589995,361.6717567800006,54131.01211656001 2025-11-16,15:07:59.000,320,11084197,-795,0,1763305678,13271.04294249,361.77749372999824,54131.14487184 2025-11-16,15:08:00.000,320,11084213,-795,0,1763305679,13270.813907949989,361.85503415999847,54131.36147256 2025-11-16,15:08:01.000,320,11084204,-795,0,1763305680,13270.773490089989,361.93962371999805,54131.74576416 2025-11-16,15:08:02.000,320,11084167,-795,0,1763305681,13270.739808539998,362.07355719000043,54131.84358384 2025-11-16,15:08:03.000,320,11084214,-795,0,1763305682,13270.807171639994,362.1088028400045,54132.1789656 2025-11-16,15:08:04.000,320,11084230,-795,0,1763305683,13270.760017469998,362.2215889200015,54132.29075952 2025-11-16,15:08:05.000,320,11084195,-795,0,1763305684,13270.800435329998,362.3061784800011,54132.20691408001 2025-11-16,15:08:06.000,320,11084224,-795,0,1763305685,13270.645500199993,362.376669780002,54132.116081520006 2025-11-16,15:08:07.000,320,11084210,-795,0,1763305686,13270.638763889998,362.489455859999,54132.46543752 2025-11-16,15:08:08.000,320,11084186,-795,0,1763305687,13270.504037689992,362.65863497999817,54132.97549728001 2025-11-16,15:08:09.000,320,11084245,-795,0,1763305688,13270.362575179992,362.80666670999926,54133.13620104 2025-11-16,15:08:10.000,320,11084219,-795,0,1763305689,13270.072913849996,362.8278141000046,54132.92658744001 2025-11-16,15:08:11.000,320,11084213,-795,0,1763305690,13269.89776978999,362.9969932200038,54133.33184040001 2025-11-16,15:08:12.000,320,11084182,-795,0,1763305691,13269.79672513999,363.074533650004,54133.408698720006 2025-11-16,15:08:13.000,320,11084206,-795,0,1763305692,13269.73609834999,363.13797581999825,54133.19908512 2025-11-16,15:08:14.000,320,11084248,-795,0,1763305693,13269.870824549995,363.2366636400038,54133.56241536 2025-11-16,15:08:15.000,320,11084209,-795,0,1763305694,13269.77651620999,363.31420407000405,54133.47856992001 2025-11-16,15:08:16.000,320,11084170,-795,0,1763305695,13269.81693406999,363.4410884099998,54134.009591040005 2025-11-16,15:08:17.000,320,11084248,-795,0,1763305696,13269.722625729999,363.5538744900041,54134.296062960006 2025-11-16,15:08:18.000,320,11084220,-795,0,1763305697,13269.702416799999,363.69485708999855,54134.344972800005 2025-11-16,15:08:19.000,320,11084217,-795,0,1763305698,13269.560954289998,363.75829926000006,54134.35195992 2025-11-16,15:08:20.000,320,11084222,-795,0,1763305699,13269.379073919998,363.8287905600009,54134.226191760004 2025-11-16,15:08:21.000,320,11084208,-795,0,1763305700,13269.513800119988,363.9345275099986,54134.344972800005 2025-11-16,15:08:22.000,320,11084209,-795,0,1763305701,13269.520536429998,364.08960836999904,54134.50567656001 2025-11-16,15:08:23.000,320,11084163,-795,0,1763305702,13269.426228089993,364.20239445000334,54134.463753840006 2025-11-16,15:08:24.000,320,11084213,-795,0,1763305703,13269.446437019993,364.33632791999844,54134.95285224 2025-11-16,15:08:25.000,320,11084203,-795,0,1763305704,13269.372337610002,364.420917479998,54134.91092952001 2025-11-16,15:08:26.000,320,11084178,-795,0,1763305705,13269.486854879993,364.4561631300021,54134.966826480006 2025-11-16,15:08:27.000,320,11084236,-795,0,1763305706,13269.648526319994,364.5196053000036,54135.14150448 2025-11-16,15:08:28.000,320,11084186,-795,0,1763305707,13269.769779899994,364.5759983399985,54135.33714384 2025-11-16,15:08:29.000,320,11084223,-795,0,1763305708,13269.80346145,364.6535387699987,54135.07163328 2025-11-16,15:08:30.000,320,11084196,-795,0,1763305709,13269.78325252,364.80861962999916,54134.799135600006 2025-11-16,15:08:31.000,320,11084199,-795,0,1763305710,13270.06617754,365.00599527000304,54135.134517360006 2025-11-16,15:08:32.000,320,11084209,-795,0,1763305711,13270.160485879991,365.2245182999977,54135.53977032001 2025-11-16,15:08:33.000,320,11084211,-795,0,1763305712,13270.09985908999,365.3725500299988,54135.55374456 2025-11-16,15:08:34.000,320,11084227,-795,0,1763305713,13269.99881443999,365.53468001999863,54135.71444832 2025-11-16,15:08:35.000,320,11084225,-795,0,1763305714,13270.01902336999,365.64746610000293,54135.8821392 2025-11-16,15:08:36.000,320,11084181,-795,0,1763305715,13269.971869199995,365.76025217999995,54135.91008768 2025-11-16,15:08:37.000,320,11084227,-795,0,1763305716,13269.84387931,365.7673013099993,54135.56073168001 2025-11-16,15:08:38.000,320,11084203,-795,0,1763305717,13269.85735192999,365.8377926100002,54135.86117784 2025-11-16,15:08:39.000,320,11084177,-795,0,1763305718,13269.769779899994,365.9364804299985,54135.58169304001 2025-11-16,15:08:40.000,320,11084232,-795,0,1763305719,13269.83714299999,365.9364804299985,54136.02886872 2025-11-16,15:08:41.000,320,11084288,-795,0,1763305720,13269.94492396,366.0633647700015,54136.31534064 2025-11-16,15:08:42.000,320,11084156,-795,0,1763305721,13269.93818764999,366.10565954999765,54136.27341792 2025-11-16,15:08:43.000,320,11084219,-795,0,1763305722,13270.09985908999,366.1479543300011,54136.55988984 2025-11-16,15:08:44.000,320,11084193,-795,0,1763305723,13270.07965015999,366.1831999799979,54136.476044400006 2025-11-16,15:08:45.000,320,11084214,-795,0,1763305724,13270.173958499996,366.1620525899998,54136.29437928 2025-11-16,15:08:46.000,320,11084193,-795,0,1763305725,13270.288475770001,366.10565954999765,54136.17559824 2025-11-16,15:08:47.000,320,11084192,-795,0,1763305726,13270.416465659997,366.05631564000214,54136.37822472001 2025-11-16,15:08:48.000,320,11084190,-795,0,1763305727,13270.544455549993,366.10565954999765,54136.74854208 2025-11-16,15:08:49.000,320,11084226,-795,0,1763305728,13270.793699019989,366.0281191200047,54136.79745192 2025-11-16,15:08:50.000,320,11084195,-795,0,1763305729,13270.753281159989,365.9294312999991,54136.39219896 2025-11-16,15:08:51.000,320,11084215,-795,0,1763305730,13270.962106769999,366.07041390000086,54136.811426160006 2025-11-16,15:08:52.000,320,11084208,-795,0,1763305731,13271.08336035,366.09156128999894,54137.01405264 2025-11-16,15:08:53.000,320,11084162,-795,0,1763305732,13271.22482286,366.07041390000086,54136.67867088 2025-11-16,15:08:54.000,320,11084202,-795,0,1763305733,13271.312394889996,366.1761508499985,54136.72758072 2025-11-16,15:08:55.000,320,11084233,-795,0,1763305734,13271.27871333999,366.16910171999916,54136.46905728001 2025-11-16,15:08:56.000,320,11084151,-795,0,1763305735,13271.292185959996,366.23254389000067,54136.95116856001 2025-11-16,15:08:57.000,320,11084201,-795,0,1763305736,13271.36628537,366.1972982400039,54137.02103976001 2025-11-16,15:08:58.000,320,11084218,-795,0,1763305737,13271.494275259996,366.11975781000365,54136.98610416 2025-11-16,15:08:59.000,320,11084215,-795,0,1763305738,13271.494275259996,366.0140208599987,54136.83238752001 2025-11-16,15:09:00.000,320,11084257,-795,0,1763305739,13271.662683009992,365.78139956999803,54136.49700576001 2025-11-16,15:09:01.000,320,11084183,-795,0,1763305740,13271.965816959993,365.795497830004,54136.49700576001 2025-11-16,15:09:02.000,320,11084188,-795,0,1763305741,13272.309368769995,365.7320556600025,54136.73456784001 2025-11-16,15:09:03.000,320,11084266,-795,0,1763305742,13272.531666999996,365.6545152300023,54136.692645120005 2025-11-16,15:09:04.000,320,11084239,-795,0,1763305743,13272.679865819991,365.64746610000293,54136.98610416 2025-11-16,15:09:05.000,320,11084195,-795,0,1763305744,13272.753965229997,365.53468001999863,54136.70661936 2025-11-16,15:09:06.000,320,11084232,-795,0,1763305745,13272.935845599997,365.541729149998,54136.90225872001 2025-11-16,15:09:07.000,320,11084225,-795,0,1763305746,13273.016681319998,365.35140264000074,54136.860336000005 2025-11-16,15:09:08.000,320,11084215,-795,0,1763305747,13273.164880139993,365.23156743000436,54137.06994960001 2025-11-16,15:09:09.000,320,11084236,-795,0,1763305748,13273.39391467999,364.9848478799977,54136.76251632001 2025-11-16,15:09:10.000,320,11084230,-795,0,1763305749,13273.407387299994,364.80861962999916,54136.39219896 2025-11-16,15:09:11.000,320,11084191,-795,0,1763305750,13273.750939109996,364.7804231100017,54136.643735280006 2025-11-16,15:09:12.000,320,11084262,-795,0,1763305751,13273.926083170001,364.59714573000383,54137.035014 2025-11-16,15:09:13.000,320,11084195,-795,0,1763305752,13274.020391509992,364.52665443000296,54137.02103976001 2025-11-16,15:09:14.000,320,11084196,-795,0,1763305753,13274.155117709997,364.3927209600006,54136.979117040006 2025-11-16,15:09:15.000,320,11084221,-795,0,1763305754,13274.121436159992,364.27993488000357,54136.979117040006 2025-11-16,15:09:16.000,320,11084190,-795,0,1763305755,13274.081018299992,364.20239445000334,54137.076936720005 2025-11-16,15:09:17.000,320,11084186,-795,0,1763305756,13274.256162359998,364.1319031500025,54136.97212992001 2025-11-16,15:09:18.000,320,11084246,-795,0,1763305757,13274.343734389993,364.08960836999904,54136.88129736001 2025-11-16,15:09:19.000,320,11084186,-795,0,1763305758,13274.377415939998,364.0402644600035,54136.88828448 2025-11-16,15:09:20.000,320,11084195,-795,0,1763305759,13274.235953429998,363.9627240300033,54136.88129736001 2025-11-16,15:09:21.000,320,11084218,-795,0,1763305760,13274.222480809993,363.8992818600018,54137.01405264 2025-11-16,15:09:22.000,320,11084193,-795,0,1763305761,13274.081018299992,363.7512501300007,54136.94418144 2025-11-16,15:09:23.000,320,11084178,-795,0,1763305762,13274.336998079998,363.8358396900003,54137.20270488 2025-11-16,15:09:24.000,320,11084191,-795,0,1763305763,13274.310052839988,363.7019062199979,54137.30751168001 2025-11-16,15:09:25.000,320,11084192,-795,0,1763305764,13274.249426050003,363.5891201400009,54136.9651428 2025-11-16,15:09:26.000,320,11084187,-795,0,1763305765,13274.269634980003,363.4833831900032,54136.860336000005 2025-11-16,15:09:27.000,320,11084194,-795,0,1763305766,13274.323525459993,363.34944972000085,54136.99309128 2025-11-16,15:09:28.000,320,11084237,-795,0,1763305767,13274.323525459993,363.28600754999934,54137.40533136001 2025-11-16,15:09:29.000,320,11084195,-795,0,1763305768,13274.357207009998,363.1943688600004,54137.461228320004 2025-11-16,15:09:30.000,320,11084208,-795,0,1763305769,13274.155117709997,362.9899440900044,54137.18873064001 2025-11-16,15:09:31.000,320,11084180,-795,0,1763305770,13274.229217120002,363.00404235000315,54137.4891768 2025-11-16,15:09:32.000,320,11084235,-795,0,1763305771,13274.256162359998,362.95469844000036,54137.67084192001 2025-11-16,15:09:33.000,320,11084209,-795,0,1763305772,13274.330261769988,362.8630597500014,54137.45424120001 2025-11-16,15:09:34.000,320,11084232,-795,0,1763305773,13274.498669519999,362.90535453000484,54137.57302224001 2025-11-16,15:09:35.000,320,11084164,-795,0,1763305774,13274.390888559989,362.7502736700044,54137.33546016001 2025-11-16,15:09:36.000,320,11084118,-795,0,1763305775,13274.438042729998,362.6515858499988,54137.8734684 2025-11-16,15:09:37.000,320,11084196,-795,0,1763305776,13274.525614759994,362.54584890000115,54137.99224944 2025-11-16,15:09:38.000,320,11084227,-795,0,1763305777,13274.566032619994,362.48240672999964,54138.13897896 2025-11-16,15:09:39.000,320,11084183,-795,0,1763305778,13274.397624869998,362.4753576000003,54138.131991840004 2025-11-16,15:09:40.000,320,11084212,-795,0,1763305779,13274.229217120002,362.3414241299979,54137.88744264001 2025-11-16,15:09:41.000,320,11084205,-795,0,1763305780,13274.350470699988,362.34847326000454,54138.06910776 2025-11-16,15:09:42.000,320,11084235,-795,0,1763305781,13274.323525459993,362.36257152000326,54138.31365696001 2025-11-16,15:09:43.000,320,11084143,-795,0,1763305782,13274.303316529993,362.3414241299979,54138.250772880005 2025-11-16,15:09:44.000,320,11084207,-795,0,1763305783,13274.330261769988,362.2638836999977,54138.72589704001 2025-11-16,15:09:45.000,320,11084196,-795,0,1763305784,13274.121436159992,362.2920802200024,54138.73987128 2025-11-16,15:09:46.000,320,11084223,-795,0,1763305785,13274.027127820002,362.3273258699992,54138.80974248 2025-11-16,15:09:47.000,320,11084204,-795,0,1763305786,13273.993446269997,362.38371891000133,54139.040317440005 2025-11-16,15:09:48.000,320,11084237,-795,0,1763305787,13273.912610549996,362.4753576000003,54139.24993104001 2025-11-16,15:09:49.000,320,11084193,-795,0,1763305788,13273.798093279991,362.53175064000243,54138.97743336 2025-11-16,15:09:50.000,320,11084177,-795,0,1763305789,13273.62294922,362.5387997700018,54138.94948488 2025-11-16,15:09:51.000,320,11084186,-795,0,1763305790,13273.589267669995,362.5669962899992,54139.1660856 2025-11-16,15:09:52.000,320,11084166,-795,0,1763305791,13273.51516825999,362.7009297600016,54139.64819688 2025-11-16,15:09:53.000,320,11084205,-795,0,1763305792,13273.48148671,362.7643719300031,54139.808900640004 2025-11-16,15:09:54.000,320,11084244,-795,0,1763305793,13273.447805159994,362.84191236000333,54139.92069456001 2025-11-16,15:09:55.000,320,11084238,-795,0,1763305794,13273.35349681999,362.94060018000164,54139.87178472001 2025-11-16,15:09:56.000,320,11084205,-795,0,1763305795,13273.47475039999,362.87715801000013,54139.96261728 2025-11-16,15:09:57.000,320,11084200,-795,0,1763305796,13273.64315815,363.05338625999866,54139.85082336001 2025-11-16,15:09:58.000,320,11084203,-795,0,1763305797,13273.62294922,363.3705971099989,54139.92069456001 2025-11-16,15:09:59.000,320,11084228,-795,0,1763305798,13273.710521249996,363.4269901500011,54140.20017936 2025-11-16,15:10:00.000,320,11084217,-795,0,1763305799,13273.569058739995,363.4269901500011,54140.27005056 2025-11-16,15:10:01.000,320,11084223,-795,0,1763305800,13273.58253136,363.54682536000473,54140.647355040004 2025-11-16,15:10:02.000,320,11084173,-795,0,1763305801,13273.47475039999,363.6878079599992,54140.668316400006 2025-11-16,15:10:03.000,320,11084229,-795,0,1763305802,13273.427596229994,363.8781344700037,54140.96876256 2025-11-16,15:10:04.000,320,11084175,-795,0,1763305803,13273.427596229994,363.9627240300033,54141.06658224 2025-11-16,15:10:05.000,320,11084218,-795,0,1763305804,13273.407387299994,364.0614118500016,54140.80805880001 2025-11-16,15:10:06.000,320,11084236,-795,0,1763305805,13273.51516825999,364.2587874899982,54141.052608000005 2025-11-16,15:10:07.000,320,11084209,-795,0,1763305806,13273.649894459995,364.35042618000443,54141.12247920001 2025-11-16,15:10:08.000,320,11084214,-795,0,1763305807,13273.82503852,364.4702613900008,54141.51375792 2025-11-16,15:10:09.000,320,11084211,-795,0,1763305808,13273.84524745,364.6182931200019,54141.1574148 2025-11-16,15:10:10.000,320,11084217,-795,0,1763305809,13273.946292100001,364.75927572000364,54141.4718352 2025-11-16,15:10:11.000,320,11084183,-795,0,1763305810,13274.134908779997,364.9848478799977,54141.91901088 2025-11-16,15:10:12.000,320,11084239,-795,0,1763305811,13274.283107599993,365.0905848300026,54142.18452144 2025-11-16,15:10:13.000,320,11084226,-795,0,1763305812,13274.249426050003,365.1610761300035,54141.988882080004 2025-11-16,15:10:14.000,320,11084220,-795,0,1763305813,13274.209008190002,365.2738622100005,54141.94695936 2025-11-16,15:10:15.000,320,11084172,-795,0,1763305814,13274.155117709997,365.4923852400025,54141.86311392001 2025-11-16,15:10:16.000,320,11084157,-795,0,1763305815,13274.242689739993,365.6827117499997,54142.54785168 2025-11-16,15:10:17.000,320,11084217,-795,0,1763305816,13274.222480809993,365.8941856500023,54142.729516800006 2025-11-16,15:10:18.000,320,11084198,-795,0,1763305817,13274.235953429998,366.1972982400039,54142.86227208 2025-11-16,15:10:19.000,320,11084256,-795,0,1763305818,13274.195535569997,366.5074599600048,54143.00900160001 2025-11-16,15:10:20.000,320,11084239,-795,0,1763305819,13274.020391509992,366.52860735000286,54142.512916080006 2025-11-16,15:10:21.000,320,11084224,-795,0,1763305820,13274.155117709997,366.77532690000226,54142.79240088 2025-11-16,15:10:22.000,320,11084225,-795,0,1763305821,13274.188799260002,366.9797516699982,54143.00201448 2025-11-16,15:10:23.000,320,11084140,-795,0,1763305822,13274.229217120002,367.14893079000467,54143.064898560006 2025-11-16,15:10:24.000,320,11084193,-795,0,1763305823,13274.222480809993,367.3463064300013,54143.37233184001 2025-11-16,15:10:25.000,320,11084192,-795,0,1763305824,13274.215744499998,367.4238468600015,54143.25355080001 2025-11-16,15:10:26.000,320,11084213,-795,0,1763305825,13274.471724279989,367.7199103200037,54143.32342200001 2025-11-16,15:10:27.000,320,11084191,-795,0,1763305826,13274.525614759994,367.931384219999,54143.4282288 2025-11-16,15:10:28.000,320,11084190,-795,0,1763305827,13274.768121919995,368.0653176900014,54143.52604848 2025-11-16,15:10:29.000,320,11084226,-795,0,1763305828,13274.84222133,368.17105463999906,54143.4282288 2025-11-16,15:10:30.000,320,11084186,-795,0,1763305829,13274.71423143999,368.1922020300044,54143.02297584 2025-11-16,15:10:31.000,320,11084176,-795,0,1763305830,13274.79506715999,368.46711810000124,54143.48412576 2025-11-16,15:10:32.000,320,11084174,-795,0,1763305831,13274.74117668,368.53056027000275,54143.735662080006 2025-11-16,15:10:33.000,320,11084234,-795,0,1763305832,13274.747912989995,368.71383765000064,54143.82649464001 2025-11-16,15:10:34.000,320,11084212,-795,0,1763305833,13274.73444036999,368.7349850399987,54143.70771360001 2025-11-16,15:10:35.000,320,11084232,-795,0,1763305834,13274.79506715999,368.72088678,54143.62386816 2025-11-16,15:10:36.000,320,11084215,-795,0,1763305835,13274.997156459991,368.76318156000343,54143.58194544 2025-11-16,15:10:37.000,320,11084203,-795,0,1763305836,13275.205982070001,368.66449373999785,54143.54002272001 2025-11-16,15:10:38.000,320,11084216,-795,0,1763305837,13275.448489230002,368.7067885200013,54143.54002272001 2025-11-16,15:10:39.000,320,11084205,-795,0,1763305838,13275.596688049998,368.7420341699981,54143.64482952 2025-11-16,15:10:40.000,320,11084201,-795,0,1763305839,13275.778568419999,368.66449373999785,54143.183679600006 2025-11-16,15:10:41.000,320,11084198,-795,0,1763305840,13276.250110119996,369.08744154000306,54143.62386816 2025-11-16,15:10:42.000,320,11084176,-795,0,1763305841,13276.344418460001,369.17203110000264,54143.57495832 2025-11-16,15:10:43.000,320,11084225,-795,0,1763305842,13276.694706579998,369.3905541300046,54143.8125204 2025-11-16,15:10:44.000,320,11084210,-795,0,1763305843,13277.05173100999,369.4469471699995,54143.79854616 2025-11-16,15:10:45.000,320,11084198,-795,0,1763305844,13277.46264592,369.3764558699986,54143.64482952 2025-11-16,15:10:46.000,320,11084227,-795,0,1763305845,13277.631053669997,369.39760326000396,54143.70771360001 2025-11-16,15:10:47.000,320,11084140,-795,0,1763305846,13277.516536399991,369.4117015200027,54143.567971200006 2025-11-16,15:10:48.000,320,11084164,-795,0,1763305847,13277.597372119992,369.3482593500012,54143.88937872 2025-11-16,15:10:49.000,320,11084192,-795,0,1763305848,13277.651262599997,369.39760326000396,54143.84745600001 2025-11-16,15:10:50.000,320,11084217,-795,0,1763305849,13277.604108430001,369.36940673999925,54143.58194544 2025-11-16,15:10:51.000,320,11084164,-795,0,1763305850,13277.759043559992,369.5385858599984,54143.5330356 2025-11-16,15:10:52.000,320,11084230,-795,0,1763305851,13277.961132859993,369.64432281000336,54143.84046888 2025-11-16,15:10:53.000,320,11084156,-795,0,1763305852,13278.008287029988,369.56678238000313,54143.51207424001 2025-11-16,15:10:54.000,320,11084225,-795,0,1763305853,13278.068913819989,369.48219282000355,54143.4631644 2025-11-16,15:10:55.000,320,11084175,-795,0,1763305854,13277.981341789993,369.3412102200018,54143.183679600006 2025-11-16,15:10:56.000,320,11084217,-795,0,1763305855,13278.035232269998,369.1649819700033,54143.449190160005 2025-11-16,15:10:57.000,320,11084218,-795,0,1763305856,13278.041968579993,369.02399937000155,54143.47015152001 2025-11-16,15:10:58.000,320,11084191,-795,0,1763305857,13278.136276919999,368.7561324300041,54143.379318960004 2025-11-16,15:10:59.000,320,11084211,-795,0,1763305858,13278.075650129998,368.4953146199987,54143.10682128001 2025-11-16,15:11:00.000,320,11084256,-795,0,1763305859,13278.284475739994,368.25564419999864,54142.67361984001 2025-11-16,15:11:01.000,320,11084205,-795,0,1763305860,13278.53371920999,368.1287598600029,54142.79240088 2025-11-16,15:11:02.000,320,11084206,-795,0,1763305861,13278.56066445,367.95958074000373,54142.82034936001 2025-11-16,15:11:03.000,320,11084156,-795,0,1763305862,13278.506773969995,367.8397455300001,54142.72252968001 2025-11-16,15:11:04.000,320,11084240,-795,0,1763305863,13278.45288348999,367.71286119000433,54142.9041948 2025-11-16,15:11:05.000,320,11084195,-795,0,1763305864,13278.43267455999,367.487289030003,54142.60374864001 2025-11-16,15:11:06.000,320,11084174,-795,0,1763305865,13278.47982873,367.2899133899991,54142.57580016 2025-11-16,15:11:07.000,320,11084201,-795,0,1763305866,13278.567400759996,367.17007818000275,54142.48496760001 2025-11-16,15:11:08.000,320,11084200,-795,0,1763305867,13278.715599579991,366.8881129799993,54142.226444160005 2025-11-16,15:11:09.000,320,11084218,-795,0,1763305868,13278.823380540001,366.51450909000414,54141.925998 2025-11-16,15:11:10.000,320,11084201,-795,0,1763305869,13278.877271019992,366.20434737000323,54141.70939728 2025-11-16,15:11:11.000,320,11084182,-795,0,1763305870,13279.025469840002,366.0774630300002,54141.97490784 2025-11-16,15:11:12.000,320,11084148,-795,0,1763305871,13279.052415079997,365.85893999999826,54142.17054720001 2025-11-16,15:11:13.000,320,11084212,-795,0,1763305872,13278.971579359997,365.64041697000357,54142.05176616001 2025-11-16,15:11:14.000,320,11084202,-795,0,1763305873,13278.924425190002,365.45009045999905,54142.12163736 2025-11-16,15:11:15.000,320,11084227,-795,0,1763305874,13278.769490059996,365.2738622100005,54141.95394648 2025-11-16,15:11:16.000,320,11084209,-795,0,1763305875,13278.688654339996,365.15402700000413,54141.6115776 2025-11-16,15:11:17.000,320,11084228,-795,0,1763305876,13278.897479949992,364.9989461400037,54141.66048744 2025-11-16,15:11:18.000,320,11084220,-795,0,1763305877,13278.937897809992,364.75927572000364,54141.59061624 2025-11-16,15:11:19.000,320,11084201,-795,0,1763305878,13279.139987109993,364.6182931200019,54141.66048744 2025-11-16,15:11:20.000,320,11084271,-795,0,1763305879,13279.092832939998,364.4702613900008,54141.58362912 2025-11-16,15:11:21.000,320,11084231,-795,0,1763305880,13279.193877589998,364.3433770499978,54141.83516544001 2025-11-16,15:11:22.000,320,11084256,-795,0,1763305881,13279.241031759993,364.1741979299986,54141.83516544001 2025-11-16,15:11:23.000,320,11084191,-795,0,1763305882,13279.369021649989,363.9979696800001,54142.009843440006 2025-11-16,15:11:24.000,320,11084227,-795,0,1763305883,13279.355549029999,363.8005940400035,54141.89804952 2025-11-16,15:11:25.000,320,11084224,-795,0,1763305884,13279.362285339994,363.70895535000454,54141.80022984 2025-11-16,15:11:26.000,320,11084185,-795,0,1763305885,13279.234295449998,363.6173166599983,54141.82817832 2025-11-16,15:11:27.000,320,11084172,-795,0,1763305886,13279.146723419988,363.4551866699985,54141.75830712 2025-11-16,15:11:28.000,320,11084207,-795,0,1763305887,13279.227559139988,363.4410884099998,54142.09368888 2025-11-16,15:11:29.000,320,11084241,-795,0,1763305888,13279.153459729998,363.4410884099998,54142.24740552001 2025-11-16,15:11:30.000,320,11084211,-795,0,1763305889,13278.904216260002,363.2930566799987,54141.96792072 2025-11-16,15:11:31.000,320,11084201,-795,0,1763305890,13279.079360319993,363.65961144000175,54142.31727672001 2025-11-16,15:11:32.000,320,11084213,-795,0,1763305891,13279.139987109993,363.7160044800039,54142.47099336 2025-11-16,15:11:33.000,320,11084198,-795,0,1763305892,13279.052415079997,363.5538744900041,54142.324263840004 2025-11-16,15:11:34.000,320,11084216,-795,0,1763305893,13278.890743639997,363.38469536999764,54142.36618656001 2025-11-16,15:11:35.000,320,11084170,-795,0,1763305894,13278.70212696,363.2366636400038,54142.26836688001 2025-11-16,15:11:36.000,320,11084186,-795,0,1763305895,13278.587609689996,363.1238775599995,54142.512916080006 2025-11-16,15:11:37.000,320,11084218,-795,0,1763305896,13278.345102529995,363.0815827800034,54142.848297840006 2025-11-16,15:11:38.000,320,11084200,-795,0,1763305897,13278.041968579993,362.8983053999982,54142.86925920001 2025-11-16,15:11:39.000,320,11084216,-795,0,1763305898,13277.839879279993,362.7784701900018,54142.74349104 2025-11-16,15:11:40.000,320,11084227,-795,0,1763305899,13277.718625699992,362.7502736700044,54142.52689032 2025-11-16,15:11:41.000,320,11084215,-795,0,1763305900,13277.698416769992,362.7361754099984,54142.66663272 2025-11-16,15:11:42.000,320,11084243,-795,0,1763305901,13277.691680459997,362.6374875900001,54142.778426640005 2025-11-16,15:11:43.000,320,11084216,-795,0,1763305902,13277.577163189992,362.53175064000243,54142.79938800001 2025-11-16,15:11:44.000,320,11084227,-795,0,1763305903,13277.408755439996,362.54584890000115,54143.064898560006 2025-11-16,15:11:45.000,320,11084204,-795,0,1763305904,13277.26055662,362.4683084700009,54142.95310464 2025-11-16,15:11:46.000,320,11084192,-795,0,1763305905,13277.065203629994,362.46125934000156,54142.946117520005 2025-11-16,15:11:47.000,320,11084221,-795,0,1763305906,13276.910268499989,362.489455859999,54143.14175688 2025-11-16,15:11:48.000,320,11084197,-795,0,1763305907,13276.741860749993,362.48240672999964,54143.26752504 2025-11-16,15:11:49.000,320,11084209,-795,0,1763305908,13276.553244069997,362.4753576000003,54142.96707888001 2025-11-16,15:11:50.000,320,11084177,-795,0,1763305909,13276.229901189996,362.38371891000133,54142.65265848001 2025-11-16,15:11:51.000,320,11084209,-795,0,1763305910,13276.371363699996,362.376669780002,54142.88323344 2025-11-16,15:11:52.000,320,11084158,-795,0,1763305911,13276.290527979996,362.3414241299979,54143.2186152 2025-11-16,15:11:53.000,320,11084180,-795,0,1763305912,13276.22316488,362.3696206500026,54143.29547352 2025-11-16,15:11:54.000,320,11084208,-795,0,1763305913,13276.16253809,362.48240672999964,54143.29547352 2025-11-16,15:11:55.000,320,11084219,-795,0,1763305914,13275.967185099995,362.60929107000266,54143.26752504 2025-11-16,15:11:56.000,320,11084190,-795,0,1763305915,13275.825722589994,362.6868315000029,54143.38630608 2025-11-16,15:11:57.000,320,11084226,-795,0,1763305916,13275.724677939994,362.7009297600016,54143.23957656 2025-11-16,15:11:58.000,320,11084191,-795,0,1763305917,13275.569742809988,362.7784701900018,54143.26053792 2025-11-16,15:11:59.000,320,11084176,-795,0,1763305918,13275.300290409992,362.8278141000046,54143.24656368 2025-11-16,15:12:00.000,320,11084232,-795,0,1763305919,13274.81527608999,362.820764969998,54143.148744 2025-11-16,15:12:01.000,320,11084213,-795,0,1763305920,13274.78159454,362.91945279000356,54143.4282288 2025-11-16,15:12:02.000,320,11084162,-795,0,1763305921,13274.63339571999,362.8630597500014,54143.400280320006 2025-11-16,15:12:03.000,320,11084203,-795,0,1763305922,13274.606450479994,362.9124036600042,54143.60989392001 2025-11-16,15:12:04.000,320,11084228,-795,0,1763305923,13274.505405829994,363.074533650004,54143.672778 2025-11-16,15:12:05.000,320,11084239,-795,0,1763305924,13274.303316529993,363.28600754999934,54143.31643488 2025-11-16,15:12:06.000,320,11084170,-795,0,1763305925,13274.168590330002,363.43403928000043,54143.16970536 2025-11-16,15:12:07.000,320,11084125,-795,0,1763305926,13274.161854019992,363.6525623100024,54143.26752504 2025-11-16,15:12:08.000,320,11084223,-795,0,1763305927,13274.175326639997,363.849937949999,54143.54002272001 2025-11-16,15:12:09.000,320,11084185,-795,0,1763305928,13274.087754610002,363.9838714200014,54143.59591968 2025-11-16,15:12:10.000,320,11084205,-795,0,1763305929,13273.80482959,363.9133801200005,54143.148744 2025-11-16,15:12:11.000,320,11084208,-795,0,1763305930,13273.798093279991,364.06846098000096,54143.400280320006 2025-11-16,15:12:12.000,320,11084220,-795,0,1763305931,13273.82503852,364.0966574999984,54143.58893256001 2025-11-16,15:12:13.000,320,11084191,-795,0,1763305932,13273.851983759996,364.0966574999984,54143.2186152 2025-11-16,15:12:14.000,320,11084166,-795,0,1763305933,13273.84524745,364.1741979299986,54143.19066672 2025-11-16,15:12:15.000,320,11084201,-795,0,1763305934,13273.811565899996,364.1319031500025,54142.88323344 2025-11-16,15:12:16.000,320,11084191,-795,0,1763305935,13273.912610549996,364.1460014100012,54143.26752504 2025-11-16,15:12:17.000,320,11084185,-795,0,1763305936,13273.80482959,364.1741979299986,54143.13476976001 2025-11-16,15:12:18.000,320,11084198,-795,0,1763305937,13274.094490919997,364.1107557600044,54143.32342200001 2025-11-16,15:12:19.000,320,11084206,-795,0,1763305938,13273.953028409996,364.20239445000334,54143.113808400005 2025-11-16,15:12:20.000,320,11084209,-795,0,1763305939,13273.831774829996,364.2728857500042,54142.75047816001 2025-11-16,15:12:21.000,320,11084187,-795,0,1763305940,13273.82503852,364.39977008999995,54142.680606960006 2025-11-16,15:12:22.000,320,11084193,-795,0,1763305941,13273.811565899996,364.5055070400049,54142.89022056001 2025-11-16,15:12:23.000,320,11084132,-795,0,1763305942,13273.71725755999,364.6323913800006,54142.77143952001 2025-11-16,15:12:24.000,320,11084128,-795,0,1763305943,13273.65663076999,364.67468616000406,54142.9041948 2025-11-16,15:12:25.000,320,11084227,-795,0,1763305944,13273.50169564,364.5689492099991,54142.6945812 2025-11-16,15:12:26.000,320,11084196,-795,0,1763305945,13273.52190457,364.64648963999934,54142.729516800006 2025-11-16,15:12:27.000,320,11084185,-755,0,1763305946,13273.61621290999,364.7522265900043,54142.778426640005 2025-11-16,15:12:28.000,320,11084181,-795,0,1763305947,13273.68357601,364.8509144100026,54142.80637512 2025-11-16,15:12:29.000,320,11084235,-795,0,1763305948,13273.690312319995,364.9496022300009,54142.38714792001 2025-11-16,15:12:30.000,320,11084160,-795,0,1763305949,13273.68357601,365.0341917900005,54142.07272752 2025-11-16,15:12:31.000,320,11084171,-795,0,1763305950,13273.777884349991,365.16812526000285,54142.07971464001 2025-11-16,15:12:32.000,320,11084171,-795,0,1763305951,13273.82503852,365.2950095999986,54142.36618656001 2025-11-16,15:12:33.000,320,11084213,-795,0,1763305952,13273.771148039996,365.42894307000097,54142.33823808001 2025-11-16,15:12:34.000,320,11084217,-795,0,1763305953,13273.69704862999,365.5205817599999,54142.23343128 2025-11-16,15:12:35.000,320,11084213,-795,0,1763305954,13273.65663076999,365.61222044999886,54142.04477904 2025-11-16,15:12:36.000,320,11084186,-795,0,1763305955,13273.5421135,365.64746610000293,54141.842152560006 2025-11-16,15:12:37.000,320,11084213,-795,0,1763305956,13273.52190457,365.7179574000038,54141.64651320001 2025-11-16,15:12:38.000,320,11084187,-795,0,1763305957,13273.548849809995,365.74615392000123,54141.41593824 2025-11-16,15:12:39.000,320,11084172,-795,0,1763305958,13273.53537718999,365.795497830004,54141.30414432 2025-11-16,15:12:40.000,320,11084220,-795,0,1763305959,13273.42085992,365.6333678400042,54140.96876256 2025-11-16,15:12:41.000,320,11084211,-795,0,1763305960,13273.5421135,365.47828698000376,54141.19235040001 2025-11-16,15:12:42.000,320,11084227,-795,0,1763305961,13273.61621290999,365.57697480000206,54141.07356936001 2025-11-16,15:12:43.000,320,11084205,-795,0,1763305962,13273.69704862999,365.668613490001,54141.0875436 2025-11-16,15:12:44.000,320,11084225,-795,0,1763305963,13273.690312319995,365.795497830004,54140.79408456 2025-11-16,15:12:45.000,320,11084217,-795,0,1763305964,13273.569058739995,365.8377926100002,54140.33992176 2025-11-16,15:12:46.000,320,11084177,-795,0,1763305965,13273.58253136,365.8659891300049,54140.3888316 2025-11-16,15:12:47.000,320,11084241,-795,0,1763305966,13273.387178369994,365.9364804299985,54140.20017936 2025-11-16,15:12:48.000,320,11084200,-795,0,1763305967,13273.212034309989,366.02106998999807,54140.17223088 2025-11-16,15:12:49.000,320,11084168,-795,0,1763305968,13273.124462279993,366.00697172999935,54140.0744112 2025-11-16,15:12:50.000,320,11084213,-795,0,1763305969,13272.922372979992,365.9505786900045,54139.711080960005 2025-11-16,15:12:51.000,320,11084199,-795,0,1763305970,13272.989736080002,365.9787752100019,54139.71806808 2025-11-16,15:12:52.000,320,11084183,-795,0,1763305971,13273.003208699993,365.84484173999954,54139.53640296001 2025-11-16,15:12:53.000,320,11084217,-795,0,1763305972,13273.218770619998,365.795497830004,54139.22198256 2025-11-16,15:12:54.000,320,11084191,-795,0,1763305973,13273.279397409999,365.80959609000274,54139.01935608 2025-11-16,15:12:55.000,320,11084154,-795,0,1763305974,13273.319815269999,365.72500653000316,54138.84467808001 2025-11-16,15:12:56.000,320,11084179,-795,0,1763305975,13273.340024199999,365.71090827000444,54138.87961368 2025-11-16,15:12:57.000,320,11084158,-795,0,1763305976,13273.387178369994,365.64746610000293,54138.71890992 2025-11-16,15:12:58.000,320,11084196,-795,0,1763305977,13273.52190457,365.66156436000165,54138.74685840001 2025-11-16,15:12:59.000,320,11084209,-795,0,1763305978,13273.47475039999,365.5840239300014,54138.66301296 2025-11-16,15:13:00.000,320,11084198,-795,0,1763305979,13273.110989659988,365.3725500299988,54138.14596608001 2025-11-16,15:13:01.000,320,11084198,-795,0,1763305980,13273.387178369994,365.3091078600046,54138.18090168 2025-11-16,15:13:02.000,320,11084203,-795,0,1763305981,13273.51516825999,365.3795991599982,54138.09006912 2025-11-16,15:13:03.000,320,11084245,-795,0,1763305982,13273.670103389995,365.8377926100002,54137.92237824 2025-11-16,15:13:04.000,320,11084200,-795,0,1763305983,13273.750939109996,365.9646769500032,54138.131991840004 2025-11-16,15:13:05.000,320,11084205,-715,0,1763305984,13273.76441173,365.9012347800017,54137.97827520001 2025-11-16,15:13:06.000,320,11084237,-795,0,1763305985,13273.791356969996,365.8166452200021,54137.88744264001 2025-11-16,15:13:07.000,320,11084192,-795,0,1763305986,13273.818302209991,365.6545152300023,54137.95731384001 2025-11-16,15:13:08.000,320,11084217,-795,0,1763305987,13273.57579504999,365.42894307000097,54137.88045552 2025-11-16,15:13:09.000,320,11084248,-795,0,1763305988,13273.41412360999,365.26681308000116,54137.39834424 2025-11-16,15:13:10.000,320,11084216,-795,0,1763305989,13273.212034309989,365.1469778700048,54137.13982080001 2025-11-16,15:13:11.000,320,11084179,-795,0,1763305990,13273.191825379989,365.0623883099979,54137.195717760005 2025-11-16,15:13:12.000,320,11084198,-795,0,1763305991,13273.158143829998,364.9143565800041,54137.37738288 2025-11-16,15:13:13.000,320,11084236,-795,0,1763305992,13272.962790839993,364.6182931200019,54137.06994960001 2025-11-16,15:13:14.000,320,11084203,-795,0,1763305993,13273.023417629993,364.4420648700034,54137.23764048001 2025-11-16,15:13:15.000,320,11084169,-795,0,1763305994,13273.003208699993,364.13895228000183,54137.195717760005 2025-11-16,15:13:16.000,320,11084194,-795,0,1763305995,13272.969527150002,364.00501880999946,54137.09789808001 2025-11-16,15:13:17.000,320,11084200,-795,0,1763305996,13273.016681319998,363.8005940400035,54136.6507224 2025-11-16,15:13:18.000,320,11084233,-795,0,1763305997,13273.050362870003,363.7019062199979,54136.5808512 2025-11-16,15:13:19.000,320,11084237,-795,0,1763305998,13273.259188479999,363.5397762299981,54136.692645120005 2025-11-16,15:13:20.000,320,11084203,-795,0,1763305999,13273.063835489993,363.46223579999787,54136.71360648001 2025-11-16,15:13:21.000,320,11084245,-795,0,1763306000,13273.124462279993,363.36354797999957,54136.80443904001 2025-11-16,15:13:22.000,320,11084196,-795,0,1763306001,13273.057099179998,363.4269901500011,54136.76950344 2025-11-16,15:13:23.000,320,11084207,-795,0,1763306002,13273.313078959989,363.5538744900041,54136.87431024 2025-11-16,15:13:24.000,320,11084166,-795,0,1763306003,13273.51516825999,363.5397762299981,54136.97212992001 2025-11-16,15:13:25.000,320,11084229,-795,0,1763306004,13273.57579504999,363.47633406000386,54136.62976104 2025-11-16,15:13:26.000,320,11084198,-795,0,1763306005,13273.66336708,363.4692849300045,54136.58783832001 2025-11-16,15:13:27.000,320,11084164,-795,0,1763306006,13273.872192689996,363.4551866699985,54136.692645120005 2025-11-16,15:13:28.000,320,11084198,-795,0,1763306007,13273.959764719992,363.44813753999915,54137.11885944001 2025-11-16,15:13:29.000,320,11084192,-795,0,1763306008,13274.074281989997,363.36354797999957,54137.21667912001 2025-11-16,15:13:30.000,320,11084194,-795,0,1763306009,13273.939555789992,363.2366636400038,54137.08392384 2025-11-16,15:13:31.000,320,11084198,-795,0,1763306010,13274.121436159992,363.2084671199991,54137.38437000001 2025-11-16,15:13:32.000,320,11084194,-795,0,1763306011,13274.283107599993,363.1802706000017,54137.649880560006 2025-11-16,15:13:33.000,320,11084213,-795,0,1763306012,13274.336998079998,363.10273017000145,54137.50315104001 2025-11-16,15:13:34.000,320,11084177,-795,0,1763306013,13274.444779039994,363.15207408000424,54137.61494496 2025-11-16,15:13:35.000,320,11084212,-795,0,1763306014,13274.505405829994,362.9969932200038,54137.54507376 2025-11-16,15:13:36.000,320,11084226,-795,0,1763306015,13274.559296309999,363.0110914800025,54138.13897896 2025-11-16,15:13:37.000,320,11084249,-795,0,1763306016,13274.599714169999,362.834863230004,54138.37654104 2025-11-16,15:13:38.000,320,11084217,-795,0,1763306017,13274.687286199995,362.6868315000029,54138.53025768001 2025-11-16,15:13:39.000,320,11084204,-795,0,1763306018,13274.606450479994,362.5528980300005,54138.5023092 2025-11-16,15:13:40.000,320,11084220,-795,0,1763306019,13274.431306419989,362.44716108000284,54138.18090168 2025-11-16,15:13:41.000,320,11084204,-795,0,1763306020,13274.566032619994,362.5740454199986,54138.54423192 2025-11-16,15:13:42.000,320,11084210,-795,0,1763306021,13274.485196899994,362.64453671999945,54138.77480688001 2025-11-16,15:13:43.000,320,11084178,-795,0,1763306022,13274.451515349989,362.74322453999775,54138.83070384 2025-11-16,15:13:44.000,320,11084245,-795,0,1763306023,13274.384152249993,362.9335510500023,54139.15211136001 2025-11-16,15:13:45.000,320,11084199,-795,0,1763306024,13274.316789149998,362.947649310001,54139.28486664 2025-11-16,15:13:46.000,320,11084248,-795,0,1763306025,13274.269634980003,362.8983053999982,54139.39666056001 2025-11-16,15:13:47.000,320,11084203,-795,0,1763306026,13274.020391509992,362.87010888000077,54139.36172496 2025-11-16,15:13:48.000,320,11084223,-795,0,1763306027,13274.202271879993,362.97584582999843,54139.878771840005 2025-11-16,15:13:49.000,320,11084191,-795,0,1763306028,13274.377415939998,363.08863191000273,54139.6901196 2025-11-16,15:13:50.000,320,11084185,-795,0,1763306029,13274.269634980003,363.15207408000424,54139.43159616 2025-11-16,15:13:51.000,320,11084168,-795,0,1763306030,13274.464987969994,363.2366636400038,54139.829862000006 2025-11-16,15:13:52.000,320,11084155,-795,0,1763306031,13274.579505239999,363.36354797999957,54140.430754320005 2025-11-16,15:13:53.000,320,11084225,-795,0,1763306032,13274.747912989995,363.44813753999915,54140.68229064 2025-11-16,15:13:54.000,320,11084229,-795,0,1763306033,13274.687286199995,363.44813753999915,54140.836007280006 2025-11-16,15:13:55.000,320,11084235,-795,0,1763306034,13274.336998079998,363.46223579999787,54140.85696864001 2025-11-16,15:13:56.000,320,11084183,-795,0,1763306035,13274.155117709997,363.5891201400009,54141.0875436 2025-11-16,15:13:57.000,320,11084215,-795,0,1763306036,13274.222480809993,363.74420100000134,54141.05959512 2025-11-16,15:13:58.000,320,11084199,-795,0,1763306037,13274.107963540002,363.8781344700037,54141.19933752 2025-11-16,15:13:59.000,320,11084202,-795,0,1763306038,13274.000182579992,363.9133801200005,54141.24126024001 2025-11-16,15:14:00.000,320,11084206,-795,0,1763306039,13273.70378494,363.976822290002,54141.27619584 2025-11-16,15:14:01.000,320,11084235,-795,0,1763306040,13273.70378494,364.06846098000096,54141.70241016 2025-11-16,15:14:02.000,320,11084186,-795,0,1763306041,13273.5421135,363.99092055000074,54141.81420408001 2025-11-16,15:14:03.000,320,11084240,-795,0,1763306042,13273.488223019995,364.0261662000048,54142.10067600001 2025-11-16,15:14:04.000,320,11084250,-795,0,1763306043,13273.313078959989,364.06846098000096,54142.28932824 2025-11-16,15:14:05.000,320,11084210,-795,0,1763306044,13273.185089069993,364.1248540200031,54142.058753280005 2025-11-16,15:14:06.000,320,11084209,-795,0,1763306045,13273.023417629993,364.15305054000055,54141.9958692 2025-11-16,15:14:07.000,320,11084139,-795,0,1763306046,13272.962790839993,364.26583662000485,54142.18452144 2025-11-16,15:14:08.000,320,11084216,-795,0,1763306047,13272.935845599997,364.4420648700034,54142.57580016 2025-11-16,15:14:09.000,320,11084199,-795,0,1763306048,13272.949318220002,364.4773105200002,54142.74349104 2025-11-16,15:14:10.000,320,11084220,-795,0,1763306049,13272.861746189992,364.5196053000036,54142.42907064 2025-11-16,15:14:11.000,320,11084201,-795,0,1763306050,13272.929109290002,364.766324850003,54142.82034936001 2025-11-16,15:14:12.000,320,11084232,-795,0,1763306051,13272.942581909992,364.83681615000387,54143.09284704 2025-11-16,15:14:13.000,320,11084163,-795,0,1763306052,13272.962790839993,364.92140571000346,54142.91118192 2025-11-16,15:14:14.000,320,11084272,-795,0,1763306053,13272.976263459997,365.0271426600011,54142.9041948 2025-11-16,15:14:15.000,320,11084205,-795,0,1763306054,13272.942581909992,365.06943744000455,54142.6945812 2025-11-16,15:14:16.000,320,11084156,-795,0,1763306055,13272.922372979992,365.2809113399999,54143.0788728 2025-11-16,15:14:17.000,320,11084196,-795,0,1763306056,13272.774174159997,365.337304380002,54143.16970536 2025-11-16,15:14:18.000,320,11084195,-795,0,1763306057,13272.666393200001,365.45009045999905,54143.22560232001 2025-11-16,15:14:19.000,320,11084199,-795,0,1763306058,13272.369995559995,365.64041697000357,54143.19066672 2025-11-16,15:14:20.000,320,11084209,-795,0,1763306059,13272.22179674,365.51353263000055,54143.02297584 2025-11-16,15:14:21.000,320,11084229,-795,0,1763306060,13272.19485149999,365.62631871000485,54143.15573112001 2025-11-16,15:14:22.000,320,11084200,-795,0,1763306061,13272.161169949999,365.85893999999826,54143.05791144001 2025-11-16,15:14:23.000,320,11084213,-795,0,1763306062,13272.060125299999,365.9012347800017,54143.00201448 2025-11-16,15:14:24.000,320,11084216,-795,0,1763306063,13272.167906259994,366.09156128999894,54143.148744 2025-11-16,15:14:25.000,320,11084181,-795,0,1763306064,13272.039916369999,366.36647736000305,54143.02297584 2025-11-16,15:14:26.000,320,11084206,-795,0,1763306065,13272.20158781,366.5356564800022,54143.19765384 2025-11-16,15:14:27.000,320,11084196,-795,0,1763306066,13272.21506042999,366.8669655900012,54143.23957656 2025-11-16,15:14:28.000,320,11084213,-795,0,1763306067,13272.120752089999,367.02204645000165,54143.26752504 2025-11-16,15:14:29.000,320,11084196,-795,0,1763306068,13272.060125299999,367.17007818000275,54143.19765384 2025-11-16,15:14:30.000,320,11084121,-795,0,1763306069,13271.743518729993,367.26876600000105,54142.66663272 2025-11-16,15:14:31.000,320,11084160,-795,0,1763306070,13271.689628250002,367.50138729000173,54142.77143952001 2025-11-16,15:14:32.000,320,11084153,-795,0,1763306071,13271.682891939992,367.9666298700031,54142.876246320004 2025-11-16,15:14:33.000,320,11084211,-795,0,1763306072,13271.669419320002,368.31908637000015,54143.15573112001 2025-11-16,15:14:34.000,320,11084219,-795,0,1763306073,13271.932135409988,368.46711810000124,54143.15573112001 2025-11-16,15:14:35.000,320,11084222,-795,0,1763306074,13272.039916369999,368.9182624200039,54142.96707888001 2025-11-16,15:14:36.000,320,11084225,-795,0,1763306075,13272.23526935999,369.3482593500012,54143.03695008001 2025-11-16,15:14:37.000,320,11084146,-795,0,1763306076,13272.48451283,369.6866175899995,54143.211628080004 2025-11-16,15:14:38.000,320,11084234,-795,0,1763306077,13272.58555748,370.0602214800019,54142.86925920001 2025-11-16,15:14:39.000,320,11084147,-795,0,1763306078,13273.003208699993,370.59595536000415,54142.81336224 2025-11-16,15:14:40.000,320,11084232,-795,0,1763306079,13273.016681319998,370.71579057000054,54142.35221232 2025-11-16,15:14:41.000,320,11084183,-795,0,1763306080,13273.306342649994,370.9131662100044,54142.93214328 2025-11-16,15:14:42.000,320,11084211,-795,0,1763306081,13273.690312319995,370.8849696899997,54142.98105312 2025-11-16,15:14:43.000,320,11084210,-795,0,1763306082,13273.73746648999,370.75808535000397,54142.491954720004 2025-11-16,15:14:44.000,320,11084174,-795,0,1763306083,13274.020391509992,370.59595536000415,54142.64567136 2025-11-16,15:14:45.000,320,11084239,-795,0,1763306084,13274.229217120002,370.2505479899992,54142.66663272 2025-11-16,15:14:46.000,320,11084203,-795,0,1763306085,13274.417833799998,369.750059760001,54142.28234112 2025-11-16,15:14:47.000,320,11084194,-795,0,1763306086,13274.75464929999,369.3905541300046,54141.90503664 2025-11-16,15:14:48.000,320,11084255,-795,0,1763306087,13275.091464799996,369.14383457999793,54141.66048744 2025-11-16,15:14:49.000,320,11084130,-795,0,1763306088,13275.414807679997,368.89711502999853,54141.506770800006 2025-11-16,15:14:50.000,320,11084254,-795,0,1763306089,13275.684260079994,368.62924809000106,54141.401964 2025-11-16,15:14:51.000,320,11084235,-795,0,1763306090,13276.277055359991,368.53056027000275,54141.31113144001 2025-11-16,15:14:52.000,320,11084218,-795,0,1763306091,13276.728388129988,368.2133494200025,54141.29017008001 2025-11-16,15:14:53.000,320,11084210,-795,0,1763306092,13277.07867625,367.8538437899988,54141.06658224 2025-11-16,15:14:54.000,320,11084234,-795,0,1763306093,13277.408755439996,367.50138729000173,54141.052608000005 2025-11-16,15:14:55.000,320,11084150,-795,0,1763306094,13277.583899500001,367.029095580001,54140.45171568001 2025-11-16,15:14:56.000,320,11084148,-795,0,1763306095,13277.772516179997,366.8176216799984,54140.500625520006 2025-11-16,15:14:57.000,320,11084206,-795,0,1763306096,13277.799461419992,366.62729517000116,54140.5635096 2025-11-16,15:14:58.000,320,11084249,-795,0,1763306097,13277.812934039997,366.41582126999856,54140.82203304 2025-11-16,15:14:59.000,320,11084185,-795,0,1763306098,13277.631053669997,366.28188780000346,54140.68229064 2025-11-16,15:15:00.000,320,11084203,-795,0,1763306099,13277.428964369996,366.16910171999916,54140.49363840001 2025-11-16,15:15:01.000,320,11084188,-795,0,1763306100,13277.11235779999,366.1409052000017,54140.48665128 2025-11-16,15:15:02.000,320,11084211,-795,0,1763306101,13277.07867625,366.0845121599996,54140.766136080005 2025-11-16,15:15:03.000,320,11084165,-795,0,1763306102,13276.943950049994,366.03516825000406,54140.332934640006 2025-11-16,15:15:04.000,320,11084180,-795,0,1763306103,13276.802487539993,366.0140208599987,54140.29799904 2025-11-16,15:15:05.000,320,11084214,-795,0,1763306104,13276.559980379992,366.13385607000237,54140.144282400004 2025-11-16,15:15:06.000,320,11084211,-795,0,1763306105,13276.411781559997,366.13385607000237,54140.29101192 2025-11-16,15:15:07.000,320,11084242,-795,0,1763306106,13276.553244069997,366.3100843200009,54140.3888316 2025-11-16,15:15:08.000,320,11084200,-795,0,1763306107,13276.842905399993,366.3453299699977,54140.54254824001 2025-11-16,15:15:09.000,320,11084204,-795,0,1763306108,13276.923741119994,366.23254389000067,54140.46568992 2025-11-16,15:15:10.000,320,11084191,-795,0,1763306109,13276.721651819993,366.0633647700015,54140.109346799996 2025-11-16,15:15:11.000,320,11084115,-795,0,1763306110,13276.802487539993,366.09156128999894,54140.02550136 2025-11-16,15:15:12.000,320,11084169,-795,0,1763306111,13276.782278609993,366.00697172999935,54139.82287488001 2025-11-16,15:15:13.000,320,11084202,-795,0,1763306112,13276.687970270003,365.9294312999991,54139.84383624 2025-11-16,15:15:14.000,320,11084231,-795,0,1763306113,13276.580189309992,365.8659891300049,54139.829862000006 2025-11-16,15:15:15.000,320,11084254,-795,0,1763306114,13276.512826209997,365.78844870000466,54139.878771840005 2025-11-16,15:15:16.000,320,11084199,-795,0,1763306115,13276.351154769996,365.51353263000055,54139.662171120006 2025-11-16,15:15:17.000,320,11084212,-795,0,1763306116,13276.533035139997,365.42894307000097,54139.91370744 2025-11-16,15:15:18.000,320,11084235,-795,0,1763306117,13276.512826209997,365.21746916999837,54139.82287488001 2025-11-16,15:15:19.000,320,11084199,-795,0,1763306118,13276.364627390001,365.0482900499992,54139.52242872 2025-11-16,15:15:20.000,320,11084237,-795,0,1763306119,13276.108647609995,364.73107919999893,54138.87961368 2025-11-16,15:15:21.000,320,11084146,-795,0,1763306120,13276.18274702,364.6535387699987,54139.11717576 2025-11-16,15:15:22.000,320,11084200,-795,0,1763306121,13276.15580177999,364.56190007999976,54139.19403408 2025-11-16,15:15:23.000,320,11084172,-795,0,1763306122,13276.08170237,364.4561631300021,54139.66915824 2025-11-16,15:15:24.000,320,11084226,-795,0,1763306123,13275.94023986,364.31518053000036,54139.711080960005 2025-11-16,15:15:25.000,320,11084233,-795,0,1763306124,13275.765095799994,364.2940331400023,54139.68313248001 2025-11-16,15:15:26.000,320,11084192,-795,0,1763306125,13275.630369599989,364.10370662999776,54139.55736432 2025-11-16,15:15:27.000,320,11084149,-795,0,1763306126,13275.408071370002,364.0191170699982,54139.62723552 2025-11-16,15:15:28.000,320,11084185,-795,0,1763306127,13275.374389819997,364.03321533000417,54139.50845448 2025-11-16,15:15:29.000,320,11084214,-715,0,1763306128,13275.327235650002,363.89223273000243,54139.66915824 2025-11-16,15:15:30.000,320,11084212,-795,0,1763306129,13275.165564210001,363.7653483899994,54139.43858328001 2025-11-16,15:15:31.000,320,11084222,-795,0,1763306130,13275.158827899992,363.8358396900003,54140.05344984 2025-11-16,15:15:32.000,320,11084210,-795,0,1763306131,13275.179036829992,363.8640362099977,54140.29799904 2025-11-16,15:15:33.000,320,11084201,-795,0,1763306132,13275.017365389991,363.9345275099986,54140.43774144 2025-11-16,15:15:34.000,320,11084228,-795,0,1763306133,13274.91632073999,363.976822290002,54140.48665128 2025-11-16,15:15:35.000,320,11084171,-795,0,1763306134,13274.606450479994,364.0191170699982,54140.430754320005 2025-11-16,15:15:36.000,320,11084168,-795,0,1763306135,13274.65360464999,364.20239445000334,54140.48665128 2025-11-16,15:15:37.000,320,11084183,-795,0,1763306136,13274.74117668,364.2235418400014,54140.47267704001 2025-11-16,15:15:38.000,320,11084229,-795,0,1763306137,13275.158827899992,364.4914087799989,54140.549535360005 2025-11-16,15:15:39.000,320,11084211,-795,0,1763306138,13275.435016609998,365.00599527000304,54140.612419439996 2025-11-16,15:15:40.000,320,11084223,-795,0,1763306139,13275.79204103999,365.40074655000353,54140.75914896001 2025-11-16,15:15:41.000,320,11084186,-795,0,1763306140,13276.209692259996,365.795497830004,54141.33209280001 2025-11-16,15:15:42.000,320,11084229,-795,0,1763306141,13276.553244069997,365.9153330400004,54141.58362912 2025-11-16,15:15:43.000,320,11084205,-795,0,1763306142,13276.741860749993,365.99287347000063,54141.70241016 2025-11-16,15:15:44.000,320,11084225,-795,0,1763306143,13276.896795879999,365.9153330400004,54141.86311392001 2025-11-16,15:15:45.000,320,11084227,-795,0,1763306144,13276.890059569989,365.7320556600025,54141.62555184001 2025-11-16,15:15:46.000,320,11084197,-795,0,1763306145,13277.01131314999,365.59812219000014,54141.723371520005 2025-11-16,15:15:47.000,320,11084190,-795,0,1763306146,13277.125830419995,365.45009045999905,54141.8561268 2025-11-16,15:15:48.000,320,11084208,-795,0,1763306147,13277.509800089996,365.28796046999923,54142.48496760001 2025-11-16,15:15:49.000,320,11084181,-795,0,1763306148,13277.792725109997,365.18927265000093,54142.58278728001 2025-11-16,15:15:50.000,320,11084167,-795,0,1763306149,13277.927451309988,365.05533917999855,54142.38714792001 2025-11-16,15:15:51.000,320,11084221,-795,0,1763306150,13278.183431089994,365.0482900499992,54142.86925920001 2025-11-16,15:15:52.000,320,11084201,-795,0,1763306151,13278.385520389995,364.90730745000474,54143.09983416 2025-11-16,15:15:53.000,320,11084253,-795,0,1763306152,13278.52024659,364.8156687599985,54142.93214328 2025-11-16,15:15:54.000,320,11084217,-795,0,1763306153,13278.52024659,364.67468616000406,54142.93214328 2025-11-16,15:15:55.000,320,11084217,-795,0,1763306154,13278.567400759996,364.67468616000406,54143.19765384 2025-11-16,15:15:56.000,320,11084226,-795,0,1763306155,13278.43941087,364.6041948600032,54143.63784240001 2025-11-16,15:15:57.000,320,11084251,-795,0,1763306156,13278.25079418999,364.48435964999953,54143.686752240006 2025-11-16,15:15:58.000,320,11084205,-795,0,1763306157,13278.176694779999,364.39977008999995,54143.88937872 2025-11-16,15:15:59.000,320,11084228,-795,0,1763306158,13278.021759649993,364.35042618000443,54143.98021128 2025-11-16,15:16:00.000,320,11084227,-795,0,1763306159,13277.732098319997,364.195345320004,54143.51207424001 2025-11-16,15:16:01.000,320,11084226,-795,0,1763306160,13277.583899500001,364.16714879999927,54143.70771360001 2025-11-16,15:16:02.000,320,11084231,-795,0,1763306161,13277.41549174999,364.0825592399997,54143.616881040005 2025-11-16,15:16:03.000,320,11084215,-795,0,1763306162,13277.34139234,364.13895228000183,54143.7426492 2025-11-16,15:16:04.000,320,11084235,-795,0,1763306163,13277.247083999995,364.0473135900029,54143.93828856 2025-11-16,15:16:05.000,320,11084178,-795,0,1763306164,13277.226875069995,363.9345275099986,54144.1269408 2025-11-16,15:16:06.000,320,11084213,-795,0,1763306165,13277.226875069995,364.0402644600035,54143.9871984 2025-11-16,15:16:07.000,320,11084197,-795,0,1763306166,13277.19319351999,363.8640362099977,54144.00815976 2025-11-16,15:16:08.000,320,11084201,-795,0,1763306167,13277.577163189992,363.8287905600009,54144.21078624001 2025-11-16,15:16:09.000,320,11084233,-795,0,1763306168,13277.725362010002,363.8146923000022,54144.06405672001 2025-11-16,15:16:10.000,320,11084263,-795,0,1763306169,13278.021759649993,364.2235418400014,54143.79854616 2025-11-16,15:16:11.000,320,11084214,-795,0,1763306170,13278.163222159994,364.6041948600032,54144.022134000006 2025-11-16,15:16:12.000,320,11084215,-795,0,1763306171,13278.405729319995,364.7804231100017,54144.20379912 2025-11-16,15:16:13.000,320,11084249,-795,0,1763306172,13278.47309241999,365.0482900499992,54144.58809072 2025-11-16,15:16:14.000,320,11084196,-795,0,1763306173,13278.31142097999,365.2738622100005,54144.504245280004 2025-11-16,15:16:15.000,320,11084168,-795,0,1763306174,13277.947660239988,365.3725500299988,54144.25270896 2025-11-16,15:16:16.000,320,11084209,-795,0,1763306175,13277.718625699992,365.4359922000003,54144.28065744001 2025-11-16,15:16:17.000,320,11084192,-795,0,1763306176,13277.563690570001,365.5487782800046,54144.32258016 2025-11-16,15:16:18.000,320,11084235,-795,0,1763306177,13277.509800089996,365.64041697000357,54144.001172640004 2025-11-16,15:16:19.000,320,11084218,-795,0,1763306178,13277.368337579996,365.7179574000038,54143.854443120006 2025-11-16,15:16:20.000,320,11084210,-795,0,1763306179,13277.13930304,365.8307434800008,54143.39329320001 2025-11-16,15:16:21.000,320,11084204,-795,0,1763306180,13277.1797209,366.0281191200047,54143.86841736 2025-11-16,15:16:22.000,320,11084234,-795,0,1763306181,13277.307710789995,366.11975781000365,54143.77059768 2025-11-16,15:16:23.000,320,11084198,-795,0,1763306182,13277.577163189992,366.126806940003,54143.99418552001 2025-11-16,15:16:24.000,320,11084200,-795,0,1763306183,13277.806197730002,366.0774630300002,54144.02912112 2025-11-16,15:16:25.000,320,11084200,-795,0,1763306184,13277.967869169988,366.00697172999935,54144.04309536001 2025-11-16,15:16:26.000,320,11084215,-795,0,1763306185,13277.981341789993,365.84484173999954,54143.57495832 2025-11-16,15:16:27.000,320,11084200,-795,0,1763306186,13277.947660239988,365.7673013099993,54143.4631644 2025-11-16,15:16:28.000,320,11084182,-795,0,1763306187,13278.015023339998,365.71090827000444,54143.57495832 2025-11-16,15:16:29.000,320,11084219,-795,0,1763306188,13277.887033450002,365.7532030500006,54143.70771360001 2025-11-16,15:16:30.000,320,11084237,-795,0,1763306189,13277.597372119992,365.78139956999803,54143.400280320006 2025-11-16,15:16:31.000,320,11084256,-795,0,1763306190,13277.631053669997,365.78844870000466,54143.4282288 2025-11-16,15:16:32.000,320,11084200,-795,0,1763306191,13277.489591159996,365.7673013099993,54143.39329320001 2025-11-16,15:16:33.000,320,11084218,-795,0,1763306192,13277.41549174999,365.6827117499997,54143.29547352 2025-11-16,15:16:34.000,320,11084239,-795,0,1763306193,13277.32118341,365.5487782800046,54143.05092432 2025-11-16,15:16:35.000,320,11084230,-795,0,1763306194,13277.267292929995,365.4359922000003,54142.65265848001 2025-11-16,15:16:36.000,320,11084210,-795,0,1763306195,13277.287501859995,365.4571395899984,54142.64567136 2025-11-16,15:16:37.000,320,11084230,-795,0,1763306196,13277.206666139995,365.4571395899984,54142.3801608 2025-11-16,15:16:38.000,320,11084231,-795,0,1763306197,13277.28076555,365.40074655000353,54142.8343236 2025-11-16,15:16:39.000,320,11084197,-795,0,1763306198,13277.13930304,365.2597639500018,54142.659645600004 2025-11-16,15:16:40.000,320,11084209,-795,0,1763306199,13276.815960159998,365.1117322200007,54142.156572960004 2025-11-16,15:16:41.000,320,11084215,-795,0,1763306200,13276.681233959993,365.06943744000455,54142.24740552001 2025-11-16,15:16:42.000,320,11084179,-795,0,1763306201,13276.627343480002,364.89320918999874,54142.107663120005 2025-11-16,15:16:43.000,320,11084203,-795,0,1763306202,13276.640816099993,364.73107919999893,54141.77926848 2025-11-16,15:16:44.000,320,11084195,-795,0,1763306203,13276.539771449992,364.6041948600032,54141.604590480005 2025-11-16,15:16:45.000,320,11084215,-795,0,1763306204,13276.546507760002,364.4914087799989,54141.53471928 2025-11-16,15:16:46.000,320,11084224,-795,0,1763306205,13276.472408349997,364.3715735700025,54141.69542304001 2025-11-16,15:16:47.000,320,11084238,-795,0,1763306206,13276.364627390001,364.2094435800027,54141.45786096001 2025-11-16,15:16:48.000,320,11084240,-795,0,1763306207,13276.216428569991,364.0120679399988,54141.24824736 2025-11-16,15:16:49.000,320,11084206,-795,0,1763306208,13276.229901189996,363.8992818600018,54141.20632464 2025-11-16,15:16:50.000,320,11084203,-795,0,1763306209,13276.128856539995,363.59616927000025,54140.68229064 2025-11-16,15:16:51.000,320,11084259,-795,0,1763306210,13276.317473219991,363.39879363000364,54140.549535360005 2025-11-16,15:16:52.000,320,11084208,-795,0,1763306211,13276.512826209997,363.3424005900015,54140.598445200005 2025-11-16,15:16:53.000,320,11084213,-795,0,1763306212,13276.533035139997,363.3212532000034,54140.47267704001 2025-11-16,15:16:54.000,320,11084205,-795,0,1763306213,13276.472408349997,363.1591232100036,54140.65434216 2025-11-16,15:16:55.000,320,11084230,-795,0,1763306214,13276.283791670001,362.89125626999885,54140.23511496001 2025-11-16,15:16:56.000,320,11084201,-795,0,1763306215,13276.07496605999,362.7220771499997,54140.144282400004 2025-11-16,15:16:57.000,320,11084211,-795,0,1763306216,13275.845931519994,362.6515858499988,54139.976591520004 2025-11-16,15:16:58.000,320,11084221,-795,0,1763306217,13275.643842219994,362.39781717000005,54139.78095216001 2025-11-16,15:16:59.000,320,11084261,-795,0,1763306218,13275.340708269992,362.05240980000235,54139.089227280005 2025-11-16,15:17:00.000,320,11084258,-795,0,1763306219,13275.172300519996,361.72110069000337,54138.57916752001 2025-11-16,15:17:01.000,320,11084199,-795,0,1763306220,13275.401335059993,361.714051560004,54138.60711600001 2025-11-16,15:17:02.000,320,11084187,-795,0,1763306221,13275.623633289993,361.65765852000186,54138.970446240004 2025-11-16,15:17:03.000,320,11084212,-795,0,1763306222,13275.724677939994,361.5166759200001,54138.753845520005 2025-11-16,15:17:04.000,320,11084218,-795,0,1763306223,13275.926767239995,361.44618461999926,54138.52327056 2025-11-16,15:17:05.000,320,11084245,-795,0,1763306224,13276.12212023,361.41093897000246,54138.41147664001 2025-11-16,15:17:06.000,320,11084223,-795,0,1763306225,13276.09517498999,361.3052020200048,54138.07609488001 2025-11-16,15:17:07.000,320,11084211,-795,0,1763306226,13276.05475712999,361.1712685500024,54137.65686768 2025-11-16,15:17:08.000,320,11084205,-795,0,1763306227,13276.14232916,361.1712685500024,54137.69180328001 2025-11-16,15:17:09.000,320,11084193,-795,0,1763306228,13276.128856539995,361.3263494100029,54137.59398360001 2025-11-16,15:17:10.000,320,11084210,-795,0,1763306229,13275.906558309995,361.1783176800018,54137.44725408 2025-11-16,15:17:11.000,320,11084182,-795,0,1763306230,13275.967185099995,361.1430720299977,54137.51013816 2025-11-16,15:17:12.000,320,11084223,-795,0,1763306231,13275.89308568999,361.0584824699981,54137.45424120001 2025-11-16,15:17:13.000,320,11084194,-795,0,1763306232,13275.744886869994,360.88930334999895,54137.39834424 2025-11-16,15:17:14.000,320,11084236,-795,0,1763306233,13275.569742809988,360.7201242299998,54137.244627600005 2025-11-16,15:17:15.000,320,11084193,-795,0,1763306234,13275.327235650002,360.5156994600038,54136.80443904001 2025-11-16,15:17:16.000,320,11084212,-795,0,1763306235,13275.158827899992,360.353569470004,54136.71360648001 2025-11-16,15:17:17.000,320,11084207,-795,0,1763306236,13274.929793359996,360.3253729499993,54136.65770952 2025-11-16,15:17:18.000,320,11084195,-795,0,1763306237,13274.65360464999,360.3112746900006,54136.77649056 2025-11-16,15:17:19.000,320,11084151,-795,0,1763306238,13274.350470699988,360.34652034000464,54136.72758072 2025-11-16,15:17:20.000,320,11084227,-795,0,1763306239,13274.006918890002,360.34652034000464,54136.25944368001 2025-11-16,15:17:21.000,320,11084206,-795,0,1763306240,13273.966501030001,360.36061860000336,54136.36425048 2025-11-16,15:17:22.000,320,11084198,-795,0,1763306241,13273.61621290999,360.1914394800042,54136.00092024 2025-11-16,15:17:23.000,320,11084166,-795,0,1763306242,13273.58253136,360.0786533999999,54136.10572704 2025-11-16,15:17:24.000,320,11084218,-795,0,1763306243,13273.53537718999,359.9588181900035,54135.924061920006 2025-11-16,15:17:25.000,320,11084204,-795,0,1763306244,13273.41412360999,359.86013036999793,54135.805280880006 2025-11-16,15:17:26.000,320,11084212,-795,0,1763306245,13273.319815269999,359.6980003799981,54135.7423968 2025-11-16,15:17:27.000,320,11084180,-795,0,1763306246,13273.198561689998,359.4512808299987,54135.986946 2025-11-16,15:17:28.000,320,11084227,-795,0,1763306247,13273.063835489993,359.36669126999914,54135.86117784 2025-11-16,15:17:29.000,320,11084186,-795,0,1763306248,13272.915636669997,359.3525930100004,54135.81925512 2025-11-16,15:17:40.000,320,11084180,-795,0,1763306259,13271.554902049997,359.1270208499991,54134.33798568001 2025-11-16,15:17:41.000,320,11084211,-795,0,1763306260,13271.891717549988,359.29619996999827,54134.88298104 2025-11-16,15:17:42.000,320,11084242,-795,0,1763306261,13272.033180059989,359.6486564700026,54135.07862040001 2025-11-16,15:17:43.000,320,11084214,-795,0,1763306262,13272.17464256999,359.9447199300048,54135.40701504 2025-11-16,15:17:44.000,320,11084181,-795,0,1763306263,13272.30263246,360.2548816499984,54135.52579608 2025-11-16,15:17:45.000,320,11084228,-795,0,1763306264,13272.36325925,360.23373426000035,54135.62361576 2025-11-16,15:17:46.000,320,11084202,-795,0,1763306265,13272.30263246,360.1914394800042,54135.71444832 2025-11-16,15:17:47.000,320,11084205,-795,0,1763306266,13272.13422470999,360.23373426000035,54136.00092024 2025-11-16,15:17:48.000,320,11084223,-795,0,1763306267,13271.905190169993,360.17029208999884,54135.81925512 2025-11-16,15:17:49.000,320,11084201,-795,0,1763306268,13271.521220499992,360.008162099999,54135.77733240001 2025-11-16,15:17:50.000,320,11084180,-795,0,1763306269,13271.17766868999,359.8742286300039,54135.49086048001 2025-11-16,15:17:51.000,320,11084222,-795,0,1763306270,13271.22482286,360.05045688000246,54135.97995888 2025-11-16,15:17:52.000,320,11084181,-795,0,1763306271,13271.22482286,360.1561938300001,54136.0568172 2025-11-16,15:17:53.000,320,11084191,-795,0,1763306272,13271.150723449995,360.17029208999884,54136.17559824 2025-11-16,15:17:54.000,320,11084168,-795,0,1763306273,13271.12377821,360.17029208999884,54136.119701280004 2025-11-16,15:17:55.000,320,11084205,-755,0,1763306274,13271.15745975999,360.33242207999865,54136.00790736 2025-11-16,15:17:56.000,320,11084232,-795,0,1763306275,13271.26524072,360.50865033000446,54135.7423968 2025-11-16,15:17:57.000,320,11084205,-795,0,1763306276,13271.379757989991,360.52979772000253,54135.756371040006 2025-11-16,15:17:58.000,320,11084211,-795,0,1763306277,13271.359549059991,360.7624190100032,54135.51182184001 2025-11-16,15:17:59.000,320,11084202,-795,0,1763306278,13271.3864943,361.0302859500007,54135.96598464001 2025-11-16,15:18:00.000,320,11084229,-795,0,1763306279,13271.29892226999,361.128973769999,54135.469899120006 2025-11-16,15:18:01.000,320,11084201,-795,0,1763306280,13271.359549059991,361.255858110002,54135.784319520004 2025-11-16,15:18:02.000,320,11084167,-795,0,1763306281,13271.27871333999,361.26290724000137,54135.735409680005 2025-11-16,15:18:03.000,320,11084197,-795,0,1763306282,13271.15745975999,361.2276615900046,54135.63060288001 2025-11-16,15:18:04.000,320,11084264,-795,0,1763306283,13271.251768099995,361.23471072000393,54135.57470592 2025-11-16,15:18:05.000,320,11084232,-795,0,1763306284,13271.20461393,361.128973769999,54135.637590000006 2025-11-16,15:18:06.000,320,11084242,-795,0,1763306285,13271.049678799995,361.1078263800009,54135.53977032001 2025-11-16,15:18:07.000,320,11084176,-795,0,1763306286,13270.847589499994,361.0725807300041,54135.72842256001 2025-11-16,15:18:08.000,320,11084199,-795,0,1763306287,13270.813907949989,360.97389290999854,54135.74938392001 2025-11-16,15:18:09.000,320,11084212,-795,0,1763306288,13270.834116879989,360.98799117000453,54135.972971760006 2025-11-16,15:18:10.000,320,11084192,-795,0,1763306289,13270.800435329998,360.8329103100041,54135.812268 2025-11-16,15:18:11.000,320,11084183,-795,0,1763306290,13270.99578831999,360.91749987000367,54136.00092024 2025-11-16,15:18:12.000,320,11084201,-795,0,1763306291,13271.14398714,360.9950403000039,54135.93803616 2025-11-16,15:18:13.000,320,11084200,-795,0,1763306292,13271.150723449995,361.10077725000156,54136.070791440005 2025-11-16,15:18:14.000,320,11084231,-795,0,1763306293,13271.02273356,361.24880898000265,54136.08476568001 2025-11-16,15:18:15.000,320,11084201,-795,0,1763306294,13270.739808539998,361.31225115000416,54136.10572704 2025-11-16,15:18:16.000,320,11084187,-795,0,1763306295,13270.611818650003,361.3193002800035,54136.25245656001 2025-11-16,15:18:17.000,320,11084173,-795,0,1763306296,13270.389520420002,361.3193002800035,54136.31534064 2025-11-16,15:18:18.000,320,11084228,-795,0,1763306297,13270.207640050001,361.3263494100029,54136.287392160004 2025-11-16,15:18:19.000,320,11084203,-795,0,1763306298,13270.03923229999,361.5166759200001,54136.20354672 2025-11-16,15:18:20.000,320,11084253,-795,0,1763306299,13269.891033479995,361.460282879998,54135.67951272001 2025-11-16,15:18:21.000,320,11084211,-795,0,1763306300,13269.911242409995,361.49552853000205,54135.616628640004 2025-11-16,15:18:22.000,320,11084237,-795,0,1763306301,13270.04596861,361.70700243000465,54135.49086048001 2025-11-16,15:18:23.000,320,11084206,-795,0,1763306302,13270.052704919995,361.90437807000126,54135.81925512 2025-11-16,15:18:24.000,320,11084203,-795,0,1763306303,13270.180694809991,361.91847633,54135.69348696 2025-11-16,15:18:25.000,320,11084197,-795,0,1763306304,13270.322157319992,362.11585197000386,54135.54675744 2025-11-16,15:18:26.000,320,11084196,-795,0,1763306305,13270.335629939997,362.41896455999813,54135.567718800005 2025-11-16,15:18:27.000,320,11084185,-795,0,1763306306,13270.301948389992,362.46125934000156,54135.44195064001 2025-11-16,15:18:28.000,320,11084153,-795,0,1763306307,13270.261530529991,362.41191542999877,54135.00874920001 2025-11-16,15:18:29.000,320,11084197,-795,0,1763306308,13270.517510309997,362.3907680400007,54135.26727264 2025-11-16,15:18:30.000,320,11084148,-795,0,1763306309,13270.456883519997,362.4683084700009,54134.86201968 2025-11-16,15:18:31.000,320,11084222,-795,0,1763306310,13270.847589499994,362.67273324000416,54135.37207944001 2025-11-16,15:18:32.000,320,11084138,-795,0,1763306311,13271.04294249,362.7784701900018,54135.420989280006 2025-11-16,15:18:33.000,320,11084163,-795,0,1763306312,13271.07662403999,362.74322453999775,54135.183427200005 2025-11-16,15:18:34.000,320,11084183,-795,0,1763306313,13271.312394889996,362.80666670999926,54135.45592488 2025-11-16,15:18:35.000,320,11084167,-795,0,1763306314,13271.352812749996,362.8278141000046,54135.4279764 2025-11-16,15:18:36.000,320,11084216,-795,0,1763306315,13271.26524072,362.87010888000077,54135.015736320005 2025-11-16,15:18:37.000,320,11084179,-795,0,1763306316,13271.130514519995,362.87715801000013,54134.848045440005 2025-11-16,15:18:38.000,320,11084204,-795,0,1763306317,13271.12377821,362.820764969998,54134.92490376 2025-11-16,15:18:39.000,320,11084236,-795,0,1763306318,13271.03620617999,362.8137158399986,54135.085607520006 2025-11-16,15:18:40.000,320,11084224,-795,0,1763306319,13270.840853189999,362.8630597500014,54134.67336744001 2025-11-16,15:18:41.000,320,11084217,-795,0,1763306320,13270.93516152999,363.0463371299993,54134.81310984 2025-11-16,15:18:42.000,320,11084236,-795,0,1763306321,13270.813907949989,363.20141798999975,54134.70131592001 2025-11-16,15:18:43.000,320,11084183,-795,0,1763306322,13270.928425219994,363.32830233000277,54134.73625152 2025-11-16,15:18:44.000,320,11084182,-795,0,1763306323,13271.049678799995,363.5820710100015,54134.49170232 2025-11-16,15:18:45.000,320,11084215,-795,0,1763306324,13271.32586751,363.78649578000477,54134.226191760004 2025-11-16,15:18:46.000,320,11084206,-795,0,1763306325,13271.804145519993,363.89223273000243,54134.21221752 2025-11-16,15:18:47.000,320,11084190,-795,0,1763306326,13272.147697329994,363.75829926000006,54134.40785688001 2025-11-16,15:18:48.000,320,11084177,-795,0,1763306327,13272.430622349995,363.70895535000454,54134.56856064 2025-11-16,15:18:49.000,320,11084195,-795,0,1763306328,13272.673129509996,363.54682536000473,54134.50567656001 2025-11-16,15:18:50.000,320,11084197,-795,0,1763306329,13272.760701539992,363.2578110300019,54134.04452664 2025-11-16,15:18:51.000,320,11084226,-795,0,1763306330,13272.942581909992,363.1802706000017,54134.30305008 2025-11-16,15:18:52.000,320,11084204,-795,0,1763306331,13272.956054529997,362.8983053999982,54134.226191760004 2025-11-16,15:18:53.000,320,11084238,-795,0,1763306332,13272.841537259992,362.53175064000243,54133.96766832 2025-11-16,15:18:54.000,320,11084234,-795,0,1763306333,13272.868482500002,362.3061784800011,54133.8209388 2025-11-16,15:18:55.000,320,11084206,-795,0,1763306334,13272.908900360002,361.95372198000405,54133.457608560006 2025-11-16,15:18:56.000,320,11084112,-795,0,1763306335,13273.077308109998,361.587167220001,54133.6113252 2025-11-16,15:18:57.000,320,11084258,-795,0,1763306336,13273.164880139993,361.33339854000224,54133.51350552 2025-11-16,15:18:58.000,320,11084198,-795,0,1763306337,13273.41412360999,361.47438114000397,54133.51350552 2025-11-16,15:18:59.000,320,11084167,-795,0,1763306338,13273.56232243,361.47438114000397,54133.387737360004 2025-11-16,15:19:00.000,320,11084230,-795,0,1763306339,13273.872192689996,361.48143027000333,54133.10825256 2025-11-16,15:19:01.000,320,11084192,-795,0,1763306340,13274.235953429998,361.28405462999945,54133.073316960006 2025-11-16,15:19:02.000,320,11084210,-795,0,1763306341,13274.390888559989,361.0796298600035,54133.19908512 2025-11-16,15:19:03.000,320,11084163,-795,0,1763306342,13274.464987969994,360.95274552000046,54133.15017528 2025-11-16,15:19:04.000,320,11084238,-795,0,1763306343,13274.525614759994,360.79061553000065,54133.46459568 2025-11-16,15:19:05.000,320,11084171,-795,0,1763306344,13274.525614759994,360.6496329299989,54133.30389192 2025-11-16,15:19:06.000,320,11084212,-795,0,1763306345,13274.532351069989,360.29717643000185,54133.2969048 2025-11-16,15:19:07.000,320,11084206,-795,0,1763306346,13274.57276892999,360.0152112299984,54133.42267296 2025-11-16,15:19:08.000,320,11084219,-795,0,1763306347,13274.579505239999,359.6627547300013,54133.42267296 2025-11-16,15:19:09.000,320,11084231,-795,0,1763306348,13274.566032619994,359.38078952999786,54133.03139424 2025-11-16,15:19:10.000,320,11084222,-795,0,1763306349,13274.417833799998,359.1129225900004,54132.68203824 2025-11-16,15:19:11.000,320,11084190,-795,0,1763306350,13274.471724279989,358.993087380004,54132.80780640001 2025-11-16,15:19:12.000,320,11084183,-795,0,1763306351,13274.687286199995,358.9014486899978,54133.0872912 2025-11-16,15:19:13.000,320,11084177,-795,0,1763306352,13274.75464929999,358.85210478000226,54133.11523968001 2025-11-16,15:19:14.000,320,11084243,-795,0,1763306353,13274.79506715999,358.70407305000117,54133.13620104 2025-11-16,15:19:15.000,320,11084166,-795,0,1763306354,13274.747912989995,358.5489921900007,54132.96152304 2025-11-16,15:19:16.000,320,11084242,-795,0,1763306355,13274.8220124,358.2740761200039,54132.94754880001 2025-11-16,15:19:17.000,320,11084205,-795,0,1763306356,13274.98368384,357.88637397000275,54132.842742 2025-11-16,15:19:18.000,320,11084236,-795,0,1763306357,13275.030838009996,357.4704753000042,54132.80780640001 2025-11-16,15:19:19.000,320,11084175,-795,0,1763306358,13275.077992179991,357.3999840000033,54132.80081928 2025-11-16,15:19:20.000,320,11084205,-795,0,1763306359,13274.848957639995,357.13211705999856,54132.74492232 2025-11-16,15:19:21.000,320,11084227,-795,0,1763306360,13274.91632073999,356.9770361999981,54133.08030408 2025-11-16,15:19:22.000,320,11084174,-795,0,1763306361,13274.78159454,356.8290044700043,54133.12921392 2025-11-16,15:19:23.000,320,11084158,-795,0,1763306362,13274.491933209989,356.6527762199985,54133.052355600004 2025-11-16,15:19:24.000,320,11084183,-795,0,1763306363,13274.336998079998,356.58933405000425,54133.338827520005 2025-11-16,15:19:25.000,320,11084207,-795,0,1763306364,13273.959764719992,356.49769535999803,54133.003445760005 2025-11-16,15:19:26.000,320,11084219,-795,0,1763306365,13273.66336708,356.39900753999973,54133.03838136 2025-11-16,15:19:27.000,320,11084157,-795,0,1763306366,13273.279397409999,356.3496636300042,54133.02440712001 2025-11-16,15:19:28.000,320,11084244,-795,0,1763306367,13272.949318220002,356.19458277000376,54133.1571624 2025-11-16,15:19:29.000,320,11084161,-795,0,1763306368,13272.740492609992,356.13114060000225,54133.21305936001 2025-11-16,15:19:30.000,320,11084217,-795,0,1763306369,13272.45756758999,356.1029440800048,54133.23402072001 2025-11-16,15:19:31.000,320,11084140,-795,0,1763306370,13272.25547828999,356.0888458199988,54133.25498208 2025-11-16,15:19:32.000,320,11084192,-795,0,1763306371,13272.147697329994,356.0606493000014,54133.541454 2025-11-16,15:19:33.000,320,11084186,-795,0,1763306372,13272.107279469994,356.0958949499982,54133.30389192 2025-11-16,15:19:34.000,320,11084190,-795,0,1763306373,13272.033180059989,356.0958949499982,54133.31786616 2025-11-16,15:19:35.000,320,11084151,-795,0,1763306374,13271.804145519993,356.1099932100042,54133.171136640005 2025-11-16,15:19:36.000,320,11084198,-795,0,1763306375,13271.763727659993,356.0113053899986,54133.68818352 2025-11-16,15:19:37.000,320,11084198,-795,0,1763306376,13271.689628250002,356.0747475600001,54133.70914488 2025-11-16,15:19:38.000,320,11084197,-795,0,1763306377,13271.541429429992,356.2368775499999,54133.69517064001 2025-11-16,15:19:39.000,320,11084186,-795,0,1763306378,13271.23829547999,356.41310579999845,54133.71613200001 2025-11-16,15:19:40.000,320,11084192,-795,0,1763306379,13270.861062119999,356.9770361999981,54133.436647200004 2025-11-16,15:19:41.000,320,11084223,-795,0,1763306380,13270.888007359994,357.1955592300001,54133.59036384 2025-11-16,15:19:42.000,320,11084219,-795,0,1763306381,13270.91495259999,357.21670661999815,54133.723119120004 2025-11-16,15:19:43.000,320,11084164,-795,0,1763306382,13270.97557938999,357.2590014000016,54133.68818352 2025-11-16,15:19:44.000,320,11084227,-795,0,1763306383,13270.97557938999,357.39293487000396,54134.05151376001 2025-11-16,15:19:45.000,320,11084184,-795,0,1763306384,13270.840853189999,357.3717874799986,54133.86984864 2025-11-16,15:19:46.000,320,11084196,-795,0,1763306385,13270.921688909999,357.32949270000245,54134.02356528 2025-11-16,15:19:47.000,320,11084210,-795,0,1763306386,13270.867798429994,357.34359096000117,54134.058500880004 2025-11-16,15:19:48.000,320,11084198,-795,0,1763306387,13270.97557938999,357.4352296500001,54134.25414024 2025-11-16,15:19:49.000,320,11084183,-795,0,1763306388,13270.95537045999,357.5409665999978,54133.98862968 2025-11-16,15:19:50.000,320,11084170,-795,0,1763306389,13270.746544849993,357.5691631200025,54133.61831232001 2025-11-16,15:19:51.000,320,11084184,-795,0,1763306390,13270.827380569994,357.7171948500036,54133.80696456 2025-11-16,15:19:52.000,320,11084177,-795,0,1763306391,13270.766753779993,357.8440791899993,54134.26112736 2025-11-16,15:19:53.000,320,11084222,-795,0,1763306392,13270.699390679998,357.8088335400025,54134.31702432001 2025-11-16,15:19:54.000,320,11084251,-795,0,1763306393,13270.699390679998,357.9075213600008,54134.30305008 2025-11-16,15:19:55.000,320,11084198,-795,0,1763306394,13270.517510309997,358.1753882999983,54134.23317888 2025-11-16,15:19:56.000,320,11084216,-795,0,1763306395,13270.429938280002,358.3727639400022,54134.275101600004 2025-11-16,15:19:57.000,320,11084195,-795,0,1763306396,13270.490565070002,358.6124343600022,54134.177281920005 2025-11-16,15:19:58.000,320,11084214,-795,0,1763306397,13270.328893630001,358.7463678300046,54134.19125616 2025-11-16,15:19:59.000,320,11084218,-795,0,1763306398,13270.113331709996,358.9084978200044,54134.10042360001 2025-11-16,15:20:00.000,320,11084208,-795,0,1763306399,13269.769779899994,359.2750525800002,54134.00260392001 2025-11-16,15:20:01.000,320,11084221,-795,0,1763306400,13269.709153109994,359.52882125999895,54134.33099856 2025-11-16,15:20:02.000,320,11084178,-795,0,1763306401,13269.399282849998,359.6204599499979,54134.28208872 2025-11-16,15:20:03.000,320,11084204,-795,0,1763306402,13269.399282849998,359.64160734000325,54134.47074096 2025-11-16,15:20:04.000,320,11084228,-795,0,1763306403,13269.345392369993,359.70504951000476,54134.53362504001 2025-11-16,15:20:05.000,320,11084216,-795,0,1763306404,13269.197193549997,359.6839021199994,54134.14234632 2025-11-16,15:20:06.000,320,11084208,-795,0,1763306405,13269.203929859992,359.6839021199994,54133.93273272001 2025-11-16,15:20:07.000,320,11084129,-795,0,1763306406,13269.143303069992,359.6698038600007,54134.03753952 2025-11-16,15:20:08.000,320,11084209,-795,0,1763306407,13269.123094139992,359.6063616899992,54134.14933344001 2025-11-16,15:20:09.000,320,11084205,-795,0,1763306408,13269.109621520001,359.5852143000011,54134.26112736 2025-11-16,15:20:10.000,320,11084227,-795,0,1763306409,13268.894059599996,359.47947735000344,54133.723119120004 2025-11-16,15:20:11.000,320,11084170,-795,0,1763306410,13268.98836794,359.6839021199994,54134.058500880004 2025-11-16,15:20:12.000,320,11084215,-795,0,1763306411,13268.98836794,359.8812777600033,54134.08644936 2025-11-16,15:20:13.000,320,11084220,-795,0,1763306412,13268.934477459996,360.02226035999774,54133.77901608 2025-11-16,15:20:14.000,320,11084192,-795,0,1763306413,13269.230875100002,360.18439035000483,54133.69517064001 2025-11-16,15:20:15.000,320,11084234,-795,0,1763306414,13269.372337610002,360.466355550001,54133.65324792 2025-11-16,15:20:16.000,320,11084160,-795,0,1763306415,13269.365601299993,360.5509451100006,54133.45062144001 2025-11-16,15:20:17.000,320,11084207,-795,0,1763306416,13269.379073919998,360.6355346700002,54133.744080480006 2025-11-16,15:20:18.000,320,11084178,-795,0,1763306417,13269.331919750002,360.6778294500036,54133.6811964 2025-11-16,15:20:19.000,320,11084177,-795,0,1763306418,13269.399282849998,360.7835664000013,54133.87683576 2025-11-16,15:20:20.000,320,11084190,-795,0,1763306419,13269.345392369993,360.91749987000367,54133.33184040001 2025-11-16,15:20:21.000,320,11084239,-755,0,1763306420,13269.459909639998,361.0584824699981,54133.70215776 2025-11-16,15:20:22.000,320,11084217,-795,0,1763306421,13269.419491779998,361.23471072000393,54133.17812376 2025-11-16,15:20:23.000,320,11084189,-795,0,1763306422,13269.473382259988,361.3404476700016,54133.28293056001 2025-11-16,15:20:24.000,320,11084182,-795,0,1763306423,13269.473382259988,361.34749680000095,54133.17812376 2025-11-16,15:20:25.000,320,11084241,-795,0,1763306424,13269.527272739993,361.4179881000018,54133.41568584 2025-11-16,15:20:26.000,320,11084223,-795,0,1763306425,13269.655262629989,361.5378233099982,54133.09427832001 2025-11-16,15:20:27.000,320,11084220,-795,0,1763306426,13269.91797871999,361.67880590999994,54133.01742 2025-11-16,15:20:28.000,320,11084215,-795,0,1763306427,13270.254794219996,361.8832306800032,54133.1571624 2025-11-16,15:20:29.000,320,11084170,-795,0,1763306428,13270.456883519997,362.21453979000216,54133.15017528 2025-11-16,15:20:30.000,320,11084179,-795,0,1763306429,13270.658972819998,362.5528980300005,54132.44447616001 2025-11-16,15:20:31.000,320,11084203,-795,0,1763306430,13270.820644259999,362.7855193200012,54132.65408976 2025-11-16,15:20:32.000,320,11084171,-795,0,1763306431,13270.773490089989,362.85601062000205,54132.58421856 2025-11-16,15:20:33.000,320,11084197,-795,0,1763306432,13270.598346029998,362.94060018000164,54132.94754880001 2025-11-16,15:20:34.000,320,11084178,-795,0,1763306433,13270.611818650003,363.13797581999825,54132.80081928 2025-11-16,15:20:35.000,320,11084242,-795,0,1763306434,13270.537719239997,363.4199410200017,54132.570244320006 2025-11-16,15:20:36.000,320,11084181,-795,0,1763306435,13270.706126989993,363.51862884,54132.66107688001 2025-11-16,15:20:37.000,320,11084189,-795,0,1763306436,13270.766753779993,363.70895535000454,54132.737935200006 2025-11-16,15:20:38.000,320,11084227,-795,0,1763306437,13270.807171639994,363.65961144000175,54132.48639888 2025-11-16,15:20:39.000,320,11084187,-795,0,1763306438,13270.753281159989,363.54682536000473,54132.18595272001 2025-11-16,15:20:40.000,320,11084195,-795,0,1763306439,13270.679181749998,363.4410884099998,54131.70384144001 2025-11-16,15:20:41.000,320,11084211,-795,0,1763306440,13270.807171639994,363.26486016000126,54132.0042876 2025-11-16,15:20:42.000,320,11084124,-795,0,1763306441,13270.867798429994,363.1802706000017,54132.116081520006 2025-11-16,15:20:43.000,320,11084207,-795,0,1763306442,13271.130514519995,363.1097793000008,54132.24184968 2025-11-16,15:20:44.000,320,11084173,-795,0,1763306443,13271.28544965,363.06748452000465,54132.20691408001 2025-11-16,15:20:45.000,320,11084250,-795,0,1763306444,13271.29892226999,363.25076190000254,54132.116081520006 2025-11-16,15:20:46.000,320,11084179,-795,0,1763306445,13271.31913119999,363.2930566799987,54131.997300480005 2025-11-16,15:20:47.000,320,11084197,-795,0,1763306446,13271.29892226999,363.2578110300019,54131.58506040001 2025-11-16,15:20:48.000,320,11084189,-795,0,1763306447,13271.24503179,363.25076190000254,54131.592047520004 2025-11-16,15:20:49.000,320,11084225,-795,0,1763306448,13271.10356928,363.18731973000104,54131.45230512 2025-11-16,15:20:50.000,320,11084200,-795,0,1763306449,13270.962106769999,363.1450249500049,54131.38942104001 2025-11-16,15:20:51.000,320,11084205,-795,0,1763306450,13271.02273356,363.2155162499985,54131.62698312 2025-11-16,15:20:52.000,320,11084213,-795,0,1763306451,13270.99578831999,363.08863191000273,54131.661918720005 2025-11-16,15:20:53.000,320,11084223,-795,0,1763306452,13270.91495259999,363.00404235000315,54131.59903464 2025-11-16,15:20:54.000,320,11084249,-795,0,1763306453,13270.962106769999,362.90535453000484,54131.50820208 2025-11-16,15:20:55.000,320,11084177,-795,0,1763306454,13270.881271049999,362.820764969998,54130.85839992 2025-11-16,15:20:56.000,320,11084230,-795,0,1763306455,13270.948634149994,362.9124036600042,54130.93525824001 2025-11-16,15:20:57.000,320,11084185,-795,0,1763306456,13270.95537045999,362.89125626999885,54130.97019384 2025-11-16,15:20:58.000,320,11084203,-795,0,1763306457,13271.08336035,362.85601062000205,54131.20076880001 2025-11-16,15:20:59.000,320,11084237,-795,0,1763306458,13271.03620617999,362.77142106000247,54131.0260908 2025-11-16,15:21:00.000,320,11084217,-795,0,1763306459,13270.948634149994,362.60929107000266,54130.62782496001 2025-11-16,15:21:01.000,320,11084238,-795,0,1763306460,13271.31913119999,362.6515858499988,54131.061026400006 2025-11-16,15:21:02.000,320,11084226,-795,0,1763306461,13271.352812749996,362.46125934000156,54131.109936240005 2025-11-16,15:21:03.000,320,11084231,-795,0,1763306462,13271.514484189996,362.15814675,54130.85839992 2025-11-16,15:21:04.000,320,11084219,-795,0,1763306463,13271.709837180002,362.06650806000107,54130.704683280004 2025-11-16,15:21:05.000,320,11084225,-795,0,1763306464,13272.019707439998,362.03831154000363,54130.49506968 2025-11-16,15:21:06.000,320,11084213,-795,0,1763306465,13272.43735865999,362.20044153000345,54130.704683280004 2025-11-16,15:21:07.000,320,11084209,-795,0,1763306466,13272.733756299996,362.2427363099996,54131.0260908 2025-11-16,15:21:08.000,320,11084201,-795,0,1763306467,13272.982999769993,362.31322761000047,54131.10294912001 2025-11-16,15:21:09.000,320,11084208,-795,0,1763306468,13273.144671209993,362.46125934000156,54130.97718096 2025-11-16,15:21:10.000,320,11084209,-795,0,1763306469,13273.063835489993,362.3414241299979,54130.81647720001 2025-11-16,15:21:11.000,320,11084193,-795,0,1763306470,13273.306342649994,362.1863432700047,54130.8514128 2025-11-16,15:21:12.000,320,11084158,-795,0,1763306471,13273.37370574999,361.8832306800032,54130.7116704 2025-11-16,15:21:13.000,320,11084230,-795,0,1763306472,13273.41412360999,361.69290416999866,54130.74660600001 2025-11-16,15:21:14.000,320,11084221,-795,0,1763306473,13273.488223019995,361.5025776600014,54130.80949008 2025-11-16,15:21:15.000,320,11084186,-795,0,1763306474,13273.51516825999,361.3263494100029,54131.01211656001 2025-11-16,15:21:16.000,320,11084231,-795,0,1763306475,13273.68357601,361.0796298600035,54131.12391048 2025-11-16,15:21:17.000,320,11084192,-795,0,1763306476,13273.818302209991,360.9597946499998,54131.326536960005 2025-11-16,15:21:18.000,320,11084197,-795,0,1763306477,13273.818302209991,360.7483207500045,54131.34749832001 2025-11-16,15:21:19.000,320,11084215,-795,0,1763306478,13273.939555789992,360.79766466,54131.43833088001 2025-11-16,15:21:20.000,320,11084220,-795,0,1763306479,13273.818302209991,360.6143872800021,54130.83045144 2025-11-16,15:21:21.000,320,11084209,-795,0,1763306480,13273.973237339997,360.5368468500019,54131.10294912001 2025-11-16,15:21:22.000,320,11084202,-795,0,1763306481,13274.033864129997,360.56504336999933,54131.24967864001 2025-11-16,15:21:23.000,320,11084231,-795,0,1763306482,13273.831774829996,360.5227485900032,54131.40339528 2025-11-16,15:21:24.000,320,11084200,-795,0,1763306483,13273.966501030001,360.45930642000167,54132.01127472 2025-11-16,15:21:25.000,320,11084253,-795,0,1763306484,13273.858720069991,360.33242207999865,54132.1789656 2025-11-16,15:21:26.000,320,11084150,-795,0,1763306485,13273.67683969999,360.226685130001,54132.262811040004 2025-11-16,15:21:27.000,320,11084131,-795,0,1763306486,13273.40065099,360.09980078999797,54132.03223608 2025-11-16,15:21:28.000,320,11084158,-795,0,1763306487,13273.292870029989,359.9165234100001,54132.213901200004 2025-11-16,15:21:29.000,320,11084195,-795,0,1763306488,13273.137934899998,359.8178355900018,54132.13005576 2025-11-16,15:21:30.000,320,11084166,-795,0,1763306489,13272.908900360002,359.6063616899992,54131.88550656 2025-11-16,15:21:31.000,320,11084188,-795,0,1763306490,13273.104253349993,359.57816517000174,54132.15800424001 2025-11-16,15:21:32.000,320,11084199,-795,0,1763306491,13273.171616449989,359.74029516000155,54132.765883680004 2025-11-16,15:21:33.000,320,11084151,-795,0,1763306492,13273.218770619998,359.7191477700035,54132.89863896001 2025-11-16,15:21:34.000,320,11084198,-795,0,1763306493,13273.319815269999,359.90242515000136,54132.94754880001 2025-11-16,15:21:35.000,320,11084197,-795,0,1763306494,13273.33328788999,360.1632429599995,54132.89863896001 2025-11-16,15:21:36.000,320,11084221,-795,0,1763306495,13273.380442059999,360.0927516599986,54133.12921392 2025-11-16,15:21:37.000,320,11084224,-795,0,1763306496,13273.286133719994,360.03635862000374,54132.98947152 2025-11-16,15:21:38.000,320,11084249,-795,0,1763306497,13273.259188479999,360.0293094900044,54133.09427832001 2025-11-16,15:21:39.000,320,11084150,-795,0,1763306498,13273.057099179998,359.92357253999944,54133.06632984001 2025-11-16,15:21:40.000,320,11084210,-795,0,1763306499,13272.908900360002,359.82488472000114,54133.23402072001 2025-11-16,15:21:41.000,320,11084195,-795,0,1763306500,13272.915636669997,359.65570560000197,54133.49953128001 2025-11-16,15:21:42.000,320,11084202,-795,0,1763306501,13272.700074749991,359.43013344000065,54133.4715828 2025-11-16,15:21:43.000,320,11084169,-795,0,1763306502,13272.639447959991,359.3737403999985,54133.723119120004 2025-11-16,15:21:44.000,320,11084180,-795,0,1763306503,13272.58555748,359.3737403999985,54133.625299440006 2025-11-16,15:21:45.000,320,11084184,-795,0,1763306504,13272.47777651999,359.26800345000083,54133.555428240004 2025-11-16,15:21:46.000,320,11084189,-795,0,1763306505,13272.43735865999,359.2609543200015,54133.24799496 2025-11-16,15:21:47.000,320,11084196,-795,0,1763306506,13272.471040209995,359.26800345000083,54133.31087904001 2025-11-16,15:21:48.000,320,11084195,-795,0,1763306507,13272.599030099991,359.4230843100013,54133.54844112001 2025-11-16,15:21:49.000,320,11084205,-795,0,1763306508,13272.511458069996,359.83898297999986,54133.93273272001 2025-11-16,15:21:50.000,320,11084164,-795,0,1763306509,13272.4643039,360.1773412199982,54133.604338080004 2025-11-16,15:21:51.000,320,11084189,-795,0,1763306510,13272.807855710002,360.5156994600038,54134.01657816 2025-11-16,15:21:52.000,320,11084188,-795,0,1763306511,13273.009945010002,360.7130751000004,54134.14234632 2025-11-16,15:21:53.000,320,11084219,-795,0,1763306512,13273.070571799988,360.7694681400026,54134.36593416001 2025-11-16,15:21:54.000,320,11084229,-795,0,1763306513,13273.124462279993,360.5720924999987,54134.1353592 2025-11-16,15:21:55.000,320,11084191,-795,0,1763306514,13273.023417629993,360.3676677300027,54134.2052304 2025-11-16,15:21:56.000,320,11084225,-795,0,1763306515,13272.989736080002,360.21258687000227,54134.32401144 2025-11-16,15:21:57.000,320,11084184,-795,0,1763306516,13272.996472389998,360.0434077500031,54134.87599392 2025-11-16,15:21:58.000,320,11084223,-795,0,1763306517,13273.030153940002,359.9588181900035,54134.966826480006 2025-11-16,15:21:59.000,320,11084127,-795,0,1763306518,13273.030153940002,359.96586732000287,54134.98778784001 2025-11-16,15:22:00.000,320,11084165,-795,0,1763306519,13272.787646780002,359.97291645000223,54134.75721288 2025-11-16,15:22:01.000,320,11084227,-795,0,1763306520,13272.841537259992,360.0293094900044,54134.99477496 2025-11-16,15:22:02.000,320,11084189,-795,0,1763306521,13272.679865819991,360.05045688000246,54134.66638032 2025-11-16,15:22:03.000,320,11084222,-795,0,1763306522,13272.767437850001,360.0575060100018,54134.86201968 2025-11-16,15:22:04.000,320,11084185,-795,0,1763306523,13272.706811060001,360.08570252999925,54134.86900680001 2025-11-16,15:22:05.000,320,11084203,-795,0,1763306524,13272.693338439996,360.2901273000025,54135.2183628 2025-11-16,15:22:06.000,320,11084224,-795,0,1763306525,13272.774174159997,360.49455206999846,54135.39304080001 2025-11-16,15:22:07.000,320,11084223,-795,0,1763306526,13272.780910469992,360.74127161999786,54135.24631128001 2025-11-16,15:22:08.000,320,11084255,-795,0,1763306527,13272.747228920001,360.924549000003,54135.22534992001 2025-11-16,15:22:09.000,320,11084168,-795,0,1763306528,13272.875218809997,361.28405462999945,54135.288234 2025-11-16,15:22:10.000,320,11084253,-795,0,1763306529,13272.902164049992,361.3545459300003,54134.93887800001 2025-11-16,15:22:11.000,320,11084182,-795,0,1763306530,13272.841537259992,361.3193002800035,54134.88996816001 2025-11-16,15:22:12.000,320,11084225,-795,0,1763306531,13273.023417629993,361.2135633299986,54135.113556000004 2025-11-16,15:22:13.000,320,11084250,-795,0,1763306532,13273.050362870003,361.0091385600026,54135.27425976001 2025-11-16,15:22:14.000,320,11084238,-795,0,1763306533,13273.205297999993,360.9950403000039,54135.53977032001 2025-11-16,15:22:15.000,320,11084162,-795,0,1763306534,13273.212034309989,361.15012116000435,54135.420989280006 2025-11-16,15:22:16.000,320,11084202,-795,0,1763306535,13273.104253349993,361.18536681000114,54135.21137568 2025-11-16,15:22:17.000,320,11084163,-795,0,1763306536,13273.137934899998,361.3545459300003,54135.281246880004 2025-11-16,15:22:18.000,320,11084197,-795,0,1763306537,13273.346760509994,361.8973289400019,54135.38605368 2025-11-16,15:22:19.000,320,11084181,-795,0,1763306538,13273.37370574999,361.8479850299991,54135.16945296 2025-11-16,15:22:20.000,320,11084176,-795,0,1763306539,13273.52190457,361.7351989500021,54135.134517360006 2025-11-16,15:22:21.000,320,11084227,-795,0,1763306540,13273.65663076999,361.49552853000205,54135.16246584 2025-11-16,15:22:22.000,320,11084176,-795,0,1763306541,13273.912610549996,361.49552853000205,54135.637590000006 2025-11-16,15:22:23.000,320,11084177,-795,0,1763306542,13274.094490919997,361.4250372300012,54135.62361576 2025-11-16,15:22:24.000,320,11084220,-795,0,1763306543,13274.316789149998,361.50962679000077,54135.50483472 2025-11-16,15:22:25.000,320,11084233,-795,0,1763306544,13274.323525459993,361.4884794000027,54135.400027920005 2025-11-16,15:22:26.000,320,11084218,-795,0,1763306545,13274.343734389993,361.4884794000027,54135.31618248 2025-11-16,15:22:27.000,320,11084220,-795,0,1763306546,13274.404361179993,361.47438114000397,54135.09958176 2025-11-16,15:22:28.000,320,11084219,-795,0,1763306547,13274.323525459993,361.5519215700042,54134.799135600006 2025-11-16,15:22:29.000,320,11084146,-795,0,1763306548,13274.464987969994,361.4391354899999,54135.015736320005 2025-11-16,15:22:30.000,320,11084155,-795,0,1763306549,13274.323525459993,361.4250372300012,54134.98778784001 2025-11-16,15:22:31.000,320,11084228,-795,0,1763306550,13274.417833799998,361.28405462999945,54135.10656888001 2025-11-16,15:22:32.000,320,11084183,-795,0,1763306551,13274.626659409994,361.0584824699981,54135.07862040001 2025-11-16,15:22:33.000,320,11084220,-795,0,1763306552,13274.687286199995,360.9597946499998,54135.113556000004 2025-11-16,15:22:34.000,320,11084233,-795,0,1763306553,13274.74117668,361.0091385600026,54134.99477496 2025-11-16,15:22:35.000,320,11084191,-795,0,1763306554,13274.64013203,361.00208943000325,54134.56856064 2025-11-16,15:22:36.000,320,11084215,-795,0,1763306555,13274.57276892999,360.9104507400043,54134.43580536001 2025-11-16,15:22:37.000,320,11084230,-795,0,1763306556,13274.66034096,360.8822542199996,54134.42881824 2025-11-16,15:22:38.000,320,11084230,-795,0,1763306557,13274.451515349989,360.8117629199987,54134.12138496001 2025-11-16,15:22:39.000,320,11084221,-795,0,1763306558,13274.431306419989,360.7694681400026,54134.48471520001 2025-11-16,15:22:40.000,320,11084284,-795,0,1763306559,13274.222480809993,360.79061553000065,54134.009591040005 2025-11-16,15:22:41.000,320,11084189,-795,0,1763306560,13274.155117709997,360.7835664000013,54133.78600320001 2025-11-16,15:22:42.000,320,11084223,-795,0,1763306561,13274.276371289998,360.69192771000235,54133.841900160005 2025-11-16,15:22:43.000,320,11084202,-795,0,1763306562,13274.579505239999,360.80471378999937,54133.73709336001 2025-11-16,15:22:44.000,320,11084251,-795,0,1763306563,13274.83548501999,360.97389290999854,54133.37376312 2025-11-16,15:22:45.000,320,11084236,-795,0,1763306564,13274.89611180999,360.9104507400043,54133.23402072001 2025-11-16,15:22:46.000,320,11084221,-795,0,1763306565,13274.95673859999,360.74127161999786,54132.954535920006 2025-11-16,15:22:47.000,320,11084227,-795,0,1763306566,13275.037574319991,360.62848554000084,54133.19209800001 2025-11-16,15:22:48.000,320,11084208,-795,0,1763306567,13275.0241017,360.4875029399991,54133.052355600004 2025-11-16,15:22:49.000,320,11084174,-795,0,1763306568,13274.85569394999,360.28307817000314,54132.91960032 2025-11-16,15:22:50.000,320,11084173,-795,0,1763306569,13274.417833799998,359.98701471000095,54132.234862560006 2025-11-16,15:22:51.000,320,11084209,-795,0,1763306570,13274.363943319993,359.9447199300048,54132.47941176 2025-11-16,15:22:52.000,320,11084210,-795,0,1763306571,13274.168590330002,359.6839021199994,54132.08114592 2025-11-16,15:22:53.000,320,11084191,-795,0,1763306572,13274.040600439992,359.47947735000344,54131.97633912 2025-11-16,15:22:54.000,320,11084231,-795,0,1763306573,13273.926083170001,359.36669126999914,54131.81563536 2025-11-16,15:22:55.000,320,11084232,-795,0,1763306574,13273.73746648999,359.1270208499991,54131.77371264001 2025-11-16,15:22:56.000,320,11084249,-795,0,1763306575,13273.55558611999,358.9084978200044,54131.73877704 2025-11-16,15:22:57.000,320,11084197,-795,0,1763306576,13273.44106885,358.75341696000396,54131.58506040001 2025-11-16,15:22:58.000,320,11084246,-795,0,1763306577,13273.212034309989,358.50669741000456,54131.494227840005 2025-11-16,15:22:59.000,320,11084217,-795,0,1763306578,13273.016681319998,358.3868622000009,54131.20076880001 2025-11-16,15:23:00.000,320,11084185,-795,0,1763306579,13272.807855710002,358.2106339500024,54130.49506968 2025-11-16,15:23:01.000,320,11084195,-795,0,1763306580,13272.915636669997,358.08374960999936,54130.68372192 2025-11-16,15:23:02.000,320,11084231,-795,0,1763306581,13272.881955119992,357.8934231000021,54130.6417992 2025-11-16,15:23:03.000,320,11084244,-795,0,1763306582,13272.841537259992,357.8088335400025,54130.7116704 2025-11-16,15:23:04.000,320,11084241,-795,0,1763306583,13272.828064640002,357.70309659000486,54130.606863600005 2025-11-16,15:23:05.000,320,11084225,-795,0,1763306584,13272.841537259992,357.52686833999906,54130.38327576001 2025-11-16,15:23:06.000,320,11084211,-795,0,1763306585,13272.881955119992,357.4563770399982,54130.28545608 2025-11-16,15:23:07.000,320,11084192,-795,0,1763306586,13273.090780729988,357.2519522700022,54130.369301520004 2025-11-16,15:23:08.000,320,11084180,-795,0,1763306587,13273.407387299994,357.26605053000094,54130.20859776 2025-11-16,15:23:09.000,320,11084252,-795,0,1763306588,13273.569058739995,357.28014878999966,54129.831293279996 2025-11-16,15:23:20.000,320,11084177,-795,0,1763306599,13274.128172470002,356.93474142000196,54129.866228880004 2025-11-16,15:23:21.000,320,11084197,-795,0,1763306600,13273.993446269997,356.8642501200011,54129.719499360006 2025-11-16,15:23:22.000,320,11084204,-795,0,1763306601,13273.831774829996,356.95588881000003,54129.74744784 2025-11-16,15:23:23.000,320,11084165,-795,0,1763306602,13273.966501030001,357.0898222800024,54129.9430872 2025-11-16,15:23:24.000,320,11084239,-795,0,1763306603,13273.818302209991,357.4070331300027,54129.97103568 2025-11-16,15:23:25.000,320,11084235,-795,0,1763306604,13273.872192689996,357.47752443000354,54129.82430616 2025-11-16,15:23:26.000,320,11084205,-795,0,1763306605,13273.939555789992,357.4211313900014,54129.719499360006 2025-11-16,15:23:27.000,320,11084109,-795,0,1763306606,13274.054073059997,357.34359096000117,54129.85225464 2025-11-16,15:23:28.000,320,11084183,-795,0,1763306607,13274.168590330002,357.2237557500048,54130.22955912 2025-11-16,15:23:29.000,320,11084198,-795,0,1763306608,13274.222480809993,357.03342924000026,54130.14571368001 2025-11-16,15:23:30.000,320,11084216,-795,0,1763306609,13274.215744499998,356.72326751999935,54130.02693264001 2025-11-16,15:23:31.000,320,11084224,-795,0,1763306610,13274.343734389993,356.7444149100047,54130.48109544001 2025-11-16,15:23:32.000,320,11084214,-795,0,1763306611,13274.59297785999,356.8924466399985,54130.6417992 2025-11-16,15:23:33.000,320,11084221,-795,0,1763306612,13274.66034096,356.77261143000214,54130.59987648001 2025-11-16,15:23:34.000,320,11084263,-795,0,1763306613,13274.747912989995,356.6809727400032,54130.39725 2025-11-16,15:23:35.000,320,11084141,-795,0,1763306614,13274.74117668,356.75146404000407,54130.00597128001 2025-11-16,15:23:36.000,320,11084160,-795,0,1763306615,13274.95673859999,356.6809727400032,54130.42519848 2025-11-16,15:23:37.000,320,11084212,-795,0,1763306616,13274.970211219996,356.5188427500034,54130.63481208 2025-11-16,15:23:38.000,320,11084241,-795,0,1763306617,13274.92305705,356.2368775499999,54130.725644640006 2025-11-16,15:23:39.000,320,11084230,-795,0,1763306618,13274.77485822999,356.08179668999946,54130.52301816 2025-11-16,15:23:40.000,320,11084280,-795,0,1763306619,13274.606450479994,355.7786840999979,54130.43218560001 2025-11-16,15:23:41.000,320,11084221,-795,0,1763306620,13274.66034096,355.8491753999988,54130.7116704 2025-11-16,15:23:42.000,320,11084200,-795,0,1763306621,13274.66034096,355.83507714000007,54130.557953760006 2025-11-16,15:23:43.000,320,11084190,-795,0,1763306622,13274.491933209989,355.8421262699994,54130.571928 2025-11-16,15:23:44.000,320,11084208,-795,0,1763306623,13274.431306419989,355.7786840999979,54130.62083784 2025-11-16,15:23:45.000,320,11084206,-795,0,1763306624,13274.357207009998,355.72229106000304,54130.79551584001 2025-11-16,15:23:46.000,320,11084221,-795,0,1763306625,13274.330261769988,355.58835759000067,54130.8514128 2025-11-16,15:23:47.000,320,11084198,-795,0,1763306626,13274.168590330002,355.5037680300011,54131.01211656001 2025-11-16,15:23:48.000,320,11084208,-795,0,1763306627,13274.081018299992,355.6165541099981,54131.03307792001 2025-11-16,15:23:49.000,320,11084273,-795,0,1763306628,13273.966501030001,355.7504875800005,54130.97718096 2025-11-16,15:23:50.000,320,11084155,-795,0,1763306629,13273.75767541999,355.60950497999875,54130.39725 2025-11-16,15:23:51.000,320,11084168,-795,0,1763306630,13273.979973649992,355.65884889000154,54130.655773440005 2025-11-16,15:23:52.000,320,11084186,-795,0,1763306631,13273.993446269997,355.47557151000365,54130.753593120004 2025-11-16,15:23:53.000,320,11084193,-795,0,1763306632,13273.979973649992,355.4544241199983,54131.01910368 2025-11-16,15:23:54.000,320,11084203,-795,0,1763306633,13273.959764719992,355.24295022000297,54131.24967864001 2025-11-16,15:23:55.000,320,11084210,-795,0,1763306634,13273.771148039996,355.0878693600025,54131.19378168 2025-11-16,15:23:56.000,320,11084207,-795,0,1763306635,13273.80482959,354.89049371999863,54131.228717280006 2025-11-16,15:23:57.000,320,11084264,-795,0,1763306636,13274.013655199997,354.7918059000003,54131.38942104001 2025-11-16,15:23:58.000,320,11084175,-795,0,1763306637,13274.047336750002,354.7424619900048,54131.3055756 2025-11-16,15:23:59.000,320,11084160,-795,0,1763306638,13274.054073059997,354.7918059000003,54130.99814232 2025-11-16,15:24:00.000,320,11084205,-795,0,1763306639,13274.121436159992,354.8270515500044,54130.73961888 2025-11-16,15:24:01.000,320,11084225,-795,0,1763306640,13274.357207009998,354.78475677000097,54130.991155200005 2025-11-16,15:24:02.000,320,11084223,-795,0,1763306641,13274.444779039994,354.88344458999927,54131.326536960005 2025-11-16,15:24:03.000,320,11084197,-795,0,1763306642,13274.55255999999,355.0103289300023,54131.50820208 2025-11-16,15:24:04.000,320,11084213,-795,0,1763306643,13274.566032619994,354.8481989400025,54131.59903464 2025-11-16,15:24:05.000,320,11084216,-795,0,1763306644,13274.458251659998,354.7988550299997,54131.59903464 2025-11-16,15:24:06.000,320,11084236,-795,0,1763306645,13274.471724279989,354.9750832799982,54131.48724072001 2025-11-16,15:24:07.000,320,11084106,-795,0,1763306646,13274.69402250999,355.10196762000123,54131.36845968001 2025-11-16,15:24:08.000,320,11084242,-795,0,1763306647,13274.79506715999,354.95393589000014,54131.36147256 2025-11-16,15:24:09.000,320,11084149,-795,0,1763306648,13274.87590287999,354.72131459999946,54131.29160136 2025-11-16,15:24:10.000,320,11084208,-795,0,1763306649,13274.869166569995,354.42525114000455,54131.17282032 2025-11-16,15:24:11.000,320,11084218,-795,0,1763306650,13274.95673859999,354.4182020099979,54131.58506040001 2025-11-16,15:24:12.000,320,11084230,-795,0,1763306651,13274.83548501999,354.29836680000153,54131.543137680004 2025-11-16,15:24:13.000,320,11084187,-795,0,1763306652,13274.80180347,354.0727946400002,54131.76672552 2025-11-16,15:24:14.000,320,11084221,-795,0,1763306653,13274.707495129995,353.90361552000104,54131.710828560004 2025-11-16,15:24:15.000,320,11084145,-795,0,1763306654,13274.64013203,353.80492770000274,54131.2357044 2025-11-16,15:24:16.000,320,11084239,-795,0,1763306655,13274.63339571999,353.7978785700034,54131.06801352 2025-11-16,15:24:17.000,320,11084207,-795,0,1763306656,13274.431306419989,353.86836987000424,54130.872374160004 2025-11-16,15:24:18.000,320,11084192,-795,0,1763306657,13274.545823689994,353.85427160999825,54131.17980744001 2025-11-16,15:24:19.000,320,11084262,-795,0,1763306658,13274.599714169999,353.8754190000036,54131.50121496 2025-11-16,15:24:20.000,320,11084239,-795,0,1763306659,13274.471724279989,353.7132890100038,54131.22173016001 2025-11-16,15:24:21.000,320,11084249,-795,0,1763306660,13274.471724279989,353.5864046700008,54131.277627120005 2025-11-16,15:24:22.000,320,11084202,-795,0,1763306661,13274.55255999999,353.42427468000096,54131.445318000005 2025-11-16,15:24:23.000,320,11084223,-795,0,1763306662,13274.411097489989,353.22689904000435,54131.35448544 2025-11-16,15:24:24.000,320,11084197,-795,0,1763306663,13274.411097489989,353.1070638300007,54130.921284000004 2025-11-16,15:24:25.000,320,11084253,-795,0,1763306664,13274.188799260002,353.0083760100024,54130.74660600001 2025-11-16,15:24:26.000,320,11084219,-795,0,1763306665,13273.993446269997,352.87444254,54130.502056799996 2025-11-16,15:24:27.000,320,11084211,-795,0,1763306666,13273.979973649992,352.75460733000364,54130.91429688001 2025-11-16,15:24:28.000,320,11084213,-795,0,1763306667,13273.966501030001,352.7123125500002,54130.80949008 2025-11-16,15:24:29.000,320,11084216,-795,0,1763306668,13273.84524745,352.6136247300019,54130.62083784 2025-11-16,15:24:30.000,320,11084187,-795,0,1763306669,13273.447805159994,352.4021508299993,54130.15968792 2025-11-16,15:24:31.000,320,11084198,-795,0,1763306670,13273.468014089995,352.2823156200029,54130.34834016 2025-11-16,15:24:32.000,320,11084223,-795,0,1763306671,13273.427596229994,352.11313650000375,54129.92911296001 2025-11-16,15:24:33.000,320,11084210,-795,0,1763306672,13273.427596229994,352.3387086599978,54129.831293279996 2025-11-16,15:24:34.000,320,11084210,-795,0,1763306673,13273.53537718999,352.430347350004,54129.83828040001 2025-11-16,15:24:35.000,320,11084225,-795,0,1763306674,13273.55558611999,352.4796912599995,54129.985009920005 2025-11-16,15:24:36.000,320,11084211,-795,0,1763306675,13273.72399387,352.7123125500002,54129.998984159996 2025-11-16,15:24:37.000,320,11084216,-795,0,1763306676,13273.905874240001,353.03657252999983,54130.04090688 2025-11-16,15:24:38.000,320,11084204,-795,0,1763306677,13273.831774829996,353.11411296000006,54129.91513872 2025-11-16,15:24:39.000,320,11084198,-795,0,1763306678,13273.84524745,353.092965570002,54129.90815160001 2025-11-16,15:24:40.000,320,11084241,-795,0,1763306679,13273.61621290999,352.9096881900041,54129.2793108 2025-11-16,15:24:41.000,320,11084176,-795,0,1763306680,13273.46127778,352.86739341000066,54129.11161992 2025-11-16,15:24:42.000,320,11084180,-795,0,1763306681,13273.245715859994,352.86739341000066,54129.01380024 2025-11-16,15:24:43.000,320,11084218,-795,0,1763306682,13273.131198589988,352.81804949999787,54129.048735840006 2025-11-16,15:24:44.000,320,11084247,-795,0,1763306683,13272.929109290002,352.6770669000034,54129.15354264 2025-11-16,15:24:45.000,320,11084207,-795,0,1763306684,13272.652920579996,352.4867403899989,54128.95091616001 2025-11-16,15:24:46.000,320,11084254,-795,0,1763306685,13272.578821169991,352.416249089998,54128.62252152 2025-11-16,15:24:47.000,320,11084152,-795,0,1763306686,13272.471040209995,352.35985605000315,54128.53867608001 2025-11-16,15:24:48.000,320,11084179,-795,0,1763306687,13272.41714972999,352.303463010001,54128.46181776 2025-11-16,15:24:49.000,320,11084209,-795,0,1763306688,13272.28242353,352.2682173600042,54128.00765496 2025-11-16,15:24:50.000,320,11084196,-795,0,1763306689,13272.039916369999,352.1342838900018,54127.43471112 2025-11-16,15:24:51.000,320,11084206,-795,0,1763306690,13272.046652679994,352.2893647500023,54127.637337600005 2025-11-16,15:24:52.000,320,11084175,-795,0,1763306691,13271.965816959993,352.4655930000008,54127.96573224001 2025-11-16,15:24:53.000,320,11084207,-795,0,1763306692,13271.703100869992,352.78985298000043,54127.76310576 2025-11-16,15:24:54.000,320,11084218,-795,0,1763306693,13271.521220499992,353.14935861000413,54127.686247440004 2025-11-16,15:24:55.000,320,11084196,-795,0,1763306694,13271.31913119999,353.3537833800001,54127.253046000005 2025-11-16,15:24:56.000,320,11084194,-795,0,1763306695,13271.426912160001,353.5793555400014,54127.22509752001 2025-11-16,15:24:57.000,320,11084231,-795,0,1763306696,13271.453857399996,353.6850924899991,54126.89670288 2025-11-16,15:24:58.000,320,11084182,-795,0,1763306697,13271.501011569992,353.790829440004,54126.78490896 2025-11-16,15:24:59.000,320,11084221,-795,0,1763306698,13271.379757989991,354.01640159999806,54126.54734688 2025-11-16,15:25:00.000,320,11084219,-795,0,1763306699,13271.231559169995,353.8754190000036,54126.49843704 2025-11-16,15:25:01.000,320,11084221,-795,0,1763306700,13271.170932379995,353.7414855300012,54126.63817944 2025-11-16,15:25:02.000,320,11084187,-795,0,1763306701,13271.029469869995,353.6286994500042,54126.32375904 2025-11-16,15:25:03.000,320,11084197,-795,0,1763306702,13270.921688909999,353.57230641000206,54126.33074616 2025-11-16,15:25:04.000,320,11084206,-795,0,1763306703,13270.93516152999,353.63574858000356,54126.14209392001 2025-11-16,15:25:05.000,320,11084192,-795,0,1763306704,13270.901479979999,353.41017642000224,54125.91850608 2025-11-16,15:25:06.000,320,11084251,-795,0,1763306705,13270.786962709994,353.1705060000022,54125.32460088 2025-11-16,15:25:07.000,320,11084181,-795,0,1763306706,13270.901479979999,352.9096881900041,54125.289665280005 2025-11-16,15:25:08.000,320,11084225,-795,0,1763306707,13271.029469869995,352.69116516000213,54125.3665236 2025-11-16,15:25:09.000,320,11084209,-795,0,1763306708,13271.16419607,352.44444561000273,54125.49927888001 2025-11-16,15:25:10.000,320,11084164,-795,0,1763306709,13271.00252463,352.1836278000046,54124.93332216 2025-11-16,15:25:11.000,320,11084226,-795,0,1763306710,13271.12377821,352.19772606000333,54125.0521032 2025-11-16,15:25:12.000,320,11084181,-795,0,1763306711,13271.16419607,352.27526649000356,54124.92633504001 2025-11-16,15:25:13.000,320,11084219,-795,0,1763306712,13271.23829547999,352.21182432000205,54124.856463840006 2025-11-16,15:25:14.000,320,11084194,-795,0,1763306713,13271.31913119999,352.5008386500049,54124.402301040005 2025-11-16,15:25:15.000,320,11084233,-795,0,1763306714,13271.28544965,352.42329822000465,54124.22063592 2025-11-16,15:25:16.000,320,11084224,-795,0,1763306715,13271.40670323,352.1413330200012,54124.12281624 2025-11-16,15:25:17.000,320,11084206,-795,0,1763306716,13271.635737769997,351.9228099899992,54124.48614648 2025-11-16,15:25:18.000,320,11084204,-795,0,1763306717,13271.831090760003,351.78182739000476,54124.41627528 2025-11-16,15:25:19.000,320,11084213,-795,0,1763306718,13271.831090760003,351.57035349000216,54124.3184556 2025-11-16,15:25:20.000,320,11084188,-795,0,1763306719,13271.608792530002,351.47166567000386,54123.899228400005 2025-11-16,15:25:21.000,320,11084237,-795,0,1763306720,13271.602056219992,351.44346914999915,54124.03198368 2025-11-16,15:25:22.000,320,11084196,-795,0,1763306721,13271.31913119999,351.3377322000015,54123.50794968001 2025-11-16,15:25:23.000,320,11084197,-795,0,1763306722,13271.399966919991,351.3377322000015,54123.801408720006 2025-11-16,15:25:24.000,320,11084221,-795,0,1763306723,13271.271977029995,351.30953568000405,54123.71057616 2025-11-16,15:25:25.000,320,11084187,-795,0,1763306724,13271.110305589995,351.3024865500047,54123.84333144001 2025-11-16,15:25:26.000,320,11084257,-795,0,1763306725,13270.901479979999,351.26019177000126,54123.633717840006 2025-11-16,15:25:27.000,320,11084167,-795,0,1763306726,13270.827380569994,351.19674959999975,54123.69660192 2025-11-16,15:25:28.000,320,11084235,-795,0,1763306727,13270.766753779993,351.18265134000103,54123.633717840006 2025-11-16,15:25:29.000,320,11084219,-795,0,1763306728,13270.766753779993,351.1051109100008,54123.563846640005 2025-11-16,15:25:30.000,320,11084190,-795,0,1763306729,13270.578137099998,350.83019484000397,54122.90705736 2025-11-16,15:25:31.000,320,11084230,-795,0,1763306730,13270.739808539998,350.8442931000027,54122.95596720001 2025-11-16,15:25:32.000,320,11084205,-795,0,1763306731,13270.989052009994,350.7808509300012,54122.990902800004 2025-11-16,15:25:33.000,320,11084196,-795,0,1763306732,13271.06315142,350.6962613700016,54123.130645200006 2025-11-16,15:25:34.000,320,11084175,-795,0,1763306733,13271.10356928,350.73855614999775,54123.130645200006 2025-11-16,15:25:35.000,320,11084215,-795,0,1763306734,13271.184405,350.73855614999775,54122.83718616001 2025-11-16,15:25:36.000,320,11084253,-795,0,1763306735,13271.20461393,350.6328192000001,54122.8511604 2025-11-16,15:25:37.000,320,11084208,-795,0,1763306736,13271.23829547999,350.5623278999992,54122.87910888 2025-11-16,15:25:38.000,320,11084229,-795,0,1763306737,13271.379757989991,350.5129839900037,54122.85814752 2025-11-16,15:25:39.000,320,11084218,-795,0,1763306738,13271.352812749996,350.37200139000197,54122.487830160004 2025-11-16,15:25:40.000,320,11084227,-795,0,1763306739,13271.393230609996,350.3156083499998,54122.35507488 2025-11-16,15:25:41.000,320,11084186,-795,0,1763306740,13271.292185959996,350.2662644400043,54122.28520368001 2025-11-16,15:25:42.000,320,11084229,-795,0,1763306741,13271.184405,350.20987140000216,54122.66949528001 2025-11-16,15:25:43.000,320,11084216,-795,0,1763306742,13271.110305589995,350.1675766199987,54122.5716756 2025-11-16,15:25:44.000,320,11084215,-795,0,1763306743,13271.07662403999,350.1041344500045,54122.487830160004 2025-11-16,15:25:45.000,320,11084213,-795,0,1763306744,13270.962106769999,349.96315185000276,54122.20834536 2025-11-16,15:25:46.000,320,11084185,-795,0,1763306745,13270.921688909999,349.85036576999846,54122.21533248001 2025-11-16,15:25:47.000,320,11084203,-795,0,1763306746,13270.95537045999,349.78692360000423,54121.99873176001 2025-11-16,15:25:48.000,320,11084204,-795,0,1763306747,13270.908216289994,349.80102186000295,54121.9428348 2025-11-16,15:25:49.000,320,11084243,-795,0,1763306748,13270.820644259999,349.78692360000423,54121.89392496 2025-11-16,15:25:50.000,320,11084167,-795,0,1763306749,13270.497301379997,349.6670883900006,54121.57251744001 2025-11-16,15:25:51.000,320,11084186,-795,0,1763306750,13270.652236509988,349.9420044600047,54122.06161584 2025-11-16,15:25:52.000,320,11084217,-795,0,1763306751,13270.456883519997,349.98429924000084,54121.99174464 2025-11-16,15:25:53.000,320,11084180,-795,0,1763306752,13270.200903739991,349.98429924000084,54121.86597648 2025-11-16,15:25:54.000,320,11084225,-795,0,1763306753,13270.01902336999,349.9561027200034,54121.79610528 2025-11-16,15:25:55.000,320,11084208,-795,0,1763306754,13269.810197759994,349.8715131600038,54121.50963336 2025-11-16,15:25:56.000,320,11084212,-795,0,1763306755,13269.729362039994,349.78692360000423,54121.56553032 2025-11-16,15:25:57.000,320,11084197,-795,0,1763306756,13269.601372149998,349.709383170004,54121.51662048 2025-11-16,15:25:58.000,320,11084213,-795,0,1763306757,13269.480118569998,349.71643230000336,54121.600465920004 2025-11-16,15:25:59.000,320,11084183,-795,0,1763306758,13269.271292960002,349.6247936100044,54121.50963336 2025-11-16,15:26:00.000,320,11084220,-795,0,1763306759,13269.210666170002,349.6459410000025,54121.383865200005 2025-11-16,15:26:01.000,320,11084200,-795,0,1763306760,13269.203929859992,349.71643230000336,54121.27207128 2025-11-16,15:26:02.000,320,11084190,-795,0,1763306761,13269.089412590001,349.6247936100044,54121.27905840001 2025-11-16,15:26:03.000,320,11084221,-795,0,1763306762,13268.90079590999,349.8292183800004,54121.2441228 2025-11-16,15:26:04.000,320,11084215,-795,0,1763306763,13268.84690543,349.96315185000276,54121.09040616001 2025-11-16,15:26:05.000,320,11084213,-795,0,1763306764,13268.691970299995,349.91380793999997,54120.964638 2025-11-16,15:26:06.000,320,11084213,-795,0,1763306765,13268.56398041,349.94905359000404,54120.90175392001 2025-11-16,15:26:07.000,320,11084179,-795,0,1763306766,13268.375363729989,349.9561027200034,54121.25809704001 2025-11-16,15:26:08.000,320,11084198,-795,0,1763306767,13268.213692289988,349.93495532999805,54121.216174320005 2025-11-16,15:26:09.000,320,11084194,-795,0,1763306768,13267.971185130002,349.9279061999987,54121.19521296 2025-11-16,15:26:10.000,320,11084237,-795,0,1763306769,13267.56700653,349.8080709900023,54120.85284408001 2025-11-16,15:26:11.000,320,11084225,-795,0,1763306770,13267.270608889994,349.7305305600021,54120.929702400004 2025-11-16,15:26:12.000,320,11084202,-795,0,1763306771,13266.954002320002,349.56840057000227,54120.56637216001 2025-11-16,15:26:13.000,320,11084229,-795,0,1763306772,13266.778858259997,349.49086014000204,54120.62226912 2025-11-16,15:26:14.000,320,11084250,-795,0,1763306773,13266.657604679996,349.44151622999925,54120.55938504 2025-11-16,15:26:15.000,320,11084144,-795,0,1763306774,13266.32078917999,349.3851231900044,54120.62925624 2025-11-16,15:26:16.000,320,11084173,-795,0,1763306775,13266.14564512,349.22299320000457,54120.60130776 2025-11-16,15:26:17.000,320,11084205,-795,0,1763306776,13265.795356999988,349.14545277000434,54120.3357972 2025-11-16,15:26:18.000,320,11084191,-795,0,1763306777,13265.734730210002,349.1172562499996,54120.48252672 2025-11-16,15:26:19.000,320,11084194,-795,0,1763306778,13265.492223050001,349.0185684300013,54120.43361688 2025-11-16,15:26:20.000,320,11084192,-795,0,1763306779,13265.20929803,348.8564384400015,54119.993428320005 2025-11-16,15:26:21.000,320,11084219,-795,0,1763306780,13264.89942776999,348.9057823500043,54119.86766016001 2025-11-16,15:26:22.000,320,11084173,-795,0,1763306781,13264.731020019994,349.0256175600007,54119.93753136001 2025-11-16,15:26:23.000,320,11084180,-795,0,1763306782,13264.562612269998,349.1877475500005,54120.20304192001 2025-11-16,15:26:24.000,320,11084186,-795,0,1763306783,13264.400940829997,349.34282841000095,54119.98644120001 2025-11-16,15:26:25.000,320,11084177,-795,0,1763306784,13264.198851529996,349.52610578999884,54119.993428320005 2025-11-16,15:26:26.000,320,11084236,-795,0,1763306785,13264.124752119991,349.6670883900006,54119.98644120001 2025-11-16,15:26:27.000,320,11084251,-795,0,1763306786,13263.9091902,349.7587270799995,54119.944518480006 2025-11-16,15:26:28.000,320,11084211,-795,0,1763306787,13263.68689197,349.7587270799995,54119.54625264 2025-11-16,15:26:29.000,320,11084223,-795,0,1763306788,13263.417439569988,349.78692360000423,54119.36458752001 2025-11-16,15:26:30.000,320,11084261,-795,0,1763306789,13263.053678830001,349.8080709900023,54119.036192880005 2025-11-16,15:26:31.000,320,11084188,-795,0,1763306790,13262.76401749999,350.08298705999914,54119.4274716 2025-11-16,15:26:32.000,320,11084169,-795,0,1763306791,13262.406993069999,350.11118358000385,54119.32965192 2025-11-16,15:26:33.000,320,11084202,-795,0,1763306792,13262.265530559998,350.08298705999914,54119.33663904 2025-11-16,15:26:34.000,320,11084197,-795,0,1763306793,13262.124068049998,350.06183967000106,54119.217857999996 2025-11-16,15:26:35.000,320,11084185,-795,0,1763306794,13261.800725169996,350.02659402000427,54119.02920576001 2025-11-16,15:26:36.000,320,11084234,-795,0,1763306795,13261.686207899991,350.0124957599983,54118.84754064 2025-11-16,15:26:37.000,320,11084204,-795,0,1763306796,13261.686207899991,349.91380793999997,54118.582030080004 2025-11-16,15:26:38.000,320,11084240,-795,0,1763306797,13261.58516324999,349.80102186000295,54118.38639072001 2025-11-16,15:26:39.000,320,11084218,-795,0,1763306798,13261.538009079995,349.75167795000016,54118.26062256001 2025-11-16,15:26:40.000,320,11084158,-795,0,1763306799,13261.3493924,349.70233404000464,54117.91825368 2025-11-16,15:26:41.000,320,11084269,-795,0,1763306800,13261.44370073999,349.78692360000423,54118.1348544 2025-11-16,15:26:42.000,320,11084257,-795,0,1763306801,13261.49085491,349.7446288200008,54117.97415064001 2025-11-16,15:26:43.000,320,11084195,-795,0,1763306802,13261.5514817,349.6811866499993,54118.030047600005 2025-11-16,15:26:44.000,320,11084240,-795,0,1763306803,13261.48411859999,349.6318427400038,54118.05799608 2025-11-16,15:26:45.000,320,11084213,-795,0,1763306804,13261.47064598,349.5754497000016,54117.60383328 2025-11-16,15:26:46.000,320,11084205,-795,0,1763306805,13261.396546569995,349.5965970899997,54117.33133560001 2025-11-16,15:26:47.000,320,11084189,-795,0,1763306806,13261.40328287999,349.70233404000464,54117.37325832001 2025-11-16,15:26:48.000,320,11084222,-795,0,1763306807,13261.295501919994,349.8080709900023,54117.46409088 2025-11-16,15:26:49.000,320,11084199,-795,0,1763306808,13261.228138819999,349.8433166399991,54117.31736136 2025-11-16,15:26:50.000,320,11084220,-795,0,1763306809,13260.965422729998,349.86446403000446,54116.688520560005 2025-11-16,15:26:51.000,320,11084208,-795,0,1763306810,13260.938477489988,350.02659402000427,54116.89114704 2025-11-16,15:26:52.000,320,11084235,-795,0,1763306811,13260.965422729998,350.0195448900049,54117.00294096 2025-11-16,15:26:53.000,320,11084241,-795,0,1763306812,13260.797014980002,350.0195448900049,54116.688520560005 2025-11-16,15:26:54.000,320,11084204,-795,0,1763306813,13260.669025089992,349.98429924000084,54116.46493272001 2025-11-16,15:26:55.000,320,11084143,-795,0,1763306814,13260.426517929991,349.9420044600047,54116.073654 2025-11-16,15:26:56.000,320,11084218,-795,0,1763306815,13260.20421969999,349.96315185000276,54116.05269264 2025-11-16,15:26:57.000,320,11084179,-795,0,1763306816,13260.14359290999,350.0759379299998,54116.33916456 2025-11-16,15:26:58.000,320,11084206,-795,0,1763306817,13260.12338397999,350.0688888000004,54116.33916456 2025-11-16,15:26:59.000,320,11084215,-795,0,1763306818,13259.96171253999,350.1182327100032,54116.26230624 2025-11-16,15:27:00.000,320,11084239,-795,0,1763306819,13259.894349439994,350.29446096000174,54116.087628240006 2025-11-16,15:27:01.000,320,11084226,-795,0,1763306820,13259.773095859993,350.4495418200022,54115.90596312 2025-11-16,15:27:02.000,320,11084215,-795,0,1763306821,13259.658578590002,350.6328192000001,54115.59154272 2025-11-16,15:27:03.000,320,11084164,-795,0,1763306822,13259.456489290002,350.7103596300003,54115.43083896 2025-11-16,15:27:04.000,320,11084216,-795,0,1763306823,13259.18703688999,350.816096579998,54115.298083680005 2025-11-16,15:27:05.000,320,11084208,-795,0,1763306824,13258.877166629994,350.91478440000355,54115.36096776001 2025-11-16,15:27:06.000,320,11084241,-795,0,1763306825,13258.614450539993,350.96412830999907,54115.19327688001 2025-11-16,15:27:07.000,320,11084195,-795,0,1763306826,13258.459515410002,350.9218335300029,54115.27013520001 2025-11-16,15:27:08.000,320,11084200,-795,0,1763306827,13258.230480869992,350.8936370099982,54114.795011040005 2025-11-16,15:27:09.000,320,11084221,-795,0,1763306828,13258.297843970002,350.85134223000205,54114.96968904 2025-11-16,15:27:10.000,320,11084222,-795,0,1763306829,13258.149645149992,350.8090474499986,54114.47360352 2025-11-16,15:27:11.000,320,11084168,-795,0,1763306830,13258.230480869992,350.76675267000246,54114.326874 2025-11-16,15:27:12.000,320,11084146,-795,0,1763306831,13258.237217180002,350.65396658999816,54114.25001568 2025-11-16,15:27:13.000,320,11084233,-795,0,1763306832,13258.277635040002,350.6610157200048,54114.13123464 2025-11-16,15:27:14.000,320,11084164,-795,0,1763306833,13258.250689799992,350.6610157200048,54114.005466480005 2025-11-16,15:27:15.000,320,11084243,-795,0,1763306834,13258.499933269988,350.71740875999967,54114.11726040001 2025-11-16,15:27:16.000,320,11084228,-795,0,1763306835,13258.621186849989,350.7808509300012,54113.94956952001 2025-11-16,15:27:17.000,320,11084245,-795,0,1763306836,13258.661604709989,350.80199831999926,54113.80982712001 2025-11-16,15:27:18.000,320,11084191,-795,0,1763306837,13258.742440429989,351.30953568000405,54113.86572408 2025-11-16,15:27:19.000,320,11084213,-795,0,1763306838,13258.708758879999,351.5985500099996,54113.22290904 2025-11-16,15:27:20.000,320,11084212,-795,0,1763306839,13258.675077329994,351.6267465300043,54112.8595788 2025-11-16,15:27:21.000,320,11084212,-795,0,1763306840,13258.755913049994,351.6478939200024,54113.0342568 2025-11-16,15:27:22.000,320,11084207,-795,0,1763306841,13258.76264935999,351.51396045,54113.09015376001 2025-11-16,15:27:23.000,320,11084179,-795,0,1763306842,13258.728967809999,351.2037987299991,54113.3137416 2025-11-16,15:27:24.000,320,11084219,-795,0,1763306843,13258.78285828999,351.13330742999824,54113.26483176 2025-11-16,15:27:25.000,320,11084233,-795,0,1763306844,13258.668341019998,351.0205213500012,54112.950411360005 2025-11-16,15:27:26.000,320,11084205,-795,0,1763306845,13258.836748769994,351.0839635200027,54113.06220528001 2025-11-16,15:27:27.000,320,11084173,-795,0,1763306846,13259.03210176,351.1192091699995,54113.069192400006 2025-11-16,15:27:28.000,320,11084177,-795,0,1763306847,13259.261136299996,351.2319952500038,54112.7198364 2025-11-16,15:27:29.000,320,11084214,-795,0,1763306848,13259.375653570001,351.40822350000235,54112.580094 2025-11-16,15:27:30.000,320,11084243,-795,0,1763306849,13259.368917259992,351.38002697999764,54112.25868648 2025-11-16,15:27:31.000,320,11084210,-795,0,1763306850,13259.476698220002,351.45756740999786,54112.86656592 2025-11-16,15:27:32.000,320,11084205,-795,0,1763306851,13259.557533940002,351.4646165400045,54112.999321200004 2025-11-16,15:27:33.000,320,11084214,-795,0,1763306852,13259.503643459997,351.3729778499983,54112.77573336001 2025-11-16,15:27:34.000,320,11084223,-795,0,1763306853,13259.685523829998,351.2319952500038,54112.74778488 2025-11-16,15:27:35.000,320,11084229,-795,0,1763306854,13259.779832169988,351.14740569000423,54112.58708112001 2025-11-16,15:27:36.000,320,11084218,-795,0,1763306855,13259.921294679989,351.0416687399993,54112.3355448 2025-11-16,15:27:37.000,320,11084196,-795,0,1763306856,13260.136856599995,350.9570791799997,54112.36349328 2025-11-16,15:27:38.000,320,11084183,-795,0,1763306857,13260.38610006999,350.8936370099982,54112.35650616 2025-11-16,15:27:39.000,320,11084208,-795,0,1763306858,13260.359154829996,350.816096579998,54112.2656736 2025-11-16,15:27:40.000,320,11084239,-795,0,1763306859,13260.547771509991,350.72445788999903,54112.181828160006 2025-11-16,15:27:41.000,320,11084249,-795,0,1763306860,13260.864378079998,350.7456052800044,54112.60804248001 2025-11-16,15:27:42.000,320,11084232,-795,0,1763306861,13261.032785829993,350.71740875999967,54112.76874624 2025-11-16,15:27:43.000,320,11084209,-795,0,1763306862,13261.120357859989,350.6821631100029,54112.712849280004 2025-11-16,15:27:44.000,320,11084185,-795,0,1763306863,13261.154039409994,350.65396658999816,54112.74079776 2025-11-16,15:27:45.000,320,11084173,-795,0,1763306864,13261.207929889999,350.60462268000265,54112.30759632 2025-11-16,15:27:46.000,320,11084193,-795,0,1763306865,13261.22140250999,350.5975735500033,54112.36349328 2025-11-16,15:27:47.000,320,11084173,-795,0,1763306866,13261.28876561,350.66806485000416,54112.545158400004 2025-11-16,15:27:48.000,320,11084226,-795,0,1763306867,13261.32918347,350.66806485000416,54112.999321200004 2025-11-16,15:27:49.000,320,11084196,-795,0,1763306868,13261.30897454,350.7738018000018,54112.84560456001 2025-11-16,15:27:50.000,320,11084209,-795,0,1763306869,13261.093412619994,350.73855614999775,54112.65695232001 2025-11-16,15:27:51.000,320,11084241,-795,0,1763306870,13261.26182036999,350.816096579998,54113.04124392001 2025-11-16,15:27:52.000,320,11084157,-795,0,1763306871,13261.234875129994,350.8442931000027,54113.14605072 2025-11-16,15:27:53.000,320,11084189,-795,0,1763306872,13261.154039409994,350.85134223000205,54112.901501520006 2025-11-16,15:27:54.000,320,11084226,-795,0,1763306873,13261.248347749999,350.9570791799997,54113.13906360001 2025-11-16,15:27:55.000,320,11084199,-795,0,1763306874,13261.18098464999,350.9923248300038,54113.12508936 2025-11-16,15:27:56.000,320,11084227,-795,0,1763306875,13261.207929889999,351.0839635200027,54113.49540672001 2025-11-16,15:27:57.000,320,11084225,-795,0,1763306876,13261.147303099999,351.17560221000167,54113.74694304 2025-11-16,15:27:58.000,320,11084224,-795,0,1763306877,13261.059731069989,351.28133915999933,54113.6980332 2025-11-16,15:27:59.000,320,11084128,-795,0,1763306878,13261.093412619994,351.42232176000107,54113.91463392 2025-11-16,15:28:00.000,320,11084243,-795,0,1763306879,13260.958686419988,351.5633043600028,54113.76091728001 2025-11-16,15:28:01.000,320,11084221,-795,0,1763306880,13260.965422729998,351.7606799999994,54113.96354376 2025-11-16,15:28:02.000,320,11084280,-795,0,1763306881,13260.898059630003,351.76772912999877,54113.72598168 2025-11-16,15:28:03.000,320,11084219,-795,0,1763306882,13260.911532249993,351.93690824999794,54113.92162104 2025-11-16,15:28:04.000,320,11084219,-795,0,1763306883,13260.803751289997,352.06379259000096,54114.0823248 2025-11-16,15:28:05.000,320,11084220,-795,0,1763306884,13260.729651879992,352.1836278000046,54114.459629280005 2025-11-16,15:28:06.000,320,11084197,-795,0,1763306885,13260.776806050002,352.22592258000077,54114.410719440006 2025-11-16,15:28:07.000,320,11084144,-795,0,1763306886,13260.763333429997,352.2400208399995,54114.676230000005 2025-11-16,15:28:08.000,320,11084186,-795,0,1763306887,13260.817223910002,352.2541190999982,54114.746101200006 2025-11-16,15:28:09.000,320,11084187,-795,0,1763306888,13260.729651879992,352.2541190999982,54114.795011040005 2025-11-16,15:28:10.000,320,11084226,-795,0,1763306889,13260.520826269996,352.09903823999775,54114.389758080004 2025-11-16,15:28:11.000,320,11084183,-795,0,1763306890,13260.601661989997,352.24706996999885,54114.6063588 2025-11-16,15:28:12.000,320,11084188,-795,0,1763306891,13260.716179260002,352.2823156200029,54114.962701920005 2025-11-16,15:28:13.000,320,11084224,-795,0,1763306892,13260.669025089992,352.31051214000036,54115.06750872 2025-11-16,15:28:14.000,320,11084225,-795,0,1763306893,13260.682497709997,352.3175612699997,54115.47276168 2025-11-16,15:28:15.000,320,11084169,-795,0,1763306894,13260.621870919997,352.3528069200038,54115.31205792 2025-11-16,15:28:16.000,320,11084228,-795,0,1763306895,13260.722915569997,352.3175612699997,54115.50769728001 2025-11-16,15:28:17.000,320,11084200,-795,0,1763306896,13260.790278669992,352.4373964800034,54115.633465440005 2025-11-16,15:28:18.000,320,11084193,-795,0,1763306897,13260.850905459993,352.3669051800025,54115.752246480006 2025-11-16,15:28:19.000,320,11084194,-795,0,1763306898,13260.837432840002,352.2400208399995,54115.36795488001 2025-11-16,15:28:20.000,320,11084196,-795,0,1763306899,13260.945213799998,352.1060873700044,54115.11641856 2025-11-16,15:28:21.000,320,11084224,-795,0,1763306900,13261.22140250999,352.2188734500014,54115.66141392 2025-11-16,15:28:22.000,320,11084202,-795,0,1763306901,13261.38981026,352.2047751900027,54116.16448656 2025-11-16,15:28:23.000,320,11084186,-795,0,1763306902,13261.51106384,352.19772606000333,54116.17147368 2025-11-16,15:28:24.000,320,11084241,-795,0,1763306903,13261.63231742,352.1060873700044,54116.24134488 2025-11-16,15:28:25.000,320,11084242,-795,0,1763306904,13261.659262659996,352.0073995499988,54116.22038352 2025-11-16,15:28:26.000,320,11084227,-795,0,1763306905,13261.746834689991,351.95100651000394,54116.24134488 2025-11-16,15:28:27.000,320,11084286,-795,0,1763306906,13261.847879339992,351.8593678199977,54116.26230624 2025-11-16,15:28:28.000,320,11084209,-795,0,1763306907,13261.901769819997,351.66904131000047,54116.255319120006 2025-11-16,15:28:29.000,320,11084219,-795,0,1763306908,13261.854615650002,351.50691132000065,54116.234357760004 2025-11-16,15:28:30.000,320,11084180,-795,0,1763306909,13261.65252635,351.30953568000405,54115.73827224 2025-11-16,15:28:31.000,320,11084170,-795,0,1763306910,13261.861351959997,351.2531426400019,54116.54877816 2025-11-16,15:28:32.000,320,11084209,-795,0,1763306911,13261.854615650002,350.8231457100046,54116.61864936 2025-11-16,15:28:33.000,320,11084205,-795,0,1763306912,13261.915242440002,350.70331050000095,54116.68153344001 2025-11-16,15:28:34.000,320,11084212,-795,0,1763306913,13261.895033510002,350.40724703999877,54116.60467512 2025-11-16,15:28:35.000,320,11084240,-795,0,1763306914,13261.942187679997,350.0688888000004,54116.64659784 2025-11-16,15:28:36.000,320,11084192,-795,0,1763306915,13262.103859119998,349.88561142000253,54116.43698424 2025-11-16,15:28:37.000,320,11084219,-795,0,1763306916,13262.191431149993,349.9067588100006,54116.597688 2025-11-16,15:28:38.000,320,11084187,-795,0,1763306917,13262.184694839998,349.695284909998,54116.597688 2025-11-16,15:28:39.000,320,11084198,-795,0,1763306918,13262.198167459988,349.695284909998,54116.8422372 2025-11-16,15:28:40.000,320,11084183,-795,0,1763306919,13262.245321629998,349.5472531800042,54116.47890696 2025-11-16,15:28:41.000,320,11084245,-795,0,1763306920,13262.319421039989,349.49086014000204,54116.4579456 2025-11-16,15:28:42.000,320,11084199,-795,0,1763306921,13262.413729379994,349.4203688400012,54116.48589408 2025-11-16,15:28:43.000,320,11084182,-795,0,1763306922,13262.406993069999,349.3710249299984,54116.402048640004 2025-11-16,15:28:44.000,320,11084247,-795,0,1763306923,13262.6292913,349.37807405999774,54116.3880744 2025-11-16,15:28:45.000,320,11084239,-795,0,1763306924,13262.72359963999,349.32168102000287,54116.20640928001 2025-11-16,15:28:46.000,320,11084173,-795,0,1763306925,13262.878534769996,349.22299320000457,54116.04570552 2025-11-16,15:28:47.000,320,11084130,-795,0,1763306926,13262.952634180001,349.0679123400041,54116.0037828 2025-11-16,15:28:48.000,320,11084190,-795,0,1763306927,13263.053678830001,348.86348757000087,54116.24833200001 2025-11-16,15:28:49.000,320,11084198,-795,0,1763306928,13263.141250859997,348.70135758000106,54116.1435252 2025-11-16,15:28:50.000,320,11084244,-795,0,1763306929,13263.181668719997,348.3629993400027,54115.70333664001 2025-11-16,15:28:51.000,320,11084217,-795,0,1763306930,13263.201877649997,348.1867710900042,54115.86404040001 2025-11-16,15:28:52.000,320,11084224,-795,0,1763306931,13263.323131229998,347.9400515400048,54115.98282144 2025-11-16,15:28:53.000,320,11084199,-795,0,1763306932,13263.403966949998,347.68628285999876,54115.50769728001 2025-11-16,15:28:54.000,320,11084233,-795,0,1763306933,13263.511747909994,347.4818580900028,54115.40987760001 2025-11-16,15:28:55.000,320,11084170,-795,0,1763306934,13263.464593739998,347.2844824499989,54115.0954572 2025-11-16,15:28:56.000,320,11084172,-795,0,1763306935,13263.626265179999,347.15759811000316,54115.34000640001 2025-11-16,15:28:57.000,320,11084200,-795,0,1763306936,13263.65994672999,347.0730085500036,54115.28410944 2025-11-16,15:28:58.000,320,11084183,-795,0,1763306937,13263.7071009,346.93202595000184,54115.24218672001 2025-11-16,15:28:59.000,320,11084201,-795,0,1763306938,13263.565638389999,346.8897311699984,54114.85789512001 2025-11-16,15:29:00.000,320,11084196,-795,0,1763306939,13263.565638389999,346.7416994400046,54114.725139840004 2025-11-16,15:29:01.000,320,11084219,-795,0,1763306940,13263.68015565999,346.66415901000437,54114.5364876 2025-11-16,15:29:02.000,320,11084234,-795,0,1763306941,13263.72057351999,346.5654711899988,54114.52251336001 2025-11-16,15:29:03.000,320,11084186,-795,0,1763306942,13263.78793662,346.45268511000177,54114.40373232001 2025-11-16,15:29:04.000,320,11084183,-795,0,1763306943,13263.92939913,346.4315377200037,54114.50155200001 2025-11-16,15:29:05.000,320,11084252,-795,0,1763306944,13263.96981699,346.3610464200028,54114.29892552 2025-11-16,15:29:06.000,320,11084225,-795,0,1763306945,13264.057389019996,346.2694077300039,54114.14520888001 2025-11-16,15:29:07.000,320,11084199,-795,0,1763306946,13264.252742010001,346.198916430003,54114.21508008001 2025-11-16,15:29:08.000,320,11084182,-795,0,1763306947,13264.272950940001,346.22711295000045,54114.005466480005 2025-11-16,15:29:09.000,320,11084182,-795,0,1763306948,13264.286423559992,346.19186730000365,54113.84476272 2025-11-16,15:29:10.000,320,11084158,-795,0,1763306949,13264.01023485,346.1495725200002,54113.285793120005 2025-11-16,15:29:11.000,320,11084173,-795,0,1763306950,13264.09107057,346.10727774000406,54113.56527792001 2025-11-16,15:29:12.000,320,11084234,-795,0,1763306951,13263.96981699,345.99449165999977,54113.61418776001 2025-11-16,15:29:13.000,320,11084176,-795,0,1763306952,13263.9091902,345.9240003599989,54113.81681424 2025-11-16,15:29:14.000,320,11084232,-795,0,1763306953,13263.76772769,345.7759686299978,54113.718994560004 2025-11-16,15:29:15.000,320,11084207,-795,0,1763306954,13263.558902079989,345.58564212000056,54113.572265040006 2025-11-16,15:29:16.000,320,11084218,-795,0,1763306955,13263.525220529998,345.4164630000014,54113.46047112 2025-11-16,15:29:17.000,320,11084243,-795,0,1763306956,13263.471330049993,345.282529529999,54113.5582908 2025-11-16,15:29:18.000,320,11084217,-795,0,1763306957,13263.498275289989,345.15564519000327,54113.25784464001 2025-11-16,15:29:19.000,320,11084192,-795,0,1763306958,13263.457857429989,345.0358099799996,54113.20893480001 2025-11-16,15:29:20.000,320,11084207,-795,0,1763306959,13263.249031819993,344.71859912999935,54112.6499652 2025-11-16,15:29:21.000,320,11084163,-795,0,1763306960,13263.370285399993,344.69745174000127,54113.355664320006 2025-11-16,15:29:22.000,320,11084220,-795,0,1763306961,13263.370285399993,344.53532175000146,54113.42553552001 2025-11-16,15:29:23.000,320,11084244,-795,0,1763306962,13263.363549089998,344.35204437000357,54113.42553552001 2025-11-16,15:29:24.000,320,11084213,-795,0,1763306963,13263.282713369998,344.1969635100031,54113.30675448001 2025-11-16,15:29:25.000,320,11084200,-795,0,1763306964,13263.195141340002,344.02778439000394,54113.2438704 2025-11-16,15:29:26.000,320,11084245,-795,0,1763306965,13263.094096690002,343.922047439999,54112.81765608 2025-11-16,15:29:27.000,320,11084175,-795,0,1763306966,13263.067151449992,343.7387700600011,54112.88752728 2025-11-16,15:29:28.000,320,11084226,-795,0,1763306967,13263.013260970001,343.64713137000217,54112.84560456001 2025-11-16,15:29:29.000,320,11084221,-795,0,1763306968,13262.858325839996,343.5554926800032,54113.118102240005 2025-11-16,15:29:30.000,320,11084255,-795,0,1763306969,13262.60908237,343.4497557299983,54112.80368184001 2025-11-16,15:29:31.000,320,11084191,-795,0,1763306970,13262.615818679995,343.3440187800006,54112.87355304001 2025-11-16,15:29:32.000,320,11084230,-795,0,1763306971,13262.62255498999,343.22418357000424,54113.04124392001 2025-11-16,15:29:33.000,320,11084196,-795,0,1763306972,13262.555191889995,343.2030361799989,54113.01329544001 2025-11-16,15:29:34.000,320,11084231,-795,0,1763306973,13262.42046568999,343.0972992300012,54112.69188792 2025-11-16,15:29:35.000,320,11084233,-795,0,1763306974,13262.184694839998,342.9704148899982,54112.3355448 2025-11-16,15:29:36.000,320,11084171,-795,0,1763306975,13262.083650189998,342.8858253299986,54112.25868648 2025-11-16,15:29:37.000,320,11084166,-795,0,1763306976,13261.935451370002,342.8082848999984,54112.69188792 2025-11-16,15:29:38.000,320,11084257,-795,0,1763306977,13261.888297199992,342.74484273000417,54112.82464320001 2025-11-16,15:29:39.000,320,11084204,-675,0,1763306978,13261.713153140001,342.66730230000394,54112.712849280004 2025-11-16,15:29:40.000,320,11084224,-795,0,1763306979,13261.497591219995,342.55451621999964,54112.59406824 2025-11-16,15:29:41.000,320,11084247,-795,0,1763306980,13261.457173359995,342.5051723100041,54112.76874624 2025-11-16,15:29:42.000,320,11084238,-795,0,1763306981,13261.335919779995,342.43468101000326,54112.69887504 2025-11-16,15:29:43.000,320,11084175,-795,0,1763306982,13261.20119357999,342.3500914500037,54112.55214552 2025-11-16,15:29:44.000,320,11084177,-795,0,1763306983,13261.066467379998,342.2655018900041,54112.42637736 2025-11-16,15:29:45.000,320,11084197,-795,0,1763306984,13260.891323319993,342.1809123300045,54112.41240312 2025-11-16,15:29:46.000,320,11084194,-795,0,1763306985,13260.823960219997,342.1386175500011,54112.663939440004 2025-11-16,15:29:47.000,320,11084221,-795,0,1763306986,13260.871114389993,342.03992973000277,54112.79669472 2025-11-16,15:29:48.000,320,11084222,-795,0,1763306987,13260.864378079998,341.99058582,54112.8595788 2025-11-16,15:29:49.000,320,11084229,-795,0,1763306988,13260.803751289997,341.92714364999847,54112.76175912 2025-11-16,15:29:50.000,320,11084202,-795,0,1763306989,13260.689234019992,341.80025931000273,54112.377467520004 2025-11-16,15:29:51.000,320,11084208,-795,0,1763306990,13260.675761400002,341.91304538999975,54112.30060920001 2025-11-16,15:29:52.000,320,11084148,-795,0,1763306991,13260.770069739992,341.9694384300019,54112.43336448 2025-11-16,15:29:53.000,320,11084240,-795,0,1763306992,13260.823960219997,341.92714364999847,54112.51022280001 2025-11-16,15:29:54.000,320,11084210,-795,0,1763306993,13260.871114389993,341.8355049599995,54112.72682352001 2025-11-16,15:29:55.000,320,11084221,-795,0,1763306994,13260.958686419988,341.7227188800025,54112.74778488 2025-11-16,15:29:56.000,320,11084263,-795,0,1763306995,13261.019313209988,341.51829410999926,54112.76874624 2025-11-16,15:29:57.000,320,11084233,-795,0,1763306996,13261.20119357999,341.32091847000265,54112.92246288001 2025-11-16,15:29:58.000,320,11084222,-795,0,1763306997,13261.214666199994,341.2433780400024,54112.86656592 2025-11-16,15:29:59.000,320,11084193,-795,0,1763306998,13261.214666199994,340.94731458000024,54112.53817128001 2025-11-16,15:30:00.000,320,11084222,-795,0,1763306999,13261.066467379998,340.71469328999956,54112.18881528 2025-11-16,15:30:01.000,320,11084214,-795,0,1763307000,13261.154039409994,340.5948580800032,54112.28663496 2025-11-16,15:30:02.000,320,11084252,-795,0,1763307001,13261.052994759993,340.4609246100008,54112.59406824 2025-11-16,15:30:03.000,320,11084202,-795,0,1763307002,13261.032785829993,340.2283033200001,54112.79669472 2025-11-16,15:30:04.000,320,11084218,-795,0,1763307003,13260.931741179993,340.00978028999816,54112.684900800006 2025-11-16,15:30:05.000,320,11084243,-795,0,1763307004,13260.877850700002,339.7912572600035,54112.67791368001 2025-11-16,15:30:06.000,320,11084174,-795,0,1763307005,13260.756597120002,339.61502900999767,54112.545158400004 2025-11-16,15:30:07.000,320,11084198,-795,0,1763307006,13260.756597120002,339.50224293000065,54112.279647840005 2025-11-16,15:30:08.000,320,11084213,-795,0,1763307007,13260.743124499997,339.396505980003,54112.30060920001 2025-11-16,15:30:09.000,320,11084232,-795,0,1763307008,13260.729651879992,339.26962163999997,54112.44035160001 2025-11-16,15:30:10.000,320,11084205,-795,0,1763307009,13260.608398299992,339.1638846900023,54112.17484104001 2025-11-16,15:30:11.000,320,11084211,-795,0,1763307010,13260.776806050002,339.1638846900023,54112.566119760006 2025-11-16,15:30:12.000,320,11084231,-795,0,1763307011,13260.844169149997,339.17093382000166,54112.67092656 2025-11-16,15:30:13.000,320,11084217,-795,0,1763307012,13260.857641770002,339.1004425200008,54112.62201672 2025-11-16,15:30:14.000,320,11084225,-795,0,1763307013,13260.884587009998,339.1145407799995,54112.545158400004 2025-11-16,15:30:15.000,320,11084243,-795,0,1763307014,13260.716179260002,339.02290209000057,54111.95824032 2025-11-16,15:30:16.000,320,11084237,-795,0,1763307015,13260.857641770002,339.15683556000295,54112.02811152 2025-11-16,15:30:17.000,320,11084219,-795,0,1763307016,13260.911532249993,339.1850320800004,54112.03509864001 2025-11-16,15:30:18.000,320,11084201,-795,0,1763307017,13260.978895349988,339.19208120999974,54112.014137280006 2025-11-16,15:30:19.000,320,11084224,-795,0,1763307018,13260.938477489988,339.1215899099989,54112.07003424 2025-11-16,15:30:20.000,320,11084198,-795,0,1763307019,13260.958686419988,338.9876564400038,54111.706704000004 2025-11-16,15:30:21.000,320,11084225,-795,0,1763307020,13261.214666199994,339.07224600000336,54112.063047120006 2025-11-16,15:30:22.000,320,11084230,-795,0,1763307021,13261.335919779995,339.1004425200008,54112.05606000001 2025-11-16,15:30:23.000,320,11084165,-795,0,1763307022,13261.28202929999,338.86077210000076,54111.83247216 2025-11-16,15:30:24.000,320,11084187,-795,0,1763307023,13261.133830479994,338.6704455900035,54111.46914192 2025-11-16,15:30:25.000,320,11084226,-795,0,1763307024,13261.127094169999,338.7409368900044,54111.5669616 2025-11-16,15:30:26.000,320,11084207,-795,0,1763307025,13260.978895349988,338.9030668800042,54111.490103280004 2025-11-16,15:30:27.000,320,11084206,-795,0,1763307026,13260.965422729998,339.07224600000336,54111.993175920004 2025-11-16,15:30:28.000,320,11084211,-795,0,1763307027,13260.925004869998,339.2484742500019,54112.042085760004 2025-11-16,15:30:29.000,320,11084188,-795,0,1763307028,13260.837432840002,339.3753585900049,54112.00715016001 2025-11-16,15:30:30.000,320,11084211,-795,0,1763307029,13260.695970330002,339.4740464100032,54111.62984568001 2025-11-16,15:30:31.000,320,11084154,-795,0,1763307030,13260.709442949992,339.636176400003,54111.74862672001 2025-11-16,15:30:32.000,320,11084139,-795,0,1763307031,13260.648816159992,339.58683249000023,54111.53202600001 2025-11-16,15:30:33.000,320,11084197,-795,0,1763307032,13260.635343540001,339.56568510000216,54111.6368328 2025-11-16,15:30:34.000,320,11084240,-795,0,1763307033,13260.547771509991,339.5374885800047,54111.511064640006 2025-11-16,15:30:35.000,320,11084224,-795,0,1763307034,13260.547771509991,339.56568510000216,54111.68574264 2025-11-16,15:30:36.000,320,11084202,-795,0,1763307035,13260.547771509991,339.55158684000344,54111.59491008 2025-11-16,15:30:37.000,320,11084217,-795,0,1763307036,13260.547771509991,339.58683249000023,54111.45516768 2025-11-16,15:30:38.000,320,11084228,-795,0,1763307037,13260.844169149997,339.61502900999767,54111.58093584001 2025-11-16,15:30:39.000,320,11084230,-795,0,1763307038,13260.951950109993,339.61502900999767,54111.46914192 2025-11-16,15:30:40.000,320,11084241,-795,0,1763307039,13260.958686419988,339.636176400003,54110.92414656 2025-11-16,15:30:41.000,320,11084205,-795,0,1763307040,13261.194457269994,339.68552030999854,54110.7983784 2025-11-16,15:30:42.000,320,11084217,-795,0,1763307041,13261.26855668,339.7207659600026,54110.70754584 2025-11-16,15:30:43.000,320,11084228,-795,0,1763307042,13261.5514817,339.7066677000039,54110.82632688 2025-11-16,15:30:44.000,320,11084206,-795,0,1763307043,13261.699680519996,339.8053555200022,54110.938120800005 2025-11-16,15:30:45.000,320,11084215,-795,0,1763307044,13261.814197790001,339.84765029999835,54110.91715944 2025-11-16,15:30:46.000,320,11084269,-795,0,1763307045,13261.962396609997,339.9533872500033,54110.91715944 2025-11-16,15:30:47.000,320,11084203,-795,0,1763307046,13261.996078160002,340.1014189800044,54110.53985496 2025-11-16,15:30:48.000,320,11084164,-795,0,1763307047,13262.177958529988,340.3340402699978,54110.76344280001 2025-11-16,15:30:49.000,320,11084236,-795,0,1763307048,13262.339629969989,340.4750228699995,54110.4140868 2025-11-16,15:30:50.000,320,11084227,-795,0,1763307049,13262.353102589994,340.6089563400019,54110.134602 2025-11-16,15:30:51.000,320,11084222,-795,0,1763307050,13262.52151033999,340.7851845900004,54110.19049896001 2025-11-16,15:30:52.000,320,11084213,-795,0,1763307051,13262.66970916,340.94731458000024,54110.70754584 2025-11-16,15:30:53.000,320,11084220,-795,0,1763307052,13262.72359963999,341.1023954400007,54110.840301120006 2025-11-16,15:30:54.000,320,11084233,-795,0,1763307053,13262.73033595,341.2786236899992,54110.74946856 2025-11-16,15:30:55.000,320,11084181,-795,0,1763307054,13262.66297284999,341.37026237999817,54110.61671328 2025-11-16,15:30:56.000,320,11084218,-795,0,1763307055,13262.636027609995,341.5253432399986,54110.70754584 2025-11-16,15:30:57.000,320,11084196,-795,0,1763307056,13262.56866451,341.6099327999982,54110.267357280005 2025-11-16,15:30:58.000,320,11084188,-795,0,1763307057,13262.46088354999,341.75091539999994,54110.29530576 2025-11-16,15:30:59.000,320,11084196,-795,0,1763307058,13262.50130140999,341.9200945199991,54110.4490224 2025-11-16,15:31:00.000,320,11084237,-795,0,1763307059,13262.380047829989,341.9553401700032,54110.42806104001 2025-11-16,15:31:01.000,320,11084255,-795,0,1763307060,13262.40025675999,342.1315684200017,54110.651648880004 2025-11-16,15:31:02.000,320,11084226,-795,0,1763307061,13262.373311519994,342.2936984100015,54110.79139128001 2025-11-16,15:31:03.000,320,11084212,-795,0,1763307062,13262.332893659994,342.4135336199979,54110.64466176001 2025-11-16,15:31:04.000,320,11084209,-795,0,1763307063,13262.305948419998,342.5404179600009,54110.658636 2025-11-16,15:31:05.000,320,11084207,-795,0,1763307064,13262.231849009993,342.6743514300033,54110.58177768 2025-11-16,15:31:06.000,320,11084207,-795,0,1763307065,13262.009550779992,342.7589409900029,54109.99485960001 2025-11-16,15:31:07.000,320,11084205,-795,0,1763307066,13262.090386499993,342.9210709800027,54110.32325424 2025-11-16,15:31:08.000,320,11084207,-795,0,1763307067,13262.063441259997,343.0691027100038,54110.51190648 2025-11-16,15:31:09.000,320,11084207,-795,0,1763307068,13261.989341849992,343.19598704999953,54110.80536552 2025-11-16,15:31:10.000,320,11084235,-795,0,1763307069,13261.787252549992,343.23828183000296,54110.49793224001 2025-11-16,15:31:11.000,320,11084159,-795,0,1763307070,13261.773779930001,343.32287139000255,54110.66562312001 2025-11-16,15:31:12.000,320,11084176,-795,0,1763307071,13261.713153140001,343.4427065999989,54110.74946856 2025-11-16,15:31:13.000,320,11084128,-795,0,1763307072,13261.517800149995,343.4638539900043,54110.52588072001 2025-11-16,15:31:14.000,320,11084235,-795,0,1763307073,13261.51106384,343.4427065999989,54110.46299664 2025-11-16,15:31:15.000,320,11084215,-795,0,1763307074,13261.40328287999,343.3933626900034,54110.40709968001 2025-11-16,15:31:16.000,320,11084222,-795,0,1763307075,13261.30897454,343.2805766099991,54110.37915120001 2025-11-16,15:31:17.000,320,11084189,-795,0,1763307076,13261.32918347,343.12549574999866,54110.69357160001 2025-11-16,15:31:18.000,320,11084242,-795,0,1763307077,13261.275292989994,342.9563166299995,54110.69357160001 2025-11-16,15:31:19.000,320,11084198,-795,0,1763307078,13261.356128709995,342.8082848999984,54110.86126248001 2025-11-16,15:31:20.000,320,11084249,-795,0,1763307079,13261.20119357999,342.5756636099977,54110.651648880004 2025-11-16,15:31:21.000,320,11084206,-795,0,1763307080,13260.965422729998,342.5122214400035,54110.70754584 2025-11-16,15:31:22.000,320,11084199,-795,0,1763307081,13260.871114389993,342.39238622999983,54110.60972616 2025-11-16,15:31:23.000,320,11084229,-795,0,1763307082,13261.005840589998,342.3289440599983,54110.70754584 2025-11-16,15:31:24.000,320,11084198,-795,0,1763307083,13261.120357859989,342.24435449999874,54110.87523672 2025-11-16,15:31:25.000,320,11084251,-795,0,1763307084,13261.24161143999,342.2161579800013,54111.203631360004 2025-11-16,15:31:26.000,320,11084192,-795,0,1763307085,13261.28202929999,342.15976493999915,54111.21061848 2025-11-16,15:31:27.000,320,11084165,-795,0,1763307086,13261.38981026,342.14566668000043,54111.343373760006 2025-11-16,15:31:28.000,320,11084150,-795,0,1763307087,13261.457173359995,342.12451929000235,54111.45516768 2025-11-16,15:31:29.000,320,11084166,-795,0,1763307088,13261.50432752999,342.11042103000364,54111.678755520006 2025-11-16,15:31:30.000,320,11084208,-795,0,1763307089,13261.335919779995,342.03992973000277,54111.30145104 2025-11-16,15:31:31.000,320,11084233,-795,0,1763307090,13261.34265608999,342.07517537999956,54111.45516768 2025-11-16,15:31:32.000,320,11084220,-795,0,1763307091,13261.24161143999,342.07517537999956,54111.73465248 2025-11-16,15:31:33.000,320,11084231,-795,0,1763307092,13261.120357859989,341.97648756000126,54111.92330472 2025-11-16,15:31:34.000,320,11084203,-795,0,1763307093,13260.945213799998,341.9200945199991,54112.18881528 2025-11-16,15:31:35.000,320,11084155,-795,0,1763307094,13260.648816159992,341.7227188800025,54111.993175920004 2025-11-16,15:31:36.000,320,11084158,-795,0,1763307095,13260.520826269996,341.5253432399986,54112.11894408 2025-11-16,15:31:37.000,320,11084210,-795,0,1763307096,13260.379363759996,341.3491149900001,54112.21676376 2025-11-16,15:31:38.000,320,11084197,-795,0,1763307097,13260.298528039995,341.0178058800011,54112.09798272 2025-11-16,15:31:39.000,320,11084203,-795,0,1763307098,13260.20421969999,340.73584067999764,54111.874394880004 2025-11-16,15:31:40.000,320,11084194,-795,0,1763307099,13260.0694935,340.45387548000144,54111.657794160004 2025-11-16,15:31:41.000,320,11084178,-795,0,1763307100,13260.29179173,340.3833841800006,54112.24471224 2025-11-16,15:31:42.000,320,11084203,-795,0,1763307101,13260.19074708,340.14371376000054,54112.52419704 2025-11-16,15:31:43.000,320,11084156,-795,0,1763307102,13260.21095601,339.9251907299986,54112.496248560004 2025-11-16,15:31:44.000,320,11084221,-795,0,1763307103,13260.237901249995,339.7066677000039,54112.55214552 2025-11-16,15:31:45.000,320,11084178,-795,0,1763307104,13260.08296611999,339.5938816199996,54112.377467520004 2025-11-16,15:31:46.000,320,11084201,-795,0,1763307105,13260.008866709999,339.4247025000004,54112.27266072001 2025-11-16,15:31:47.000,320,11084213,-795,0,1763307106,13259.96171253999,339.34011294000084,54112.230738000006 2025-11-16,15:31:48.000,320,11084195,-795,0,1763307107,13259.705732759998,339.2273268600038,54112.22375088001 2025-11-16,15:31:49.000,320,11084202,-795,0,1763307108,13259.597951800002,339.1004425200008,54112.30759632 2025-11-16,15:31:50.000,320,11084231,-795,0,1763307109,13259.1937732,338.9735581799978,54112.17484104001 2025-11-16,15:31:51.000,320,11084181,-795,0,1763307110,13259.220718439996,338.94536166000034,54112.405416 2025-11-16,15:31:52.000,320,11084184,-795,0,1763307111,13259.099464859995,338.8396247100027,54112.398428880006 2025-11-16,15:31:53.000,320,11084249,-795,0,1763307112,13259.03210176,338.78323167000053,54112.398428880006 2025-11-16,15:31:54.000,320,11084228,-795,0,1763307113,13259.01189283,338.73388775999774,54112.21676376 2025-11-16,15:31:55.000,320,11084185,-795,0,1763307114,13258.88390293999,338.7691334100018,54111.881382 2025-11-16,15:31:56.000,320,11084234,-795,0,1763307115,13258.958002349995,338.84667384000204,54111.90933048 2025-11-16,15:31:57.000,320,11084177,-795,0,1763307116,13259.059046999995,338.8748703599995,54112.063047120006 2025-11-16,15:31:58.000,320,11084203,-795,0,1763307117,13259.15335534,338.9876564400038,54112.22375088001 2025-11-16,15:31:59.000,320,11084163,-795,0,1763307118,13259.139882719996,339.12863903999823,54112.014137280006 2025-11-16,15:32:00.000,320,11084219,-795,0,1763307119,13259.12641009999,339.22027773000445,54111.71369112 2025-11-16,15:32:01.000,320,11084212,-795,0,1763307120,13259.27460892,339.4106042400017,54111.825485040004 2025-11-16,15:32:02.000,320,11084194,-795,0,1763307121,13259.294817850001,339.4951938000013,54111.72067824001 2025-11-16,15:32:03.000,320,11084220,-795,0,1763307122,13259.27460892,339.74896248000005,54111.608884320005 2025-11-16,15:32:04.000,320,11084195,-795,0,1763307123,13259.294817850001,340.0661733300003,54111.61587144 2025-11-16,15:32:05.000,320,11084229,-795,0,1763307124,13259.1937732,340.2494507099982,54111.69272976 2025-11-16,15:32:06.000,320,11084256,-795,0,1763307125,13258.98494758999,340.7076441600002,54111.7416396 2025-11-16,15:32:07.000,320,11084177,-795,0,1763307126,13258.82327614999,340.9684619699983,54111.83247216 2025-11-16,15:32:08.000,320,11084209,-795,0,1763307127,13258.634659469993,341.29272194999794,54111.80452368 2025-11-16,15:32:09.000,320,11084196,-795,0,1763307128,13258.446042789998,341.51829410999926,54111.83247216 2025-11-16,15:32:10.000,320,11084221,-795,0,1763307129,13258.176590390001,341.61698193000484,54111.30843816 2025-11-16,15:32:11.000,320,11084221,-795,0,1763307130,13258.190063009992,341.84960321999824,54111.46215480001 2025-11-16,15:32:12.000,320,11084231,-795,0,1763307131,13258.203535629997,341.96238930000254,54111.61587144 2025-11-16,15:32:13.000,320,11084249,-795,0,1763307132,13258.136172530001,342.01173320999806,54111.706704000004 2025-11-16,15:32:14.000,320,11084229,-795,0,1763307133,13258.129436219991,341.97648756000126,54111.85343352 2025-11-16,15:32:15.000,320,11084239,-795,0,1763307134,13258.250689799992,341.89894713000103,54111.69971688001 2025-11-16,15:32:16.000,320,11084229,-795,0,1763307135,13258.378679690002,341.8073084400021,54111.60189720001 2025-11-16,15:32:17.000,320,11084141,-795,0,1763307136,13258.547087439998,341.7086206200038,54111.47612904 2025-11-16,15:32:18.000,320,11084209,-795,0,1763307137,13258.78285828999,341.60288366999885,54111.26651544001 2025-11-16,15:32:19.000,320,11084205,-795,0,1763307138,13259.261136299996,341.51829410999926,54111.14074728 2025-11-16,15:32:20.000,320,11084197,-795,0,1763307139,13259.618160730002,341.38436064000416,54110.91715944 2025-11-16,15:32:21.000,320,11084183,-795,0,1763307140,13260.19074708,341.2645254300005,54111.11978592 2025-11-16,15:32:22.000,320,11084206,-795,0,1763307141,13260.790278669992,341.2856728199986,54111.28048968 2025-11-16,15:32:23.000,320,11084150,-795,0,1763307142,13261.26855668,341.2997710800046,54111.18965712 2025-11-16,15:32:24.000,320,11084223,-795,0,1763307143,13261.834406720001,341.29272194999794,54111.18267 2025-11-16,15:32:25.000,320,11084207,-795,0,1763307144,13262.157749599988,341.4125571600016,54110.987030640004 2025-11-16,15:32:26.000,320,11084201,-795,0,1763307145,13262.50803772,341.546490630004,54110.77741704 2025-11-16,15:32:27.000,320,11084216,-795,0,1763307146,13262.838116909996,341.8214067000008,54110.78440416 2025-11-16,15:32:28.000,320,11084184,-795,0,1763307147,13263.013260970001,342.1033719000043,54110.9031852 2025-11-16,15:32:29.000,320,11084186,-795,0,1763307148,13263.033469900001,342.448779270002,54111.035940480004 2025-11-16,15:32:30.000,320,11084198,-795,0,1763307149,13262.70339070999,342.6743514300033,54110.93113368001 2025-11-16,15:32:31.000,320,11084182,-795,0,1763307150,13262.62255498999,342.9704148899982,54111.24555408001 2025-11-16,15:32:32.000,320,11084183,-795,0,1763307151,13262.299212109989,343.12549574999866,54111.343373760006 2025-11-16,15:32:33.000,320,11084240,-795,0,1763307152,13261.928715059992,343.25942922000104,54111.42023208 2025-11-16,15:32:34.000,320,11084215,-795,0,1763307153,13261.517800149995,343.2664783500004,54111.33638664001 2025-11-16,15:32:35.000,320,11084202,-795,0,1763307154,13261.059731069989,343.12549574999866,54111.04991472001 2025-11-16,15:32:36.000,320,11084230,-795,0,1763307155,13260.918268560003,342.9351692400014,54111.08485032 2025-11-16,15:32:37.000,320,11084257,-795,0,1763307156,13260.911532249993,342.688449690002,54111.2525412 2025-11-16,15:32:38.000,320,11084156,-795,0,1763307157,13260.938477489988,342.3994353599992,54111.30843816 2025-11-16,15:32:39.000,320,11084140,-795,0,1763307158,13261.120357859989,342.0681262500002,54111.24555408001 2025-11-16,15:32:40.000,320,11084237,-795,0,1763307159,13261.436964429995,341.6099327999982,54110.84728824 2025-11-16,15:32:41.000,320,11084233,-795,0,1763307160,13261.895033510002,341.35616411999945,54110.9730564 2025-11-16,15:32:42.000,320,11084204,-795,0,1763307161,13262.279003179989,341.0671497900039,54110.86126248001 2025-11-16,15:32:43.000,320,11084166,-795,0,1763307162,13262.73033595,340.92616719000216,54110.67959736 2025-11-16,15:32:44.000,320,11084174,-795,0,1763307163,13263.013260970001,340.8204302400045,54110.71453296001 2025-11-16,15:32:45.000,320,11084249,-795,0,1763307164,13263.154723480002,340.82747937000386,54110.59575192001 2025-11-16,15:32:46.000,320,11084216,-795,0,1763307165,13263.222086579997,340.8909215399981,54110.78440416 2025-11-16,15:32:47.000,320,11084182,-795,0,1763307166,13262.91221632,341.0530515299979,54110.98004352001 2025-11-16,15:32:48.000,320,11084168,-795,0,1763307167,13262.52151033999,341.1869850000003,54110.74248144001 2025-11-16,15:32:49.000,320,11084218,-795,0,1763307168,13262.373311519994,341.5887854100001,54111.0429276 2025-11-16,15:32:50.000,320,11084215,-795,0,1763307169,13261.962396609997,341.76501365999866,54110.658636 2025-11-16,15:32:51.000,320,11084222,-795,0,1763307170,13261.847879339992,342.12451929000235,54110.69357160001 2025-11-16,15:32:52.000,320,11084223,-795,0,1763307171,13261.726625759991,342.3994353599992,54110.88222384001 2025-11-16,15:32:53.000,320,11084222,-795,0,1763307172,13261.50432752999,342.6391057799992,54110.94510792 2025-11-16,15:32:54.000,320,11084225,-795,0,1763307173,13261.3493924,342.8082848999984,54111.273502560005 2025-11-16,15:32:55.000,320,11084169,-795,0,1763307174,13261.127094169999,342.92812011000206,54111.02895336001 2025-11-16,15:32:56.000,320,11084133,-795,0,1763307175,13261.026049519998,342.8223831600044,54111.13376016 2025-11-16,15:32:57.000,320,11084119,-795,0,1763307176,13260.904795939998,342.7871375100003,54111.035940480004 2025-11-16,15:32:58.000,320,11084231,-795,0,1763307177,13260.938477489988,342.63205664999987,54111.056901840006 2025-11-16,15:32:59.000,320,11084240,-795,0,1763307178,13260.992367969993,342.448779270002,54110.73549432 2025-11-16,15:33:00.000,320,11084191,-795,0,1763307179,13261.207929889999,342.2161579800013,54110.71453296001 2025-11-16,15:33:01.000,320,11084240,-795,0,1763307180,13261.497591219995,341.92714364999847,54110.73549432 2025-11-16,15:33:02.000,320,11084197,-795,0,1763307181,13261.807461479992,341.6733749699997,54110.99401776 2025-11-16,15:33:03.000,320,11084178,-795,0,1763307182,13262.056704950002,341.3914097700035,54111.1127988 2025-11-16,15:33:04.000,320,11084216,-795,0,1763307183,13262.380047829989,341.20813238999835,54111.14074728 2025-11-16,15:33:05.000,320,11084221,-795,0,1763307184,13262.575400819995,341.0812480500026,54111.18965712 2025-11-16,15:33:06.000,320,11084244,-795,0,1763307185,13262.8313806,340.91206893000344,54111.0429276 2025-11-16,15:33:07.000,320,11084241,-795,0,1763307186,13263.006524659992,340.88387240999873,54110.86126248001 2025-11-16,15:33:08.000,320,11084208,-795,0,1763307187,13263.127778239992,340.86977415,54111.105811680005 2025-11-16,15:33:09.000,320,11084234,-795,0,1763307188,13263.114305620002,340.91206893000344,54111.21061848 2025-11-16,15:33:10.000,320,11084163,-795,0,1763307189,13262.898743699996,340.9402654500009,54111.08485032 2025-11-16,15:33:11.000,320,11084215,-795,0,1763307190,13262.89200739,341.1869850000003,54111.490103280004 2025-11-16,15:33:12.000,320,11084170,-795,0,1763307191,13262.676445469995,341.34206586000073,54111.559974480006 2025-11-16,15:33:13.000,320,11084187,-795,0,1763307192,13262.42046568999,341.5746871500014,54111.657794160004 2025-11-16,15:33:14.000,320,11084246,-795,0,1763307193,13261.996078160002,341.8214067000008,54111.657794160004 2025-11-16,15:33:15.000,320,11084235,-795,0,1763307194,13261.44370073999,342.02583147000405,54111.371322240004 2025-11-16,15:33:16.000,320,11084173,-795,0,1763307195,13261.140566789989,342.23025624,54111.65080704001 2025-11-16,15:33:17.000,320,11084189,-795,0,1763307196,13260.756597120002,342.3430423200043,54111.88836912001 2025-11-16,15:33:18.000,320,11084242,-795,0,1763307197,13260.338945899995,342.45582840000134,54112.18881528 2025-11-16,15:33:19.000,320,11084190,-795,0,1763307198,13259.860667889989,342.6250075200005,54112.25868648 2025-11-16,15:33:20.000,320,11084181,-795,0,1763307199,13259.18703688999,342.53336883000156,54111.97221456 2025-11-16,15:33:21.000,320,11084205,-795,0,1763307200,13258.978211279995,342.66730230000394,54112.21676376 2025-11-16,15:33:22.000,320,11084193,-795,0,1763307201,13258.742440429989,342.51927057000285,54112.014137280006 2025-11-16,15:33:23.000,320,11084227,-795,0,1763307202,13258.92432079999,342.35714058000303,54112.063047120006 2025-11-16,15:33:24.000,320,11084187,-795,0,1763307203,13259.02536544999,342.18796146000386,54112.014137280006 2025-11-16,15:33:25.000,320,11084179,-795,0,1763307204,13259.240927369996,341.91304538999975,54112.08400848001 2025-11-16,15:33:26.000,320,11084222,-795,0,1763307205,13259.544061319997,341.61698193000484,54112.34253192001 2025-11-16,15:33:27.000,320,11084159,-795,0,1763307206,13259.773095859993,341.33501673000137,54112.25169936001 2025-11-16,15:33:28.000,320,11084201,-795,0,1763307207,13260.13012029,341.04600239999854,54112.23772512 2025-11-16,15:33:29.000,320,11084232,-795,0,1763307208,13260.426517929991,340.8556758900013,54112.13990544 2025-11-16,15:33:30.000,320,11084202,-795,0,1763307209,13260.655552470002,340.63715285999933,54111.9512532 2025-11-16,15:33:31.000,320,11084206,-795,0,1763307210,13260.918268560003,340.50321939000423,54111.69971688001 2025-11-16,15:33:32.000,320,11084243,-795,0,1763307211,13261.24161143999,340.411580699998,54111.93029184 2025-11-16,15:33:33.000,320,11084225,-795,0,1763307212,13261.356128709995,340.3974824399993,54112.02811152 2025-11-16,15:33:34.000,320,11084213,-795,0,1763307213,13261.376337639995,340.39043330999993,54112.209776640004 2025-11-16,15:33:35.000,320,11084166,-795,0,1763307214,13261.38981026,340.411580699998,54112.230738000006 2025-11-16,15:33:36.000,320,11084183,-795,0,1763307215,13261.356128709995,340.3974824399993,54112.27266072001 2025-11-16,15:33:37.000,320,11084243,-795,0,1763307216,13261.28202929999,340.4609246100008,54112.41939024001 2025-11-16,15:33:38.000,320,11084205,-795,0,1763307217,13261.207929889999,340.5102685200036,54112.39144176001 2025-11-16,15:33:39.000,320,11084195,-795,0,1763307218,13260.965422729998,340.53846504000103,54112.04907288 2025-11-16,15:33:40.000,320,11084197,-795,0,1763307219,13260.702706639997,340.6230546000006,54111.944266080005 2025-11-16,15:33:41.000,320,11084224,-795,0,1763307220,13260.689234019992,340.66534938000405,54112.1958024 2025-11-16,15:33:42.000,320,11084202,-795,0,1763307221,13260.561244129996,340.6935459000015,54112.67092656 2025-11-16,15:33:43.000,320,11084175,-795,0,1763307222,13260.278319109995,340.74288981000427,54112.69887504 2025-11-16,15:33:44.000,320,11084208,-795,0,1763307223,13260.035811949994,340.70059503000084,54112.663939440004 2025-11-16,15:33:45.000,320,11084242,-795,0,1763307224,13259.698996450003,340.4961702600049,54112.60105536 2025-11-16,15:33:46.000,320,11084208,-795,0,1763307225,13259.389126189992,340.31994200999907,54112.52419704 2025-11-16,15:33:47.000,320,11084216,-795,0,1763307226,13259.308290469991,340.22125419000076,54112.41240312 2025-11-16,15:33:48.000,320,11084229,-795,0,1763307227,13259.06578330999,340.0309276800035,54112.38445464 2025-11-16,15:33:49.000,320,11084232,-795,0,1763307228,13259.059046999995,339.840601169999,54112.517209920006 2025-11-16,15:33:50.000,320,11084181,-795,0,1763307229,13258.897375559995,339.55158684000344,54112.21676376 2025-11-16,15:33:51.000,320,11084195,-795,0,1763307230,13258.98494758999,339.5233903199987,54112.663939440004 2025-11-16,15:33:52.000,320,11084204,-795,0,1763307231,13259.02536544999,339.41765337000106,54112.6499652 2025-11-16,15:33:53.000,320,11084197,-795,0,1763307232,13259.119673789995,339.34011294000084,54112.67092656 2025-11-16,15:33:54.000,320,11084227,-795,0,1763307233,13259.220718439996,339.22027773000445,54112.67791368001 2025-11-16,15:33:55.000,320,11084215,-795,0,1763307234,13259.308290469991,339.051098609998,54112.25169936001 2025-11-16,15:33:56.000,320,11084236,-795,0,1763307235,13259.584479179997,339.00880383000185,54112.07702136 2025-11-16,15:33:57.000,320,11084204,-795,0,1763307236,13259.901085749989,338.95945991999906,54112.15387968001 2025-11-16,15:33:58.000,320,11084218,-795,0,1763307237,13260.217692319995,339.0370003499993,54112.405416 2025-11-16,15:33:59.000,320,11084222,-795,0,1763307238,13260.487144719991,339.04404947999865,54112.2656736 2025-11-16,15:34:00.000,320,11084216,-795,0,1763307239,13260.561244129996,339.04404947999865,54111.69272976 2025-11-16,15:34:01.000,320,11084221,-795,0,1763307240,13260.978895349988,339.22027773000445,54111.90933048 2025-11-16,15:34:02.000,320,11084207,-795,0,1763307241,13261.154039409994,339.3612603299989,54111.80452368 2025-11-16,15:34:03.000,320,11084238,-755,0,1763307242,13261.356128709995,339.48109554000257,54111.559974480006 2025-11-16,15:34:04.000,320,11084226,-795,0,1763307243,13261.38981026,339.6573237900011,54111.55298736001 2025-11-16,15:34:05.000,320,11084186,-795,0,1763307244,13261.26182036999,339.7419133500007,54111.45516768 2025-11-16,15:34:06.000,320,11084207,-795,0,1763307245,13261.073203689994,339.84765029999835,54111.54600024 2025-11-16,15:34:07.000,320,11084158,-795,0,1763307246,13260.783542359997,339.87584682000306,54111.58792296 2025-11-16,15:34:08.000,320,11084197,-795,0,1763307247,13260.567980439992,339.93928899000457,54111.678755520006 2025-11-16,15:34:09.000,320,11084222,-795,0,1763307248,13260.116647669995,340.00978028999816,54111.7416396 2025-11-16,15:34:10.000,320,11084217,-795,0,1763307249,13259.658578590002,340.0027311599988,54111.25952832 2025-11-16,15:34:11.000,320,11084201,-795,0,1763307250,13259.449752979992,340.0168294200048,54111.38529648001 2025-11-16,15:34:12.000,320,11084233,-795,0,1763307251,13259.281345229996,339.86174856000434,54111.48311616001 2025-11-16,15:34:13.000,320,11084203,-795,0,1763307252,13259.038838069995,339.6925694399979,54111.46215480001 2025-11-16,15:34:14.000,320,11084211,-795,0,1763307253,13258.91084818,339.62912727000366,54111.62984568001 2025-11-16,15:34:15.000,320,11084232,-795,0,1763307254,13258.86369400999,339.45289901999786,54111.4272192 2025-11-16,15:34:16.000,320,11084209,-795,0,1763307255,13259.03210176,339.34011294000084,54111.441193440005 2025-11-16,15:34:17.000,320,11084223,-795,0,1763307256,13259.160091649996,339.19208120999974,54111.4272192 2025-11-16,15:34:18.000,320,11084215,-795,0,1763307257,13259.301554159996,339.1427373000042,54111.322412400004 2025-11-16,15:34:19.000,320,11084206,-795,0,1763307258,13259.395862500001,339.13568817000487,54110.79139128001 2025-11-16,15:34:20.000,320,11084236,-795,0,1763307259,13259.530588699992,339.10749165000016,54110.47697088001 2025-11-16,15:34:21.000,320,11084204,-795,0,1763307260,13259.833722649993,339.1638846900023,54110.553829200006 2025-11-16,15:34:22.000,320,11084229,-795,0,1763307261,13260.04254825999,339.29076902999805,54110.889210960006 2025-11-16,15:34:23.000,320,11084223,-795,0,1763307262,13260.116647669995,339.4247025000004,54110.79139128001 2025-11-16,15:34:24.000,320,11084216,-795,0,1763307263,13260.177274459995,339.5797833600009,54110.63767464 2025-11-16,15:34:25.000,320,11084184,-795,0,1763307264,13260.08970243,339.6573237900011,54110.51190648 2025-11-16,15:34:26.000,320,11084219,-795,0,1763307265,13260.08296611999,339.8194537800009,54110.49793224001 2025-11-16,15:34:27.000,320,11084212,-795,0,1763307266,13260.04928457,339.99568202999944,54110.2044732 2025-11-16,15:34:28.000,320,11084209,-795,0,1763307267,13259.820250029989,340.2142050600014,54110.099666400005 2025-11-16,15:34:29.000,320,11084217,-795,0,1763307268,13259.786568479998,340.2776472300029,54110.30928000001 2025-11-16,15:34:30.000,320,11084177,-795,0,1763307269,13259.335235710001,340.3481385300038,54110.12062776001 2025-11-16,15:34:31.000,320,11084259,-795,0,1763307270,13259.15335534,340.6864967700021,54110.52588072001 2025-11-16,15:34:32.000,320,11084226,-795,0,1763307271,13259.03210176,340.8909215399981,54110.553829200006 2025-11-16,15:34:33.000,320,11084235,-795,0,1763307272,13258.96473865999,341.02485501000046,54110.60972616 2025-11-16,15:34:34.000,320,11084171,-795,0,1763307273,13258.92432079999,341.088297180002,54110.56780344 2025-11-16,15:34:35.000,320,11084205,-795,0,1763307274,13258.897375559995,341.0389532699992,54110.169537600006 2025-11-16,15:34:36.000,320,11084239,-795,0,1763307275,13258.84348507999,341.0178058800011,54110.21146032001 2025-11-16,15:34:37.000,320,11084210,-795,0,1763307276,13258.958002349995,340.84862676000193,54110.30229288 2025-11-16,15:34:38.000,320,11084235,-795,0,1763307277,13258.94452972999,340.67944764000276,54110.26037016001 2025-11-16,15:34:39.000,320,11084188,-795,0,1763307278,13259.10620116999,340.5596124299991,54110.4140868 2025-11-16,15:34:40.000,320,11084206,-795,0,1763307279,13259.139882719996,340.3269911399984,54110.16255048001 2025-11-16,15:34:41.000,320,11084199,-795,0,1763307280,13259.375653570001,340.2001068000027,54109.99485960001 2025-11-16,15:34:42.000,320,11084251,-795,0,1763307281,13259.530588699992,340.0873207199984,54110.12761488 2025-11-16,15:34:43.000,320,11084247,-795,0,1763307282,13259.786568479998,339.967485510002,54109.91800128 2025-11-16,15:34:44.000,320,11084211,-795,0,1763307283,13259.975185159994,339.91109246999986,54109.90402704001 2025-11-16,15:34:45.000,320,11084197,-795,0,1763307284,13260.00213039999,339.8899450800018,54109.70140056 2025-11-16,15:34:46.000,320,11084217,-795,0,1763307285,13260.17053815,339.87584682000306,54109.931975520005 2025-11-16,15:34:47.000,320,11084179,-795,0,1763307286,13260.26484648999,339.87584682000306,54110.03678232 2025-11-16,15:34:48.000,320,11084229,-795,0,1763307287,13260.278319109995,339.8899450800018,54110.029795200004 2025-11-16,15:34:49.000,320,11084219,-795,0,1763307288,13260.28505541999,339.96043638000265,54110.07171792001 2025-11-16,15:34:50.000,320,11084176,-795,0,1763307289,13260.076229809994,339.967485510002,54109.666464960006 2025-11-16,15:34:51.000,320,11084218,-795,0,1763307290,13260.22442862999,340.2001068000027,54109.79223312 2025-11-16,15:34:52.000,320,11084211,-795,0,1763307291,13260.23116494,340.30584375000035,54109.91800128 2025-11-16,15:34:53.000,320,11084258,-795,0,1763307292,13260.20421969999,340.40453156999865,54109.8900528 2025-11-16,15:34:54.000,320,11084240,-795,0,1763307293,13260.19074708,340.4820719999989,54110.01582096 2025-11-16,15:34:55.000,320,11084228,-795,0,1763307294,13260.116647669995,340.51731765000295,54109.883065680006 2025-11-16,15:34:56.000,320,11084218,-795,0,1763307295,13260.076229809994,340.5737106899978,54109.87607856001 2025-11-16,15:34:57.000,320,11084196,-795,0,1763307296,13260.056020879994,340.6089563400019,54110.029795200004 2025-11-16,15:34:58.000,320,11084223,-795,0,1763307297,13259.995394089994,340.56666155999847,54109.980885360004 2025-11-16,15:34:59.000,320,11084203,-795,0,1763307298,13259.725941689998,340.55256329999975,54109.58960664001 2025-11-16,15:35:00.000,320,11084221,-795,0,1763307299,13259.456489290002,340.4820719999989,54109.142430960004 2025-11-16,15:35:01.000,320,11084241,-795,0,1763307300,13259.443016669997,340.6442019899987,54109.610568 2025-11-16,15:35:02.000,320,11084233,-795,0,1763307301,13259.247663679991,340.6723985100034,54109.883065680006 2025-11-16,15:35:03.000,320,11084204,-795,0,1763307302,13259.12641009999,340.73584067999764,54109.92498840001 2025-11-16,15:35:04.000,320,11084209,-795,0,1763307303,13258.958002349995,340.756988070003,54109.96691112 2025-11-16,15:35:05.000,320,11084222,-795,0,1763307304,13258.742440429989,340.74993894000363,54109.92498840001 2025-11-16,15:35:06.000,320,11084255,-795,0,1763307305,13258.560560059988,340.7710863300017,54109.87607856001 2025-11-16,15:35:07.000,320,11084207,-795,0,1763307306,13258.486460649998,340.86272502000065,54109.90402704001 2025-11-16,15:35:08.000,320,11084239,-795,0,1763307307,13258.338261830002,340.86272502000065,54109.75729752001 2025-11-16,15:35:09.000,320,11084241,-795,0,1763307308,13258.291107659992,340.8909215399981,54109.883065680006 2025-11-16,15:35:10.000,320,11084183,-795,0,1763307309,13258.176590390001,340.87682327999937,54109.645503600004 2025-11-16,15:35:11.000,320,11084159,-795,0,1763307310,13258.183326699997,340.94731458000024,54110.029795200004 2025-11-16,15:35:12.000,320,11084193,-795,0,1763307311,13258.190063009992,340.9050198000041,54110.04376944001 2025-11-16,15:35:13.000,320,11084192,-795,0,1763307312,13258.284371349997,340.82747937000386,54109.980885360004 2025-11-16,15:35:14.000,320,11084246,-795,0,1763307313,13258.439306480002,340.74993894000363,54110.050756560006 2025-11-16,15:35:15.000,320,11084200,-795,0,1763307314,13258.681813639989,340.61600547000126,54109.89703992 2025-11-16,15:35:16.000,320,11084217,-795,0,1763307315,13258.91084818,340.48912112999824,54109.56165816 2025-11-16,15:35:17.000,320,11084202,-795,0,1763307316,13259.220718439996,340.3974824399993,54109.42191576001 2025-11-16,15:35:18.000,320,11084192,-795,0,1763307317,13259.597951800002,340.45387548000144,54109.51274832 2025-11-16,15:35:19.000,320,11084154,-795,0,1763307318,13259.813513719993,340.4750228699995,54109.610568 2025-11-16,15:35:20.000,320,11084214,-755,0,1763307319,13259.813513719993,340.3622367900025,54109.32409608001 2025-11-16,15:35:21.000,320,11084196,-795,0,1763307320,13260.10317504999,340.5455141700004,54109.56165816 2025-11-16,15:35:22.000,320,11084192,-795,0,1763307321,13260.14359290999,340.5948580800032,54109.65947784001 2025-11-16,15:35:23.000,320,11084197,-795,0,1763307322,13260.318736969995,340.6442019899987,54109.82716872001 2025-11-16,15:35:24.000,320,11084233,-795,0,1763307323,13260.22442862999,340.5455141700004,54109.70140056 2025-11-16,15:35:25.000,320,11084218,-795,0,1763307324,13260.076229809994,340.6089563400019,54109.77127176 2025-11-16,15:35:26.000,320,11084245,-795,0,1763307325,13259.867404199998,340.5737106899978,54109.715374800006 2025-11-16,15:35:27.000,320,11084166,-795,0,1763307326,13259.645105969998,340.6583002500047,54110.04376944001 2025-11-16,15:35:28.000,320,11084247,-795,0,1763307327,13259.456489290002,340.6583002500047,54110.37915120001 2025-11-16,15:35:29.000,320,11084218,-795,0,1763307328,13259.227454749991,340.6583002500047,54110.4140868 2025-11-16,15:35:30.000,320,11084204,-795,0,1763307329,13258.89063925,340.53846504000103,54110.10665352 2025-11-16,15:35:31.000,320,11084224,-795,0,1763307330,13258.91084818,340.6089563400019,54110.52588072001 2025-11-16,15:35:32.000,320,11084182,-795,0,1763307331,13258.96473865999,340.5455141700004,54110.33024136001 2025-11-16,15:35:33.000,320,11084232,-795,0,1763307332,13258.978211279995,340.5737106899978,54110.386138320006 2025-11-16,15:35:34.000,320,11084249,-795,0,1763307333,13259.038838069995,340.5455141700004,54110.4140868 2025-11-16,15:35:35.000,320,11084178,-795,0,1763307334,13259.02536544999,340.5102685200036,54110.553829200006 2025-11-16,15:35:36.000,320,11084202,-795,0,1763307335,13259.09272855,340.5102685200036,54110.658636 2025-11-16,15:35:37.000,320,11084227,-795,0,1763307336,13259.00515651999,340.39043330999993,54110.672610240006 2025-11-16,15:35:38.000,320,11084227,-795,0,1763307337,13258.89063925,340.40453156999865,54110.60972616 2025-11-16,15:35:39.000,320,11084229,-795,0,1763307338,13258.587505299998,340.36928592000186,54110.483958000004 2025-11-16,15:35:40.000,320,11084196,-795,0,1763307339,13258.068809429991,340.3481385300038,54110.2044732 2025-11-16,15:35:41.000,320,11084183,-795,0,1763307340,13257.859983819995,340.4397772200027,54110.22543456 2025-11-16,15:35:42.000,320,11084192,-795,0,1763307341,13257.64442189999,340.53141591000167,54110.30928000001 2025-11-16,15:35:43.000,320,11084157,-795,0,1763307342,13257.590531419999,340.53846504000103,54110.53985496 2025-11-16,15:35:44.000,320,11084248,-795,0,1763307343,13257.489486769999,340.5737106899978,54110.819339760004 2025-11-16,15:35:45.000,320,11084186,-795,0,1763307344,13257.260452230003,340.61600547000126,54110.7285072 2025-11-16,15:35:46.000,320,11084194,-795,0,1763307345,13257.118989720002,340.61600547000126,54110.78440416 2025-11-16,15:35:47.000,320,11084187,-795,0,1763307346,13257.044890309997,340.71469328999956,54111.00100488001 2025-11-16,15:35:48.000,320,11084214,-795,0,1763307347,13257.004472449997,340.74288981000427,54111.04991472001 2025-11-16,15:35:49.000,320,11084205,-795,0,1763307348,13256.829328389991,340.7922337199998,54110.63068752 2025-11-16,15:35:50.000,320,11084179,-795,0,1763307349,13256.64744801999,340.70059503000084,54110.25338304 2025-11-16,15:35:51.000,320,11084172,-795,0,1763307350,13256.70807480999,340.8204302400045,54110.651648880004 2025-11-16,15:35:52.000,320,11084156,-795,0,1763307351,13256.69460219,340.79928284999914,54110.92414656 2025-11-16,15:35:53.000,320,11084185,-795,0,1763307352,13256.701338499995,340.77813546000107,54110.98004352001 2025-11-16,15:35:54.000,320,11084206,-795,0,1763307353,13256.75522898,340.6583002500047,54110.95908216001 2025-11-16,15:35:55.000,320,11084214,-795,0,1763307354,13256.6339754,340.55256329999975,54110.9031852 2025-11-16,15:35:56.000,320,11084202,-795,0,1763307355,13256.73502005,340.5102685200036,54110.69357160001 2025-11-16,15:35:57.000,320,11084209,-795,0,1763307356,13256.930373039992,340.40453156999865,54110.57479056001 2025-11-16,15:35:58.000,320,11084201,-795,0,1763307357,13256.970790899992,340.3622367900025,54110.365176960004 2025-11-16,15:35:59.000,320,11084138,-795,0,1763307358,13257.038154000002,340.40453156999865,54110.337228480006 2025-11-16,15:36:00.000,320,11084232,-795,0,1763307359,13256.990999829992,340.4468263500021,54110.45600952001 2025-11-16,15:36:01.000,320,11084254,-795,0,1763307360,13257.132462339992,340.53141591000167,54110.62370040001 2025-11-16,15:36:02.000,320,11084205,-795,0,1763307361,13256.984263519997,340.60190721000254,54110.63767464 2025-11-16,15:36:03.000,320,11084228,-795,0,1763307362,13256.970790899992,340.76403720000235,54110.76344280001 2025-11-16,15:36:04.000,320,11084206,-795,0,1763307363,13256.68786587999,340.91206893000344,54110.83331400001 2025-11-16,15:36:05.000,320,11084204,-795,0,1763307364,13256.061389050003,341.4125571600016,54110.86126248001 2025-11-16,15:36:06.000,320,11084224,-795,0,1763307365,13255.41470329,341.82845583000017,54110.57479056001 2025-11-16,15:36:07.000,320,11084190,-795,0,1763307366,13254.640027640002,341.9835366900006,54110.365176960004 2025-11-16,15:36:08.000,320,11084203,-795,0,1763307367,13254.09438653,342.3359931899977,54110.52588072001 2025-11-16,15:36:09.000,320,11084217,-795,0,1763307368,13253.818197819994,342.6109092600018,54110.91715944 2025-11-16,15:36:10.000,320,11084234,-795,0,1763307369,13253.629581139998,342.7941866399997,54110.67959736 2025-11-16,15:36:11.000,320,11084226,-795,0,1763307370,13253.690207929998,342.87877619999927,54111.02895336001 2025-11-16,15:36:12.000,320,11084250,-795,0,1763307371,13253.92597877999,342.86467794000055,54111.18267 2025-11-16,15:36:13.000,320,11084249,-795,0,1763307372,13254.00681449999,342.84353055000247,54111.1127988 2025-11-16,15:36:14.000,320,11084178,-795,0,1763307373,13254.13480439,342.81533402999776,54110.7285072 2025-11-16,15:36:15.000,320,11084208,-795,0,1763307374,13254.363838929996,342.7095970800001,54110.68658448 2025-11-16,15:36:16.000,320,11084217,-795,0,1763307375,13254.646763949997,342.561565349999,54110.42107392 2025-11-16,15:36:17.000,320,11084195,-795,0,1763307376,13254.929688969998,342.5122214400035,54110.79139128001 2025-11-16,15:36:18.000,320,11084220,-795,0,1763307377,13255.26650446999,342.39238622999983,54110.93113368001 2025-11-16,15:36:19.000,320,11084218,-795,0,1763307378,13255.52922055999,342.2936984100015,54110.89619808 2025-11-16,15:36:20.000,320,11084186,-795,0,1763307379,13255.61679259,342.117470160003,54110.46299664 2025-11-16,15:36:21.000,320,11084239,-795,0,1763307380,13255.906453919997,342.1668140699985,54110.83331400001 2025-11-16,15:36:22.000,320,11084235,-795,0,1763307381,13256.020971190002,342.1033719000043,54110.70754584 2025-11-16,15:36:23.000,320,11084193,-795,0,1763307382,13256.020971190002,342.1386175500011,54110.58177768 2025-11-16,15:36:24.000,320,11084208,-795,0,1763307383,13255.919926540002,342.2655018900041,54110.64466176001 2025-11-16,15:36:25.000,320,11084273,-795,0,1763307384,13255.751518789992,342.3148457999996,54110.82632688 2025-11-16,15:36:26.000,320,11084196,-795,0,1763307385,13255.569638419991,342.4417301400026,54111.02196624 2025-11-16,15:36:27.000,320,11084184,-795,0,1763307386,13255.40796697999,342.561565349999,54111.273502560005 2025-11-16,15:36:28.000,320,11084230,-795,0,1763307387,13255.178932439994,342.70254795000073,54111.39927072 2025-11-16,15:36:29.000,320,11084222,-795,0,1763307388,13254.976843139993,342.8223831600044,54111.39927072 2025-11-16,15:36:30.000,320,11084193,-795,0,1763307389,13254.646763949997,342.84353055000247,54110.9031852 2025-11-16,15:36:31.000,320,11084209,-795,0,1763307390,13254.653500259992,343.0409061899991,54111.14074728 2025-11-16,15:36:32.000,320,11084140,-795,0,1763307391,13254.646763949997,343.0338570599997,54111.19664424001 2025-11-16,15:36:33.000,320,11084222,-795,0,1763307392,13254.747808599997,343.0409061899991,54111.23157984 2025-11-16,15:36:34.000,320,11084246,-795,0,1763307393,13254.828644319998,343.019758800001,54111.51805176 2025-11-16,15:36:35.000,320,11084241,-795,0,1763307394,13254.922952659988,342.8858253299986,54111.41324496001 2025-11-16,15:36:36.000,320,11084188,-795,0,1763307395,13255.16545981999,342.76599012000224,54111.42023208 2025-11-16,15:36:37.000,320,11084222,-795,0,1763307396,13255.59658366,342.7095970800001,54111.539013120004 2025-11-16,15:36:38.000,320,11084240,-795,0,1763307397,13256.000762260002,342.6461549099986,54111.54600024 2025-11-16,15:36:39.000,320,11084212,-795,0,1763307398,13256.391468239999,342.5051723100041,54111.224592720006 2025-11-16,15:36:40.000,320,11084196,-795,0,1763307399,13256.600293849995,342.3500914500037,54110.59575192001 2025-11-16,15:36:41.000,320,11084193,-795,0,1763307400,13257.017945070002,342.4628775300007,54111.056901840006 2025-11-16,15:36:42.000,320,11084179,-795,0,1763307401,13257.294133779993,342.53336883000156,54111.55298736001 2025-11-16,15:36:43.000,320,11084222,-795,0,1763307402,13257.422123669989,342.56861447999836,54111.343373760006 2025-11-16,15:36:44.000,320,11084230,-795,0,1763307403,13257.523168319989,342.6250075200005,54111.52503888 2025-11-16,15:36:45.000,320,11084208,-795,0,1763307404,13257.597267729994,342.74484273000417,54111.657794160004 2025-11-16,15:36:46.000,320,11084201,-795,0,1763307405,13257.65115821,342.9422183700008,54111.881382 2025-11-16,15:36:47.000,320,11084208,-795,0,1763307406,13257.509695699999,343.0691027100038,54111.59491008 2025-11-16,15:36:48.000,320,11084249,-795,0,1763307407,13257.321079019988,343.2523800900017,54111.6368328 2025-11-16,15:36:49.000,320,11084259,-795,0,1763307408,13257.139198650002,343.3933626900034,54111.47612904 2025-11-16,15:36:50.000,320,11084196,-755,0,1763307409,13256.849537319991,343.45680485999765,54111.41324496001 2025-11-16,15:36:51.000,320,11084173,-795,0,1763307410,13256.869746249991,343.59073833,54112.042085760004 2025-11-16,15:36:52.000,320,11084237,-795,0,1763307411,13256.869746249991,343.68237701999897,54112.209776640004 2025-11-16,15:36:53.000,320,11084211,-795,0,1763307412,13256.910164109991,343.7246718000024,54112.32157056001 2025-11-16,15:36:54.000,320,11084213,-795,0,1763307413,13256.863009939996,343.8374578799994,54112.27266072001 2025-11-16,15:36:55.000,320,11084202,-795,0,1763307414,13256.809119459991,343.9502439600037,54111.92330472 2025-11-16,15:36:56.000,320,11084211,-795,0,1763307415,13256.977527210001,343.9925387399999,54111.895356240006 2025-11-16,15:36:57.000,320,11084201,-795,0,1763307416,13257.118989720002,343.9925387399999,54112.11894408 2025-11-16,15:36:58.000,320,11084249,-795,0,1763307417,13257.105517099997,343.9502439600037,54112.13990544 2025-11-16,15:36:59.000,320,11084236,-795,0,1763307418,13257.246979609998,344.1194230800029,54112.405416 2025-11-16,15:37:00.000,320,11084207,-795,0,1763307419,13257.287397469998,344.1194230800029,54112.23772512 2025-11-16,15:37:01.000,320,11084208,-795,0,1763307420,13257.657894519994,344.22516003000055,54112.57310688 2025-11-16,15:37:02.000,320,11084219,-795,0,1763307421,13257.87345644,344.30974959000014,54112.72682352001 2025-11-16,15:37:03.000,320,11084179,-795,0,1763307422,13258.021655259996,344.380240890001,54112.69887504 2025-11-16,15:37:04.000,320,11084224,-795,0,1763307423,13258.163117769996,344.35204437000357,54112.4752872 2025-11-16,15:37:05.000,320,11084168,-795,0,1763307424,13258.142908839996,344.4013882799991,54112.35650616 2025-11-16,15:37:06.000,320,11084200,-795,0,1763307425,13258.284371349997,344.4154865399978,54112.36349328 2025-11-16,15:37:07.000,320,11084215,-795,0,1763307426,13258.344998139997,344.4013882799991,54112.7198364 2025-11-16,15:37:08.000,320,11084223,-795,0,1763307427,13258.520142199988,344.43663393000315,54113.04124392001 2025-11-16,15:37:09.000,320,11084192,-795,0,1763307428,13258.540351129988,344.4154865399978,54113.020282560006 2025-11-16,15:37:10.000,320,11084187,-795,0,1763307429,13258.405624929997,344.23925828999927,54112.58708112001 2025-11-16,15:37:11.000,320,11084150,-795,0,1763307430,13258.526878509998,344.3167987199995,54112.999321200004 2025-11-16,15:37:12.000,320,11084160,-795,0,1763307431,13258.580768989988,344.253356549998,54112.72682352001 2025-11-16,15:37:13.000,320,11084214,-795,0,1763307432,13258.641395779989,344.2322091599999,54112.83861744 2025-11-16,15:37:14.000,320,11084229,-795,0,1763307433,13258.708758879999,344.16171785999904,54112.97137272001 2025-11-16,15:37:15.000,320,11084190,-795,0,1763307434,13258.654868399994,344.1969635100031,54113.22989616001 2025-11-16,15:37:16.000,320,11084197,-795,0,1763307435,13258.742440429989,344.27450394000334,54113.37662568001 2025-11-16,15:37:17.000,320,11084233,-795,0,1763307436,13258.856957699994,344.2604056800046,54113.57925216 2025-11-16,15:37:18.000,320,11084216,-795,0,1763307437,13258.98494758999,344.3167987199995,54113.68405896001 2025-11-16,15:37:19.000,320,11084120,-795,0,1763307438,13259.07251962,344.4295848000038,54113.64213624001 2025-11-16,15:37:20.000,320,11084255,-795,0,1763307439,13258.937793419995,344.42253567000444,54113.14605072 2025-11-16,15:37:21.000,320,11084221,-795,0,1763307440,13259.08599223999,344.68335348000255,54113.34867720001 2025-11-16,15:37:22.000,320,11084234,-795,0,1763307441,13259.15335534,344.83138521000365,54113.628162 2025-11-16,15:37:23.000,320,11084220,-795,0,1763307442,13259.139882719996,345.0217117200009,54114.18014448 2025-11-16,15:37:24.000,320,11084261,-795,0,1763307443,13259.18703688999,345.09220302000176,54114.27796416 2025-11-16,15:37:25.000,320,11084225,-795,0,1763307444,13259.12641009999,345.21203822999814,54114.33386112001 2025-11-16,15:37:26.000,320,11084196,-795,0,1763307445,13259.099464859995,345.2543330100016,54114.34783536 2025-11-16,15:37:27.000,320,11084153,-795,0,1763307446,13259.01189283,345.3318734400018,54114.52950048001 2025-11-16,15:37:28.000,320,11084202,-795,0,1763307447,13258.796330909994,345.2472838800022,54114.20809296 2025-11-16,15:37:29.000,320,11084196,-795,0,1763307448,13258.668341019998,345.169743450002,54114.30591264 2025-11-16,15:37:30.000,320,11084217,-795,0,1763307449,13258.358470760002,345.22613649000414,54114.02642784001 2025-11-16,15:37:31.000,320,11084220,-795,0,1763307450,13258.284371349997,345.2684312700003,54114.676230000005 2025-11-16,15:37:32.000,320,11084223,-795,0,1763307451,13258.243953489997,345.19089084000007,54114.88584360001 2025-11-16,15:37:33.000,320,11084215,-795,0,1763307452,13258.129436219991,345.1063012800005,54114.892830720004 2025-11-16,15:37:34.000,320,11084204,-795,0,1763307453,13258.048600499991,345.1979399699994,54114.95571480001 2025-11-16,15:37:35.000,320,11084190,-795,0,1763307454,13257.83303858,345.42351213000074,54114.78802392001 2025-11-16,15:37:36.000,320,11084173,-795,0,1763307455,13257.88692905999,345.4517086499982,54114.66924288001 2025-11-16,15:37:37.000,320,11084243,-795,0,1763307456,13257.90713798999,345.5433473400044,54114.65526864 2025-11-16,15:37:38.000,320,11084191,-795,0,1763307457,13258.122699909996,345.6561334200014,54114.850908 2025-11-16,15:37:39.000,320,11084208,-795,0,1763307458,13258.163117769996,345.83236166999995,54115.0954572 2025-11-16,15:37:40.000,320,11084194,-795,0,1763307459,13258.183326699997,345.89580384000146,54115.03956024 2025-11-16,15:37:41.000,320,11084213,-795,0,1763307460,13258.378679690002,346.0015407899991,54115.28410944 2025-11-16,15:37:42.000,320,11084212,-795,0,1763307461,13258.567296369998,346.07908121999935,54115.4797488 2025-11-16,15:37:43.000,320,11084228,-795,0,1763307462,13258.688549949999,346.1495725200002,54115.53564576001 2025-11-16,15:37:44.000,320,11084172,-795,0,1763307463,13258.675077329994,346.17776903999766,54115.10244432001 2025-11-16,15:37:45.000,320,11084211,-795,0,1763307464,13258.816539839994,346.22711295000045,54115.249173840006 2025-11-16,15:37:46.000,320,11084216,-795,0,1763307465,13258.94452972999,346.198916430003,54115.4797488 2025-11-16,15:37:47.000,320,11084237,-795,0,1763307466,13258.937793419995,346.16367077999894,54115.71032376 2025-11-16,15:37:48.000,320,11084186,-795,0,1763307467,13259.038838069995,346.1002286100047,54115.90596312 2025-11-16,15:37:49.000,320,11084197,-795,0,1763307468,13259.11293748,346.0508847000019,54116.15749944001 2025-11-16,15:37:50.000,320,11084183,-795,0,1763307469,13258.98494758999,345.93104948999826,54115.82211768001 2025-11-16,15:37:51.000,320,11084213,-795,0,1763307470,13259.139882719996,345.88170558000274,54116.29025472 2025-11-16,15:37:52.000,320,11084175,-795,0,1763307471,13259.09272855,345.76891949999845,54116.19243504 2025-11-16,15:37:53.000,320,11084215,-795,0,1763307472,13259.119673789995,345.69842820000486,54115.99679568 2025-11-16,15:37:54.000,320,11084206,-795,0,1763307473,13259.180300579996,345.6420351600027,54116.066666880004 2025-11-16,15:37:55.000,320,11084231,-795,0,1763307474,13259.12641009999,345.627936900004,54116.1435252 2025-11-16,15:37:56.000,320,11084225,-795,0,1763307475,13259.220718439996,345.7125264600036,54116.63262360001 2025-11-16,15:37:57.000,320,11084198,-795,0,1763307476,13259.11293748,345.7548212399997,54116.758391760006 2025-11-16,15:37:58.000,320,11084208,-795,0,1763307477,13258.978211279995,345.867607320004,54116.71646904 2025-11-16,15:37:59.000,320,11084175,-795,0,1763307478,13258.88390293999,346.0226881800045,54116.82127584 2025-11-16,15:38:00.000,320,11084213,-795,0,1763307479,13258.728967809999,346.09317947999807,54116.58371376001 2025-11-16,15:38:01.000,320,11084259,-795,0,1763307480,13258.755913049994,346.2482603399985,54116.53480392001 2025-11-16,15:38:02.000,320,11084179,-795,0,1763307481,13258.675077329994,346.3962920699996,54116.50685544 2025-11-16,15:38:03.000,320,11084235,-795,0,1763307482,13258.769385669999,346.60071684000286,54116.737430400004 2025-11-16,15:38:04.000,320,11084254,-795,0,1763307483,13258.749176739999,346.79809247999947,54117.18460608001 2025-11-16,15:38:05.000,320,11084162,-795,0,1763307484,13258.627923159998,346.96727159999864,54117.23351592001 2025-11-16,15:38:06.000,320,11084184,-795,0,1763307485,13258.547087439998,347.0730085500036,54117.23351592001 2025-11-16,15:38:07.000,320,11084184,-795,0,1763307486,13258.479724340003,347.2492368000021,54117.39421968 2025-11-16,15:38:08.000,320,11084253,-795,0,1763307487,13258.371943379992,347.32677723000234,54117.51300072 2025-11-16,15:38:09.000,320,11084285,-795,0,1763307488,13258.257426110002,347.30562984000426,54117.30338712001 2025-11-16,15:38:10.000,320,11084230,-795,0,1763307489,13257.9138743,347.24218767000275,54116.94704400001 2025-11-16,15:38:11.000,320,11084213,-795,0,1763307490,13257.93408323,347.2633350600008,54117.2964 2025-11-16,15:38:12.000,320,11084216,-795,0,1763307491,13257.940819539996,347.2633350600008,54117.88331808001 2025-11-16,15:38:13.000,320,11084211,-795,0,1763307492,13257.93408323,347.22808941000403,54117.92524080001 2025-11-16,15:38:14.000,320,11084210,-795,0,1763307493,13257.839774889995,347.1857946300006,54117.94620216 2025-11-16,15:38:15.000,320,11084203,-795,0,1763307494,13257.597267729994,347.0518611599982,54117.478065120005 2025-11-16,15:38:16.000,320,11084194,-795,0,1763307495,13257.62421296999,346.9249768200025,54117.85536960001 2025-11-16,15:38:17.000,320,11084240,-795,0,1763307496,13257.408651049998,346.99546812000335,54117.6108204 2025-11-16,15:38:18.000,320,11084178,-795,0,1763307497,13256.990999829992,347.0871068100023,54117.63876888001 2025-11-16,15:38:19.000,320,11084253,-795,0,1763307498,13256.499249199995,347.2844824499989,54117.40120680001 2025-11-16,15:38:20.000,320,11084201,-795,0,1763307499,13256.519458129995,347.46775983000407,54117.80645976001 2025-11-16,15:38:21.000,320,11084230,-795,0,1763307500,13256.559875989995,347.559398520003,54118.00908624 2025-11-16,15:38:22.000,320,11084229,-795,0,1763307501,13256.741756359996,347.5664476500024,54118.16280288 2025-11-16,15:38:23.000,320,11084172,-795,0,1763307502,13256.869746249991,347.5805459100011,54118.148828640005 2025-11-16,15:38:24.000,320,11084204,-795,0,1763307503,13256.950581969992,347.5171037399996,54118.17677712 2025-11-16,15:38:25.000,320,11084242,-795,0,1763307504,13256.863009939996,347.40431766000256,54117.84139536 2025-11-16,15:38:26.000,320,11084207,-795,0,1763307505,13256.802383149996,347.2703841900002,54117.596846160006 2025-11-16,15:38:27.000,320,11084224,-795,0,1763307506,13256.883218869996,347.17874550000124,54117.820434 2025-11-16,15:38:28.000,320,11084213,-795,0,1763307507,13257.017945070002,347.1364507199978,54118.1348544 2025-11-16,15:38:29.000,320,11084263,-795,0,1763307508,13257.004472449997,347.0730085500036,54118.379403599996 2025-11-16,15:38:30.000,320,11084188,-795,0,1763307509,13256.863009939996,347.01661551000143,54118.15581576 2025-11-16,15:38:31.000,320,11084189,-795,0,1763307510,13256.930373039992,346.988418990004,54118.35145512 2025-11-16,15:38:32.000,320,11084204,-795,0,1763307511,13256.8360647,346.988418990004,54118.33049376 2025-11-16,15:38:33.000,320,11084219,-795,0,1763307512,13256.883218869996,346.9531733399999,54118.32350664 2025-11-16,15:38:34.000,320,11084212,-795,0,1763307513,13256.842801009996,346.9038294300044,54118.197738480005 2025-11-16,15:38:35.000,320,11084223,-795,0,1763307514,13256.802383149996,346.861534650001,54118.23267408 2025-11-16,15:38:36.000,320,11084214,-795,0,1763307515,13256.65418433,346.86858378000034,54118.05799608 2025-11-16,15:38:37.000,320,11084244,-795,0,1763307516,13256.660920639995,346.84743639000226,54118.5890172 2025-11-16,15:38:38.000,320,11084240,-795,0,1763307517,13256.62723908999,346.7557977000033,54118.547094479996 2025-11-16,15:38:39.000,320,11084294,-795,0,1763307518,13256.47230396,346.63596248999966,54118.64491416001 2025-11-16,15:38:40.000,320,11084225,-795,0,1763307519,13256.34431406999,346.55842205999943,54118.365429360005 2025-11-16,15:38:41.000,320,11084179,-795,0,1763307520,13256.290423589999,346.65710987999773,54118.484210400005 2025-11-16,15:38:42.000,320,11084223,-795,0,1763307521,13256.101806909988,346.76989596000203,54118.05799608 2025-11-16,15:38:43.000,320,11084168,-795,0,1763307522,13256.142224769988,346.78399422000075,54118.22568696 2025-11-16,15:38:44.000,320,11084215,-795,0,1763307523,13256.229796799998,346.74874857000395,54118.16979000001 2025-11-16,15:38:45.000,320,11084239,-795,0,1763307524,13256.351050379999,346.74874857000395,54118.28158392 2025-11-16,15:38:46.000,320,11084174,-795,0,1763307525,13256.519458129995,346.7064537900005,54118.45626192001 2025-11-16,15:38:47.000,320,11084169,-795,0,1763307526,13256.721547429996,346.62186423000094,54118.435300560006 2025-11-16,15:38:48.000,320,11084254,-795,0,1763307527,13256.910164109991,346.53727467000135,54118.32350664 2025-11-16,15:38:49.000,320,11084127,-795,0,1763307528,13257.172880199993,346.4174394599977,54118.267609680006 2025-11-16,15:38:50.000,320,11084229,-795,0,1763307529,13257.327815329998,346.3610464200028,54117.911266560004 2025-11-16,15:38:51.000,320,11084247,-795,0,1763307530,13257.62421296999,346.3187516399994,54117.85536960001 2025-11-16,15:38:52.000,320,11084235,-795,0,1763307531,13257.85324751,346.3469481600041,54117.97415064001 2025-11-16,15:38:53.000,320,11084265,-795,0,1763307532,13258.102490979996,346.33989903000474,54118.25363544 2025-11-16,15:38:54.000,320,11084219,-795,0,1763307533,13258.250689799992,346.3610464200028,54118.12088016001 2025-11-16,15:38:55.000,320,11084200,-795,0,1763307534,13258.304580279997,346.31170251000003,54117.95318928001 2025-11-16,15:38:56.000,320,11084203,-795,0,1763307535,13258.459515410002,346.27645686000324,54118.00908624 2025-11-16,15:38:57.000,320,11084222,-795,0,1763307536,13258.567296369998,346.24121120999916,54118.05100896001 2025-11-16,15:38:58.000,320,11084176,-795,0,1763307537,13258.560560059988,346.1354742600015,54117.694665840005 2025-11-16,15:38:59.000,320,11084249,-795,0,1763307538,13258.486460649998,345.9733442700017,54117.61780752001 2025-11-16,15:39:00.000,320,11084282,-795,0,1763307539,13258.223744559997,345.8041651500025,54117.5060136 2025-11-16,15:39:01.000,320,11084218,-795,0,1763307540,13258.163117769996,345.93104948999826,54117.995112 2025-11-16,15:39:02.000,320,11084219,-795,0,1763307541,13258.021655259996,345.91695122999954,54118.15581576 2025-11-16,15:39:03.000,320,11084178,-795,0,1763307542,13257.83303858,345.9733442700017,54118.099918800006 2025-11-16,15:39:04.000,320,11084200,-795,0,1763307543,13257.76567547999,346.0226881800045,54118.12088016001 2025-11-16,15:39:05.000,320,11084219,-795,0,1763307544,13257.75220286,345.96629514000233,54118.07197032001 2025-11-16,15:39:06.000,320,11084258,-795,0,1763307545,13257.74546654999,345.89580384000146,54117.93921504 2025-11-16,15:39:07.000,320,11084196,-795,0,1763307546,13257.698312379995,345.8394107999993,54117.93921504 2025-11-16,15:39:08.000,320,11084188,-795,0,1763307547,13257.68483975999,345.7759686299978,54117.97415064001 2025-11-16,15:39:09.000,320,11084201,-795,0,1763307548,13257.368233189998,345.6420351600027,54117.77851128 2025-11-16,15:39:10.000,320,11084207,-795,0,1763307549,13257.321079019988,345.4799051700029,54117.79248552 2025-11-16,15:39:11.000,320,11084190,-795,0,1763307550,13257.381705809988,345.5574456000031,54118.211712719996 2025-11-16,15:39:12.000,320,11084148,-795,0,1763307551,13257.327815329998,345.53629820999777,54118.19075136001 2025-11-16,15:39:13.000,320,11084171,-795,0,1763307552,13257.267188539998,345.5785929900012,54118.197738480005 2025-11-16,15:39:14.000,320,11084206,-795,0,1763307553,13257.098780790002,345.5433473400044,54117.932227920006 2025-11-16,15:39:15.000,320,11084225,-795,0,1763307554,13257.280661160003,345.627936900004,54117.95318928001 2025-11-16,15:39:16.000,320,11084212,-795,0,1763307555,13257.294133779993,345.6631825500008,54117.96716352 2025-11-16,15:39:17.000,320,11084191,-795,0,1763307556,13257.321079019988,345.67023168000014,54117.89729232 2025-11-16,15:39:18.000,320,11084197,-795,0,1763307557,13257.348024259998,345.7054773300042,54118.05100896001 2025-11-16,15:39:19.000,320,11084169,-795,0,1763307558,13257.496223079994,345.6631825500008,54118.14184152001 2025-11-16,15:39:20.000,320,11084222,-795,0,1763307559,13257.550113559999,345.57154386000184,54117.79248552 2025-11-16,15:39:21.000,320,11084223,-795,0,1763307560,13257.73199393,345.57154386000184,54117.981137760005 2025-11-16,15:39:22.000,320,11084157,-795,0,1763307561,13257.83303858,345.5433473400044,54117.90427944001 2025-11-16,15:39:23.000,320,11084221,-795,0,1763307562,13258.01491895,345.4587577800048,54117.7505628 2025-11-16,15:39:24.000,320,11084236,-795,0,1763307563,13258.169854079992,345.3953156100033,54117.764537040006 2025-11-16,15:39:25.000,320,11084205,-795,0,1763307564,13258.217008250002,345.26138214000093,54117.70165296 2025-11-16,15:39:26.000,320,11084203,-795,0,1763307565,13258.183326699997,345.17679258000135,54117.84838248 2025-11-16,15:39:27.000,320,11084179,-795,0,1763307566,13258.331525519992,345.11335040999984,54117.89729232 2025-11-16,15:39:28.000,320,11084230,-795,0,1763307567,13258.324789209997,345.0640065000043,54117.91825368 2025-11-16,15:39:29.000,320,11084241,-795,0,1763307568,13258.304580279997,345.0217117200009,54117.932227920006 2025-11-16,15:39:30.000,320,11084179,-795,0,1763307569,13258.075545740001,344.8243360800043,54117.48505224 2025-11-16,15:39:31.000,320,11084218,-795,0,1763307570,13257.97450109,344.8595817300011,54117.63876888001 2025-11-16,15:39:32.000,320,11084230,-795,0,1763307571,13257.981237399996,344.91597477000323,54117.77152416 2025-11-16,15:39:33.000,320,11084215,-795,0,1763307572,13257.779148099995,344.9582695499994,54117.65973024 2025-11-16,15:39:34.000,320,11084196,-795,0,1763307573,13257.66463082999,345.01466259000154,54117.88331808001 2025-11-16,15:39:35.000,320,11084225,-795,0,1763307574,13257.327815329998,345.3107260500037,54117.932227920006 2025-11-16,15:39:36.000,320,11084196,-795,0,1763307575,13257.051626619992,345.4587577800048,54118.030047600005 2025-11-16,15:39:37.000,320,11084215,-795,0,1763307576,13256.782174219996,345.613838639998,54118.1348544 2025-11-16,15:39:38.000,320,11084234,-795,0,1763307577,13256.539667059995,345.613838639998,54118.197738480005 2025-11-16,15:39:39.000,320,11084215,-795,0,1763307578,13256.276950969994,345.5292490799984,54117.932227920006 2025-11-16,15:39:40.000,320,11084243,-795,0,1763307579,13256.034443809993,345.36006995999924,54117.60383328 2025-11-16,15:39:41.000,320,11084220,-795,0,1763307580,13256.162433699988,345.2472838800022,54117.932227920006 2025-11-16,15:39:42.000,320,11084230,-795,0,1763307581,13256.162433699988,345.12744866999856,54118.17677712 2025-11-16,15:39:43.000,320,11084201,-795,0,1763307582,13256.034443809993,345.0710556300037,54118.33748088001 2025-11-16,15:39:44.000,320,11084223,-795,0,1763307583,13256.074861669993,344.99351520000346,54118.26062256001 2025-11-16,15:39:45.000,320,11084144,-795,0,1763307584,13256.027707499998,344.96531867999875,54118.10690592 2025-11-16,15:39:46.000,320,11084173,-795,0,1763307585,13256.000762260002,344.96531867999875,54117.88331808001 2025-11-16,15:39:47.000,320,11084257,-795,0,1763307586,13256.101806909988,345.09220302000176,54118.0649832 2025-11-16,15:39:48.000,320,11084211,-795,0,1763307587,13256.223060489989,345.07810476000304,54117.94620216 2025-11-16,15:39:49.000,320,11084159,-795,0,1763307588,13256.330841449999,345.1063012800005,54117.93921504 2025-11-16,15:39:50.000,320,11084166,-795,0,1763307589,13256.162433699988,345.04990823999833,54117.56191056 2025-11-16,15:39:51.000,320,11084187,-795,0,1763307590,13256.377995619994,345.1485960600039,54118.05100896001 2025-11-16,15:39:52.000,320,11084190,-795,0,1763307591,13256.391468239999,345.282529529999,54118.1348544 2025-11-16,15:39:53.000,320,11084207,-795,0,1763307592,13256.377995619994,345.52219994999905,54118.148828640005 2025-11-16,15:39:54.000,320,11084289,-795,0,1763307593,13256.32410513999,345.613838639998,54118.10690592 2025-11-16,15:39:55.000,320,11084208,-795,0,1763307594,13256.377995619994,345.8746564500034,54118.26062256001 2025-11-16,15:39:56.000,320,11084198,-795,0,1763307595,13256.38473192999,346.1354742600015,54117.96716352 2025-11-16,15:39:57.000,320,11084219,-795,0,1763307596,13256.47230396,346.24121120999916,54117.911266560004 2025-11-16,15:39:58.000,320,11084267,-795,0,1763307597,13256.53293075,346.403341199999,54118.22568696 2025-11-16,15:39:59.000,320,11084192,-795,0,1763307598,13256.519458129995,346.47383249999984,54118.55408160001 2025-11-16,15:40:00.000,320,11084201,-795,0,1763307599,13256.337577759994,346.3469481600041,54118.2745968 2025-11-16,15:40:01.000,320,11084242,-795,0,1763307600,13256.34431406999,346.403341199999,54118.64491416001 2025-11-16,15:40:02.000,320,11084186,-795,0,1763307601,13256.209587869998,346.2341620799998,54118.55408160001 2025-11-16,15:40:03.000,320,11084213,-795,0,1763307602,13256.095070599993,346.09317947999807,54118.73574672 2025-11-16,15:40:04.000,320,11084233,-795,0,1763307603,13256.034443809993,345.9874425300004,54118.67286264001 2025-11-16,15:40:05.000,320,11084178,-795,0,1763307604,13255.899717610002,345.8112142800019,54118.651901280005 2025-11-16,15:40:06.000,320,11084213,-795,0,1763307605,13255.711100929992,345.5926912499999,54118.651901280005 2025-11-16,15:40:07.000,320,11084205,-795,0,1763307606,13255.502275319996,345.4658069100042,54118.66587552 2025-11-16,15:40:08.000,320,11084139,-795,0,1763307607,13255.40796697999,345.3107260500037,54118.74273384001 2025-11-16,15:40:09.000,320,11084201,-795,0,1763307608,13255.21261399,345.1979399699994,54118.82657928 2025-11-16,15:40:10.000,320,11084240,-795,0,1763307609,13254.929688969998,345.0217117200009,54118.435300560006 2025-11-16,15:40:11.000,320,11084175,-795,0,1763307610,13254.835380629993,344.91597477000323,54118.6588884 2025-11-16,15:40:12.000,320,11084190,-795,0,1763307611,13254.606346089997,345.0217117200009,54118.484210400005 2025-11-16,15:40:13.000,320,11084182,-795,0,1763307612,13254.532246679992,345.0076134600022,54118.4492748 2025-11-16,15:40:14.000,320,11084232,-795,0,1763307613,13254.464883579996,344.9723678099981,54118.42831344001 2025-11-16,15:40:15.000,320,11084234,-795,0,1763307614,13254.29647583,344.8736799899998,54118.40735208001 2025-11-16,15:40:16.000,320,11084199,-795,0,1763307615,13254.262794279995,344.80318868999893,54118.37241648 2025-11-16,15:40:17.000,320,11084225,-795,0,1763307616,13254.20890379999,344.8525326000017,54118.50517176001 2025-11-16,15:40:18.000,320,11084203,-795,0,1763307617,13254.12806807999,344.86663086000044,54118.42132632 2025-11-16,15:40:19.000,320,11084229,-795,0,1763307618,13253.98660556999,344.71859912999935,54118.33748088001 2025-11-16,15:40:20.000,320,11084218,-795,0,1763307619,13253.919242469994,344.5282726200021,54117.694665840005 2025-11-16,15:40:21.000,320,11084202,-795,0,1763307620,13254.05396867,344.5635182699989,54118.07197032001 2025-11-16,15:40:22.000,320,11084220,-795,0,1763307621,13253.94618770999,344.48597783999867,54117.862356720005 2025-11-16,15:40:23.000,320,11084249,-795,0,1763307622,13253.932715089999,344.43663393000315,54118.39337784 2025-11-16,15:40:24.000,320,11084241,-795,0,1763307623,13253.818197819994,344.30974959000014,54118.38639072001 2025-11-16,15:40:25.000,320,11084243,-795,0,1763307624,13253.777779959993,344.22516003000055,54118.379403599996 2025-11-16,15:40:26.000,320,11084176,-795,0,1763307625,13253.649790069998,344.14057047000097,54118.19075136001 2025-11-16,15:40:27.000,320,11084209,-795,0,1763307626,13253.508327559997,344.0348335200033,54118.17677712 2025-11-16,15:40:28.000,320,11084199,-795,0,1763307627,13253.521800180002,343.9572930900031,54118.05100896001 2025-11-16,15:40:29.000,320,11084230,-795,0,1763307628,13253.440964460002,343.86565440000413,54118.05799608 2025-11-16,15:40:31.000,320,11084160,-795,0,1763307630,13253.17824837,343.8374578799994,54118.23966120001 2025-11-16,15:40:32.000,320,11084217,-795,0,1763307631,13253.03004954999,343.85155613999814,54118.07197032001 2025-11-16,15:40:33.000,320,11084205,-795,0,1763307632,13252.85490549,344.1687669899984,54118.19075136001 2025-11-16,15:40:34.000,320,11084224,-795,0,1763307633,13252.639343569994,344.24630741999863,54118.078957440004 2025-11-16,15:40:35.000,320,11084198,-795,0,1763307634,13252.289055449997,344.22516003000055,54118.07197032001 2025-11-16,15:40:36.000,320,11084206,-795,0,1763307635,13252.039811980001,344.4507321900019,54117.92524080001 2025-11-16,15:40:37.000,320,11084229,-795,0,1763307636,13251.69626017,344.6622060900045,54117.932227920006 2025-11-16,15:40:38.000,320,11084192,-795,0,1763307637,13251.480698249994,344.57056739999825,54117.84139536 2025-11-16,15:40:39.000,320,11084240,-795,0,1763307638,13251.170827989998,344.4507321900019,54117.8903052 2025-11-16,15:40:40.000,320,11084134,-795,0,1763307639,13251.130410129997,344.4295848000038,54117.84838248 2025-11-16,15:40:41.000,320,11084225,-795,0,1763307640,13250.975474999992,344.380240890001,54117.46409088 2025-11-16,15:40:42.000,320,11084201,-795,0,1763307641,13251.029365479997,344.5494200100002,54117.72960144 2025-11-16,15:40:43.000,320,11084203,-795,0,1763307642,13251.103464890002,344.53532175000146,54117.63178176 2025-11-16,15:40:44.000,320,11084222,-795,0,1763307643,13251.217982159993,344.4789287099993,54117.63178176 2025-11-16,15:40:45.000,320,11084207,-795,0,1763307644,13251.258400019993,344.50007610000466,54117.41518104 2025-11-16,15:40:46.000,320,11084191,-795,0,1763307645,13251.325763119989,344.4436830600025,54117.34530984 2025-11-16,15:40:47.000,320,11084216,-795,0,1763307646,13251.170827989998,344.45778132000123,54117.03787656001 2025-11-16,15:40:48.000,320,11084137,-795,0,1763307647,13251.231454779998,344.65515695999784,54117.17063184 2025-11-16,15:40:49.000,320,11084241,-795,0,1763307648,13251.386389909989,344.83138521000365,54117.408193920004 2025-11-16,15:40:50.000,320,11084208,-795,0,1763307649,13251.541325039994,344.9018765100045,54117.38024544001 2025-11-16,15:40:51.000,320,11084210,-795,0,1763307650,13251.514379799999,344.8736799899998,54116.974992480005 2025-11-16,15:40:52.000,320,11084213,-795,0,1763307651,13251.81077743999,345.0358099799996,54117.30338712001 2025-11-16,15:40:53.000,320,11084216,-795,0,1763307652,13251.824250059995,345.0640065000043,54116.89114704 2025-11-16,15:40:54.000,320,11084215,-795,0,1763307653,13251.945503639996,345.1203995399992,54117.07979928 2025-11-16,15:40:55.000,320,11084185,-795,0,1763307654,13251.91182208999,345.04990823999833,54116.82127584 2025-11-16,15:40:56.000,320,11084217,-795,0,1763307655,13251.844458989995,345.0640065000043,54117.359284080005 2025-11-16,15:40:57.000,320,11084222,-795,0,1763307656,13251.824250059995,345.0569573699977,54117.35229696001 2025-11-16,15:40:58.000,320,11084257,-795,0,1763307657,13251.79056850999,345.04990823999833,54117.2265288 2025-11-16,15:40:59.000,320,11084185,-795,0,1763307658,13251.864667919996,345.07810476000304,54117.17063184 2025-11-16,15:41:00.000,320,11084237,-795,0,1763307659,13251.89161315999,345.169743450002,54117.40120680001 2025-11-16,15:41:01.000,320,11084214,-795,0,1763307660,13251.70973278999,345.1203995399992,54116.67454632 2025-11-16,15:41:02.000,320,11084243,-795,0,1763307661,13251.824250059995,345.21203822999814,54117.00294096 2025-11-16,15:41:03.000,320,11084132,-795,0,1763307662,13251.844458989995,345.2684312700003,54116.93306976 2025-11-16,15:41:04.000,320,11084251,-795,0,1763307663,13251.83772268,345.3953156100033,54117.2265288 2025-11-16,15:41:05.000,320,11084211,-795,0,1763307664,13251.804041129995,345.409413870002,54117.142683360005 2025-11-16,15:41:06.000,320,11084218,-795,0,1763307665,13251.79056850999,345.40236474000267,54116.98896672 2025-11-16,15:41:07.000,320,11084225,-795,0,1763307666,13251.905085779996,345.4587577800048,54117.142683360005 2025-11-16,15:41:08.000,320,11084224,-795,0,1763307667,13252.006130429996,345.4587577800048,54117.07979928 2025-11-16,15:41:09.000,320,11084234,-795,0,1763307668,13252.060020910001,345.40236474000267,54116.70249480001 2025-11-16,15:41:10.000,320,11084251,-795,0,1763307669,13252.282319140002,345.37416821999796,54116.77935312001 2025-11-16,15:41:11.000,320,11084200,-795,0,1763307670,13252.241901280002,345.24023475000286,54116.54877816 2025-11-16,15:41:12.000,320,11084176,-795,0,1763307671,13252.356418549993,345.3953156100033,54116.96101824 2025-11-16,15:41:13.000,320,11084202,-795,0,1763307672,13252.538298919993,345.3812173500046,54116.87018568001 2025-11-16,15:41:14.000,320,11084217,-795,0,1763307673,13252.821223939995,345.3459717000005,54116.94005688 2025-11-16,15:41:15.000,320,11084218,-795,0,1763307674,13252.98963168999,345.3530208299999,54117.0518508 2025-11-16,15:41:16.000,320,11084195,-795,0,1763307675,13252.982895379995,345.33892257000116,54117.072812160004 2025-11-16,15:41:17.000,320,11084191,-795,0,1763307676,13252.821223939995,345.409413870002,54116.79332736 2025-11-16,15:41:18.000,320,11084186,-795,0,1763307677,13252.95595014,345.5926912499999,54117.00992808 2025-11-16,15:41:19.000,320,11084187,-795,0,1763307678,13253.01657693,345.78301776000444,54117.06582504001 2025-11-16,15:41:20.000,320,11084223,-795,0,1763307679,13253.131094199991,345.83236166999995,54117.39421968 2025-11-16,15:41:21.000,320,11084197,-795,0,1763307680,13252.93574121,345.7759686299978,54117.2265288 2025-11-16,15:41:22.000,320,11084201,-795,0,1763307681,13252.98963168999,345.867607320004,54117.32434848 2025-11-16,15:41:23.000,320,11084211,-795,0,1763307682,13253.043522169995,345.9521968800036,54117.526974960005 2025-11-16,15:41:24.000,320,11084228,-795,0,1763307683,13252.93574121,345.89580384000146,54117.58985904001 2025-11-16,15:41:25.000,320,11084209,-795,0,1763307684,13253.05025847999,345.98039340000105,54117.6108204 2025-11-16,15:41:26.000,320,11084229,-795,0,1763307685,13252.881850729995,346.06498296000063,54117.62479464 2025-11-16,15:41:27.000,320,11084209,-795,0,1763307686,13252.699970359994,346.24121120999916,54117.645756000005 2025-11-16,15:41:28.000,320,11084210,-795,0,1763307687,13252.551771539998,346.3962920699996,54117.65973024 2025-11-16,15:41:29.000,320,11084234,-795,0,1763307688,13252.531562609998,346.48793075999856,54117.92524080001 2025-11-16,15:41:30.000,320,11084182,-795,0,1763307689,13252.477672129993,346.52317641000263,54118.03703472 2025-11-16,15:41:31.000,320,11084189,-795,0,1763307690,13252.403572720003,346.530225540002,54118.00908624 2025-11-16,15:41:32.000,320,11084239,-795,0,1763307691,13252.450726889998,346.60071684000286,54118.23966120001 2025-11-16,15:41:33.000,320,11084230,-795,0,1763307692,13252.504617369988,346.5654711899988,54118.35145512 2025-11-16,15:41:34.000,320,11084211,-795,0,1763307693,13252.558507849993,346.403341199999,54118.12088016001 2025-11-16,15:41:35.000,320,11084184,-795,0,1763307694,13252.625870949989,346.2623586000045,54118.05799608 2025-11-16,15:41:36.000,320,11084140,-795,0,1763307695,13252.693234049999,346.12842513000214,54117.981137760005 2025-11-16,15:41:37.000,320,11084207,-795,0,1763307696,13252.821223939995,346.0579338300013,54118.40735208001 2025-11-16,15:41:38.000,320,11084240,-795,0,1763307697,13252.881850729995,345.94514775000425,54118.197738480005 2025-11-16,15:41:39.000,320,11084235,-795,0,1763307698,13253.205193609996,345.95924601000297,54118.38639072001 2025-11-16,15:41:40.000,320,11084196,-795,0,1763307699,13253.306238259996,345.867607320004,54118.22568696 2025-11-16,15:41:41.000,320,11084181,-795,0,1763307700,13253.535272799993,345.9099021000002,54118.39337784 2025-11-16,15:41:42.000,320,11084201,-795,0,1763307701,13253.818197819994,345.9874425300004,54118.316519520005 2025-11-16,15:41:43.000,320,11084161,-795,0,1763307702,13253.92597877999,346.1002286100047,54118.35844224001 2025-11-16,15:41:44.000,320,11084195,-795,0,1763307703,13253.959660329994,346.12842513000214,54118.42831344001 2025-11-16,15:41:45.000,320,11084209,-795,0,1763307704,13253.98660556999,346.29055512000195,54118.79164368001 2025-11-16,15:41:46.000,320,11084191,-795,0,1763307705,13253.99334188,346.3610464200028,54118.77766944 2025-11-16,15:41:47.000,320,11084191,-795,0,1763307706,13253.94618770999,346.41039032999834,54118.82657928 2025-11-16,15:41:48.000,320,11084221,-795,0,1763307707,13253.92597877999,346.4315377200037,54118.917411840004 2025-11-16,15:41:49.000,320,11084231,-795,0,1763307708,13253.865351989989,346.530225540002,54118.91042472001 2025-11-16,15:41:50.000,320,11084222,-795,0,1763307709,13253.959660329994,346.55137293000007,54118.9733088 2025-11-16,15:41:51.000,320,11084151,-795,0,1763307710,13253.777779959993,346.53727467000135,54118.62395280001 2025-11-16,15:41:52.000,320,11084222,-795,0,1763307711,13253.865351989989,346.50202902000456,54118.749720960004 2025-11-16,15:41:53.000,320,11084172,-795,0,1763307712,13253.912506159999,346.57252031999815,54118.94536032 2025-11-16,15:41:54.000,320,11084207,-795,0,1763307713,13253.892297229999,346.52317641000263,54119.29471632001 2025-11-16,15:41:55.000,320,11084183,-795,0,1763307714,13253.838406749994,346.53727467000135,54119.46240720001 2025-11-16,15:41:56.000,320,11084214,-795,0,1763307715,13253.757571029993,346.4315377200037,54119.31567768001 2025-11-16,15:41:57.000,320,11084188,-795,0,1763307716,13253.696944239993,346.50202902000456,54119.553239759996 2025-11-16,15:41:58.000,320,11084173,-795,0,1763307717,13253.663262689988,346.4456359800024,54119.45542008 2025-11-16,15:41:59.000,320,11084110,-795,0,1763307718,13253.562218040002,346.4808816299992,54119.2877292 2025-11-16,15:42:00.000,320,11084203,-795,0,1763307719,13253.589163279998,346.4456359800024,54119.2877292 2025-11-16,15:42:01.000,320,11084182,-795,0,1763307720,13253.306238259996,346.52317641000263,54119.02920576001 2025-11-16,15:42:02.000,320,11084178,-795,0,1763307721,13253.414019219992,346.69940466000116,54119.65105944001 2025-11-16,15:42:03.000,320,11084202,-795,0,1763307722,13253.272556709991,346.8544855200016,54119.706956400005 2025-11-16,15:42:04.000,320,11084224,-795,0,1763307723,13253.387073979997,346.96727159999864,54119.9515056 2025-11-16,15:42:05.000,320,11084231,-795,0,1763307724,13253.299501950001,347.0518611599982,54120.0213768 2025-11-16,15:42:06.000,320,11084196,-795,0,1763307725,13253.333183499992,347.01661551000143,54120.02836392 2025-11-16,15:42:07.000,320,11084180,-795,0,1763307726,13253.312974569992,347.0236646400008,54119.588175360004 2025-11-16,15:42:08.000,320,11084126,-795,0,1763307727,13253.265820399996,347.08005768000294,54119.71394352 2025-11-16,15:42:09.000,320,11084185,-795,0,1763307728,13253.333183499992,347.2985807100049,54119.8816344 2025-11-16,15:42:10.000,320,11084222,-795,0,1763307729,13253.333183499992,347.3338263600017,54120.140157840004 2025-11-16,15:42:11.000,320,11084200,-795,0,1763307730,13253.184984679996,347.2210402800047,54119.993428320005 2025-11-16,15:42:12.000,320,11084225,-795,0,1763307731,13253.306238259996,347.1646472400025,54120.46855248001 2025-11-16,15:42:13.000,320,11084205,-795,0,1763307732,13253.339919810001,347.09415594000166,54120.426629760004 2025-11-16,15:42:14.000,320,11084233,-795,0,1763307733,13253.232138849991,347.3831702700045,54120.82489560001 2025-11-16,15:42:15.000,320,11084125,-795,0,1763307734,13253.01657693,347.70038112000475,54120.70611456001 2025-11-16,15:42:16.000,320,11084222,-795,0,1763307735,13253.023313239995,347.88365850000264,54120.56637216001 2025-11-16,15:42:17.000,320,11084197,-795,0,1763307736,13253.09067633999,348.1515254400001,54120.782972880006 2025-11-16,15:42:18.000,320,11084222,-795,0,1763307737,13253.319710880001,348.3700484700021,54121.20918720001 2025-11-16,15:42:19.000,320,11084226,-795,0,1763307738,13253.272556709991,348.5674241099987,54121.46072352 2025-11-16,15:42:20.000,320,11084229,-795,0,1763307739,13253.346656119997,348.6167680200015,54121.74020832001 2025-11-16,15:42:21.000,320,11084233,-795,0,1763307740,13253.17824837,348.5110310700038,54121.57950456 2025-11-16,15:42:22.000,320,11084201,-795,0,1763307741,13253.333183499992,348.461687160001,54121.84501512 2025-11-16,15:42:23.000,320,11084159,-795,0,1763307742,13253.333183499992,348.4264415100042,54121.97078328 2025-11-16,15:42:24.000,320,11084222,-795,0,1763307743,13253.387073979997,348.3841467300008,54121.719246960005 2025-11-16,15:42:25.000,320,11084227,-795,0,1763307744,13253.393810289992,348.4475889000023,54121.77514392 2025-11-16,15:42:26.000,320,11084198,-795,0,1763307745,13253.407282909997,348.4264415100042,54121.66335000001 2025-11-16,15:42:27.000,320,11084246,-795,0,1763307746,13253.440964460002,348.40529411999887,54122.11052568 2025-11-16,15:42:28.000,320,11084194,-795,0,1763307747,13253.643053759988,348.40529411999887,54122.34808776 2025-11-16,15:42:29.000,320,11084247,-795,0,1763307748,13253.616108519993,348.32775368999864,54122.19437112001 2025-11-16,15:42:30.000,320,11084199,-795,0,1763307749,13253.777779959993,348.3629993400027,54122.3969976 2025-11-16,15:42:31.000,320,11084249,-795,0,1763307750,13253.609372209998,348.27136065000377,54122.03366736 2025-11-16,15:42:32.000,320,11084243,-795,0,1763307751,13253.824934129989,348.3841467300008,54122.11751280001 2025-11-16,15:42:33.000,320,11084171,-795,0,1763307752,13253.811461509998,348.41234324999823,54122.09655144001 2025-11-16,15:42:34.000,320,11084198,-795,0,1763307753,13253.939451399994,348.4264415100042,54122.20135824 2025-11-16,15:42:35.000,320,11084213,-795,0,1763307754,13254.000078189994,348.5956206300034,54122.606611200004 2025-11-16,15:42:36.000,320,11084203,-795,0,1763307755,13253.96639663999,348.6308662800002,54122.5716756 2025-11-16,15:42:37.000,320,11084211,-795,0,1763307756,13254.060704979995,348.680210190003,54122.56468848 2025-11-16,15:42:38.000,320,11084213,-795,0,1763307757,13254.14827700999,348.6943084500017,54122.74635360001 2025-11-16,15:42:39.000,320,11084180,-795,0,1763307758,13254.12806807999,348.73660322999785,54122.75334072 2025-11-16,15:42:40.000,320,11084206,-795,0,1763307759,13254.18869486999,348.73660322999785,54122.3969976 2025-11-16,15:42:41.000,320,11084198,-795,0,1763307760,13253.99334188,348.6731610600036,54122.124499920006 2025-11-16,15:42:42.000,320,11084205,-795,0,1763307761,13254.262794279995,348.7577506200032,54122.35507488 2025-11-16,15:42:43.000,320,11084260,-795,0,1763307762,13254.323421069996,348.7718488800019,54122.7812892 2025-11-16,15:42:44.000,320,11084243,-795,0,1763307763,13254.437938340001,348.7295540999985,54122.90705736 2025-11-16,15:42:45.000,320,11084252,-795,0,1763307764,13254.404256789996,348.70135758000106,54122.87212176 2025-11-16,15:42:46.000,320,11084215,-795,0,1763307765,13254.41772941,348.51808020000317,54122.69744376001 2025-11-16,15:42:47.000,320,11084152,-795,0,1763307766,13254.464883579996,348.51808020000317,54122.88609600001 2025-11-16,15:42:48.000,320,11084199,-795,0,1763307767,13254.505301439996,348.37709760000143,54122.59263696 2025-11-16,15:42:49.000,320,11084206,-795,0,1763307768,13254.545719299997,348.3207045599993,54122.6415468 2025-11-16,15:42:50.000,320,11084219,-795,0,1763307769,13254.552455609992,348.222016740001,54122.36904912 2025-11-16,15:42:51.000,320,11084231,-795,0,1763307770,13254.646763949997,348.16562369999883,54122.56468848 2025-11-16,15:42:52.000,320,11084239,-795,0,1763307771,13254.990315759998,348.334802819998,54123.08173536001 2025-11-16,15:42:53.000,320,11084208,-795,0,1763307772,13255.077887789994,348.3841467300008,54122.99788992 2025-11-16,15:42:54.000,320,11084221,-795,0,1763307773,13255.34734018999,348.5110310700038,54123.235452 2025-11-16,15:42:55.000,320,11084196,-795,0,1763307774,13255.44838483999,348.66611193000426,54123.21449064 2025-11-16,15:42:56.000,320,11084224,-795,0,1763307775,13255.46859376999,348.68725932000234,54122.990902800004 2025-11-16,15:42:57.000,320,11084158,-795,0,1763307776,13255.522484249996,348.87053670000023,54122.85814752 2025-11-16,15:42:58.000,320,11084219,-795,0,1763307777,13255.697628310001,348.99742104000325,54122.95596720001 2025-11-16,15:42:59.000,320,11084183,-795,0,1763307778,13255.839090820002,349.1525019000037,54123.24942624001 2025-11-16,15:43:00.000,320,11084224,-795,0,1763307779,13255.967080709997,349.2652879800007,54123.633717840006 2025-11-16,15:43:01.000,320,11084216,-795,0,1763307780,13255.892981299992,349.30758276000415,54123.20750352 2025-11-16,15:43:02.000,320,11084223,-795,0,1763307781,13256.041180120003,349.5613514400029,54123.731537520005 2025-11-16,15:43:03.000,320,11084190,-795,0,1763307782,13256.088334289998,349.70233404000464,54123.78743448 2025-11-16,15:43:04.000,320,11084177,-795,0,1763307783,13256.175906319993,349.822169250001,54123.850318560006 2025-11-16,15:43:05.000,320,11084226,-795,0,1763307784,13256.202851559989,349.8785622900032,54123.682627680006 2025-11-16,15:43:06.000,320,11084226,-795,0,1763307785,13256.081597979988,349.99839749999956,54123.4800012 2025-11-16,15:43:07.000,320,11084237,-795,0,1763307786,13256.148961079998,350.1252818400026,54123.76647312 2025-11-16,15:43:08.000,320,11084223,-795,0,1763307787,13256.148961079998,350.2874118300024,54124.17871320001 2025-11-16,15:43:09.000,320,11084271,-795,0,1763307788,13256.189378939998,350.4636400800009,54124.40928816 2025-11-16,15:43:10.000,320,11084209,-795,0,1763307789,13256.020971190002,350.57642615999794,54124.472172240006 2025-11-16,15:43:11.000,320,11084180,-795,0,1763307790,13255.812145579992,350.7315070199984,54124.15076472 2025-11-16,15:43:12.000,320,11084214,-795,0,1763307791,13255.980553330002,350.9570791799997,54124.458198 2025-11-16,15:43:13.000,320,11084172,-795,0,1763307792,13256.115279529993,350.9288826600023,54124.24159728 2025-11-16,15:43:14.000,320,11084219,-795,0,1763307793,13256.377995619994,351.0205213500012,54124.42326240001 2025-11-16,15:43:15.000,320,11084256,-795,0,1763307794,13256.58682122999,351.06281613000465,54124.5280692 2025-11-16,15:43:16.000,320,11084213,-795,0,1763307795,13256.75522898,351.18265134000103,54124.7027472 2025-11-16,15:43:17.000,320,11084203,-795,0,1763307796,13257.017945070002,351.22494612000446,54124.92633504001 2025-11-16,15:43:18.000,320,11084198,-795,0,1763307797,13257.314342709993,351.2390443800032,54125.10101304 2025-11-16,15:43:19.000,320,11084185,-795,0,1763307798,13257.401914739989,351.3024865500047,54125.04511608001 2025-11-16,15:43:20.000,320,11084227,-795,0,1763307799,13257.60400403999,351.34478133000084,54125.10800016 2025-11-16,15:43:21.000,320,11084178,-795,0,1763307800,13257.550113559999,351.4646165400045,54124.9123608 2025-11-16,15:43:22.000,320,11084206,-795,0,1763307801,13257.711785,351.5421569700047,54124.82152824 2025-11-16,15:43:23.000,320,11084163,-795,0,1763307802,13257.76567547999,351.6126482699983,54125.024154720006 2025-11-16,15:43:24.000,320,11084219,-795,0,1763307803,13257.85324751,351.66904131000047,54125.338575120004 2025-11-16,15:43:25.000,320,11084213,-795,0,1763307804,13257.880192749995,351.71838522000326,54125.75780232 2025-11-16,15:43:26.000,320,11084206,-795,0,1763307805,13257.90713798999,351.76772912999877,54125.70889248 2025-11-16,15:43:27.000,320,11084147,-795,0,1763307806,13257.880192749995,351.6831395699992,54125.64600840001 2025-11-16,15:43:28.000,320,11084186,-795,0,1763307807,13257.96776477999,351.66904131000047,54125.77177656 2025-11-16,15:43:29.000,320,11084246,-795,0,1763307808,13257.99471002,351.6196973999977,54126.00235152001 2025-11-16,15:43:30.000,320,11084207,-795,0,1763307809,13258.095754670001,351.6267465300043,54125.75780232 2025-11-16,15:43:31.000,320,11084192,-795,0,1763307810,13257.93408323,351.40822350000235,54125.09402592001 2025-11-16,15:43:32.000,320,11084193,-795,0,1763307811,13258.324789209997,351.5492061000041,54125.93946744 2025-11-16,15:43:33.000,320,11084212,-795,0,1763307812,13258.385415999997,351.51396045,54126.14908104001 2025-11-16,15:43:34.000,320,11084224,-795,0,1763307813,13258.661604709989,351.4364200199998,54126.47747568001 2025-11-16,15:43:35.000,320,11084197,-795,0,1763307814,13258.728967809999,351.35887958999956,54126.5193984 2025-11-16,15:43:36.000,320,11084214,-795,0,1763307815,13258.755913049994,351.3306830700021,54126.42856584 2025-11-16,15:43:37.000,320,11084147,-795,0,1763307816,13258.809803529999,351.22494612000446,54126.55433400001 2025-11-16,15:43:38.000,320,11084234,-795,0,1763307817,13258.98494758999,351.04871786999865,54126.52638552001 2025-11-16,15:43:39.000,320,11084157,-795,0,1763307818,13259.139882719996,350.93593179000163,54126.4495272 2025-11-16,15:43:40.000,320,11084215,-795,0,1763307819,13259.14661902999,350.90068614000484,54126.47747568001 2025-11-16,15:43:41.000,320,11084221,-795,0,1763307820,13259.18703688999,350.8583913600014,54126.30279768 2025-11-16,15:43:42.000,320,11084160,-795,0,1763307821,13259.449752979992,350.9570791799997,54126.84080592001 2025-11-16,15:43:43.000,320,11084206,-795,0,1763307822,13259.672051209993,351.01347222000186,54127.015483920004 2025-11-16,15:43:44.000,320,11084195,-795,0,1763307823,13259.732677999993,351.1051109100008,54126.90369 2025-11-16,15:43:45.000,320,11084208,-795,0,1763307824,13259.921294679989,351.19674959999975,54127.10631648001 2025-11-16,15:43:46.000,320,11084222,-795,0,1763307825,13260.029075639999,351.30953568000405,54127.16920056 2025-11-16,15:43:47.000,320,11084232,-795,0,1763307826,13260.076229809994,351.3518304600002,54126.86176728001 2025-11-16,15:43:48.000,320,11084208,-795,0,1763307827,13260.136856599995,351.3870761100043,54126.89670288 2025-11-16,15:43:49.000,320,11084199,-795,0,1763307828,13260.298528039995,351.42232176000107,54127.19016192 2025-11-16,15:43:50.000,320,11084220,-795,0,1763307829,13260.399572689996,351.4857639300026,54127.47663384 2025-11-16,15:43:51.000,320,11084233,-635,0,1763307830,13260.217692319995,351.35887958999956,54126.78490896 2025-11-16,15:43:52.000,320,11084160,-795,0,1763307831,13260.527562579991,351.6126482699983,54127.518556560004 2025-11-16,15:43:53.000,320,11084249,-795,0,1763307832,13260.608398299992,351.7254343500026,54127.62336336 2025-11-16,15:43:54.000,320,11084228,-795,0,1763307833,13260.642079849997,351.83822042999964,54127.72817016001 2025-11-16,15:43:55.000,320,11084199,-795,0,1763307834,13260.642079849997,351.9580556400033,54127.61637624 2025-11-16,15:43:56.000,320,11084197,-795,0,1763307835,13260.628607229992,352.1201856300031,54127.518556560004 2025-11-16,15:43:57.000,320,11084185,-795,0,1763307836,13260.554507820001,352.2047751900027,54127.41374976001 2025-11-16,15:43:58.000,320,11084194,-795,0,1763307837,13260.561244129996,352.2893647500023,54127.79804136001 2025-11-16,15:43:59.000,320,11084216,-795,0,1763307838,13260.547771509991,352.2893647500023,54128.126436 2025-11-16,15:44:00.000,320,11084215,-795,0,1763307839,13260.547771509991,352.2893647500023,54128.24521704 2025-11-16,15:44:01.000,320,11084211,-795,0,1763307840,13260.41304531,352.1413330200012,54127.91682240001 2025-11-16,15:44:02.000,320,11084192,-755,0,1763307841,13260.41304531,352.1695295399986,54128.210281440006 2025-11-16,15:44:03.000,320,11084196,-795,0,1763307842,13260.39283638,352.1201856300031,54128.3360496 2025-11-16,15:44:04.000,320,11084193,-795,0,1763307843,13260.500617339996,352.1201856300031,54128.210281440006 2025-11-16,15:44:05.000,320,11084221,-795,0,1763307844,13260.534298890001,352.09903823999775,54128.31508824 2025-11-16,15:44:06.000,320,11084196,-795,0,1763307845,13260.642079849997,352.08493997999904,54128.28015264001 2025-11-16,15:44:07.000,320,11084218,-795,0,1763307846,13260.561244129996,352.0426452000029,54128.41989504001 2025-11-16,15:44:08.000,320,11084228,-795,0,1763307847,13260.628607229992,352.1060873700044,54128.60854728 2025-11-16,15:44:09.000,320,11084186,-795,0,1763307848,13260.722915569997,352.04969433000224,54128.57361168 2025-11-16,15:44:10.000,320,11084215,-795,0,1763307849,13260.931741179993,352.0778908499997,54128.69937984 2025-11-16,15:44:11.000,320,11084215,-795,0,1763307850,13260.978895349988,352.0355960700035,54128.31508824 2025-11-16,15:44:12.000,320,11084200,-795,0,1763307851,13261.255084059994,352.0919891099984,54128.41989504001 2025-11-16,15:44:13.000,320,11084196,-795,0,1763307852,13261.54474538999,352.176578669998,54128.55265032 2025-11-16,15:44:14.000,320,11084204,-795,0,1763307853,13261.746834689991,352.2047751900027,54128.643482880005 2025-11-16,15:44:15.000,320,11084186,-795,0,1763307854,13261.955660300002,352.24706996999885,54128.81816088 2025-11-16,15:44:16.000,320,11084180,-795,0,1763307855,13262.063441259997,352.2893647500023,54128.76925104 2025-11-16,15:44:17.000,320,11084129,-795,0,1763307856,13262.225112699998,352.3175612699997,54128.8950192 2025-11-16,15:44:18.000,320,11084212,-795,0,1763307857,13262.386784139999,352.3528069200038,54128.93694192 2025-11-16,15:44:19.000,320,11084208,-795,0,1763307858,13262.555191889995,352.3528069200038,54129.048735840006 2025-11-16,15:44:20.000,320,11084223,-795,0,1763307859,13262.58887344,352.37395431000186,54128.90899344 2025-11-16,15:44:21.000,320,11084252,-795,0,1763307860,13262.50130140999,352.2047751900027,54128.210281440006 2025-11-16,15:44:22.000,320,11084227,-795,0,1763307861,13262.77075381,352.190676930004,54128.692392720004 2025-11-16,15:44:23.000,320,11084202,-795,0,1763307862,13262.959370489996,352.12723476000247,54128.81816088 2025-11-16,15:44:24.000,320,11084259,-795,0,1763307863,13263.080624069997,352.12723476000247,54129.195465360004 2025-11-16,15:44:25.000,320,11084257,-795,0,1763307864,13263.208613959992,352.1060873700044,54129.349182 2025-11-16,15:44:26.000,320,11084241,-795,0,1763307865,13263.228822889992,352.0567434600016,54129.265336560005 2025-11-16,15:44:27.000,320,11084187,-795,0,1763307866,13263.343340159998,352.08493997999904,54129.384117600006 2025-11-16,15:44:28.000,320,11084200,-795,0,1763307867,13263.552165769994,352.1201856300031,54129.63565392 2025-11-16,15:44:29.000,320,11084199,-795,0,1763307868,13263.633001489994,352.0778908499997,54129.433027440005 2025-11-16,15:44:30.000,320,11084228,-795,0,1763307869,13263.76772769,352.1060873700044,54129.495911519996 2025-11-16,15:44:31.000,320,11084189,-795,0,1763307870,13263.633001489994,352.04969433000224,54129.18149112 2025-11-16,15:44:32.000,320,11084169,-795,0,1763307871,13263.72057351999,352.1342838900018,54129.71251224001 2025-11-16,15:44:33.000,320,11084171,-795,0,1763307872,13263.68015565999,352.1554312799999,54129.78937056001 2025-11-16,15:44:34.000,320,11084169,-795,0,1763307873,13263.666683039999,352.2188734500014,54129.92911296001 2025-11-16,15:44:35.000,320,11084185,-795,0,1763307874,13263.65994672999,352.23297171000013,54129.985009920005 2025-11-16,15:44:36.000,320,11084212,-795,0,1763307875,13263.612792559994,352.2893647500023,54129.92911296001 2025-11-16,15:44:37.000,320,11084195,-795,0,1763307876,13263.579111009989,352.2682173600042,54129.4889244 2025-11-16,15:44:38.000,320,11084228,-795,0,1763307877,13263.538693149989,352.3387086599978,54129.74744784 2025-11-16,15:44:39.000,320,11084206,-795,0,1763307878,13263.484802669998,352.3528069200038,54129.81033192001 2025-11-16,15:44:40.000,320,11084223,-795,0,1763307879,13263.424175879998,352.3669051800025,54130.033919760004 2025-11-16,15:44:41.000,320,11084203,-795,0,1763307880,13263.181668719997,352.2047751900027,54129.39809184 2025-11-16,15:44:42.000,320,11084225,-795,0,1763307881,13263.377021709988,352.3669051800025,54129.91513872 2025-11-16,15:44:43.000,320,11084207,-795,0,1763307882,13263.451121119993,352.3175612699997,54130.033919760004 2025-11-16,15:44:44.000,320,11084183,-795,0,1763307883,13263.498275289989,352.2893647500023,54130.054881120006 2025-11-16,15:44:45.000,320,11084206,-795,0,1763307884,13263.545429459999,352.0778908499997,54129.65661528 2025-11-16,15:44:46.000,320,11084228,-795,0,1763307885,13263.525220529998,352.0778908499997,54129.50289864001 2025-11-16,15:44:47.000,320,11084160,-795,0,1763307886,13263.626265179999,352.0355960700035,54129.698538000004 2025-11-16,15:44:48.000,320,11084174,-795,0,1763307887,13263.626265179999,352.0426452000029,54129.90815160001 2025-11-16,15:44:49.000,320,11084231,-795,0,1763307888,13263.646474109999,352.08493997999904,54129.998984159996 2025-11-16,15:44:50.000,320,11084249,-795,0,1763307889,13263.572374699994,352.06379259000096,54129.90116448 2025-11-16,15:44:51.000,320,11084195,-795,0,1763307890,13263.410703259993,352.09903823999775,54129.68456376 2025-11-16,15:44:52.000,320,11084216,-795,0,1763307891,13263.491538979993,352.2893647500023,54130.0129584 2025-11-16,15:44:53.000,320,11084228,-795,0,1763307892,13263.653210419994,352.3387086599978,54130.06186824 2025-11-16,15:44:54.000,320,11084195,-795,0,1763307893,13263.65994672999,352.35985605000315,54129.96404856 2025-11-16,15:44:55.000,320,11084231,-795,0,1763307894,13263.585847319999,352.430347350004,54129.90116448 2025-11-16,15:44:56.000,320,11084231,-795,0,1763307895,13263.498275289989,352.4867403899989,54129.866228880004 2025-11-16,15:44:57.000,320,11084213,-795,0,1763307896,13263.498275289989,352.54313343000103,54130.11077808 2025-11-16,15:44:58.000,320,11084204,-795,0,1763307897,13263.599319939989,352.5995264700032,54130.31340456001 2025-11-16,15:44:59.000,320,11084211,-795,0,1763307898,13263.579111009989,352.6488703799987,54130.3273788 2025-11-16,15:45:00.000,320,11084205,-795,0,1763307899,13263.457857429989,352.67001777000405,54130.103790960005 2025-11-16,15:45:01.000,320,11084177,-795,0,1763307900,13263.377021709988,352.7123125500002,54129.85924176001 2025-11-16,15:45:02.000,320,11084197,-795,0,1763307901,13263.538693149989,352.78985298000043,54129.9430872 2025-11-16,15:45:03.000,320,11084112,-795,0,1763307902,13263.403966949998,352.8603442800013,54130.04789400001 2025-11-16,15:45:04.000,320,11084233,-795,0,1763307903,13263.296185990002,352.90263906000473,54130.04789400001 2025-11-16,15:45:05.000,320,11084179,-795,0,1763307904,13263.222086579997,352.9378847100015,54130.40423712 2025-11-16,15:45:06.000,320,11084226,-795,0,1763307905,13263.026733589992,352.95198297000024,54130.334365919996 2025-11-16,15:45:07.000,320,11084263,-795,0,1763307906,13262.939161559996,352.8603442800013,54130.29943032 2025-11-16,15:45:08.000,320,11084207,-795,0,1763307907,13262.986315729991,352.87444254,54130.557953760006 2025-11-16,15:45:09.000,320,11084189,-795,0,1763307908,13262.932425250001,352.8391968900032,54130.52301816 2025-11-16,15:45:10.000,320,11084233,-795,0,1763307909,13262.91221632,352.78985298000043,54130.26449472001 2025-11-16,15:45:11.000,320,11084157,-795,0,1763307910,13262.716863329995,352.6488703799987,54129.74744784 2025-11-16,15:45:12.000,320,11084197,-795,0,1763307911,13262.945897869991,352.7475582000043,54130.14571368001 2025-11-16,15:45:13.000,320,11084185,-795,0,1763307912,13262.952634180001,352.7757547200017,54130.43218560001 2025-11-16,15:45:14.000,320,11084204,-715,0,1763307913,13263.073887760002,352.7969021099998,54130.50904392001 2025-11-16,15:45:15.000,320,11084202,-795,0,1763307914,13263.080624069997,352.81804949999787,54130.439172720005 2025-11-16,15:45:16.000,320,11084193,-795,0,1763307915,13263.201877649997,352.85329515000194,54130.62083784 2025-11-16,15:45:17.000,320,11084239,-795,0,1763307916,13263.262504439997,352.85329515000194,54130.606863600005 2025-11-16,15:45:18.000,320,11084209,-795,0,1763307917,13263.249031819993,352.85329515000194,54130.17366216001 2025-11-16,15:45:19.000,320,11084209,-795,0,1763307918,13263.336603850003,352.7757547200017,54130.3273788 2025-11-16,15:45:20.000,320,11084213,-795,0,1763307919,13263.329867539993,352.85329515000194,54130.38327576001 2025-11-16,15:45:21.000,320,11084213,-795,0,1763307920,13263.174932410002,352.7757547200017,54130.320391680005 2025-11-16,15:45:22.000,320,11084214,-795,0,1763307921,13263.161459789997,352.9942777500037,54130.59288936 2025-11-16,15:45:23.000,320,11084190,-795,0,1763307922,13263.127778239992,353.06476905000454,54130.73961888 2025-11-16,15:45:24.000,320,11084216,-795,0,1763307923,13263.127778239992,353.1211620899994,54130.94923248 2025-11-16,15:45:25.000,320,11084216,-795,0,1763307924,13263.114305620002,353.1564077400035,54131.00512944 2025-11-16,15:45:26.000,320,11084213,-795,0,1763307925,13263.026733589992,353.21280077999836,54130.73961888 2025-11-16,15:45:27.000,320,11084206,-795,0,1763307926,13262.858325839996,353.24804643000243,54130.53000528001 2025-11-16,15:45:28.000,320,11084210,-795,0,1763307927,13262.817907979996,353.31148860000394,54130.66276056 2025-11-16,15:45:29.000,320,11084188,-795,0,1763307928,13262.757281189995,353.48771685000247,54131.06801352 2025-11-16,15:45:30.000,320,11084187,-795,0,1763307929,13262.73033595,353.6005029299995,54131.24269152 2025-11-16,15:45:31.000,320,11084182,-795,0,1763307930,13262.54845558,353.65689597000164,54131.07500064 2025-11-16,15:45:32.000,320,11084216,-795,0,1763307931,13262.595609749995,353.7978785700034,54131.40339528 2025-11-16,15:45:33.000,320,11084205,-795,0,1763307932,13262.575400819995,353.94591030000447,54131.57807328 2025-11-16,15:45:34.000,320,11084268,-795,0,1763307933,13262.534982959995,354.03049986000406,54131.41736952001 2025-11-16,15:45:35.000,320,11084126,-795,0,1763307934,13262.406993069999,354.19262985000387,54131.33352408 2025-11-16,15:45:36.000,320,11084214,-795,0,1763307935,13262.245321629998,354.3336124499983,54131.13788472 2025-11-16,15:45:37.000,320,11084197,-795,0,1763307936,13262.097122810002,354.4816441799994,54131.34749832001 2025-11-16,15:45:38.000,320,11084233,-795,0,1763307937,13262.049968639993,354.58738113000436,54131.661918720005 2025-11-16,15:45:39.000,320,11084241,-715,0,1763307938,13261.982605539997,354.65787242999795,54131.77371264001 2025-11-16,15:45:40.000,320,11084219,-795,0,1763307939,13261.861351959997,354.6508232999986,54131.67589296 2025-11-16,15:45:41.000,320,11084254,-795,0,1763307940,13261.61210849,354.60852852000244,54131.20076880001 2025-11-16,15:45:42.000,320,11084213,-795,0,1763307941,13261.800725169996,354.7001672100014,54131.613008880006 2025-11-16,15:45:43.000,320,11084221,-795,0,1763307942,13261.814197790001,354.6649215600046,54131.52217632 2025-11-16,15:45:44.000,320,11084214,-795,0,1763307943,13261.888297199992,354.58738113000436,54131.52217632 2025-11-16,15:45:45.000,320,11084234,-795,0,1763307944,13262.056704950002,354.52393896000285,54131.51518920001 2025-11-16,15:45:46.000,320,11084243,-795,0,1763307945,13262.016287090002,354.4816441799994,54131.65493160001 2025-11-16,15:45:47.000,320,11084221,-795,0,1763307946,13262.238585319988,354.4323002700039,54131.759738400004 2025-11-16,15:45:48.000,320,11084205,-795,0,1763307947,13262.52151033999,354.43934940000327,54131.95537776 2025-11-16,15:45:49.000,320,11084199,-795,0,1763307948,13262.737072259995,354.43934940000327,54132.03922320001 2025-11-16,15:45:50.000,320,11084232,-795,0,1763307949,13262.905480009991,354.49574243999814,54132.03223608 2025-11-16,15:45:51.000,320,11084189,-795,0,1763307950,13262.898743699996,354.46049679000134,54131.29858848001 2025-11-16,15:45:52.000,320,11084220,-795,0,1763307951,13263.249031819993,354.68606895000266,54131.66890584 2025-11-16,15:45:53.000,320,11084213,-795,0,1763307952,13263.343340159998,354.85524807000184,54131.3055756 2025-11-16,15:45:54.000,320,11084244,-795,0,1763307953,13263.538693149989,355.16540979000274,54132.116081520006 2025-11-16,15:45:55.000,320,11084240,-795,0,1763307954,13263.68015565999,355.36278542999935,54132.22787544001 2025-11-16,15:45:56.000,320,11084229,-795,0,1763307955,13263.626265179999,355.6517997600022,54132.15101712 2025-11-16,15:45:57.000,320,11084162,-795,0,1763307956,13263.835090789995,355.82097888000135,54132.47941176 2025-11-16,15:45:58.000,320,11084232,-795,0,1763307957,13263.86203602999,356.0395019100033,54132.35364360001 2025-11-16,15:45:59.000,320,11084177,-795,0,1763307958,13264.037180089996,356.11704234000354,54132.213901200004 2025-11-16,15:46:00.000,320,11084224,-795,0,1763307959,13264.097806879996,356.272123200004,54132.332682240005 2025-11-16,15:46:01.000,320,11084221,-795,0,1763307960,13264.097806879996,356.3003197200014,54132.10210728 2025-11-16,15:46:02.000,320,11084224,-795,0,1763307961,13264.313368800002,356.4483514500025,54132.68902536001 2025-11-16,15:46:03.000,320,11084168,-795,0,1763307962,13264.380731899997,356.511793620004,54132.786845040006 2025-11-16,15:46:04.000,320,11084235,-795,0,1763307963,13264.677129539989,356.56113752999954,54133.04536848001 2025-11-16,15:46:05.000,320,11084188,-795,0,1763307964,13264.771437879994,356.511793620004,54132.94056168 2025-11-16,15:46:06.000,320,11084210,-795,0,1763307965,13265.094780759995,356.47654796999996,54133.19209800001 2025-11-16,15:46:07.000,320,11084207,-795,0,1763307966,13265.26992482,356.3355653699982,54132.96152304 2025-11-16,15:46:08.000,320,11084205,-795,0,1763307967,13265.438332569996,356.26507407000463,54132.81479352 2025-11-16,15:46:09.000,320,11084212,-795,0,1763307968,13265.680839729997,356.16638624999905,54132.884664720004 2025-11-16,15:46:10.000,320,11084228,-795,0,1763307969,13265.889665339993,356.0888458199988,54133.13620104 2025-11-16,15:46:11.000,320,11084208,-795,0,1763307970,13265.983973679999,355.9619614800031,54133.06632984001 2025-11-16,15:46:12.000,320,11084218,-795,0,1763307971,13266.20627191,355.926715829999,54133.39472448 2025-11-16,15:46:13.000,320,11084229,-795,0,1763307972,13266.34773442,355.94081408999773,54133.541454 2025-11-16,15:46:14.000,320,11084191,-795,0,1763307973,13266.354470729995,355.926715829999,54133.6113252 2025-11-16,15:46:15.000,320,11084180,-795,0,1763307974,13266.374679659995,355.9549123500037,54133.48555704 2025-11-16,15:46:16.000,320,11084260,-795,0,1763307975,13266.253426079995,355.94081408999773,54133.268956320004 2025-11-16,15:46:17.000,320,11084237,-795,0,1763307976,13266.17932666999,355.98310887000116,54133.47856992001 2025-11-16,15:46:18.000,320,11084220,-795,0,1763307977,13266.11869987999,355.9972071299999,54133.6113252 2025-11-16,15:46:19.000,320,11084228,-795,0,1763307978,13266.105227259999,355.9901580000005,54134.07247512001 2025-11-16,15:46:20.000,320,11084228,-795,0,1763307979,13266.111963569994,355.8491753999988,54134.08644936 2025-11-16,15:46:21.000,320,11084230,-795,0,1763307980,13266.07828201999,355.7293401900024,54133.88382288001 2025-11-16,15:46:22.000,320,11084236,-795,0,1763307981,13266.293843939995,355.6658980200009,54134.247153120006 2025-11-16,15:46:23.000,320,11084152,-795,0,1763307982,13266.48246061999,355.5319645499985,54134.24016600001 2025-11-16,15:46:24.000,320,11084237,-795,0,1763307983,13266.684549919992,355.3345889100019,54134.03753952 2025-11-16,15:46:25.000,320,11084164,-795,0,1763307984,13266.967474939993,355.22885196000425,54134.03055240001 2025-11-16,15:46:26.000,320,11084243,-795,0,1763307985,13267.209982099994,355.1231150099993,54133.88382288001 2025-11-16,15:46:27.000,320,11084224,-795,0,1763307986,13267.51985235999,355.06672197000444,54134.25414024 2025-11-16,15:46:28.000,320,11084240,-795,0,1763307987,13267.910558340001,354.9750832799982,54134.42881824 2025-11-16,15:46:29.000,320,11084221,-795,0,1763307988,13268.126120259993,354.9468867600008,54134.393882640004 2025-11-16,15:46:30.000,320,11084225,-795,0,1763307989,13268.287791699993,354.897542849998,54134.42881824 2025-11-16,15:46:31.000,320,11084214,-795,0,1763307990,13268.200219669998,354.911641110004,54134.08644936 2025-11-16,15:46:32.000,320,11084232,-795,0,1763307991,13268.267582769993,354.9750832799982,54133.91875848 2025-11-16,15:46:33.000,320,11084215,-795,0,1763307992,13268.052020850002,355.03147632000037,54133.8209388 2025-11-16,15:46:34.000,320,11084247,-795,0,1763307993,13267.964448819992,355.16540979000274,54134.1353592 2025-11-16,15:46:35.000,320,11084225,-795,0,1763307994,13267.66805118,355.3204906500032,54134.512663680005 2025-11-16,15:46:36.000,320,11084256,-795,0,1763307995,13267.263872579999,355.3980310800034,54134.47772808 2025-11-16,15:46:37.000,320,11084180,-795,0,1763307996,13266.866430289992,355.47557151000365,54134.40785688001 2025-11-16,15:46:38.000,320,11084226,-795,0,1763307997,13266.468988,355.56016107000323,54134.66638032 2025-11-16,15:46:39.000,320,11084158,-795,0,1763307998,13266.05807308999,355.5460628100045,54134.6943288 2025-11-16,15:46:40.000,320,11084212,-795,0,1763307999,13265.674103420002,355.46147324999765,54134.393882640004 2025-11-16,15:46:41.000,320,11084228,-795,0,1763308000,13265.12172599999,355.34868717000063,54134.11439784 2025-11-16,15:46:42.000,320,11084198,-795,0,1763308001,13265.034153969995,355.39098195000406,54134.30305008 2025-11-16,15:46:43.000,320,11084196,-795,0,1763308002,13264.81859204999,355.37688368999807,54134.680354560005 2025-11-16,15:46:44.000,320,11084222,-795,0,1763308003,13264.87921883999,355.3345889100019,54134.82708408 2025-11-16,15:46:45.000,320,11084197,-795,0,1763308004,13264.83880097999,355.31344152000383,54134.82009696001 2025-11-16,15:46:46.000,320,11084184,-795,0,1763308005,13264.912900389994,355.3063923900045,54134.8340712 2025-11-16,15:46:47.000,320,11084182,-795,0,1763308006,13264.90616408,355.3204906500032,54134.61747048 2025-11-16,15:46:48.000,320,11084219,-795,0,1763308007,13265.094780759995,355.3204906500032,54134.30305008 2025-11-16,15:46:49.000,320,11084218,-795,0,1763308008,13265.1890891,355.3557363,54134.35894704 2025-11-16,15:46:50.000,320,11084165,-795,0,1763308009,13265.22277064999,355.36278542999935,54134.17029480001 2025-11-16,15:46:51.000,320,11084225,-795,0,1763308010,13265.08804445,355.27819586999976,54134.18426904 2025-11-16,15:46:52.000,320,11084189,-795,0,1763308011,13265.323815299991,355.3980310800034,54134.42881824 2025-11-16,15:46:53.000,320,11084222,-795,0,1763308012,13265.350760540001,355.4403258599996,54134.55458640001 2025-11-16,15:46:54.000,320,11084184,-795,0,1763308013,13265.195825409995,355.42622760000086,54134.35894704 2025-11-16,15:46:55.000,320,11084168,-795,0,1763308014,13265.16214385999,355.4332767300002,54134.32401144 2025-11-16,15:46:56.000,320,11084255,-795,0,1763308015,13264.993736109995,355.34868717000063,54133.87683576 2025-11-16,15:46:57.000,320,11084234,-795,0,1763308016,13264.83880097999,355.3345889100019,54133.939719840004 2025-11-16,15:46:58.000,320,11084207,-795,0,1763308017,13264.690602159993,355.3063923900045,54134.009591040005 2025-11-16,15:46:59.000,320,11084220,-795,0,1763308018,13264.414413450002,355.3063923900045,54134.33099856 2025-11-16,15:47:00.000,320,11084200,-795,0,1763308019,13264.151697360001,355.26409761000104,54134.40785688001 2025-11-16,15:47:01.000,320,11084209,-795,0,1763308020,13263.754255069995,355.1583606600034,54133.960681200006 2025-11-16,15:47:02.000,320,11084223,-795,0,1763308021,13263.68015565999,355.3063923900045,54134.30305008 2025-11-16,15:47:03.000,320,11084103,-795,0,1763308022,13263.417439569988,355.34163804000127,54134.393882640004 2025-11-16,15:47:04.000,320,11084191,-795,0,1763308023,13263.228822889992,355.3557363,54134.14234632 2025-11-16,15:47:05.000,320,11084187,-795,0,1763308024,13263.040206209997,355.3980310800034,54134.14933344001 2025-11-16,15:47:06.000,320,11084205,-795,0,1763308025,13262.898743699996,355.42622760000086,54134.05151376001 2025-11-16,15:47:07.000,320,11084205,-795,0,1763308026,13262.77075381,355.5390136799979,54134.33798568001 2025-11-16,15:47:08.000,320,11084238,-795,0,1763308027,13262.8313806,355.6165541099981,54134.56856064 2025-11-16,15:47:09.000,320,11084214,-795,0,1763308028,13262.85158953,355.57425933000195,54134.54759928 2025-11-16,15:47:10.000,320,11084244,-795,0,1763308029,13262.89200739,355.6306523700041,54134.610483360004 2025-11-16,15:47:11.000,320,11084227,-795,0,1763308030,13262.58887344,355.7293401900024,54134.226191760004 2025-11-16,15:47:12.000,320,11084208,-795,0,1763308031,13262.80443535999,355.77163496999856,54134.25414024 2025-11-16,15:47:13.000,320,11084225,-795,0,1763308032,13262.79096274,355.79983149000327,54134.16330768 2025-11-16,15:47:14.000,320,11084210,-795,0,1763308033,13262.858325839996,355.75753670999984,54133.91875848 2025-11-16,15:47:15.000,320,11084220,-795,0,1763308034,13263.046942519992,355.7645858399992,54134.38689552001 2025-11-16,15:47:16.000,320,11084204,-795,0,1763308035,13263.121041929997,355.7011436699977,54134.610483360004 2025-11-16,15:47:17.000,320,11084208,-795,0,1763308036,13263.141250859997,355.6658980200009,54134.56856064 2025-11-16,15:47:18.000,320,11084236,-795,0,1763308037,13263.067151449992,355.58835759000067,54134.47074096 2025-11-16,15:47:19.000,320,11084184,-795,0,1763308038,13263.087360379992,355.5319645499985,54134.442792480004 2025-11-16,15:47:20.000,320,11084230,-795,0,1763308039,13263.060415139997,355.48966977000237,54134.43580536001 2025-11-16,15:47:21.000,320,11084201,-795,0,1763308040,13262.918952629996,355.41212934000214,54133.90478424001 2025-11-16,15:47:22.000,320,11084214,-795,0,1763308041,13262.898743699996,355.4544241199983,54134.04452664 2025-11-16,15:47:23.000,320,11084199,-795,0,1763308042,13262.80443535999,355.4685223800043,54134.15632056 2025-11-16,15:47:24.000,320,11084228,-795,0,1763308043,13262.71012702,355.4403258599996,54134.45676672001 2025-11-16,15:47:25.000,320,11084234,-795,0,1763308044,13262.595609749995,355.42622760000086,54134.442792480004 2025-11-16,15:47:26.000,320,11084209,-795,0,1763308045,13262.447410929999,355.37688368999807,54134.2052304 2025-11-16,15:47:27.000,320,11084165,-795,0,1763308046,13262.305948419998,355.2922941299985,54134.31702432001 2025-11-16,15:47:28.000,320,11084188,-795,0,1763308047,13262.238585319988,355.2218028300049,54134.344972800005 2025-11-16,15:47:29.000,320,11084202,-795,0,1763308048,13262.063441259997,355.1936063100002,54133.960681200006 2025-11-16,15:47:30.000,320,11084217,-795,0,1763308049,13261.962396609997,355.137213269998,54133.82792592 2025-11-16,15:47:31.000,320,11084169,-795,0,1763308050,13261.713153140001,355.1090167500006,54133.51350552 2025-11-16,15:47:32.000,320,11084285,-795,0,1763308051,13261.928715059992,355.0949184900019,54134.247153120006 2025-11-16,15:47:33.000,320,11084245,-795,0,1763308052,13261.888297199992,355.11606587999995,54134.32401144 2025-11-16,15:47:34.000,320,11084245,-795,0,1763308053,13261.854615650002,355.0455745799991,54134.30305008 2025-11-16,15:47:35.000,320,11084210,-795,0,1763308054,13261.767043619991,354.98213241000485,54134.26811448001 2025-11-16,15:47:36.000,320,11084266,-795,0,1763308055,13261.679471589996,354.86934633000055,54134.08644936 2025-11-16,15:47:37.000,320,11084132,-795,0,1763308056,13261.558218009995,354.7988550299997,54133.939719840004 2025-11-16,15:47:38.000,320,11084196,-795,0,1763308057,13261.48411859999,354.7424619900048,54133.8209388 2025-11-16,15:47:39.000,320,11084213,-795,0,1763308058,13261.36960133,354.7424619900048,54133.89779712 2025-11-16,15:47:40.000,320,11084202,-795,0,1763308059,13261.079939999989,354.7142654700001,54133.87683576 2025-11-16,15:47:41.000,320,11084204,-795,0,1763308060,13260.857641770002,354.67197069000395,54133.77901608 2025-11-16,15:47:42.000,320,11084261,-795,0,1763308061,13260.817223910002,354.7001672100014,54134.14234632 2025-11-16,15:47:43.000,320,11084179,-795,0,1763308062,13260.608398299992,354.7495111200042,54134.065488 2025-11-16,15:47:44.000,320,11084233,-795,0,1763308063,13260.39283638,354.7283637299988,54134.079462240006 2025-11-16,15:47:45.000,320,11084245,-795,0,1763308064,13260.25137387,354.70721634000074,54134.04452664 2025-11-16,15:47:46.000,320,11084235,-795,0,1763308065,13260.096438739994,354.693118080002,54133.56940248001 2025-11-16,15:47:47.000,320,11084191,-795,0,1763308066,13259.948239919999,354.62262678000116,54133.576389600006 2025-11-16,15:47:48.000,320,11084191,-795,0,1763308067,13259.975185159994,354.60852852000244,54133.674209280005 2025-11-16,15:47:49.000,320,11084200,-795,0,1763308068,13259.921294679989,354.52393896000285,54134.04452664 2025-11-16,15:47:50.000,320,11084238,-795,0,1763308069,13259.901085749989,354.4816441799994,54133.960681200006 2025-11-16,15:47:51.000,320,11084186,-795,0,1763308070,13259.800041099988,354.2419737599994,54133.35978888001 2025-11-16,15:47:52.000,320,11084218,-795,0,1763308071,13259.901085749989,354.26312115000474,54133.66722216001 2025-11-16,15:47:53.000,320,11084248,-795,0,1763308072,13259.988657779999,354.12918768000236,54133.65324792 2025-11-16,15:47:54.000,320,11084234,-795,0,1763308073,13260.10317504999,354.0727946400002,54133.44363432 2025-11-16,15:47:55.000,320,11084260,-795,0,1763308074,13260.14359290999,353.9882050800006,54133.10825256 2025-11-16,15:47:56.000,320,11084185,-795,0,1763308075,13260.30526434999,354.06574551000085,54133.33184040001 2025-11-16,15:47:57.000,320,11084201,-795,0,1763308076,13260.419781619996,354.01640159999806,54133.604338080004 2025-11-16,15:47:58.000,320,11084211,-795,0,1763308077,13260.561244129996,354.0234507300047,54133.70215776 2025-11-16,15:47:59.000,320,11084222,-795,0,1763308078,13260.554507820001,354.06574551000085,54133.70215776 2025-11-16,15:48:00.000,320,11084197,-795,0,1763308079,13260.507353649991,354.122138550003,54133.66023504 2025-11-16,15:48:01.000,320,11084211,-795,0,1763308080,13260.298528039995,354.0939420299983,54133.220046480004 2025-11-16,15:48:02.000,320,11084209,-795,0,1763308081,13260.38610006999,354.2208263700013,54133.28293056001 2025-11-16,15:48:03.000,320,11084165,-795,0,1763308082,13260.338945899995,354.29836680000153,54133.23402072001 2025-11-16,15:48:04.000,320,11084231,-795,0,1763308083,13260.399572689996,354.37590723000176,54133.44363432 2025-11-16,15:48:05.000,320,11084190,-795,0,1763308084,13260.2715828,354.41115287999855,54133.63228656 2025-11-16,15:48:06.000,320,11084174,-795,0,1763308085,13260.21095601,354.4886933099988,54133.56241536 2025-11-16,15:48:07.000,320,11084131,-795,0,1763308086,13260.197483389995,354.5168898300035,54133.604338080004 2025-11-16,15:48:08.000,320,11084219,-795,0,1763308087,13260.18401076999,354.58738113000436,54133.53446688 2025-11-16,15:48:09.000,320,11084220,-795,0,1763308088,13260.19074708,354.67197069000395,54133.56241536 2025-11-16,15:48:10.000,320,11084217,-795,0,1763308089,13260.04928457,354.6649215600046,54133.01043288 2025-11-16,15:48:11.000,320,11084215,-795,0,1763308090,13260.04254825999,354.78475677000097,54133.003445760005 2025-11-16,15:48:12.000,320,11084216,-795,0,1763308091,13259.995394089994,354.88344458999927,54133.14318816001 2025-11-16,15:48:13.000,320,11084237,-795,0,1763308092,13260.096438739994,355.00327980000293,54133.49953128001 2025-11-16,15:48:14.000,320,11084203,-795,0,1763308093,13260.10317504999,355.0949184900019,54133.604338080004 2025-11-16,15:48:15.000,320,11084219,-795,0,1763308094,13260.02233932999,355.1724589200021,54133.53446688 2025-11-16,15:48:16.000,320,11084195,-795,0,1763308095,13260.00213039999,355.26409761000104,54133.44363432 2025-11-16,15:48:17.000,320,11084201,-795,0,1763308096,13259.968448849999,355.3839328200047,54133.436647200004 2025-11-16,15:48:18.000,320,11084188,-795,0,1763308097,13260.04254825999,355.47557151000365,54133.289917680006 2025-11-16,15:48:19.000,320,11084236,-795,0,1763308098,13259.941503609989,355.5390136799979,54132.97549728001 2025-11-16,15:48:20.000,320,11084221,-795,0,1763308099,13260.136856599995,355.7504875800005,54133.21305936001 2025-11-16,15:48:21.000,320,11084209,-795,0,1763308100,13260.076229809994,355.7504875800005,54132.842742 2025-11-16,15:48:22.000,320,11084198,-795,0,1763308101,13260.258110179995,355.8773719200035,54133.45062144001 2025-11-16,15:48:23.000,320,11084172,-795,0,1763308102,13260.33220959,355.8914701800022,54133.41568584 2025-11-16,15:48:24.000,320,11084173,-795,0,1763308103,13260.38610006999,355.87032279000414,54133.30389192 2025-11-16,15:48:25.000,320,11084224,-795,0,1763308104,13260.480408409996,355.8491753999988,54133.37376312 2025-11-16,15:48:26.000,320,11084175,-795,0,1763308105,13260.520826269996,355.7786840999979,54133.0872912 2025-11-16,15:48:27.000,320,11084214,-795,0,1763308106,13260.669025089992,355.7504875800005,54132.905626080006 2025-11-16,15:48:28.000,320,11084243,-795,0,1763308107,13260.729651879992,355.72229106000304,54132.96152304 2025-11-16,15:48:29.000,320,11084216,-795,0,1763308108,13260.972159039993,355.7152419300037,54133.122226800006 2025-11-16,15:48:30.000,320,11084190,-795,0,1763308109,13261.046258449998,355.7786840999979,54133.19209800001 2025-11-16,15:48:31.000,320,11084124,-795,0,1763308110,13261.079939999989,355.67294715000025,54132.786845040006 2025-11-16,15:48:32.000,320,11084236,-795,0,1763308111,13261.40328287999,355.69409453999833,54133.14318816001 2025-11-16,15:48:33.000,320,11084221,-795,0,1763308112,13261.59189956,355.7293401900024,54133.19908512 2025-11-16,15:48:34.000,320,11084202,-795,0,1763308113,13261.726625759991,355.75753670999984,54133.268956320004 2025-11-16,15:48:35.000,320,11084176,-795,0,1763308114,13261.787252549992,355.5460628100045,54133.04536848001 2025-11-16,15:48:36.000,320,11084231,-795,0,1763308115,13261.760307309996,355.41212934000214,54132.9824844 2025-11-16,15:48:37.000,320,11084231,-795,0,1763308116,13261.948923989992,355.26409761000104,54132.89165184 2025-11-16,15:48:38.000,320,11084257,-795,0,1763308117,13262.144276979998,355.22885196000425,54133.53446688 2025-11-16,15:48:39.000,320,11084199,-795,0,1763308118,13262.265530559998,355.21475369999825,54133.49953128001 2025-11-16,15:48:40.000,320,11084178,-795,0,1763308119,13262.285739489998,355.2359010900036,54133.51350552 2025-11-16,15:48:41.000,320,11084188,-795,0,1763308120,13262.070177569993,355.1865571800008,54132.99645864001 2025-11-16,15:48:42.000,320,11084217,-795,0,1763308121,13262.164485909998,355.2922941299985,54133.42267296 2025-11-16,15:48:43.000,320,11084182,-795,0,1763308122,13262.171222219993,355.17950805000146,54133.26196920001 2025-11-16,15:48:44.000,320,11084227,-795,0,1763308123,13262.164485909998,355.1090167500006,54133.23402072001 2025-11-16,15:48:45.000,320,11084229,-795,0,1763308124,13262.029759709993,355.0103289300023,54133.04536848001 2025-11-16,15:48:46.000,320,11084211,-795,0,1763308125,13261.989341849992,355.01737806000165,54133.408698720006 2025-11-16,15:48:47.000,320,11084179,-795,0,1763308126,13262.009550779992,354.911641110004,54133.408698720006 2025-11-16,15:48:48.000,320,11084230,-795,0,1763308127,13261.962396609997,354.911641110004,54133.38075024001 2025-11-16,15:48:49.000,320,11084217,-795,0,1763308128,13261.975869230002,354.9609850199995,54133.35978888001 2025-11-16,15:48:50.000,320,11084200,-795,0,1763308129,13261.888297199992,355.03147632000037,54133.01742 2025-11-16,15:48:51.000,320,11084171,-795,0,1763308130,13261.827670409992,355.00327980000293,54132.59120568001 2025-11-16,15:48:52.000,320,11084213,-795,0,1763308131,13262.090386499993,355.13016413999867,54132.81479352 2025-11-16,15:48:53.000,320,11084206,-795,0,1763308132,13262.083650189998,355.2499993500023,54132.59120568001 2025-11-16,15:48:54.000,320,11084220,-795,0,1763308133,13262.285739489998,355.36278542999935,54132.99645864001 2025-11-16,15:48:55.000,320,11084217,-795,0,1763308134,13262.454147239994,355.44737498999893,54133.08030408 2025-11-16,15:48:56.000,320,11084243,-795,0,1763308135,13262.474356169994,355.5672102000026,54132.79383216 2025-11-16,15:48:57.000,320,11084216,-795,0,1763308136,13262.60908237,355.6165541099981,54132.74492232 2025-11-16,15:48:58.000,320,11084206,-795,0,1763308137,13262.87179846,355.6799962799996,54132.765883680004 2025-11-16,15:48:59.000,320,11084202,-795,0,1763308138,13263.060415139997,355.7786840999979,54132.75889656001 2025-11-16,15:49:00.000,320,11084248,-795,0,1763308139,13263.329867539993,355.80688062000263,54132.737935200006 2025-11-16,15:49:01.000,320,11084177,-795,0,1763308140,13263.505011599998,355.6517997600022,54132.31172088 2025-11-16,15:49:02.000,320,11084220,-795,0,1763308141,13263.835090789995,355.79983149000327,54132.66107688001 2025-11-16,15:49:03.000,320,11084168,-795,0,1763308142,13264.144961049991,355.88442105000286,54133.01043288 2025-11-16,15:49:04.000,320,11084241,-795,0,1763308143,13264.367259279992,355.94081408999773,54133.03838136 2025-11-16,15:49:05.000,320,11084204,-795,0,1763308144,13264.636711679988,356.0888458199988,54133.01043288 2025-11-16,15:49:06.000,320,11084190,-795,0,1763308145,13264.643447989998,356.258024939998,54132.86370336 2025-11-16,15:49:07.000,320,11084237,-795,0,1763308146,13264.697338469989,356.4835970999993,54132.905626080006 2025-11-16,15:49:08.000,320,11084200,-795,0,1763308147,13264.798383119989,356.6316288300004,54132.7728708 2025-11-16,15:49:09.000,320,11084188,-795,0,1763308148,13264.704074779998,356.88539750999917,54132.97549728001 2025-11-16,15:49:10.000,320,11084216,-795,0,1763308149,13264.535667030003,357.0898222800024,54133.06632984001 2025-11-16,15:49:11.000,320,11084209,-795,0,1763308150,13264.205587839991,357.2590014000016,54133.01742 2025-11-16,15:49:12.000,320,11084245,-795,0,1763308151,13264.144961049991,357.52686833999906,54133.35978888001 2025-11-16,15:49:13.000,320,11084202,-795,0,1763308152,13263.80814555,357.7101457200042,54133.4715828 2025-11-16,15:49:14.000,320,11084231,-795,0,1763308153,13263.599319939989,357.8934231000021,54133.59735096001 2025-11-16,15:49:15.000,320,11084229,-795,0,1763308154,13263.174932410002,358.02030743999785,54133.6113252 2025-11-16,15:49:16.000,320,11084204,-795,0,1763308155,13262.918952629996,358.0626022200013,54133.38075024001 2025-11-16,15:49:17.000,320,11084209,-795,0,1763308156,13262.656236539995,358.07670048,54133.53446688 2025-11-16,15:49:18.000,320,11084240,-795,0,1763308157,13262.575400819995,357.963914400003,54133.674209280005 2025-11-16,15:49:19.000,320,11084220,-795,0,1763308158,13262.58213712999,357.8511283199987,54133.939719840004 2025-11-16,15:49:20.000,320,11084195,-795,0,1763308159,13262.68318177999,357.6819491999995,54133.91875848 2025-11-16,15:49:21.000,320,11084234,-795,0,1763308160,13262.878534769996,357.44227877999947,54133.65324792 2025-11-16,15:49:22.000,320,11084199,-795,0,1763308161,13263.262504439997,357.31539444000373,54133.83491304001 2025-11-16,15:49:23.000,320,11084215,-795,0,1763308162,13263.68689197,357.2519522700022,54133.88382288001 2025-11-16,15:49:24.000,320,11084223,-795,0,1763308163,13264.279687249997,357.1532644500039,54133.96766832 2025-11-16,15:49:25.000,320,11084212,-795,0,1763308164,13264.885955149999,357.0404783699996,54133.83491304001 2025-11-16,15:49:26.000,320,11084225,-795,0,1763308165,13265.438332569996,356.9417905500013,54133.81395168001 2025-11-16,15:49:27.000,320,11084203,-795,0,1763308166,13265.862720099998,356.9276922900026,54133.80696456 2025-11-16,15:49:28.000,320,11084202,-795,0,1763308167,13266.21974452999,356.98408533000475,54134.04452664 2025-11-16,15:49:29.000,320,11084196,-795,0,1763308168,13266.583505269991,357.0122818500022,54134.065488 2025-11-16,15:49:30.000,320,11084181,-795,0,1763308169,13266.940529699998,357.11801879999985,54134.24016600001 2025-11-16,15:49:31.000,320,11084197,-795,0,1763308170,13267.014629109988,357.30129617999773,54133.98164256001 2025-11-16,15:49:32.000,320,11084240,-795,0,1763308171,13267.122410069998,357.70309659000486,54134.63843184 2025-11-16,15:49:33.000,320,11084181,-795,0,1763308172,13266.772121950002,358.00620917999913,54134.40086976 2025-11-16,15:49:34.000,320,11084211,-795,0,1763308173,13266.52961479,358.3868622000009,54134.72227728001 2025-11-16,15:49:35.000,320,11084198,-795,0,1763308174,13266.16585405,358.5983361000035,54134.87599392 2025-11-16,15:49:36.000,320,11084227,-795,0,1763308175,13265.754939140003,358.98603825000464,54135.30919536 2025-11-16,15:49:37.000,320,11084204,-795,0,1763308176,13265.24297957999,359.2891508399989,54135.400027920005 2025-11-16,15:49:38.000,320,11084198,-795,0,1763308177,13264.832064669994,359.3737403999985,54135.567718800005 2025-11-16,15:49:39.000,320,11084193,-795,0,1763308178,13264.501985479998,359.4653790900047,54135.854190720005 2025-11-16,15:49:40.000,320,11084211,-795,0,1763308179,13264.252742010001,359.3878386600045,54136.14764976 2025-11-16,15:49:41.000,320,11084237,-795,0,1763308180,13263.794672929995,359.2045612799993,54135.50483472 2025-11-16,15:49:42.000,320,11084223,-795,0,1763308181,13263.80140923999,359.08472607000294,54135.854190720005 2025-11-16,15:49:43.000,320,11084176,-795,0,1763308182,13263.86877234,358.8239082600048,54135.88912632 2025-11-16,15:49:44.000,320,11084175,-795,0,1763308183,13263.99002592,358.56309044999944,54136.23149520001 2025-11-16,15:49:45.000,320,11084227,-795,0,1763308184,13264.299896179997,358.2388304699998,54136.25245656001 2025-11-16,15:49:46.000,320,11084186,-795,0,1763308185,13264.609766439993,357.9145704900002,54136.119701280004 2025-11-16,15:49:47.000,320,11084246,-795,0,1763308186,13264.973527179995,357.57621225000184,54136.119701280004 2025-11-16,15:49:48.000,320,11084222,-795,0,1763308187,13265.566322459992,357.30834531000437,54136.287392160004 2025-11-16,15:49:49.000,320,11084211,-795,0,1763308188,13266.004182609999,357.0052327200028,54136.09873992 2025-11-16,15:49:50.000,320,11084234,-795,0,1763308189,13266.42183382999,356.7444149100047,54136.02886872 2025-11-16,15:49:51.000,320,11084246,-795,0,1763308190,13266.54982372,356.4554005800019,54135.637590000006 2025-11-16,15:49:52.000,320,11084187,-795,0,1763308191,13266.893375530002,356.5188427500034,54136.021881600005 2025-11-16,15:49:53.000,320,11084194,-795,0,1763308192,13266.900111839997,356.50474449000467,54136.21752096 2025-11-16,15:49:54.000,320,11084209,-795,0,1763308193,13266.832748740002,356.47654796999996,54136.29437928 2025-11-16,15:49:55.000,320,11084227,-795,0,1763308194,13266.792330880002,356.57523578999826,54136.39219896 2025-11-16,15:49:56.000,320,11084223,-795,0,1763308195,13266.54982372,356.67392361000384,54136.39219896 2025-11-16,15:49:57.000,320,11084243,-795,0,1763308196,13266.13890880999,356.9135940300039,54136.36425048 2025-11-16,15:49:58.000,320,11084186,-755,0,1763308197,13265.600004009997,357.5480157300044,54136.23149520001 2025-11-16,15:49:59.000,320,11084239,-795,0,1763308198,13265.04089027999,358.03440570000384,54136.34328912 2025-11-16,15:50:00.000,320,11084200,-795,0,1763308199,13264.582821199998,358.7322695699986,54136.29437928 2025-11-16,15:50:01.000,320,11084223,-795,0,1763308200,13264.212324150001,359.70504951000476,54136.50399288 2025-11-16,15:50:02.000,320,11084231,-795,0,1763308201,13263.996762229996,360.42406077000487,54136.53892848 2025-11-16,15:50:03.000,320,11084212,-795,0,1763308202,13263.80140923999,360.87520509000024,54136.643735280006 2025-11-16,15:50:04.000,320,11084231,-795,0,1763308203,13263.612792559994,361.16421942000306,54136.80443904001 2025-11-16,15:50:05.000,320,11084185,-795,0,1763308204,13263.228822889992,361.4179881000018,54136.88828448 2025-11-16,15:50:06.000,320,11084228,-795,0,1763308205,13262.817907979996,361.5237250499995,54136.55988984 2025-11-16,15:50:07.000,320,11084195,-795,0,1763308206,13262.285739489998,361.53077417999884,54136.357263360005 2025-11-16,15:50:08.000,320,11084210,-795,0,1763308207,13261.888297199992,361.39684071000374,54136.32931488001 2025-11-16,15:50:09.000,320,11084212,-795,0,1763308208,13261.578426939996,361.2065141999992,54136.60181256 2025-11-16,15:50:10.000,320,11084207,-795,0,1763308209,13261.50432752999,360.97389290999854,54136.72758072 2025-11-16,15:50:11.000,320,11084207,-795,0,1763308210,13261.140566789989,360.57914162999805,54136.189572480005 2025-11-16,15:50:12.000,320,11084243,-795,0,1763308211,13261.30897454,360.2689799100044,54136.357263360005 2025-11-16,15:50:13.000,320,11084203,-795,0,1763308212,13261.457173359995,359.95176906000415,54136.336302 2025-11-16,15:50:14.000,320,11084205,-795,0,1763308213,13261.740098379996,359.6345582100039,54135.77034528 2025-11-16,15:50:15.000,320,11084227,-795,0,1763308214,13262.171222219993,359.16226650000317,54135.59566728 2025-11-16,15:50:16.000,320,11084213,-795,0,1763308215,13262.406993069999,358.78866261000076,54135.26727264 2025-11-16,15:50:17.000,320,11084227,-795,0,1763308216,13262.48782879,358.56309044999944,54135.45592488 2025-11-16,15:50:18.000,320,11084181,-795,0,1763308217,13262.62255498999,358.44325524000305,54135.65156424 2025-11-16,15:50:19.000,320,11084210,-795,0,1763308218,13262.595609749995,358.4221078499977,54135.59566728 2025-11-16,15:50:20.000,320,11084223,-795,0,1763308219,13262.433938309994,358.4573535000018,54135.60964152001 2025-11-16,15:50:21.000,320,11084228,-795,0,1763308220,13262.265530559998,358.46440263000113,54135.32316960001 2025-11-16,15:50:22.000,320,11084265,-795,0,1763308221,13262.063441259997,358.6970239200018,54135.420989280006 2025-11-16,15:50:23.000,320,11084182,-795,0,1763308222,13261.60537217999,358.93669434000185,54135.43496352 2025-11-16,15:50:24.000,320,11084224,-795,0,1763308223,13261.167512029999,359.18341389000125,54135.448937760004 2025-11-16,15:50:25.000,320,11084245,-795,0,1763308224,13260.662288779997,359.4724282200041,54135.67951272001 2025-11-16,15:50:26.000,320,11084246,-795,0,1763308225,13260.14359290999,359.5711160400024,54135.82624224001 2025-11-16,15:50:27.000,320,11084217,-795,0,1763308226,13259.658578590002,359.6486564700026,54135.82624224001 2025-11-16,15:50:28.000,320,11084185,-795,0,1763308227,13259.16682795999,359.70504951000476,54135.79130664 2025-11-16,15:50:29.000,320,11084206,-795,0,1763308228,13258.97147497,359.5499686500043,54136.16162400001 2025-11-16,15:50:30.000,320,11084229,-795,0,1763308229,13258.749176739999,359.324396490003,54136.10572704 2025-11-16,15:50:31.000,320,11084203,-795,0,1763308230,13258.412361239993,358.87325217000034,54135.34413096001 2025-11-16,15:50:32.000,320,11084168,-795,0,1763308231,13258.378679690002,358.50669741000456,54135.44195064001 2025-11-16,15:50:33.000,320,11084220,-795,0,1763308232,13258.439306480002,358.1612900399996,54135.49086048001 2025-11-16,15:50:34.000,320,11084231,-795,0,1763308233,13258.493196959993,357.7171948500036,54135.6725256 2025-11-16,15:50:35.000,320,11084263,-795,0,1763308234,13258.621186849989,357.3717874799986,54135.686499840005 2025-11-16,15:50:36.000,320,11084203,-795,0,1763308235,13258.654868399994,357.09687141000177,54135.469899120006 2025-11-16,15:50:37.000,320,11084266,-795,0,1763308236,13258.84348507999,356.7796605600015,54135.21137568 2025-11-16,15:50:38.000,320,11084219,-795,0,1763308237,13258.93105711,356.5470392700008,54135.22534992001 2025-11-16,15:50:39.000,320,11084214,-795,0,1763308238,13258.937793419995,356.4060566699991,54134.750225760006 2025-11-16,15:50:40.000,320,11084237,-795,0,1763308239,13258.97147497,356.32851623999886,54134.54061216 2025-11-16,15:50:41.000,320,11084192,-795,0,1763308240,13258.897375559995,356.2227792900012,54134.14234632 2025-11-16,15:50:42.000,320,11084236,-795,0,1763308241,13258.85022139,356.1734353799984,54134.49868944 2025-11-16,15:50:43.000,320,11084216,-795,0,1763308242,13258.735704119994,356.15228799000033,54134.512663680005 2025-11-16,15:50:44.000,320,11084236,-795,0,1763308243,13258.675077329994,356.2016319000031,54134.589522 2025-11-16,15:50:45.000,320,11084242,-795,0,1763308244,13258.526878509998,356.31441798000014,54134.47772808 2025-11-16,15:50:46.000,320,11084240,-795,0,1763308245,13258.419097550002,356.3708110200023,54134.36593416001 2025-11-16,15:50:47.000,320,11084214,-795,0,1763308246,13258.163117769996,356.49769535999803,54134.12138496001 2025-11-16,15:50:48.000,320,11084159,-795,0,1763308247,13257.93408323,356.68802187000256,54133.89779712 2025-11-16,15:50:49.000,320,11084185,-795,0,1763308248,13257.779148099995,356.93474142000196,54133.841900160005 2025-11-16,15:50:50.000,320,11084213,-795,0,1763308249,13257.79262072,357.09687141000177,54133.89779712 2025-11-16,15:50:51.000,320,11084211,-795,0,1763308250,13257.422123669989,357.1532644500039,54133.69517064001 2025-11-16,15:50:52.000,320,11084205,-795,0,1763308251,13257.60400403999,357.30129617999773,54134.16330768 2025-11-16,15:50:53.000,320,11084211,-795,0,1763308252,13257.422123669989,357.32949270000245,54133.911771360006 2025-11-16,15:50:54.000,320,11084232,-795,0,1763308253,13257.516432009994,357.3717874799986,54134.15632056 2025-11-16,15:50:55.000,320,11084167,-795,0,1763308254,13257.523168319989,357.4070331300027,54134.09343648 2025-11-16,15:50:56.000,320,11084223,-795,0,1763308255,13257.577058799994,357.31539444000373,54133.66023504 2025-11-16,15:50:57.000,320,11084254,-795,0,1763308256,13257.422123669989,357.287197919999,54133.49953128001 2025-11-16,15:50:58.000,320,11084206,-795,0,1763308257,13257.294133779993,357.16736271000264,54133.34581464 2025-11-16,15:50:59.000,320,11084226,-795,0,1763308258,13257.139198650002,357.05457662999834,54133.64626080001 2025-11-16,15:51:00.000,320,11084246,-795,0,1763308259,13257.179616510002,357.0122818500022,54133.772028960004 2025-11-16,15:51:01.000,320,11084216,-795,0,1763308260,13256.896691490001,357.0898222800024,54133.33184040001 2025-11-16,15:51:02.000,320,11084164,-795,0,1763308261,13256.81585577,357.1885101000007,54133.31786616 2025-11-16,15:51:03.000,320,11084137,-795,0,1763308262,13256.55313968,357.2590014000016,54133.24799496 2025-11-16,15:51:04.000,320,11084196,-795,0,1763308263,13256.236533109994,357.41408226000203,54132.905626080006 2025-11-16,15:51:05.000,320,11084186,-795,0,1763308264,13256.041180120003,357.4986718200016,54132.668064000005 2025-11-16,15:51:06.000,320,11084213,-795,0,1763308265,13255.818881890002,357.63965442000335,54132.42351480001 2025-11-16,15:51:07.000,320,11084217,-795,0,1763308266,13255.630265209991,357.6678509400008,54132.283772400006 2025-11-16,15:51:08.000,320,11084224,-795,0,1763308267,13255.610056279991,357.8440791899993,54132.60517992 2025-11-16,15:51:09.000,320,11084214,-795,0,1763308268,13255.657210450001,357.9991600499998,54132.48639888 2025-11-16,15:51:10.000,320,11084212,-795,0,1763308269,13255.690891999991,358.11899526000343,54132.451463280006 2025-11-16,15:51:11.000,320,11084185,-795,0,1763308270,13255.59658366,358.3022726400013,54132.116081520006 2025-11-16,15:51:12.000,320,11084211,-795,0,1763308271,13255.798672960002,358.78866261000076,54132.067171680006 2025-11-16,15:51:13.000,320,11084225,-795,0,1763308272,13255.906453919997,359.28210170999955,54131.57807328 2025-11-16,15:51:14.000,320,11084201,-795,0,1763308273,13256.175906319993,359.6627547300013,54131.83659672 2025-11-16,15:51:15.000,320,11084217,-795,0,1763308274,13256.189378939998,359.97291645000223,54131.613008880006 2025-11-16,15:51:16.000,320,11084233,-795,0,1763308275,13256.458831339995,360.3888151200008,54132.332682240005 2025-11-16,15:51:17.000,320,11084227,-795,0,1763308276,13256.398204549994,360.7201242299998,54132.39556632001 2025-11-16,15:51:18.000,320,11084202,-795,0,1763308277,13256.209587869998,360.9809420399979,54132.43748904 2025-11-16,15:51:19.000,320,11084160,-795,0,1763308278,13255.866036059997,361.1571702900037,54132.22787544001 2025-11-16,15:51:20.000,320,11084181,-795,0,1763308279,13255.61679259,361.1430720299977,54132.32569512001 2025-11-16,15:51:21.000,320,11084229,-795,0,1763308280,13255.300186019995,361.2276615900046,54131.95537776 2025-11-16,15:51:22.000,320,11084209,-795,0,1763308281,13255.138514579994,361.2135633299986,54131.829609600005 2025-11-16,15:51:23.000,320,11084226,-795,0,1763308282,13254.976843139993,360.9950403000039,54131.710828560004 2025-11-16,15:51:24.000,320,11084206,-795,0,1763308283,13255.030733619999,360.7483207500045,54131.780699760006 2025-11-16,15:51:25.000,320,11084225,-715,0,1763308284,13255.071151479999,360.4875029399991,54131.90646792 2025-11-16,15:51:26.000,320,11084237,-795,0,1763308285,13255.36754911999,360.2196360000016,54131.77371264001 2025-11-16,15:51:27.000,320,11084171,-795,0,1763308286,13255.569638419991,359.95176906000415,54131.40339528 2025-11-16,15:51:28.000,320,11084179,-795,0,1763308287,13255.818881890002,359.69095124999876,54131.061026400006 2025-11-16,15:51:29.000,320,11084200,-795,0,1763308288,13256.182642629989,359.6345582100039,54131.17282032 2025-11-16,15:51:30.000,320,11084205,-795,0,1763308289,13256.71481112,359.9306216699988,54130.83045144 2025-11-16,15:51:31.000,320,11084203,-795,0,1763308290,13257.004472449997,359.8178355900018,54130.439172720005 2025-11-16,15:51:32.000,320,11084224,-795,0,1763308291,13257.678103449995,360.0575060100018,54130.7815416 2025-11-16,15:51:33.000,320,11084232,-795,0,1763308292,13258.05533681,360.5156994600038,54131.06801352 2025-11-16,15:51:34.000,320,11084229,-795,0,1763308293,13258.291107659992,361.0443842099994,54131.29858848001 2025-11-16,15:51:35.000,320,11084175,-795,0,1763308294,13258.479724340003,361.6365111300038,54131.38942104001 2025-11-16,15:51:36.000,320,11084234,-795,0,1763308295,13258.533614819993,362.23568718000024,54131.29160136 2025-11-16,15:51:37.000,320,11084193,-795,0,1763308296,13258.513405889993,363.06748452000465,54131.45230512 2025-11-16,15:51:38.000,320,11084242,-795,0,1763308297,13258.567296369998,363.7301027400026,54131.592047520004 2025-11-16,15:51:39.000,320,11084186,-795,0,1763308298,13258.560560059988,364.4068192199993,54131.51518920001 2025-11-16,15:51:40.000,320,11084214,-795,0,1763308299,13258.479724340003,364.9143565800041,54131.494227840005 2025-11-16,15:51:41.000,320,11084254,-795,0,1763308300,13258.344998139997,365.210420039999,54131.48724072001 2025-11-16,15:51:42.000,320,11084215,-795,0,1763308301,13258.365207069997,365.5205817599999,54131.95537776 2025-11-16,15:51:43.000,320,11084137,-795,0,1763308302,13258.419097550002,365.47828698000376,54132.10210728 2025-11-16,15:51:44.000,320,11084213,-795,0,1763308303,13258.520142199988,365.23156743000436,54132.0042876 2025-11-16,15:51:45.000,320,11084176,-795,0,1763308304,13258.76264935999,364.84386528000323,54132.046210320004 2025-11-16,15:51:46.000,320,11084228,-795,0,1763308305,13259.04557437999,364.3222296599997,54131.96236488 2025-11-16,15:51:47.000,320,11084208,-795,0,1763308306,13259.321763089996,363.737151870002,54131.40339528 2025-11-16,15:51:48.000,320,11084187,-795,0,1763308307,13259.739414309988,363.16617234000296,54131.15185896001 2025-11-16,15:51:49.000,320,11084236,-755,0,1763308308,13260.26484648999,362.53175064000243,54131.3055756 2025-11-16,15:51:50.000,320,11084205,-795,0,1763308309,13260.756597120002,362.045360670003,54131.55711192001 2025-11-16,15:51:51.000,320,11084211,-795,0,1763308310,13260.823960219997,361.5519215700042,54130.91429688001 2025-11-16,15:51:52.000,320,11084160,-795,0,1763308311,13261.578426939996,361.4179881000018,54131.29160136 2025-11-16,15:51:53.000,320,11084179,-795,0,1763308312,13261.962396609997,361.36864418999903,54131.396408160006 2025-11-16,15:51:54.000,320,11084195,-795,0,1763308313,13262.285739489998,361.4038898400031,54131.53615056001 2025-11-16,15:51:55.000,320,11084204,-795,0,1763308314,13262.433938309994,361.5660198300029,54131.51518920001 2025-11-16,15:51:56.000,320,11084215,-795,0,1763308315,13262.48109247999,361.8338867700004,54131.424356640004 2025-11-16,15:51:57.000,320,11084255,-795,0,1763308316,13262.40025675999,362.2286380500009,54131.543137680004 2025-11-16,15:51:58.000,320,11084209,-795,0,1763308317,13262.272266869993,362.5669962899992,54131.794674 2025-11-16,15:51:59.000,320,11084209,-795,0,1763308318,13261.888297199992,362.95469844000036,54132.1789656 2025-11-16,15:52:00.000,320,11084176,-795,0,1763308319,13261.538009079995,363.22961451000447,54132.19992696 2025-11-16,15:52:01.000,320,11084249,-795,0,1763308320,13261.22140250999,363.49748145000194,54132.49338600001 2025-11-16,15:52:02.000,320,11084219,-795,0,1763308321,13260.864378079998,363.7019062199979,54132.57723144 2025-11-16,15:52:03.000,320,11084172,-795,0,1763308322,13260.446726859991,363.85698707999836,54132.619154160006 2025-11-16,15:52:04.000,320,11084219,-795,0,1763308323,13260.19074708,363.8146923000022,54132.46543752 2025-11-16,15:52:05.000,320,11084200,-795,0,1763308324,13260.096438739994,363.77944664999814,54132.64011552001 2025-11-16,15:52:06.000,320,11084214,-795,0,1763308325,13260.035811949994,363.7653483899994,54132.65408976 2025-11-16,15:52:07.000,320,11084178,-795,0,1763308326,13259.914558369994,363.4833831900032,54132.80081928 2025-11-16,15:52:08.000,320,11084187,-795,0,1763308327,13259.995394089994,363.32830233000277,54132.80780640001 2025-11-16,15:52:09.000,320,11084221,-795,0,1763308328,13260.26484648999,363.074533650004,54132.933574560004 2025-11-16,15:52:10.000,320,11084253,-795,0,1763308329,13260.41304531,362.820764969998,54132.92658744001 2025-11-16,15:52:11.000,320,11084186,-795,0,1763308330,13260.574716750001,362.48240672999964,54132.765883680004 2025-11-16,15:52:12.000,320,11084193,-795,0,1763308331,13260.810487599992,362.41191542999877,54132.69601248 2025-11-16,15:52:13.000,320,11084213,-795,0,1763308332,13261.019313209988,362.3061784800011,54132.86370336 2025-11-16,15:52:14.000,320,11084215,-795,0,1763308333,13261.039522139989,362.1933924000041,54132.91960032 2025-11-16,15:52:15.000,320,11084243,-795,0,1763308334,13260.985631659998,362.06650806000107,54133.03139424 2025-11-16,15:52:16.000,320,11084231,-795,0,1763308335,13260.931741179993,362.0312624100043,54133.2969048 2025-11-16,15:52:17.000,320,11084197,-795,0,1763308336,13260.709442949992,362.0806063199998,54133.32485328 2025-11-16,15:52:18.000,320,11084195,-795,0,1763308337,13260.621870919997,362.1863432700047,54133.30389192 2025-11-16,15:52:19.000,320,11084204,-795,0,1763308338,13260.466935789991,362.3555223900039,54133.53446688 2025-11-16,15:52:20.000,320,11084220,-795,0,1763308339,13260.21095601,362.6233893300014,54133.42267296 2025-11-16,15:52:21.000,320,11084197,-795,0,1763308340,13259.948239919999,362.60929107000266,54132.75889656001 2025-11-16,15:52:22.000,320,11084214,-795,0,1763308341,13260.08296611999,362.9828949599978,54133.220046480004 2025-11-16,15:52:23.000,320,11084146,-795,0,1763308342,13260.13012029,363.33535146000213,54133.073316960006 2025-11-16,15:52:24.000,320,11084163,-795,0,1763308343,13260.25137387,363.7653483899994,54133.59735096001 2025-11-16,15:52:25.000,320,11084217,-795,0,1763308344,13260.39283638,364.20239445000334,54133.6811964 2025-11-16,15:52:26.000,320,11084188,-795,0,1763308345,13260.39283638,364.5759983399985,54133.70215776 2025-11-16,15:52:27.000,320,11084214,-795,0,1763308346,13260.39283638,364.87911093,54133.63228656 2025-11-16,15:52:28.000,320,11084176,-795,0,1763308347,13260.41304531,365.05533917999855,54133.80696456 2025-11-16,15:52:29.000,320,11084189,-795,0,1763308348,13260.40630899999,365.2386165600037,54133.77901608 2025-11-16,15:52:30.000,320,11084208,-795,0,1763308349,13260.278319109995,365.30205872999795,54133.84888728 2025-11-16,15:52:31.000,320,11084203,-795,0,1763308350,13259.934767299994,365.2386165600037,54133.49254416 2025-11-16,15:52:32.000,320,11084197,-795,0,1763308351,13259.941503609989,365.40074655000353,54134.16330768 2025-11-16,15:52:33.000,320,11084211,-795,0,1763308352,13259.692260139993,365.3232061200033,54134.065488 2025-11-16,15:52:34.000,320,11084220,-795,0,1763308353,13259.490170839992,365.337304380002,54134.24016600001 2025-11-16,15:52:35.000,320,11084203,-795,0,1763308354,13259.288081539991,365.3443535100014,54134.296062960006 2025-11-16,15:52:36.000,320,11084172,-795,0,1763308355,13259.079255929995,365.210420039999,54134.28208872 2025-11-16,15:52:37.000,320,11084220,-795,0,1763308356,13258.917584489995,365.06943744000455,54133.96766832 2025-11-16,15:52:38.000,320,11084250,-795,0,1763308357,13258.877166629994,365.1258304799994,54134.09343648 2025-11-16,15:52:39.000,320,11084226,-795,0,1763308358,13258.769385669999,365.1117322200007,54134.107410720004 2025-11-16,15:52:40.000,320,11084212,-795,0,1763308359,13258.580768989988,365.0905848300026,54133.98164256001 2025-11-16,15:52:41.000,320,11084211,-795,0,1763308360,13258.486460649998,364.9848478799977,54133.792990320006 2025-11-16,15:52:42.000,320,11084201,-795,0,1763308361,13258.580768989988,365.0905848300026,54134.28907584001 2025-11-16,15:52:43.000,320,11084226,-795,0,1763308362,13258.681813639989,365.0764865700039,54134.45676672001 2025-11-16,15:52:44.000,320,11084220,-795,0,1763308363,13258.742440429989,365.0482900499992,54134.52663792 2025-11-16,15:52:45.000,320,11084184,-795,0,1763308364,13258.688549949999,365.0130444000024,54134.50567656001 2025-11-16,15:52:46.000,320,11084181,-795,0,1763308365,13258.85022139,364.90730745000474,54134.107410720004 2025-11-16,15:52:47.000,320,11084130,-795,0,1763308366,13259.11293748,364.8156687599985,54134.18426904 2025-11-16,15:52:48.000,320,11084223,-795,0,1763308367,13259.281345229996,364.7522265900043,54134.21920464001 2025-11-16,15:52:49.000,320,11084181,-795,0,1763308368,13259.503643459997,364.7522265900043,54134.49170232 2025-11-16,15:52:50.000,320,11084238,-795,0,1763308369,13259.618160730002,364.61124399000255,54134.3799084 2025-11-16,15:52:52.000,320,11084223,-795,0,1763308371,13260.00213039999,364.1600996699999,54134.3799084 2025-11-16,15:52:53.000,320,11084194,-795,0,1763308372,13260.19074708,363.82174143000157,54134.53362504001 2025-11-16,15:52:54.000,320,11084266,-795,0,1763308373,13260.2715828,363.4904323200026,54134.296062960006 2025-11-16,15:52:55.000,320,11084161,-795,0,1763308374,13260.399572689996,363.1732214700023,54134.00260392001 2025-11-16,15:52:56.000,320,11084208,-795,0,1763308375,13260.26484648999,362.7996175799999,54133.77901608 2025-11-16,15:52:57.000,320,11084177,-795,0,1763308376,13260.258110179995,362.52470151000307,54133.841900160005 2025-11-16,15:52:58.000,320,11084235,-795,0,1763308377,13260.33220959,362.2568345699983,54134.128372080006 2025-11-16,15:52:59.000,320,11084204,-795,0,1763308378,13260.22442862999,362.1792941399981,54134.128372080006 2025-11-16,15:53:00.000,320,11084205,-795,0,1763308379,13260.18401076999,362.0806063199998,54133.98164256001 2025-11-16,15:53:01.000,320,11084220,-795,0,1763308380,13259.921294679989,361.7845428600049,54133.70215776 2025-11-16,15:53:02.000,320,11084261,-795,0,1763308381,13259.672051209993,361.54487244000484,54133.56241536 2025-11-16,15:53:03.000,320,11084191,-795,0,1763308382,13259.820250029989,361.61536373999843,54133.541454 2025-11-16,15:53:04.000,320,11084172,-795,0,1763308383,13259.692260139993,361.4532337499986,54133.6113252 2025-11-16,15:53:05.000,320,11084196,-795,0,1763308384,13259.449752979992,361.29815288999816,54133.26196920001 2025-11-16,15:53:06.000,320,11084191,-795,0,1763308385,13259.416071430001,361.23471072000393,54133.91875848 2025-11-16,15:53:07.000,320,11084229,-795,0,1763308386,13259.261136299996,361.1430720299977,54133.88382288001 2025-11-16,15:53:08.000,320,11084190,-795,0,1763308387,13259.079255929995,361.0443842099994,54133.792990320006 2025-11-16,15:53:09.000,320,11084187,-795,0,1763308388,13258.9916839,361.03733508000005,54133.744080480006 2025-11-16,15:53:10.000,320,11084205,-795,0,1763308389,13258.92432079999,361.05143333999877,54133.890810000004 2025-11-16,15:53:11.000,320,11084200,-795,0,1763308390,13258.688549949999,361.02323682000133,54133.436647200004 2025-11-16,15:53:12.000,320,11084215,-795,0,1763308391,13258.371943379992,361.13602289999835,54133.122226800006 2025-11-16,15:53:13.000,320,11084230,-795,0,1763308392,13258.217008250002,361.128973769999,54133.42966008001 2025-11-16,15:53:14.000,320,11084206,-795,0,1763308393,13257.987973709991,361.0796298600035,54133.723119120004 2025-11-16,15:53:15.000,320,11084214,-795,0,1763308394,13257.84651119999,361.0584824699981,54133.86286152001 2025-11-16,15:53:16.000,320,11084233,-795,0,1763308395,13257.67136714,360.97389290999854,54133.890810000004 2025-11-16,15:53:17.000,320,11084191,-795,0,1763308396,13257.556849869994,360.8329103100041,54133.86984864 2025-11-16,15:53:18.000,320,11084232,-795,0,1763308397,13257.496223079994,360.6002890200034,54133.723119120004 2025-11-16,15:53:19.000,320,11084155,-795,0,1763308398,13257.516432009994,360.24783251999906,54133.71613200001 2025-11-16,15:53:20.000,320,11084209,-795,0,1763308399,13257.64442189999,359.9094742800007,54133.541454 2025-11-16,15:53:21.000,320,11084196,-795,0,1763308400,13257.779148099995,359.72619690000283,54133.4715828 2025-11-16,15:53:22.000,320,11084238,-795,0,1763308401,13257.859983819995,359.44423169999936,54132.933574560004 2025-11-16,15:53:23.000,320,11084260,-795,0,1763308402,13258.068809429991,359.4865264800028,54133.52747976001 2025-11-16,15:53:24.000,320,11084255,-795,0,1763308403,13258.230480869992,359.5006247400015,54133.59735096001 2025-11-16,15:53:25.000,320,11084220,-795,0,1763308404,13258.365207069997,359.5217721299996,54133.625299440006 2025-11-16,15:53:26.000,320,11084230,-795,0,1763308405,13258.439306480002,359.59226343000046,54133.4715828 2025-11-16,15:53:27.000,320,11084205,-795,0,1763308406,13258.486460649998,359.7332460300022,54133.23402072001 2025-11-16,15:53:28.000,320,11084200,-795,0,1763308407,13258.627923159998,359.77554080999835,54132.94056168 2025-11-16,15:53:29.000,320,11084182,-795,0,1763308408,13258.634659469993,359.88832689000265,54132.87767760001 2025-11-16,15:53:30.000,320,11084251,-795,0,1763308409,13258.749176739999,359.9940638400003,54132.94754880001 2025-11-16,15:53:31.000,320,11084234,-795,0,1763308410,13258.789594599999,360.3253729499993,54133.220046480004 2025-11-16,15:53:32.000,320,11084230,-795,0,1763308411,13258.856957699994,360.42406077000487,54132.91960032 2025-11-16,15:53:33.000,320,11084203,-795,0,1763308412,13258.96473865999,360.5156994600038,54133.2969048 2025-11-16,15:53:34.000,320,11084208,-795,0,1763308413,13258.978211279995,360.5227485900032,54133.46459568 2025-11-16,15:53:35.000,320,11084139,-795,0,1763308414,13258.90411186999,360.60733815000276,54133.457608560006 2025-11-16,15:53:36.000,320,11084170,-795,0,1763308415,13259.00515651999,360.6496329299989,54133.289917680006 2025-11-16,15:53:37.000,320,11084196,-795,0,1763308416,13258.95126604,360.7483207500045,54133.13620104 2025-11-16,15:53:38.000,320,11084236,-795,0,1763308417,13259.17356427,360.75536988000385,54133.18511088 2025-11-16,15:53:39.000,320,11084216,-795,0,1763308418,13259.315026780001,360.7130751000004,54133.52747976001 2025-11-16,15:53:40.000,320,11084257,-795,0,1763308419,13259.422807739997,360.8258611800047,54133.82792592 2025-11-16,15:53:41.000,320,11084233,-795,0,1763308420,13259.402598809997,360.97389290999854,54133.70914488 2025-11-16,15:53:42.000,320,11084201,-795,0,1763308421,13259.389126189992,361.00208943000325,54133.44363432 2025-11-16,15:53:43.000,320,11084153,-795,0,1763308422,13259.658578590002,361.128973769999,54133.81395168001 2025-11-16,15:53:44.000,320,11084214,-795,0,1763308423,13259.712469069993,361.1078263800009,54133.49953128001 2025-11-16,15:53:45.000,320,11084153,-795,0,1763308424,13259.813513719993,361.1078263800009,54133.436647200004 2025-11-16,15:53:46.000,320,11084226,-795,0,1763308425,13259.921294679989,361.0584824699981,54133.555428240004 2025-11-16,15:53:47.000,320,11084243,-795,0,1763308426,13259.901085749989,361.1783176800018,54133.6113252 2025-11-16,15:53:48.000,320,11084174,-795,0,1763308427,13260.00213039999,361.4532337499986,54133.8209388 2025-11-16,15:53:49.000,320,11084211,-795,0,1763308428,13260.08970243,361.587167220001,54133.79997744 2025-11-16,15:53:50.000,320,11084229,-795,0,1763308429,13260.237901249995,361.9114272000006,54133.960681200006 2025-11-16,15:53:51.000,320,11084227,-795,0,1763308430,13260.23116494,362.15109762000066,54133.95369408001 2025-11-16,15:53:52.000,320,11084217,-795,0,1763308431,13259.954976229994,362.52470151000307,54133.338827520005 2025-11-16,15:53:53.000,320,11084202,-795,0,1763308432,13260.33220959,363.2084671199991,54133.49953128001 2025-11-16,15:53:54.000,320,11084210,-795,0,1763308433,13260.655552470002,363.4551866699985,54133.53446688 2025-11-16,15:53:55.000,320,11084226,-795,0,1763308434,13260.837432840002,363.5891201400009,54133.63228656 2025-11-16,15:53:56.000,320,11084218,-795,0,1763308435,13261.194457269994,363.8005940400035,54134.01657816 2025-11-16,15:53:57.000,320,11084225,-795,0,1763308436,13261.214666199994,363.96977316000266,54134.26811448001 2025-11-16,15:53:58.000,320,11084251,-795,0,1763308437,13261.214666199994,363.849937949999,54134.33798568001 2025-11-16,15:53:59.000,320,11084235,-795,0,1763308438,13261.073203689994,363.80764317000285,54134.177281920005 2025-11-16,15:54:00.000,320,11084216,-795,0,1763308439,13261.032785829993,363.53272709999874,54134.33099856 2025-11-16,15:54:01.000,320,11084216,-795,0,1763308440,13260.857641770002,363.3212532000034,54134.36593416001 2025-11-16,15:54:02.000,320,11084248,-795,0,1763308441,13260.31200066,362.84191236000333,54133.70914488 2025-11-16,15:54:03.000,320,11084225,-795,0,1763308442,13260.23116494,362.53175064000243,54134.01657816 2025-11-16,15:54:04.000,320,11084213,-795,0,1763308443,13260.00213039999,361.9748693700021,54134.1353592 2025-11-16,15:54:05.000,320,11084204,-795,0,1763308444,13259.732677999993,361.48143027000333,54134.414844000006 2025-11-16,15:54:06.000,320,11084277,-795,0,1763308445,13259.496907150002,360.924549000003,54134.33798568001 2025-11-16,15:54:07.000,320,11084171,-795,0,1763308446,13259.200509509996,360.31832381999993,54134.19125616 2025-11-16,15:54:08.000,320,11084235,-795,0,1763308447,13258.90411186999,359.83898297999986,54133.841900160005 2025-11-16,15:54:09.000,320,11084223,-795,0,1763308448,13258.688549949999,359.4160351800019,54133.68818352 2025-11-16,15:54:10.000,320,11084211,-795,0,1763308449,13258.614450539993,359.16226650000317,54133.42966008001 2025-11-16,15:54:11.000,320,11084234,-795,0,1763308450,13258.506669579998,358.978989119998,54133.289917680006 2025-11-16,15:54:12.000,320,11084227,-795,0,1763308451,13258.425833859998,359.02128390000144,54133.13620104 2025-11-16,15:54:13.000,320,11084218,-795,0,1763308452,13258.358470760002,358.993087380004,54133.23402072001 2025-11-16,15:54:14.000,320,11084262,-795,0,1763308453,13258.466251719998,359.06357868000487,54133.34581464 2025-11-16,15:54:15.000,320,11084221,-795,0,1763308454,13258.169854079992,359.0776769400036,54132.842742 2025-11-16,15:54:16.000,320,11084249,-795,0,1763308455,13258.243953489997,359.33144562000234,54133.13620104 2025-11-16,15:54:17.000,320,11084207,-795,0,1763308456,13258.041864189996,359.5076738700009,54133.171136640005 2025-11-16,15:54:18.000,320,11084235,-795,0,1763308457,13257.678103449995,359.74029516000155,54133.052355600004 2025-11-16,15:54:19.000,320,11084199,-795,0,1763308458,13257.246979609998,360.00111296999967,54132.74492232 2025-11-16,15:54:20.000,320,11084215,-795,0,1763308459,13256.761965289996,360.29717643000185,54132.81479352 2025-11-16,15:54:21.000,320,11084194,-795,0,1763308460,13256.303896209989,360.5368468500019,54132.9824844 2025-11-16,15:54:22.000,320,11084241,-795,0,1763308461,13255.630265209991,360.7130751000004,54132.75190944 2025-11-16,15:54:23.000,320,11084163,-795,0,1763308462,13255.22608660999,360.8258611800047,54133.05934272 2025-11-16,15:54:24.000,320,11084194,-795,0,1763308463,13254.761281220002,360.9456963900011,54132.905626080006 2025-11-16,15:54:25.000,320,11084197,-795,0,1763308464,13254.586137159997,360.9668437799992,54133.14318816001 2025-11-16,15:54:26.000,320,11084227,-795,0,1763308465,13254.390784169991,360.8963524799983,54133.101265440004 2025-11-16,15:54:27.000,320,11084238,-795,0,1763308466,13254.323421069996,360.6566820599983,54132.70998672001 2025-11-16,15:54:28.000,320,11084199,-795,0,1763308467,13254.31668476,360.466355550001,54132.52133448001 2025-11-16,15:54:29.000,320,11084242,-795,0,1763308468,13254.437938340001,360.2689799100044,54132.43748904 2025-11-16,15:54:30.000,320,11084193,-795,0,1763308469,13254.714127049992,359.98701471000095,54132.70998672001 2025-11-16,15:54:31.000,320,11084205,-795,0,1763308470,13254.983579449989,359.65570560000197,54132.59120568001 2025-11-16,15:54:32.000,320,11084239,-795,0,1763308471,13255.084624099989,359.23275780000404,54131.948390640006 2025-11-16,15:54:33.000,320,11084214,-795,0,1763308472,13255.562902109996,359.03538216000015,54132.095120160004 2025-11-16,15:54:34.000,320,11084246,-795,0,1763308473,13255.886244989997,358.71112218000053,54132.0741588 2025-11-16,15:54:35.000,320,11084206,-795,0,1763308474,13256.263478349989,358.46440263000113,54132.0042876 2025-11-16,15:54:36.000,320,11084169,-795,0,1763308475,13256.377995619994,358.1753882999983,54131.65493160001 2025-11-16,15:54:37.000,320,11084230,-795,0,1763308476,13256.580084919995,358.04850396000256,54131.71781568 2025-11-16,15:54:38.000,320,11084202,-795,0,1763308477,13256.57334861,358.06965135000064,54131.619996 2025-11-16,15:54:39.000,320,11084251,-795,0,1763308478,13256.330841449999,358.23178134000045,54131.64095736 2025-11-16,15:54:40.000,320,11084196,-795,0,1763308479,13256.041180120003,358.56309044999944,54131.6898672 2025-11-16,15:54:41.000,320,11084239,-795,0,1763308480,13255.542693179996,358.9014486899978,54131.8645452 2025-11-16,15:54:42.000,320,11084179,-795,0,1763308481,13254.653500259992,359.26800345000083,54131.396408160006 2025-11-16,15:54:43.000,320,11084241,-795,0,1763308482,13254.020287119994,359.92357253999944,54131.74576416 2025-11-16,15:54:44.000,320,11084173,-795,0,1763308483,13253.259084090001,360.33242207999865,54131.592047520004 2025-11-16,15:54:45.000,320,11084194,-795,0,1763308484,13252.524826299988,360.5720924999987,54131.64794448 2025-11-16,15:54:46.000,320,11084182,-795,0,1763308485,13251.85793161,360.67078032000427,54131.64794448 2025-11-16,15:54:47.000,320,11084202,-795,0,1763308486,13251.265136329988,360.6566820599983,54131.64095736 2025-11-16,15:54:48.000,320,11084187,-795,0,1763308487,13250.935057139992,360.60733815000276,54131.759738400004 2025-11-16,15:54:49.000,320,11084241,-795,0,1763308488,13250.746440459996,360.44520816000295,54131.80864824 2025-11-16,15:54:50.000,320,11084188,-795,0,1763308489,13250.57129639999,360.23373426000035,54131.661918720005 2025-11-16,15:54:51.000,320,11084195,-795,0,1763308490,13250.63192318999,360.1632429599995,54131.6898672 2025-11-16,15:54:52.000,320,11084187,-795,0,1763308491,13250.61845057,360.00111296999967,54131.29858848001 2025-11-16,15:54:53.000,320,11084205,-795,0,1763308492,13251.036101789992,360.008162099999,54131.31256272 2025-11-16,15:54:54.000,320,11084188,-795,0,1763308493,13251.285345259988,360.0293094900044,54131.326536960005 2025-11-16,15:54:55.000,320,11084121,-795,0,1763308494,13251.406598839989,360.0293094900044,54131.17980744001 2025-11-16,15:54:56.000,320,11084227,-795,0,1763308495,13251.406598839989,360.1209481800033,54131.50820208 2025-11-16,15:54:57.000,320,11084196,-795,0,1763308496,13251.359444669994,360.24783251999906,54131.45929224 2025-11-16,15:54:58.000,320,11084227,-795,0,1763308497,13251.164091680002,360.3042255600012,54131.19378168 2025-11-16,15:54:59.000,320,11084227,-795,0,1763308498,13251.002420240002,360.4029133799995,54131.10294912001 2025-11-16,15:55:00.000,320,11084220,-795,0,1763308499,13250.928320829997,360.44520816000295,54131.207755920004 2025-11-16,15:55:01.000,320,11084231,-795,0,1763308500,13250.73970415,360.49455206999846,54130.753593120004 2025-11-16,15:55:02.000,320,11084209,-795,0,1763308501,13250.45677913,360.5368468500019,54130.1177652 2025-11-16,15:55:03.000,320,11084144,-795,0,1763308502,13250.40962495999,360.69192771000235,54130.09680384001 2025-11-16,15:55:04.000,320,11084148,-795,0,1763308503,13250.382679719994,360.70602597000106,54130.26449472001 2025-11-16,15:55:05.000,320,11084256,-795,0,1763308504,13250.463515439995,360.70602597000106,54130.502056799996 2025-11-16,15:55:06.000,320,11084223,-795,0,1763308505,13250.47025174999,360.69192771000235,54130.42519848 2025-11-16,15:55:07.000,320,11084248,-795,0,1763308506,13250.342261859994,360.70602597000106,54130.152700800005 2025-11-16,15:55:08.000,320,11084196,-795,0,1763308507,13250.34899816999,360.6566820599983,54130.13173944 2025-11-16,15:55:09.000,320,11084176,-795,0,1763308508,13250.39615234,360.62848554000084,54130.13872656 2025-11-16,15:55:10.000,320,11084236,-795,0,1763308509,13250.274898759999,360.59323989000404,54129.873216 2025-11-16,15:55:11.000,320,11084179,-795,0,1763308510,13250.086282079988,360.6496329299989,54129.831293279996 2025-11-16,15:55:12.000,320,11084249,-795,0,1763308511,13249.870720159997,360.6989768400017,54129.45398880001 2025-11-16,15:55:13.000,320,11084243,-795,0,1763308512,13249.850511229997,360.8681559600009,54129.91513872 2025-11-16,15:55:14.000,320,11084248,-795,0,1763308513,13249.816829679992,361.0091385600026,54129.84526752 2025-11-16,15:55:15.000,320,11084312,-795,0,1763308514,13249.924610640002,361.3052020200048,54129.9430872 2025-11-16,15:55:16.000,320,11084262,-795,0,1763308515,13250.066073149988,361.5730689600023,54129.92911296001 2025-11-16,15:55:17.000,320,11084238,-795,0,1763308516,13250.26816244999,361.82683764000103,54129.831293279996 2025-11-16,15:55:18.000,320,11084245,-795,0,1763308517,13250.53087853999,362.0171641499983,54129.23738808001 2025-11-16,15:55:19.000,320,11084148,-795,0,1763308518,13250.800330940001,362.2568345699983,54129.349182 2025-11-16,15:55:20.000,320,11084228,-795,0,1763308519,13251.103464890002,362.4401119500035,54129.28629792001 2025-11-16,15:55:21.000,320,11084243,-795,0,1763308520,13251.386389909989,362.6797823700035,54129.56578272 2025-11-16,15:55:22.000,320,11084231,-795,0,1763308521,13251.386389909989,362.6022419400033,54128.74828968 2025-11-16,15:55:23.000,320,11084225,-795,0,1763308522,13251.79730482,362.85601062000205,54129.39809184 2025-11-16,15:55:24.000,320,11084243,-795,0,1763308523,13252.073493529992,362.87010888000077,54129.47495016001 2025-11-16,15:55:25.000,320,11084242,-795,0,1763308524,13252.167801869997,362.90535453000484,54129.42604032001 2025-11-16,15:55:26.000,320,11084214,-795,0,1763308525,13252.255373899992,362.87715801000013,54129.216426720006 2025-11-16,15:55:27.000,320,11084204,-795,0,1763308526,13252.235164969992,362.8842071399995,54128.98585176 2025-11-16,15:55:28.000,320,11084230,-795,0,1763308527,13252.181274490002,362.8842071399995,54128.88803208 2025-11-16,15:55:29.000,320,11084183,-795,0,1763308528,13252.147592939997,362.97584582999843,54128.90899344 2025-11-16,15:55:30.000,320,11084222,-795,0,1763308529,13252.221692350002,363.060435389998,54129.349182 2025-11-16,15:55:31.000,320,11084238,-795,0,1763308530,13252.194747109992,363.26486016000126,54129.30027216 2025-11-16,15:55:32.000,320,11084240,-795,0,1763308531,13252.181274490002,363.405842760003,54129.25136232 2025-11-16,15:55:33.000,320,11084225,-795,0,1763308532,13252.161065560002,363.61026752999896,54129.30725928001 2025-11-16,15:55:34.000,320,11084214,-795,0,1763308533,13252.214956039992,363.96977316000266,54129.33520776001 2025-11-16,15:55:35.000,320,11084194,-795,0,1763308534,13252.268846519997,364.1882961900046,54129.01380024 2025-11-16,15:55:36.000,320,11084190,-795,0,1763308535,13252.369891169998,364.36452444000315,54128.992838879996 2025-11-16,15:55:37.000,320,11084202,-795,0,1763308536,13252.457463199993,364.5759983399985,54129.11860704001 2025-11-16,15:55:38.000,320,11084215,-795,0,1763308537,13252.571980469998,364.7381283299983,54129.50988576 2025-11-16,15:55:39.000,320,11084203,-795,0,1763308538,13252.457463199993,364.87911093,54129.34219488 2025-11-16,15:55:40.000,320,11084219,-795,0,1763308539,13252.598925709994,364.9918970100043,54129.5587956 2025-11-16,15:55:41.000,320,11084194,-795,0,1763308540,13252.484408439988,365.0271426600011,54129.60770544 2025-11-16,15:55:42.000,320,11084231,-795,0,1763308541,13252.255373899992,364.94255310000153,54129.4889244 2025-11-16,15:55:43.000,320,11084168,-795,0,1763308542,13252.086966149996,364.87206180000067,54129.58674408 2025-11-16,15:55:44.000,320,11084150,-795,0,1763308543,13251.952239949991,364.5900966000045,54129.433027440005 2025-11-16,15:55:45.000,320,11084213,-795,0,1763308544,13251.89161315999,364.31518053000036,54129.530847120004 2025-11-16,15:55:46.000,320,11084263,-755,0,1763308545,13251.844458989995,363.99092055000074,54129.58674408 2025-11-16,15:55:47.000,320,11084206,-795,0,1763308546,13251.85119529999,363.7019062199979,54129.84526752 2025-11-16,15:55:48.000,320,11084256,-795,0,1763308547,13251.972448879991,363.405842760003,54129.77539632 2025-11-16,15:55:49.000,320,11084197,-795,0,1763308548,13252.167801869997,363.0815827800034,54129.85924176001 2025-11-16,15:55:50.000,320,11084175,-795,0,1763308549,13252.282319140002,362.77142106000247,54129.81033192001 2025-11-16,15:55:51.000,320,11084232,-795,0,1763308550,13252.430517959998,362.5528980300005,54129.95007432 2025-11-16,15:55:52.000,320,11084187,-795,0,1763308551,13252.417045339993,362.46125934000156,54129.349182 2025-11-16,15:55:53.000,320,11084223,-795,0,1763308552,13252.639343569994,362.60929107000266,54129.40507896001 2025-11-16,15:55:54.000,320,11084176,-795,0,1763308553,13252.821223939995,362.8137158399986,54129.39110472 2025-11-16,15:55:55.000,320,11084220,-795,0,1763308554,13252.942477519995,363.1943688600004,54129.8033448 2025-11-16,15:55:56.000,320,11084213,-795,0,1763308555,13252.902059659995,363.5397762299981,54129.96404856 2025-11-16,15:55:57.000,320,11084187,-795,0,1763308556,13252.74712452999,363.89223273000243,54129.71251224001 2025-11-16,15:55:58.000,320,11084224,-795,0,1763308557,13252.612398329999,364.27993488000357,54129.96404856 2025-11-16,15:55:59.000,320,11084189,-795,0,1763308558,13252.417045339993,364.70993181000085,54129.85924176001 2025-11-16,15:56:00.000,320,11084191,-795,0,1763308559,13252.241901280002,365.02009353000176,54129.85924176001 2025-11-16,15:56:01.000,320,11084189,-795,0,1763308560,13252.073493529992,365.3232061200033,54129.71251224001 2025-11-16,15:56:02.000,320,11084235,-795,0,1763308561,13251.783832199995,365.53468001999863,54129.25834944001 2025-11-16,15:56:03.000,320,11084217,-795,0,1763308562,13251.77035957999,365.88713652000297,54129.58674408 2025-11-16,15:56:04.000,320,11084131,-795,0,1763308563,13251.7164691,366.1409052000017,54129.887190240006 2025-11-16,15:56:05.000,320,11084249,-795,0,1763308564,13251.83772268,366.2254947600013,54130.0828296 2025-11-16,15:56:06.000,320,11084230,-795,0,1763308565,13251.905085779996,366.2889369300028,54130.09680384001 2025-11-16,15:56:07.000,320,11084179,-795,0,1763308566,13251.83772268,366.25369127999875,54129.866228880004 2025-11-16,15:56:08.000,320,11084170,-795,0,1763308567,13251.952239949991,366.1479543300011,54129.95706144001 2025-11-16,15:56:09.000,320,11084189,-795,0,1763308568,13252.066757219996,365.9364804299985,54129.77539632 2025-11-16,15:56:10.000,320,11084241,-795,0,1763308569,13252.113911389992,365.6897608799991,54129.41206608 2025-11-16,15:56:11.000,320,11084201,-795,0,1763308570,13252.470935819998,365.4571395899984,54129.70552512 2025-11-16,15:56:12.000,320,11084217,-795,0,1763308571,13252.75386084,365.1258304799994,54129.719499360006 2025-11-16,15:56:13.000,320,11084212,-795,0,1763308572,13253.17824837,364.83681615000387,54129.99199704 2025-11-16,15:56:14.000,320,11084184,-795,0,1763308573,13253.710416859998,364.58304746999784,54130.12475232001 2025-11-16,15:56:15.000,320,11084264,-795,0,1763308574,13254.141540699995,364.3927209600006,54130.11077808 2025-11-16,15:56:16.000,320,11084237,-795,0,1763308575,13254.619818710002,364.308131400001,54130.04789400001 2025-11-16,15:56:17.000,320,11084206,-795,0,1763308576,13254.929688969998,364.308131400001,54130.054881120006 2025-11-16,15:56:18.000,320,11084177,-795,0,1763308577,13255.421439599995,364.35042618000443,54129.67757664 2025-11-16,15:56:19.000,320,11084195,-795,0,1763308578,13255.845827129997,364.59714573000383,54129.85924176001 2025-11-16,15:56:20.000,320,11084208,-795,0,1763308579,13256.303896209989,364.95665136000025,54130.21558488001 2025-11-16,15:56:21.000,320,11084190,-795,0,1763308580,13256.681129569995,365.3091078600046,54130.6417992 2025-11-16,15:56:22.000,320,11084203,-795,0,1763308581,13256.79564684,365.5910730600008,54130.26449472001 2025-11-16,15:56:23.000,320,11084215,-795,0,1763308582,13257.092044479992,366.15500346000044,54130.74660600001 2025-11-16,15:56:24.000,320,11084216,-795,0,1763308583,13257.132462339992,366.66254081999796,54130.872374160004 2025-11-16,15:56:25.000,320,11084219,-795,0,1763308584,13257.125726029997,367.17007818000275,54131.158846080005 2025-11-16,15:56:26.000,320,11084207,-795,0,1763308585,13257.038154000002,367.61417336999875,54131.2357044 2025-11-16,15:56:27.000,320,11084234,-795,0,1763308586,13256.69460219,367.88908944000286,54131.0260908 2025-11-16,15:56:28.000,320,11084198,-795,0,1763308587,13256.4318861,368.0794159500001,54131.24269152 2025-11-16,15:56:29.000,320,11084226,-795,0,1763308588,13256.169170009998,368.1922020300044,54131.50820208 2025-11-16,15:56:30.000,320,11084195,-795,0,1763308589,13255.879508680002,368.1922020300044,54131.88550656 2025-11-16,15:56:31.000,320,11084206,-795,0,1763308590,13255.610056279991,368.07236682000075,54131.98332624 2025-11-16,15:56:32.000,320,11084240,-795,0,1763308591,13255.16545981999,367.74105771000177,54131.592047520004 2025-11-16,15:56:33.000,320,11084227,-795,0,1763308592,13255.26650446999,367.48023990000365,54131.878519440004 2025-11-16,15:56:34.000,320,11084187,-795,0,1763308593,13255.3540765,366.95860428000015,54131.92044216001 2025-11-16,15:56:35.000,320,11084231,-795,0,1763308594,13255.50901162999,366.4087721399992,54131.59903464 2025-11-16,15:56:36.000,320,11084187,-795,0,1763308595,13255.818881890002,365.84484173999954,54131.50820208 2025-11-16,15:56:37.000,320,11084201,-795,0,1763308596,13256.162433699988,365.2950095999986,54131.43134376 2025-11-16,15:56:38.000,320,11084200,-795,0,1763308597,13256.6339754,364.8650126700013,54131.62698312 2025-11-16,15:56:39.000,320,11084218,-795,0,1763308598,13256.984263519997,364.5337035600023,54131.62698312 2025-11-16,15:56:40.000,320,11084218,-795,0,1763308599,13257.321079019988,364.3433770499978,54131.46627936001 2025-11-16,15:56:41.000,320,11084223,-795,0,1763308600,13257.529904629999,364.13895228000183,54131.36147256 2025-11-16,15:56:42.000,320,11084203,-795,0,1763308601,13257.455805219994,364.0966574999984,54130.97718096 2025-11-16,15:56:43.000,320,11084231,-795,0,1763308602,13257.61074035,364.2728857500042,54131.33352408 2025-11-16,15:56:44.000,320,11084231,-795,0,1763308603,13257.435596289994,364.51255617000425,54130.96320672001 2025-11-16,15:56:45.000,320,11084188,-795,0,1763308604,13257.159407580002,364.84386528000323,54131.109936240005 2025-11-16,15:56:46.000,320,11084194,-795,0,1763308605,13256.640711709995,365.28796046999923,54131.15185896001 2025-11-16,15:56:47.000,320,11084207,-795,0,1763308606,13256.095070599993,365.66156436000165,54131.41736952001 2025-11-16,15:56:48.000,320,11084234,-795,0,1763308607,13255.360812809995,366.02106998999807,54131.01211656001 2025-11-16,15:56:49.000,320,11084265,-795,0,1763308608,13254.902743729988,366.38057562000176,54131.277627120005 2025-11-16,15:56:50.000,320,11084199,-795,0,1763308609,13254.437938340001,366.58500038999773,54131.3055756 2025-11-16,15:56:51.000,320,11084207,-795,0,1763308610,13254.080913909995,366.7541795100042,54131.256665760004 2025-11-16,15:56:52.000,320,11084207,-795,0,1763308611,13253.845143059989,366.77532690000226,54131.1658332 2025-11-16,15:56:53.000,320,11084178,-795,0,1763308612,13253.737362099993,366.7471303800048,54130.7815416 2025-11-16,15:56:54.000,320,11084225,-795,0,1763308613,13253.892297229999,366.66254081999796,54130.81647720001 2025-11-16,15:56:55.000,320,11084244,-795,0,1763308614,13254.15501332,366.5356564800022,54130.76058024 2025-11-16,15:56:56.000,320,11084224,-795,0,1763308615,13254.552455609992,366.3594282300037,54130.92827112 2025-11-16,15:56:57.000,320,11084228,-795,0,1763308616,13254.896007419993,366.126806940003,54130.704683280004 2025-11-16,15:56:58.000,320,11084230,-795,0,1763308617,13255.43491222,366.00697172999935,54130.69769616001 2025-11-16,15:56:59.000,320,11084198,-795,0,1763308618,13256.014234879993,365.9787752100019,54130.823464320005 2025-11-16,15:57:00.000,320,11084231,-795,0,1763308619,13256.398204549994,365.9787752100019,54130.90730976 2025-11-16,15:57:01.000,320,11084238,-795,0,1763308620,13256.70807480999,366.05631564000214,54130.571928 2025-11-16,15:57:02.000,320,11084187,-795,0,1763308621,13256.876482560001,366.1902491100045,54130.39725 2025-11-16,15:57:03.000,320,11084154,-795,0,1763308622,13257.092044479992,366.3876247500011,54130.439172720005 2025-11-16,15:57:04.000,320,11084202,-795,0,1763308623,13257.166143889997,366.62729517000116,54130.80949008 2025-11-16,15:57:05.000,320,11084220,-795,0,1763308624,13256.964054589997,366.90926037000463,54131.040065040004 2025-11-16,15:57:06.000,320,11084242,-795,0,1763308625,13256.923636729996,367.0995868800019,54131.20076880001 2025-11-16,15:57:07.000,320,11084217,-795,0,1763308626,13256.65418433,367.35335556000064,54131.19378168 2025-11-16,15:57:08.000,320,11084258,-795,0,1763308627,13256.44535871999,367.56482946000324,54131.36147256 2025-11-16,15:57:09.000,320,11084189,-795,0,1763308628,13256.290423589999,367.76220509999985,54131.543137680004 2025-11-16,15:57:10.000,320,11084213,-795,0,1763308629,13256.148961079998,368.0018755199999,54131.207755920004 2025-11-16,15:57:11.000,320,11084189,-795,0,1763308630,13255.940135470002,368.0653176900014,54130.80949008 2025-11-16,15:57:12.000,320,11084198,-795,0,1763308631,13255.711100929992,367.95253161000437,54130.47410832 2025-11-16,15:57:13.000,320,11084186,-795,0,1763308632,13256.081597979988,368.0018755199999,54131.31256272 2025-11-16,15:57:14.000,320,11084249,-795,0,1763308633,13256.36452299999,367.7833524899979,54131.38243392 2025-11-16,15:57:15.000,320,11084221,-795,0,1763308634,13256.681129569995,367.50138729000173,54131.375446800004 2025-11-16,15:57:16.000,320,11084252,-795,0,1763308635,13257.011208759992,367.07139036000444,54131.277627120005 2025-11-16,15:57:17.000,320,11084231,-795,0,1763308636,13257.401914739989,366.58500038999773,54131.14487184 2025-11-16,15:57:18.000,320,11084187,-795,0,1763308637,13257.88692905999,366.1831999799979,54131.18679456 2025-11-16,15:57:19.000,320,11084198,-795,0,1763308638,13258.250689799992,365.7673013099993,54130.84442568001 2025-11-16,15:57:20.000,320,11084185,-795,0,1763308639,13258.634659469993,365.3725500299988,54130.78852872 2025-11-16,15:57:21.000,320,11084193,-795,0,1763308640,13258.634659469993,364.9002583199981,54130.2575076 2025-11-16,15:57:22.000,320,11084225,-795,0,1763308641,13258.688549949999,364.48435964999953,54130.49506968 2025-11-16,15:57:23.000,320,11084241,-795,0,1763308642,13258.796330909994,364.2446892299995,54130.725644640006 2025-11-16,15:57:24.000,320,11084193,-795,0,1763308643,13258.87043032,363.89223273000243,54131.01910368 2025-11-16,15:57:25.000,320,11084187,-795,0,1763308644,13258.735704119994,363.5679727500028,54130.9562196 2025-11-16,15:57:26.000,320,11084203,-795,0,1763308645,13258.459515410002,363.2930566799987,54130.81647720001 2025-11-16,15:57:27.000,320,11084191,-795,0,1763308646,13258.163117769996,362.9335510500023,54130.25052048 2025-11-16,15:57:28.000,320,11084202,-795,0,1763308647,13257.87345644,362.6868315000029,54130.20859776 2025-11-16,15:57:29.000,320,11084221,-795,0,1763308648,13257.435596289994,362.49650498999836,54130.320391680005 2025-11-16,15:57:30.000,320,11084210,-795,0,1763308649,13257.004472449997,362.2286380500009,54130.29244320001 2025-11-16,15:57:31.000,320,11084224,-795,0,1763308650,13256.47230396,362.0171641499983,54130.17366216001 2025-11-16,15:57:32.000,320,11084214,-795,0,1763308651,13255.933399159992,361.7351989500021,54129.78937056001 2025-11-16,15:57:33.000,320,11084188,-795,0,1763308652,13255.818881890002,361.5166759200001,54129.97802280001 2025-11-16,15:57:34.000,320,11084176,-795,0,1763308653,13255.643737829996,361.2770055000001,54129.998984159996 2025-11-16,15:57:35.000,320,11084149,-795,0,1763308654,13255.47533008,360.8681559600009,54129.768409200005 2025-11-16,15:57:36.000,320,11084221,-795,0,1763308655,13255.219350299994,360.69192771000235,54129.34219488 2025-11-16,15:57:37.000,320,11084203,-795,0,1763308656,13254.889271109998,360.7342224899985,54129.07668432 2025-11-16,15:57:38.000,320,11084209,-795,0,1763308657,13254.741072290002,360.8822542199996,54128.94392904 2025-11-16,15:57:39.000,320,11084200,-795,0,1763308658,13254.646763949997,360.95274552000046,54129.28629792001 2025-11-16,15:57:40.000,320,11084236,-795,0,1763308659,13254.498565130001,361.10077725000156,54129.216426720006 2025-11-16,15:57:41.000,320,11084215,-795,0,1763308660,13254.262794279995,361.31225115000416,54129.11860704001 2025-11-16,15:57:42.000,320,11084196,-795,0,1763308661,13253.750834719998,361.587167220001,54128.61553440001 2025-11-16,15:57:43.000,320,11084200,-795,0,1763308662,13253.299501950001,362.0171641499983,54128.69937984 2025-11-16,15:57:44.000,320,11084154,-795,0,1763308663,13252.699970359994,362.4401119500035,54128.38495944 2025-11-16,15:57:45.000,320,11084242,-795,0,1763308664,13252.046548289996,362.9617475699997,54128.38495944 2025-11-16,15:57:46.000,320,11084257,-795,0,1763308665,13251.251663709998,363.57502188000217,54128.210281440006 2025-11-16,15:57:47.000,320,11084188,-795,0,1763308666,13250.295107689999,364.16714879999927,54128.31508824 2025-11-16,15:57:48.000,320,11084204,-795,0,1763308667,13249.45306893999,364.66058789999806,54128.20329432001 2025-11-16,15:57:49.000,320,11084197,-795,0,1763308668,13248.752492699998,365.04124091999984,54128.1963072 2025-11-16,15:57:50.000,320,11084168,-795,0,1763308669,13248.05191645999,365.26681308000116,54127.93778376 2025-11-16,15:57:51.000,320,11084062,-795,0,1763308670,13247.553429519998,365.33025525000266,54127.66528608 2025-11-16,15:57:52.000,320,11084205,-795,0,1763308671,13247.03473364999,365.18927265000093,54126.81984456001 2025-11-16,15:57:53.000,320,11084199,-795,0,1763308672,13247.135778299991,365.08353570000327,54126.93163848 2025-11-16,15:57:54.000,320,11084196,-795,0,1763308673,13247.385021770002,364.7169809400002,54126.77792184 2025-11-16,15:57:55.000,320,11084208,-795,0,1763308674,13247.694892029998,364.33632791999844,54126.6591408 2025-11-16,15:57:56.000,320,11084203,-795,0,1763308675,13248.22032421,363.82174143000157,54126.57529536001 2025-11-16,15:57:57.000,320,11084177,-795,0,1763308676,13248.833328419998,363.405842760003,54126.32375904 2025-11-16,15:57:58.000,320,11084209,-795,0,1763308677,13249.594531449991,363.0110914800025,54126.32375904 2025-11-16,15:57:59.000,320,11084181,-795,0,1763308678,13250.227744589989,362.616340200002,54126.05824848 2025-11-16,15:58:00.000,320,11084252,-795,0,1763308679,13250.908111899997,362.2568345699983,54125.83466064001 2025-11-16,15:58:01.000,320,11084228,-795,0,1763308680,13251.372917289998,361.92552545999933,54125.25472968 2025-11-16,15:58:02.000,320,11084198,-795,0,1763308681,13251.81751375,361.79159199000424,54124.70973432001 2025-11-16,15:58:03.000,320,11084245,-795,0,1763308682,13252.302528070002,361.8338867700004,54124.9123608 2025-11-16,15:58:04.000,320,11084210,-795,0,1763308683,13252.74712452999,361.9114272000006,54125.289665280005 2025-11-16,15:58:05.000,320,11084218,-795,0,1763308684,13252.94921382999,362.0806063199998,54125.18485848001 2025-11-16,15:58:06.000,320,11084207,-795,0,1763308685,13253.043522169995,362.3202767399998,54124.98921912 2025-11-16,15:58:07.000,320,11084184,-795,0,1763308686,13253.1984573,362.5176523800037,54124.89139944 2025-11-16,15:58:08.000,320,11084171,-795,0,1763308687,13253.286029329996,362.79256845000054,54124.87043808 2025-11-16,15:58:09.000,320,11084175,-795,0,1763308688,13253.366865049997,363.0322388700006,54124.59095328001 2025-11-16,15:58:10.000,320,11084209,-795,0,1763308689,13253.474646009992,363.28600754999934,54124.472172240006 2025-11-16,15:58:11.000,320,11084239,-795,0,1763308690,13253.333183499992,363.51157971000066,54124.22063592 2025-11-16,15:58:12.000,320,11084198,-795,0,1763308691,13253.252347779991,363.68075882999983,54124.304481360006 2025-11-16,15:58:13.000,320,11084243,-795,0,1763308692,13253.407282909997,363.8851836000031,54124.82152824 2025-11-16,15:58:14.000,320,11084224,-795,0,1763308693,13253.252347779991,363.99092055000074,54124.55601768 2025-11-16,15:58:15.000,320,11084198,-795,0,1763308694,13253.232138849991,364.06846098000096,54124.84947672001 2025-11-16,15:58:16.000,320,11084198,-795,0,1763308695,13253.05699479,364.0825592399997,54124.87043808 2025-11-16,15:58:17.000,320,11084209,-795,0,1763308696,13252.78754238999,364.1248540200031,54124.5979404 2025-11-16,15:58:18.000,320,11084220,-795,0,1763308697,13252.652816189999,364.10370662999776,54124.51409496001 2025-11-16,15:58:19.000,320,11084214,-795,0,1763308698,13252.410309029998,364.11780489000375,54124.41627528 2025-11-16,15:58:20.000,320,11084168,-715,0,1763308699,13252.174538179992,364.11780489000375,54124.36736544 2025-11-16,15:58:21.000,320,11084222,-795,0,1763308700,13252.107175079997,364.1319031500025,54124.737682800005 2025-11-16,15:58:22.000,320,11084222,-795,0,1763308701,13251.864667919996,364.0966574999984,54124.3883268 2025-11-16,15:58:23.000,320,11084159,-795,0,1763308702,13251.804041129995,364.0473135900029,54124.43723664 2025-11-16,15:58:24.000,320,11084159,-795,0,1763308703,13251.70973278999,364.0120679399988,54124.37435256001 2025-11-16,15:58:25.000,320,11084234,-795,0,1763308704,13251.723205409995,363.94157663999795,54124.283520000005 2025-11-16,15:58:26.000,320,11084235,-795,0,1763308705,13251.81077743999,363.78649578000477,54123.899228400005 2025-11-16,15:58:27.000,320,11084193,-795,0,1763308706,13251.81077743999,363.6384640500037,54123.71756328 2025-11-16,15:58:28.000,320,11084225,-795,0,1763308707,13251.97918519,363.4692849300045,54123.5498724 2025-11-16,15:58:29.000,320,11084254,-795,0,1763308708,13252.268846519997,363.4199410200017,54123.83634432 2025-11-16,15:58:30.000,320,11084232,-795,0,1763308709,13252.605662019989,363.34944972000085,54123.759486 2025-11-16,15:58:31.000,320,11084169,-795,0,1763308710,13252.92900489999,363.2437127700032,54123.612756480004 2025-11-16,15:58:32.000,320,11084236,-795,0,1763308711,13253.164775749996,363.1238775599995,54123.298336080006 2025-11-16,15:58:33.000,320,11084183,-795,0,1763308712,13253.663262689988,363.2084671199991,54123.31929744001 2025-11-16,15:58:34.000,320,11084227,-795,0,1763308713,13254.101122839995,363.1943688600004,54123.06776112 2025-11-16,15:58:35.000,320,11084242,-795,0,1763308714,13254.505301439996,363.27895842,54123.08872248 2025-11-16,15:58:36.000,320,11084237,-795,0,1763308715,13254.909480039998,363.405842760003,54123.10269672001 2025-11-16,15:58:37.000,320,11084187,-795,0,1763308716,13255.158723509994,363.64551318000304,54123.20051640001 2025-11-16,15:58:38.000,320,11084240,-795,0,1763308717,13255.360812809995,363.92747837999923,54123.33327168 2025-11-16,15:58:39.000,320,11084191,-795,0,1763308718,13255.562902109996,364.31518053000036,54123.53589816001 2025-11-16,15:58:40.000,320,11084225,-795,0,1763308719,13255.711100929992,364.70993181000085,54123.60576936001 2025-11-16,15:58:41.000,320,11084230,-795,0,1763308720,13255.697628310001,365.2386165600037,54123.759486 2025-11-16,15:58:42.000,320,11084206,-795,0,1763308721,13255.51574794,365.76025217999995,54123.45205272 2025-11-16,15:58:43.000,320,11084198,-795,0,1763308722,13255.53595687,366.40172300999984,54123.563846640005 2025-11-16,15:58:44.000,320,11084243,-795,0,1763308723,13255.522484249996,366.89516210999864,54123.87826704 2025-11-16,15:58:45.000,320,11084228,-795,0,1763308724,13255.48880269999,367.48023990000365,54123.99006096001 2025-11-16,15:58:46.000,320,11084209,-795,0,1763308725,13255.441648529995,368.0300720400046,54124.42326240001 2025-11-16,15:58:47.000,320,11084171,-795,0,1763308726,13255.381021739995,368.389577670001,54124.5280692 2025-11-16,15:58:48.000,320,11084223,-795,0,1763308727,13255.34734018999,368.66449373999785,54124.49313360001 2025-11-16,15:58:49.000,320,11084248,-795,0,1763308728,13255.42817590999,368.9464589400013,54124.667811600004 2025-11-16,15:58:50.000,320,11084229,-795,0,1763308729,13255.583111039996,369.15088371000456,54124.86345096 2025-11-16,15:58:51.000,320,11084216,-795,0,1763308730,13255.697628310001,369.2143258799988,54124.92633504001 2025-11-16,15:58:52.000,320,11084230,-795,0,1763308731,13255.704364619996,369.15088371000456,54124.24159728 2025-11-16,15:58:53.000,320,11084221,-795,0,1763308732,13256.276950969994,369.13678544999857,54124.905373680005 2025-11-16,15:58:54.000,320,11084207,-795,0,1763308733,13256.660920639995,369.00990111000283,54124.81454112 2025-11-16,15:58:55.000,320,11084228,-795,0,1763308734,13257.220034370002,368.84072199000366,54125.34556224 2025-11-16,15:58:56.000,320,11084203,-795,0,1763308735,13257.77241179,368.62924809000106,54125.28267816001 2025-11-16,15:58:57.000,320,11084210,-795,0,1763308736,13258.499933269988,368.4248233199978,54125.408446320005 2025-11-16,15:58:58.000,320,11084158,-795,0,1763308737,13259.16682795999,368.19925116000377,54125.3665236 2025-11-16,15:58:59.000,320,11084221,-795,0,1763308738,13259.793304789993,368.0441703000033,54125.42242056 2025-11-16,15:59:00.000,320,11084173,-795,0,1763308739,13260.689234019992,367.8679420500048,54125.40145920001 2025-11-16,15:59:01.000,320,11084218,-795,0,1763308740,13261.416755499995,367.691713799999,54125.49229176 2025-11-16,15:59:02.000,320,11084206,-795,0,1763308741,13262.002814469997,367.5436820699979,54125.289665280005 2025-11-16,15:59:03.000,320,11084184,-795,0,1763308742,13262.615818679995,367.4026994700034,54125.80671216001 2025-11-16,15:59:04.000,320,11084222,-795,0,1763308743,13263.121041929997,367.2617168700017,54126.04427424 2025-11-16,15:59:05.000,320,11084223,-795,0,1763308744,13263.572374699994,367.1912255700008,54126.21196512 2025-11-16,15:59:06.000,320,11084201,-795,0,1763308745,13263.86203602999,367.1348325299987,54126.47747568001 2025-11-16,15:59:07.000,320,11084178,-795,0,1763308746,13263.90245388999,367.08548862000316,54126.582282480005 2025-11-16,15:59:08.000,320,11084206,-795,0,1763308747,13263.96308067999,367.02204645000165,54126.61721808 2025-11-16,15:59:09.000,320,11084228,-795,0,1763308748,13264.03044378,366.92335863000335,54126.631192320005 2025-11-16,15:59:10.000,320,11084206,-795,0,1763308749,13263.98328960999,366.902211239998,54126.868754400006 2025-11-16,15:59:11.000,320,11084192,-795,0,1763308750,13263.794672929995,366.72598298999947,54126.98054832001 2025-11-16,15:59:12.000,320,11084222,-795,0,1763308751,13263.457857429989,366.4440177900033,54126.88971576001 2025-11-16,15:59:13.000,320,11084208,-795,0,1763308752,13263.451121119993,366.3735264900024,54127.26702024 2025-11-16,15:59:14.000,320,11084185,-795,0,1763308753,13263.323131229998,366.1972982400039,54127.371827040006 2025-11-16,15:59:15.000,320,11084195,-795,0,1763308754,13263.289449679993,365.99287347000063,54127.539517920006 2025-11-16,15:59:16.000,320,11084173,-795,0,1763308755,13263.181668719997,365.82369435000146,54127.59541488 2025-11-16,15:59:17.000,320,11084171,-795,0,1763308756,13263.282713369998,365.5487782800046,54127.39278840001 2025-11-16,15:59:18.000,320,11084252,-795,0,1763308757,13263.302922299998,365.35140264000074,54127.12029072 2025-11-16,15:59:19.000,320,11084195,-795,0,1763308758,13263.478066359989,365.1328796099988,54127.23208464 2025-11-16,15:59:20.000,320,11084225,-795,0,1763308759,13263.76099137999,364.9143565800041,54127.44868536 2025-11-16,15:59:21.000,320,11084221,-795,0,1763308760,13264.05065271,364.63944051,54127.539517920006 2025-11-16,15:59:22.000,320,11084205,-795,0,1763308761,13264.1112795,364.41386834999867,54126.917664240005 2025-11-16,15:59:23.000,320,11084220,-795,0,1763308762,13264.555875960003,364.3433770499978,54127.50458232 2025-11-16,15:59:24.000,320,11084172,-795,0,1763308763,13264.865746219999,364.2869840100029,54127.5674664 2025-11-16,15:59:25.000,320,11084166,-795,0,1763308764,13264.993736109995,364.181247059998,54127.23907176 2025-11-16,15:59:26.000,320,11084192,-795,0,1763308765,13265.216034339996,364.16714879999927,54127.30894296 2025-11-16,15:59:27.000,320,11084141,-795,0,1763308766,13265.20929803,364.15305054000055,54127.2181104 2025-11-16,15:59:28.000,320,11084216,-795,0,1763308767,13265.14867124,364.2305909700008,54127.26003312 2025-11-16,15:59:29.000,320,11084140,-795,0,1763308768,13265.02068134999,364.3715735700025,54127.5674664 2025-11-16,15:59:30.000,320,11084228,-795,0,1763308769,13264.845537289999,364.48435964999953,54127.66528608 2025-11-16,15:59:31.000,320,11084190,-795,0,1763308770,13264.623239059998,364.5900966000045,54127.64432472 2025-11-16,15:59:32.000,320,11084196,-795,0,1763308771,13264.293159870002,364.5548509500004,54127.602402 2025-11-16,15:59:33.000,320,11084182,-795,0,1763308772,13264.09107057,364.5407526900017,54127.81900272001 2025-11-16,15:59:34.000,320,11084196,-795,0,1763308773,13263.96308067999,364.41386834999867,54127.61637624 2025-11-16,15:59:35.000,320,11084207,-795,0,1763308774,13263.7071009,364.26583662000485,54127.253046000005 2025-11-16,15:59:36.000,320,11084185,-795,0,1763308775,13263.65994672999,364.10370662999776,54127.588427760005 2025-11-16,15:59:37.000,320,11084174,-795,0,1763308776,13263.693628279994,363.92042924999987,54127.93079664 2025-11-16,15:59:38.000,320,11084219,-795,0,1763308777,13263.774463999995,363.6525623100024,54127.83996408 2025-11-16,15:59:39.000,320,11084144,-795,0,1763308778,13263.84856341,363.3071549400047,54127.86791256001 2025-11-16,15:59:40.000,320,11084234,-795,0,1763308779,13264.306632489992,363.0463371299993,54128.0565648 2025-11-16,15:59:41.000,320,11084211,-795,0,1763308780,13264.663656919998,362.70797889000096,54128.08451328001 2025-11-16,15:59:42.000,320,11084201,-795,0,1763308781,13264.973527179995,362.3202767399998,54127.86092544 2025-11-16,15:59:43.000,320,11084122,-795,0,1763308782,13265.559586149997,361.9960167600002,54127.76310576 2025-11-16,15:59:44.000,320,11084175,-795,0,1763308783,13266.07828201999,361.6012654799997,54127.56047928001 2025-11-16,15:59:45.000,320,11084206,-795,0,1763308784,13266.657604679996,361.4673320100046,54127.93079664 2025-11-16,15:59:46.000,320,11084245,-795,0,1763308785,13267.122410069998,361.41093897000246,54128.38495944 2025-11-16,15:59:47.000,320,11084214,-795,0,1763308786,13267.37838984999,361.3897915800044,54128.28015264001 2025-11-16,15:59:48.000,320,11084243,-795,0,1763308787,13267.66131486999,361.50962679000077,54128.43386928 2025-11-16,15:59:49.000,320,11084199,-795,0,1763308788,13267.944239889992,361.6506093900025,54128.73431544001 2025-11-16,15:59:50.000,320,11084222,-795,0,1763308789,13267.910558340001,361.7704445999989,54128.825147999996 2025-11-16,15:59:51.000,320,11084200,-795,0,1763308790,13267.796041069996,361.98896763000084,54128.60156016 2025-11-16,15:59:52.000,320,11084234,-795,0,1763308791,13267.47943449999,362.1792941399981,54128.17534584 2025-11-16,15:59:53.000,320,11084245,-795,0,1763308792,13267.452489259995,362.65863497999817,54128.61553440001 2025-11-16,15:59:54.000,320,11084159,-795,0,1763308793,13267.35818091999,362.9617475699997,54128.85309648001 2025-11-16,15:59:55.000,320,11084202,-795,0,1763308794,13267.371653539994,363.2084671199991,54129.23040096 2025-11-16,15:59:56.000,320,11084217,-795,0,1763308795,13267.35818091999,363.38469536999764,54129.33520776001 2025-11-16,15:59:57.000,320,11084210,-795,0,1763308796,13267.452489259995,363.41289189000236,54129.328220639996 2025-11-16,15:59:58.000,320,11084188,-795,0,1763308797,13267.66131486999,363.31420407000405,54129.097645680005 2025-11-16,15:59:59.000,320,11084152,-795,0,1763308798,13268.085702399992,363.1450249500049,54129.195465360004 2025-11-16,16:00:00.000,320,11084227,-795,0,1763308799,13268.65828874999,362.7784701900018,54128.811173760005 2025-11-16,16:00:01.000,320,11084200,-795,0,1763308800,13269.365601299993,362.3202767399998,54128.69937984 2025-11-16,16:00:02.000,320,11084176,-795,0,1763308801,13270.00555075,361.699953299998,54128.021629200004 2025-11-16,16:00:03.000,320,11084212,-795,0,1763308802,13271.251768099995,361.3897915800044,54129.00681312 2025-11-16,16:00:04.000,320,11084197,-795,0,1763308803,13272.33631400999,360.70602597000106,54129.02078736001 2025-11-16,16:00:05.000,320,11084156,-795,0,1763308804,13273.360233129999,360.1068499200046,54129.13956840001 2025-11-16,16:00:06.000,320,11084227,-795,0,1763308805,13274.363943319993,359.564066910003,54129.13258128 2025-11-16,16:00:07.000,320,11084232,-795,0,1763308806,13275.205982070001,358.98603825000464,54129.12559416 2025-11-16,16:00:08.000,320,11084191,-795,0,1763308807,13275.85266782999,358.4221078499977,54128.7902124 2025-11-16,16:00:09.000,320,11084182,-795,0,1763308808,13276.566716690002,357.9991600499998,54128.62950864 2025-11-16,16:00:10.000,320,11084189,-795,0,1763308809,13277.24034769,357.72424398000294,54128.79719952 2025-11-16,16:00:11.000,320,11084260,-795,0,1763308810,13277.738834629992,357.51277008000034,54128.881044960006 2025-11-16,16:00:12.000,320,11084240,-795,0,1763308811,13277.988078099988,357.31539444000373,54128.825147999996 2025-11-16,16:00:13.000,320,11084253,-795,0,1763308812,13278.345102529995,357.3858857400046,54129.34219488 2025-11-16,16:00:14.000,320,11084208,-795,0,1763308813,13278.486565039995,357.37883660999796,54129.46097592 2025-11-16,16:00:15.000,320,11084146,-795,0,1763308814,13278.47309241999,357.42818052000075,54129.50289864001 2025-11-16,16:00:16.000,320,11084226,-795,0,1763308815,13278.49330134999,357.5409665999978,54129.57975696 2025-11-16,16:00:17.000,320,11084191,-795,0,1763308816,13278.35857515,357.5480157300044,54129.20943960001 2025-11-16,16:00:18.000,320,11084171,-795,0,1763308817,13278.23058525999,357.632605290004,54129.174504 2025-11-16,16:00:19.000,320,11084209,-795,0,1763308818,13278.149749539989,357.7312931100023,54129.433027440005 2025-11-16,16:00:20.000,320,11084213,-795,0,1763308819,13278.008287029988,357.78768615000445,54129.76142208001 2025-11-16,16:00:21.000,320,11084205,-795,0,1763308820,13277.880297139993,357.8088335400025,54129.79635768 2025-11-16,16:00:22.000,320,11084182,-795,0,1763308821,13277.671471529997,357.72424398000294,54129.44700168 2025-11-16,16:00:23.000,320,11084168,-795,0,1763308822,13277.691680459997,357.73834224000166,54129.76142208001 2025-11-16,16:00:24.000,320,11084189,-795,0,1763308823,13277.711889389997,357.6044087699993,54129.719499360006 2025-11-16,16:00:25.000,320,11084211,-795,0,1763308824,13277.684944150002,357.4634261700048,54129.82430616 2025-11-16,16:00:26.000,320,11084226,-795,0,1763308825,13277.671471529997,357.174411840002,54129.56578272 2025-11-16,16:00:27.000,320,11084250,-795,0,1763308826,13277.590635809996,356.9488396800007,54129.27232368 2025-11-16,16:00:28.000,320,11084213,-795,0,1763308827,13277.752307249997,356.6950710000019,54129.433027440005 2025-11-16,16:00:29.000,320,11084229,-795,0,1763308828,13277.806197730002,356.39900753999973,54129.69155088001 2025-11-16,16:00:30.000,320,11084230,-795,0,1763308829,13277.934187619998,356.13114060000225,54129.719499360006 2025-11-16,16:00:31.000,320,11084171,-795,0,1763308830,13277.880297139993,355.85622452999814,54129.52386000001 2025-11-16,16:00:32.000,320,11084228,-795,0,1763308831,13277.745570940002,355.46147324999765,54129.08367144 2025-11-16,16:00:33.000,320,11084208,-795,0,1763308832,13277.913978689998,355.32753978000255,54129.29328504 2025-11-16,16:00:34.000,320,11084243,-795,0,1763308833,13277.907242380003,355.0878693600025,54129.06969720001 2025-11-16,16:00:35.000,320,11084212,-795,0,1763308834,13277.853351899998,354.88344458999927,54128.929954800005 2025-11-16,16:00:36.000,320,11084225,-795,0,1763308835,13277.873560829998,354.70721634000074,54129.02078736001 2025-11-16,16:00:37.000,320,11084198,-795,0,1763308836,13277.785988800002,354.5168898300035,54129.11860704001 2025-11-16,16:00:38.000,320,11084235,-795,0,1763308837,13277.651262599997,354.3477107100043,54129.25136232 2025-11-16,16:00:39.000,320,11084181,-795,0,1763308838,13277.476118539991,354.21377724000195,54128.95790328 2025-11-16,16:00:40.000,320,11084230,-795,0,1763308839,13277.36160127,354.07984376999957,54128.97187752001 2025-11-16,16:00:41.000,320,11084192,-795,0,1763308840,13277.19992983,353.88246813000296,54128.85309648001 2025-11-16,16:00:42.000,320,11084177,-795,0,1763308841,13277.105621489995,353.6850924899991,54128.58758592001 2025-11-16,16:00:43.000,320,11084211,-795,0,1763308842,13277.09214886999,353.5018151100012,54128.45483064 2025-11-16,16:00:44.000,320,11084213,-555,0,1763308843,13277.206666139995,353.2339481700037,54128.5107276 2025-11-16,16:00:45.000,320,11084233,-795,0,1763308844,13277.23361137999,352.9449338400009,54128.426882160005 2025-11-16,16:00:46.000,320,11084202,-795,0,1763308845,13277.37507388999,352.69116516000213,54128.74828968 2025-11-16,16:00:47.000,320,11084188,-795,0,1763308846,13277.40201913,352.35985605000315,54128.49675336001 2025-11-16,16:00:48.000,320,11084123,-795,0,1763308847,13277.610844739997,352.06379259000096,54128.46181776 2025-11-16,16:00:49.000,320,11084158,-795,0,1763308848,13277.873560829998,351.7254343500026,54128.545663200006 2025-11-16,16:00:50.000,320,11084210,-795,0,1763308849,13277.994814409998,351.4364200199998,54128.44784352001 2025-11-16,16:00:51.000,320,11084171,-795,0,1763308850,13277.988078099988,351.16150395000295,54128.189320080004 2025-11-16,16:00:52.000,320,11084227,-795,0,1763308851,13278.102595369994,350.91478440000355,54127.86791256001 2025-11-16,16:00:53.000,320,11084219,-795,0,1763308852,13278.055441199998,350.7597035400031,54127.95874512 2025-11-16,16:00:54.000,320,11084199,-795,0,1763308853,13278.122804299994,350.73855614999775,54128.14739736 2025-11-16,16:00:55.000,320,11084193,-795,0,1763308854,13277.920714999993,350.68921224000223,54128.39194656 2025-11-16,16:00:56.000,320,11084155,-795,0,1763308855,13277.563690570001,350.7103596300003,54128.32906248001 2025-11-16,16:00:57.000,320,11084177,-795,0,1763308856,13277.13256672999,350.73855614999775,54128.15438448001 2025-11-16,16:00:58.000,320,11084227,-795,0,1763308857,13276.714915509998,350.8583913600014,54128.11246176001 2025-11-16,16:00:59.000,320,11084198,-795,0,1763308858,13276.20295595,350.9570791799997,54128.23822992 2025-11-16,16:01:00.000,320,11084229,-795,0,1763308859,13275.738150559999,351.03461960999994,54127.93778376 2025-11-16,16:01:01.000,320,11084208,-795,0,1763308860,13275.125146350001,351.04871786999865,54127.88887392 2025-11-16,16:01:02.000,320,11084166,-795,0,1763308861,13274.357207009998,350.91478440000355,54127.44868536 2025-11-16,16:01:03.000,320,11084181,-795,0,1763308862,13274.087754610002,351.0064230900025,54127.91682240001 2025-11-16,16:01:04.000,320,11084216,-795,0,1763308863,13273.61621290999,350.80199831999926,54127.84695120001 2025-11-16,16:01:05.000,320,11084189,-795,0,1763308864,13273.245715859994,350.59052442000393,54127.77708000001 2025-11-16,16:01:06.000,320,11084216,-795,0,1763308865,13273.050362870003,350.3226574799992,54127.756118640005 2025-11-16,16:01:07.000,320,11084254,-795,0,1763308866,13272.848273570002,349.9772501100015,54127.70022168001 2025-11-16,16:01:08.000,320,11084216,-795,0,1763308867,13272.686602130001,349.5613514400029,54127.371827040006 2025-11-16,16:01:09.000,320,11084203,-795,0,1763308868,13272.450831279995,349.1525019000037,54127.00849680001 2025-11-16,16:01:10.000,320,11084208,-795,0,1763308869,13272.511458069996,348.70135758000106,54126.7639476 2025-11-16,16:01:11.000,320,11084171,-795,0,1763308870,13272.592293789996,348.2643115200044,54126.917664240005 2025-11-16,16:01:12.000,320,11084215,-795,0,1763308871,13272.31610507999,347.9400515400048,54126.79189608001 2025-11-16,16:01:13.000,320,11084152,-795,0,1763308872,13272.36325925,347.53825112999766,54126.86176728001 2025-11-16,16:01:14.000,320,11084229,-795,0,1763308873,13272.268950909995,347.25628593000147,54126.81285744001 2025-11-16,16:01:15.000,320,11084230,-795,0,1763308874,13272.066861609994,346.91087856000377,54126.749973360005 2025-11-16,16:01:16.000,320,11084196,-795,0,1763308875,13271.777200279997,346.63596248999966,54126.50542416001 2025-11-16,16:01:17.000,320,11084189,-795,0,1763308876,13271.595319909997,346.3328498999981,54126.25388784 2025-11-16,16:01:18.000,320,11084165,-795,0,1763308877,13271.332603819996,346.1566216499996,54126.05824848 2025-11-16,16:01:19.000,320,11084170,-795,0,1763308878,13271.009260939994,345.95924601000297,54125.70889248 2025-11-16,16:01:20.000,320,11084167,-795,0,1763308879,13270.820644259999,345.74777211000037,54125.89754472 2025-11-16,16:01:21.000,320,11084184,-795,0,1763308880,13270.618554959998,345.62088777000463,54125.911518960005 2025-11-16,16:01:22.000,320,11084184,-795,0,1763308881,13270.200903739991,345.43761038999946,54125.457356160005 2025-11-16,16:01:23.000,320,11084212,-795,0,1763308882,13270.093122779996,345.37416821999796,54125.5412016 2025-11-16,16:01:24.000,320,11084205,-795,0,1763308883,13269.951660269995,345.28957865999837,54125.52024024001 2025-11-16,16:01:25.000,320,11084211,-795,0,1763308884,13269.742834659999,345.19089084000007,54125.28267816001 2025-11-16,16:01:26.000,320,11084216,-795,0,1763308885,13269.453173329988,345.11335040999984,54124.93332216 2025-11-16,16:01:27.000,320,11084148,-795,0,1763308886,13269.102885209992,344.99351520000346,54124.41627528 2025-11-16,16:01:28.000,320,11084212,-795,0,1763308887,13268.78627864,344.9582695499994,54124.43723664 2025-11-16,16:01:29.000,320,11084191,-795,0,1763308888,13268.590925649994,344.91597477000323,54124.639863120006 2025-11-16,16:01:30.000,320,11084217,-795,0,1763308889,13268.375363729989,344.7961395599996,54124.55601768 2025-11-16,16:01:31.000,320,11084205,-795,0,1763308890,13268.213692289988,344.66925522000383,54124.44422376001 2025-11-16,16:01:32.000,320,11084215,-795,0,1763308891,13268.153065500002,344.5282726200021,54124.2136488 2025-11-16,16:01:33.000,320,11084220,-795,0,1763308892,13268.139592879998,344.4013882799991,54124.04595792 2025-11-16,16:01:34.000,320,11084230,-795,0,1763308893,13268.085702399992,344.14057047000097,54123.13763232 2025-11-16,16:01:35.000,320,11084208,-795,0,1763308894,13268.51682623999,344.06303004000074,54123.45903984001 2025-11-16,16:01:36.000,320,11084217,-795,0,1763308895,13268.75933339999,343.86565440000413,54123.31929744001 2025-11-16,16:01:37.000,320,11084235,-795,0,1763308896,13269.109621520001,343.6753278899996,54123.45903984001 2025-11-16,16:01:38.000,320,11084193,-795,0,1763308897,13269.426228089993,343.477952250003,54123.14461944 2025-11-16,16:01:39.000,320,11084217,-795,0,1763308898,13269.870824549995,343.21008530999825,54123.04679976 2025-11-16,16:01:40.000,320,11084210,-795,0,1763308899,13270.362575179992,343.01270967000164,54122.95596720001 2025-11-16,16:01:41.000,320,11084217,-795,0,1763308900,13270.840853189999,342.7871375100003,54122.92801872 2025-11-16,16:01:42.000,320,11084117,-795,0,1763308901,13271.09683296999,342.55451621999964,54122.13847416 2025-11-16,16:01:43.000,320,11084217,-795,0,1763308902,13271.426912160001,342.4769757899994,54122.103538560004 2025-11-16,16:01:44.000,320,11084226,-795,0,1763308903,13271.595319909997,342.39238622999983,54121.99174464 2025-11-16,16:01:45.000,320,11084214,-795,0,1763308904,13271.676155629997,342.39238622999983,54122.08956432 2025-11-16,16:01:46.000,320,11084210,-795,0,1763308905,13271.561638359992,342.43468101000326,54122.2572552 2025-11-16,16:01:47.000,320,11084194,-795,0,1763308906,13271.110305589995,342.39238622999983,54121.56553032 2025-11-16,16:01:48.000,320,11084171,-795,0,1763308907,13270.901479979999,342.42058275000454,54121.8729636 2025-11-16,16:01:49.000,320,11084196,-795,0,1763308908,13270.618554959998,342.45582840000134,54122.103538560004 2025-11-16,16:01:50.000,320,11084211,-795,0,1763308909,13270.18743112,342.4417301400026,54122.04764160001 2025-11-16,16:01:51.000,320,11084195,-795,0,1763308910,13269.75630727999,342.38533710000047,54121.43976216 2025-11-16,16:01:52.000,320,11084173,-795,0,1763308911,13269.257820339997,342.3430423200043,54121.11136752001 2025-11-16,16:01:53.000,320,11084223,-795,0,1763308912,13269.015313179996,342.3641897100024,54121.34194248 2025-11-16,16:01:54.000,320,11084191,-795,0,1763308913,13268.813223879995,342.30779667000024,54121.60745304 2025-11-16,16:01:55.000,320,11084238,-795,0,1763308914,13268.60439827,342.20910885000194,54121.670337120006 2025-11-16,16:01:56.000,320,11084227,-795,0,1763308915,13268.429254209994,342.0892736399983,54121.600465920004 2025-11-16,16:01:57.000,320,11084198,-795,0,1763308916,13268.281055389998,341.84960321999824,54121.40482656001 2025-11-16,16:01:58.000,320,11084241,-795,0,1763308917,13268.166538119993,341.5958345399995,54121.18822584001 2025-11-16,16:01:59.000,320,11084171,-795,0,1763308918,13268.078966089997,341.32091847000265,54120.81790848 2025-11-16,16:02:00.000,320,11084185,-795,0,1763308919,13268.112647640002,341.04600239999854,54120.5803464 2025-11-16,16:02:01.000,320,11084193,-795,0,1763308920,13268.180010739998,340.756988070003,54120.52444944 2025-11-16,16:02:02.000,320,11084197,-795,0,1763308921,13268.065493469992,340.41862983000465,54120.0563124 2025-11-16,16:02:03.000,320,11084186,-795,0,1763308922,13268.281055389998,340.2776472300029,54120.41265552 2025-11-16,16:02:04.000,320,11084213,-795,0,1763308923,13268.422517899999,340.00978028999816,54120.35675856 2025-11-16,16:02:05.000,320,11084167,-795,0,1763308924,13268.570716719994,339.76306073999876,54120.1960548 2025-11-16,16:02:06.000,320,11084244,-795,0,1763308925,13268.65828874999,339.6079798799983,54120.01438968001 2025-11-16,16:02:07.000,320,11084137,-795,0,1763308926,13268.68523399,339.40355511000234,54119.706956400005 2025-11-16,16:02:08.000,320,11084173,-795,0,1763308927,13268.712179229995,339.2132285999978,54119.2877292 2025-11-16,16:02:09.000,320,11084209,-795,0,1763308928,13268.73912446999,339.2978181600047,54119.25978072 2025-11-16,16:02:10.000,320,11084203,-795,0,1763308929,13268.70544292,339.2343759900032,54118.770682320006 2025-11-16,16:02:11.000,320,11084183,-795,0,1763308930,13268.510089929994,339.2484742500019,54118.85452776 2025-11-16,16:02:12.000,320,11084258,-795,0,1763308931,13268.489880999994,339.17093382000166,54118.87548912 2025-11-16,16:02:13.000,320,11084191,-795,0,1763308932,13268.570716719994,339.3612603299989,54119.085102720004 2025-11-16,16:02:14.000,320,11084214,-795,0,1763308933,13268.590925649994,339.43880075999914,54119.06414136 2025-11-16,16:02:15.000,320,11084146,-795,0,1763308934,13268.590925649994,339.4951938000013,54118.9034376 2025-11-16,16:02:16.000,320,11084204,-795,0,1763308935,13268.68523399,339.5233903199987,54118.55408160001 2025-11-16,16:02:17.000,320,11084167,-795,0,1763308936,13268.651552439995,339.50224293000065,54118.14184152001 2025-11-16,16:02:18.000,320,11084235,-795,0,1763308937,13268.813223879995,339.51634118999937,54118.14184152001 2025-11-16,16:02:19.000,320,11084214,-795,0,1763308938,13268.941213769991,339.5233903199987,54118.28857104001 2025-11-16,16:02:20.000,320,11084226,-795,0,1763308939,13269.304974509992,339.5304394499981,54118.519146 2025-11-16,16:02:21.000,320,11084226,-795,0,1763308940,13269.547481669993,339.46699728000385,54118.46324904 2025-11-16,16:02:22.000,320,11084225,-795,0,1763308941,13269.614844769989,339.2978181600047,54118.00209912001 2025-11-16,16:02:23.000,320,11084192,-795,0,1763308942,13270.02575968,339.2978181600047,54118.25363544 2025-11-16,16:02:24.000,320,11084232,-795,0,1763308943,13270.248057910001,339.13568817000487,54118.15581576 2025-11-16,16:02:25.000,320,11084264,-795,0,1763308944,13270.463619829992,338.9876564400038,54117.8903052 2025-11-16,16:02:26.000,320,11084196,-795,0,1763308945,13270.665709129993,338.8748703599995,54117.84838248 2025-11-16,16:02:27.000,320,11084191,-795,0,1763308946,13270.685918059993,338.7268386299984,54117.65973024 2025-11-16,16:02:28.000,320,11084202,-795,0,1763308947,13270.854325809989,338.5929051600033,54117.96716352 2025-11-16,16:02:29.000,320,11084225,-795,0,1763308948,13270.968843079994,338.51536473000306,54118.197738480005 2025-11-16,16:02:30.000,320,11084224,-795,0,1763308949,13271.009260939994,338.41667691000475,54118.19075136001 2025-11-16,16:02:31.000,320,11084193,-795,0,1763308950,13270.948634149994,338.36733300000196,54118.10690592 2025-11-16,16:02:32.000,320,11084171,-795,0,1763308951,13270.679181749998,338.1840556200041,54117.645756000005 2025-11-16,16:02:33.000,320,11084199,-795,0,1763308952,13270.753281159989,338.1840556200041,54117.73658856001 2025-11-16,16:02:34.000,320,11084259,-795,0,1763308953,13270.706126989993,338.1347117100013,54117.78549840001 2025-11-16,16:02:35.000,320,11084220,-795,0,1763308954,13270.652236509988,338.1135643200032,54117.862356720005 2025-11-16,16:02:36.000,320,11084209,-795,0,1763308955,13270.544455549993,338.0853677999985,54118.00908624 2025-11-16,16:02:37.000,320,11084260,-795,0,1763308956,13270.517510309997,337.99372910999955,54118.044021839996 2025-11-16,16:02:38.000,320,11084210,-795,0,1763308957,13270.692654369988,337.90913954999996,54118.2745968 2025-11-16,16:02:39.000,320,11084156,-795,0,1763308958,13270.800435329998,337.7893043400036,54118.16979000001 2025-11-16,16:02:40.000,320,11084204,-795,0,1763308959,13271.00252463,337.64832174000185,54118.0649832 2025-11-16,16:02:41.000,320,11084195,-795,0,1763308960,13271.184405,337.3804548000044,54117.79248552 2025-11-16,16:02:42.000,320,11084217,-795,0,1763308961,13271.3864943,337.1125878599996,54117.27543864 2025-11-16,16:02:43.000,320,11084211,-795,0,1763308962,13271.716573489997,336.9998017800026,54117.58985904001 2025-11-16,16:02:44.000,320,11084222,-795,0,1763308963,13272.066861609994,336.8306226600034,54117.6806916 2025-11-16,16:02:45.000,320,11084182,-795,0,1763308964,13272.36325925,336.69668919000105,54117.995112 2025-11-16,16:02:46.000,320,11084204,-795,0,1763308965,13272.693338439996,336.58390311000403,54117.94620216 2025-11-16,16:02:47.000,320,11084177,-795,0,1763308966,13272.821328329992,336.4076748599982,54117.83440824001 2025-11-16,16:02:48.000,320,11084225,-795,0,1763308967,13273.016681319998,336.3089870399999,54117.83440824001 2025-11-16,16:02:49.000,320,11084174,-795,0,1763308968,13273.009945010002,336.1609553099988,54117.694665840005 2025-11-16,16:02:50.000,320,11084213,-795,0,1763308969,13273.084044419993,336.1609553099988,54117.645756000005 2025-11-16,16:02:51.000,320,11084238,-795,0,1763308970,13272.996472389998,336.10456227000395,54117.645756000005 2025-11-16,16:02:52.000,320,11084196,-795,0,1763308971,13272.612502719996,336.05521836000116,54117.20556744001 2025-11-16,16:02:53.000,320,11084203,-795,0,1763308972,13272.50472176,336.1821027000042,54118.0649832 2025-11-16,16:02:54.000,320,11084194,-795,0,1763308973,13272.080334229999,336.23849573999905,54118.05100896001 2025-11-16,16:02:55.000,320,11084163,-795,0,1763308974,13271.642474079992,336.2807905200025,54118.03703472 2025-11-16,16:02:56.000,320,11084211,-795,0,1763308975,13271.11704189999,336.3794783400008,54117.98812488 2025-11-16,16:02:57.000,320,11084134,-795,0,1763308976,13270.638763889998,336.49931355000444,54117.92524080001 2025-11-16,16:02:58.000,320,11084203,-795,0,1763308977,13270.207640050001,336.5557065899993,54117.80645976001 2025-11-16,16:02:59.000,320,11084253,-795,0,1763308978,13269.91797871999,336.59800137000275,54117.73658856001 2025-11-16,16:03:00.000,320,11084191,-795,0,1763308979,13269.473382259988,336.675541800003,54117.596846160006 2025-11-16,16:03:01.000,320,11084201,-795,0,1763308980,13269.244347719992,336.7037383200004,54117.65973024 2025-11-16,16:03:02.000,320,11084228,-795,0,1763308981,13268.96815901,336.6684926700036,54117.54793632001 2025-11-16,16:03:03.000,320,11084163,-795,0,1763308982,13269.028785800001,336.6684926700036,54117.58287192 2025-11-16,16:03:04.000,320,11084209,-795,0,1763308983,13269.096148899996,336.675541800003,54117.62479464 2025-11-16,16:03:05.000,320,11084171,-795,0,1763308984,13269.318447129997,336.6402961499989,54117.67370448 2025-11-16,16:03:06.000,320,11084198,-795,0,1763308985,13269.560954289998,336.6191487600008,54117.58287192 2025-11-16,16:03:07.000,320,11084222,-795,0,1763308986,13269.79672513999,336.5204609400025,54117.11473488001 2025-11-16,16:03:08.000,320,11084259,-795,0,1763308987,13270.160485879991,336.48521528999845,54117.06582504001 2025-11-16,16:03:09.000,320,11084209,-795,0,1763308988,13270.625291269993,336.4640679000004,54117.14967048 2025-11-16,16:03:10.000,320,11084252,-795,0,1763308989,13271.029469869995,336.4640679000004,54117.408193920004 2025-11-16,16:03:11.000,320,11084197,-795,0,1763308990,13271.251768099995,336.4781661599991,54117.39421968 2025-11-16,16:03:12.000,320,11084226,-795,0,1763308991,13271.447121090001,336.30193791000056,54116.737430400004 2025-11-16,16:03:13.000,320,11084211,-795,0,1763308992,13271.979289579998,336.44996964000165,54117.24749016 2025-11-16,16:03:14.000,320,11084172,-795,0,1763308993,13272.248741979995,336.457018770001,54117.33832272 2025-11-16,16:03:15.000,320,11084234,-795,0,1763308994,13272.30263246,336.4640679000004,54117.2265288 2025-11-16,16:03:16.000,320,11084174,-795,0,1763308995,13272.491249139995,336.48521528999845,54117.25447728001 2025-11-16,16:03:17.000,320,11084247,-795,0,1763308996,13272.4643039,336.57685398000467,54117.28242576001 2025-11-16,16:03:18.000,320,11084219,-795,0,1763308997,13272.30263246,336.63324701999954,54117.191593200005 2025-11-16,16:03:19.000,320,11084173,-795,0,1763308998,13272.107279469994,336.7530822300032,54117.6806916 2025-11-16,16:03:20.000,320,11084197,-795,0,1763308999,13271.851299690003,336.9011139600043,54117.764537040006 2025-11-16,16:03:21.000,320,11084216,-715,0,1763309000,13271.615528839997,337.0491456899981,54117.85536960001 2025-11-16,16:03:22.000,320,11084183,-795,0,1763309001,13271.23829547999,337.1125878599996,54117.70165296 2025-11-16,16:03:23.000,320,11084244,-795,0,1763309002,13271.049678799995,337.31701263000286,54117.95318928001 2025-11-16,16:03:24.000,320,11084196,-795,0,1763309003,13270.93516152999,337.38750393000373,54117.77152416 2025-11-16,16:03:25.000,320,11084241,-795,0,1763309004,13270.766753779993,337.4720934900033,54117.91825368 2025-11-16,16:03:26.000,320,11084227,-795,0,1763309005,13270.726335919993,337.54963392000354,54117.97415064001 2025-11-16,16:03:27.000,320,11084186,-795,0,1763309006,13270.658972819998,337.5707813100016,54118.14184152001 2025-11-16,16:03:28.000,320,11084215,-795,0,1763309007,13270.733072229988,337.6130760899978,54118.148828640005 2025-11-16,16:03:29.000,320,11084194,-795,0,1763309008,13270.921688909999,337.58487957000034,54118.30953240001 2025-11-16,16:03:30.000,320,11084209,-795,0,1763309009,13271.184405,337.52143739999883,54118.28857104001 2025-11-16,16:03:31.000,320,11084211,-795,0,1763309010,13271.595319909997,337.4438969699986,54118.42132632 2025-11-16,16:03:32.000,320,11084218,-795,0,1763309011,13271.891717549988,337.2676687200001,54118.0649832 2025-11-16,16:03:33.000,320,11084245,-795,0,1763309012,13272.430622349995,337.16898090000177,54118.148828640005 2025-11-16,16:03:34.000,320,11084220,-795,0,1763309013,13272.935845599997,337.0350474299994,54118.21869984001 2025-11-16,16:03:35.000,320,11084198,-795,0,1763309014,13273.41412360999,336.85881918000086,54118.211712719996 2025-11-16,16:03:36.000,320,11084200,-795,0,1763309015,13273.798093279991,336.69668919000105,54118.414339200004 2025-11-16,16:03:37.000,320,11084224,-795,0,1763309016,13274.256162359998,336.5557065899993,54118.54010736 2025-11-16,16:03:38.000,320,11084224,-795,0,1763309017,13274.65360464999,336.3724292100014,54118.547094479996 2025-11-16,16:03:39.000,320,11084203,-795,0,1763309018,13275.00389277,336.23849573999905,54118.62395280001 2025-11-16,16:03:40.000,320,11084215,-795,0,1763309019,13275.300290409992,336.1116114000033,54118.85452776 2025-11-16,16:03:41.000,320,11084249,-795,0,1763309020,13275.556270189998,335.9635796700022,54118.64491416001 2025-11-16,16:03:42.000,320,11084179,-795,0,1763309021,13275.448489230002,335.8507935899979,54118.39337784 2025-11-16,16:03:43.000,320,11084157,-795,0,1763309022,13275.650578529989,335.8648918500039,54118.582030080004 2025-11-16,16:03:44.000,320,11084233,-795,0,1763309023,13275.650578529989,335.87899011000263,54118.87548912 2025-11-16,16:03:45.000,320,11084195,-795,0,1763309024,13275.616896979998,335.94243228000414,54119.16894816 2025-11-16,16:03:46.000,320,11084215,-795,0,1763309025,13275.495643399998,336.0481692300018,54119.18990952 2025-11-16,16:03:47.000,320,11084183,-795,0,1763309026,13275.421543989993,336.10456227000395,54119.1130512 2025-11-16,16:03:48.000,320,11084247,-795,0,1763309027,13275.421543989993,336.1680044399982,54119.22484512001 2025-11-16,16:03:49.000,320,11084236,-795,0,1763309028,13275.549533879988,336.2314466099997,54119.441445840006 2025-11-16,16:03:50.000,320,11084213,-795,0,1763309029,13275.650578529989,336.25259399999777,54119.17593528001 2025-11-16,16:03:51.000,320,11084178,-795,0,1763309030,13275.778568419999,336.23849573999905,54119.16196104 2025-11-16,16:03:52.000,320,11084237,-795,0,1763309031,13275.805513659994,336.1680044399982,54118.9733088 2025-11-16,16:03:53.000,320,11084225,-795,0,1763309032,13276.048020819995,336.20325009000226,54119.45542008 2025-11-16,16:03:54.000,320,11084193,-795,0,1763309033,13276.250110119996,336.07636574999924,54119.52529128 2025-11-16,16:03:55.000,320,11084247,-795,0,1763309034,13276.499353589992,336.0058744499984,54119.79080184 2025-11-16,16:03:56.000,320,11084199,-795,0,1763309035,13276.613870859997,335.82964619999984,54119.776827600006 2025-11-16,16:03:57.000,320,11084199,-795,0,1763309036,13276.822696469993,335.66046708000067,54119.93753136001 2025-11-16,16:03:58.000,320,11084228,-795,0,1763309037,13276.977631599999,335.42784579,54119.61612384 2025-11-16,16:03:59.000,320,11084164,-795,0,1763309038,13277.21340244999,335.1317823299978,54119.741892 2025-11-16,16:04:00.000,320,11084231,-795,0,1763309039,13277.3818102,334.86391539000033,54119.776827600006 2025-11-16,16:04:01.000,320,11084247,-795,0,1763309040,13277.48285485,334.5608027999988,54119.88862152 2025-11-16,16:04:02.000,320,11084219,-795,0,1763309041,13277.509800089996,334.2506410799979,54119.874647280005 2025-11-16,16:04:03.000,320,11084197,-795,0,1763309042,13277.752307249997,334.13785500000085,54120.1261836 2025-11-16,16:04:04.000,320,11084223,-795,0,1763309043,13277.967869169988,333.862938930004,54120.34278432 2025-11-16,16:04:05.000,320,11084183,-795,0,1763309044,13278.129540609989,333.66556329000014,54120.34278432 2025-11-16,16:04:06.000,320,11084205,-795,0,1763309045,13278.33162990999,333.4470402599982,54120.38470704 2025-11-16,16:04:07.000,320,11084166,-795,0,1763309046,13278.486565039995,333.3272050500018,54119.90259576 2025-11-16,16:04:08.000,320,11084144,-795,0,1763309047,13278.654972789991,333.1580259300026,54120.042338160005 2025-11-16,16:04:09.000,320,11084216,-795,0,1763309048,13278.796435299992,333.08753463000176,54120.11919648 2025-11-16,16:04:10.000,320,11084201,-795,0,1763309049,13278.836853159992,332.9817976800041,54120.44060400001 2025-11-16,16:04:11.000,320,11084206,-795,0,1763309050,13278.6617091,332.77737291000085,54120.34278432 2025-11-16,16:04:12.000,320,11084206,-795,0,1763309051,13278.405729319995,332.57999727000424,54119.91657000001 2025-11-16,16:04:13.000,320,11084189,-795,0,1763309052,13278.43941087,332.48130944999866,54120.38470704 2025-11-16,16:04:14.000,320,11084202,-795,0,1763309053,13278.365311459995,332.23458989999926,54120.70611456001 2025-11-16,16:04:15.000,320,11084197,-795,0,1763309054,13278.102595369994,332.044263390002,54120.36374568 2025-11-16,16:04:16.000,320,11084199,-795,0,1763309055,13277.826406660002,331.8186912300007,54120.39169416 2025-11-16,16:04:17.000,320,11084242,-795,0,1763309056,13277.509800089996,331.5719716800013,54120.328810080005 2025-11-16,16:04:18.000,320,11084201,-795,0,1763309057,13277.186457209995,331.3041047400038,54120.32182296001 2025-11-16,16:04:19.000,320,11084204,-795,0,1763309058,13276.950686359989,331.07148345000314,54120.68515320001 2025-11-16,16:04:20.000,320,11084182,-795,0,1763309059,13276.607134550002,330.74017434000416,54120.67816608 2025-11-16,16:04:21.000,320,11084230,-795,0,1763309060,13276.371363699996,330.3877178399998,54120.67117896 2025-11-16,16:04:22.000,320,11084145,-795,0,1763309061,13276.02107558,329.97181917000125,54120.38470704 2025-11-16,16:04:23.000,320,11084139,-795,0,1763309062,13275.886349379994,329.527723979998,54120.22400328 2025-11-16,16:04:24.000,320,11084136,-795,0,1763309063,13275.79204103999,329.10477618000004,54120.161119200005 2025-11-16,16:04:25.000,320,11084227,-795,0,1763309064,13275.738150559999,328.6888775100015,54120.140157840004 2025-11-16,16:04:26.000,320,11084212,-795,0,1763309065,13275.623633289993,328.18134015000396,54119.83272456 2025-11-16,16:04:27.000,320,11084185,-795,0,1763309066,13275.738150559999,327.8006871300022,54120.28688736 2025-11-16,16:04:28.000,320,11084200,-795,0,1763309067,13275.765095799994,327.4059358500017,54120.265926 2025-11-16,16:04:29.000,320,11084231,-795,0,1763309068,13275.83245889999,326.9900371800031,54120.03535104001 2025-11-16,16:04:30.000,320,11084181,-795,0,1763309069,13275.886349379994,326.60938416000135,54119.86766016001 2025-11-16,16:04:31.000,320,11084141,-795,0,1763309070,13275.899822,326.26397679000365,54119.76285336 2025-11-16,16:04:32.000,320,11084179,-795,0,1763309071,13275.818986279999,325.79168508000294,54119.085102720004 2025-11-16,16:04:33.000,320,11084165,-795,0,1763309072,13276.007602959995,325.62250596000376,54119.33663904 2025-11-16,16:04:34.000,320,11084206,-795,0,1763309073,13276.1019113,325.3052951100035,54119.34362616001 2025-11-16,16:04:35.000,320,11084178,-795,0,1763309074,13276.048020819995,325.1290668599977,54119.553239759996 2025-11-16,16:04:36.000,320,11084184,-795,0,1763309075,13275.946976169995,324.85415079000086,54119.47638144 2025-11-16,16:04:37.000,320,11084184,-795,0,1763309076,13275.83919521,324.6003821100021,54119.30170344 2025-11-16,16:04:38.000,320,11084213,-795,0,1763309077,13275.684260079994,324.339564300004,54119.39253600001 2025-11-16,16:04:39.000,320,11084174,-795,0,1763309078,13275.374389819997,324.0575991000005,54119.2877292 2025-11-16,16:04:40.000,320,11084182,-795,0,1763309079,13275.051046939996,323.7615356399983,54118.96632168 2025-11-16,16:04:41.000,320,11084211,-795,0,1763309080,13274.539087379999,323.47957044000214,54118.64491416001 2025-11-16,16:04:42.000,320,11084184,-795,0,1763309081,13273.878928999991,323.12006480999844,54118.344468 2025-11-16,16:04:43.000,320,11084196,-795,0,1763309082,13273.48148671,322.98613134000334,54118.484210400005 2025-11-16,16:04:44.000,320,11084158,-795,0,1763309083,13273.084044419993,322.72531352999795,54118.819592160005 2025-11-16,16:04:45.000,320,11084204,-795,0,1763309084,13272.390204489995,322.3658079000015,54118.61696568 2025-11-16,16:04:46.000,320,11084233,-795,0,1763309085,13271.783936589993,322.1049900900034,54118.54010736 2025-11-16,16:04:47.000,320,11084172,-795,0,1763309086,13271.19787761999,321.87236880000273,54118.14184152001 2025-11-16,16:04:48.000,320,11084215,-795,0,1763309087,13270.645500199993,321.59040359999926,54118.044021839996 2025-11-16,16:04:49.000,320,11084222,-795,0,1763309088,13270.214376359996,321.36483143999794,54117.67370448 2025-11-16,16:04:50.000,320,11084250,-795,0,1763309089,13269.81693406999,321.160406670002,54117.38024544001 2025-11-16,16:04:51.000,320,11084201,-795,0,1763309090,13269.581163219998,320.99827668000216,54117.31736136 2025-11-16,16:04:52.000,320,11084189,-795,0,1763309091,13269.264556649992,320.7445080000034,54117.310374240005 2025-11-16,16:04:53.000,320,11084190,-795,0,1763309092,13269.062467349991,320.5541814899989,54117.240503040004 2025-11-16,16:04:54.000,320,11084217,-795,0,1763309093,13268.72565185,320.29336368000077,54117.14967048 2025-11-16,16:04:55.000,320,11084166,-795,0,1763309094,13268.233901219988,320.1030371700035,54116.94704400001 2025-11-16,16:04:56.000,320,11084202,-795,0,1763309095,13267.903822029992,319.87041588000284,54116.68153344001 2025-11-16,16:04:57.000,320,11084234,-795,0,1763309096,13267.36491723,319.6518928500009,54115.88500176 2025-11-16,16:04:58.000,320,11084229,-795,0,1763309097,13267.129146379993,319.4404189499983,54115.89198888001 2025-11-16,16:04:59.000,320,11084235,-795,0,1763309098,13266.671077300001,319.2359941800023,54115.7592336 2025-11-16,16:05:00.000,320,11084190,-795,0,1763309099,13266.30058024999,319.0950115800006,54115.94788584 2025-11-16,16:05:01.000,320,11084196,-795,0,1763309100,13265.788620689993,318.9751763700042,54115.85705328 2025-11-16,16:05:02.000,320,11084176,-795,0,1763309101,13265.06109920999,318.73550595000415,54115.346993520005 2025-11-16,16:05:03.000,320,11084197,-795,0,1763309102,13264.542403339998,318.6650146500033,54115.40987760001 2025-11-16,16:05:04.000,320,11084158,-795,0,1763309103,13263.92939913,318.47468813999876,54115.27712232 2025-11-16,16:05:05.000,320,11084222,-795,0,1763309104,13263.249031819993,318.3055090199996,54114.94174056 2025-11-16,16:05:06.000,320,11084277,-795,0,1763309105,13262.595609749995,318.12928077000106,54114.578410320006 2025-11-16,16:05:07.000,320,11084204,-755,0,1763309106,13261.800725169996,317.9107577399991,54114.16617024001 2025-11-16,16:05:08.000,320,11084220,-795,0,1763309107,13261.3493924,317.649939930001,54114.30591264 2025-11-16,16:05:09.000,320,11084231,-795,0,1763309108,13260.709442949992,317.3679747300048,54114.34783536 2025-11-16,16:05:10.000,320,11084180,-795,0,1763309109,13260.14359290999,317.0860095300013,54114.20809296 2025-11-16,16:05:11.000,320,11084187,-795,0,1763309110,13259.436280360002,316.85338824000064,54113.84476272 2025-11-16,16:05:12.000,320,11084163,-795,0,1763309111,13258.668341019998,316.5361773900004,54113.22290904 2025-11-16,16:05:13.000,320,11084213,-795,0,1763309112,13258.264162419997,316.27535958000226,54113.167012080004 2025-11-16,16:05:14.000,320,11084192,-795,0,1763309113,13257.64442189999,315.98634524999943,54112.36349328 2025-11-16,16:05:15.000,320,11084229,-795,0,1763309114,13257.327815329998,315.8101170000009,54112.44035160001 2025-11-16,16:05:16.000,320,11084199,-795,0,1763309115,13257.044890309997,315.6479870100011,54112.35650616 2025-11-16,16:05:17.000,320,11084204,-795,0,1763309116,13256.58682122999,315.4788078900019,54112.46830008001 2025-11-16,16:05:18.000,320,11084236,-795,0,1763309117,13256.088334289998,315.2391374700019,54111.97221456 2025-11-16,16:05:19.000,320,11084136,-795,0,1763309118,13255.724573549996,315.12635139000486,54111.93029184 2025-11-16,16:05:20.000,320,11084219,-795,0,1763309119,13255.18566874999,315.0206144399999,54111.5669616 2025-11-16,16:05:21.000,320,11084205,-795,0,1763309120,13254.687181809997,315.0206144399999,54111.539013120004 2025-11-16,16:05:22.000,320,11084265,-795,0,1763309121,13254.09438653,314.8796318399982,54110.89619808 2025-11-16,16:05:23.000,320,11084211,-795,0,1763309122,13253.622844830003,314.837337060002,54110.7983784 2025-11-16,16:05:24.000,320,11084221,-795,0,1763309123,13253.104148959996,314.81618967000395,54110.770429920005 2025-11-16,16:05:25.000,320,11084233,-795,0,1763309124,13252.464199509988,314.80209140999796,54110.91715944 2025-11-16,16:05:26.000,320,11084243,-795,0,1763309125,13251.81751375,314.8866809700048,54110.63068752 2025-11-16,16:05:27.000,320,11084166,-795,0,1763309126,13251.069783339997,314.83028793000267,54110.28133152 2025-11-16,16:05:28.000,320,11084224,-795,0,1763309127,13250.35573448,314.8091405400046,54110.0647308 2025-11-16,16:05:29.000,320,11084179,-755,0,1763309128,13249.594531449991,314.8866809700048,54109.84813008 2025-11-16,16:05:30.000,320,11084212,-795,0,1763309129,13248.813119489998,314.8725827099988,54109.32409608001 2025-11-16,16:05:31.000,320,11084212,-795,0,1763309130,13247.91045394999,314.9078283600029,54108.89788176001 2025-11-16,16:05:32.000,320,11084201,-795,0,1763309131,13247.088624129996,314.928975750001,54108.12231144 2025-11-16,16:05:33.000,320,11084213,-795,0,1763309132,13246.75180862999,315.2038918199978,54108.65333256001 2025-11-16,16:05:34.000,320,11084199,-795,0,1763309133,13246.185958590002,315.2038918199978,54108.639358320004 2025-11-16,16:05:35.000,320,11084239,-795,0,1763309134,13245.65379009999,315.1545479100023,54108.34589928001 2025-11-16,16:05:36.000,320,11084185,-795,0,1763309135,13245.141830539993,315.16159704000165,54108.01750464 2025-11-16,16:05:37.000,320,11084230,-795,0,1763309136,13244.589453119996,315.12635139000486,54107.56334184 2025-11-16,16:05:38.000,320,11084176,-795,0,1763309137,13244.38062751,315.1404496500036,54107.26988280001 2025-11-16,16:05:39.000,320,11084248,-795,0,1763309138,13244.064020939993,315.18274442999973,54106.82270712 2025-11-16,16:05:40.000,320,11084215,-795,0,1763309139,13243.821513779993,315.2320883400025,54106.7109132 2025-11-16,16:05:41.000,320,11084214,-795,0,1763309140,13243.585742930001,315.30962877000275,54106.57117080001 2025-11-16,16:05:42.000,320,11084213,-795,0,1763309141,13243.168091709995,315.387169200003,54106.27072464 2025-11-16,16:05:43.000,320,11084156,-795,0,1763309142,13243.13441015999,315.60569222999766,54106.23578904001 2025-11-16,16:05:44.000,320,11084203,-795,0,1763309143,13242.945793479994,315.81716613000026,54106.08905952001 2025-11-16,16:05:45.000,320,11084220,-795,0,1763309144,13242.608977980002,316.11322959000245,54105.93534288 2025-11-16,16:05:46.000,320,11084198,-795,0,1763309145,13241.787148159994,316.55732477999845,54105.61393536001 2025-11-16,16:05:47.000,320,11084191,-795,0,1763309146,13241.079835609991,316.86748649999936,54105.13182408001 2025-11-16,16:05:48.000,320,11084189,-795,0,1763309147,13240.53419449999,317.2340412600024,54104.94317184001 2025-11-16,16:05:49.000,320,11084227,-795,0,1763309148,13240.237796859998,317.6146942800042,54104.93618472 2025-11-16,16:05:50.000,320,11084202,-795,0,1763309149,13239.914453979996,317.90370860999974,54105.0340044 2025-11-16,16:05:51.000,320,11084210,-795,0,1763309150,13239.54395693,318.11518251000234,54104.81041656 2025-11-16,16:05:52.000,320,11084226,-795,0,1763309151,13239.011788440002,318.17862468000385,54104.23747272 2025-11-16,16:05:53.000,320,11084185,-795,0,1763309152,13238.917480099997,318.3055090199996,54104.25843408 2025-11-16,16:05:54.000,320,11084203,-795,0,1763309153,13238.695181869996,318.37600032000046,54104.0907432 2025-11-16,16:05:55.000,320,11084200,-795,0,1763309154,13238.62781877,318.4182951000039,54103.67151600001 2025-11-16,16:05:56.000,320,11084208,-795,0,1763309155,13238.48635626,318.5310811800009,54103.52478648 2025-11-16,16:05:57.000,320,11084212,-795,0,1763309156,13238.41899315999,318.5945233500024,54103.273250160004 2025-11-16,16:05:58.000,320,11084233,-795,0,1763309157,13238.311212199995,318.6156707400005,54103.26626304001 2025-11-16,16:05:59.000,320,11084195,-795,0,1763309158,13238.32468482,318.57337596000434,54103.16844336001 2025-11-16,16:06:00.000,320,11084248,-795,0,1763309159,13238.22364017,318.552228569999,54103.007739600005 2025-11-16,16:06:01.000,320,11084230,-795,0,1763309160,13238.21690385999,318.52403205000155,54102.92389416 2025-11-16,16:06:02.000,320,11084226,-795,0,1763309161,13237.704944299992,318.2914107600009,54102.07845264 2025-11-16,16:06:03.000,320,11084204,-795,0,1763309162,13237.792516330002,318.4676390099994,54102.17627232 2025-11-16,16:06:04.000,320,11084182,-795,0,1763309163,13237.738625849997,318.4817372699981,54102.15531096 2025-11-16,16:06:05.000,320,11084168,-795,0,1763309164,13237.610635960002,318.55927769999835,54101.99460720001 2025-11-16,16:06:06.000,320,11084224,-795,0,1763309165,13237.395074039996,318.83419377000246,54102.099414000004 2025-11-16,16:06:07.000,320,11084214,-795,0,1763309166,13237.09867639999,319.0950115800006,54101.833903440005 2025-11-16,16:06:08.000,320,11084235,-795,0,1763309167,13236.775333519989,319.4192715600002,54101.70114816 2025-11-16,16:06:09.000,320,11084217,-795,0,1763309168,13236.566507909993,319.7153350200024,54101.70114816 2025-11-16,16:06:10.000,320,11084218,-795,0,1763309169,13236.216219789996,319.9409071800037,54101.51249592 2025-11-16,16:06:11.000,320,11084150,-795,0,1763309170,13235.771623329994,320.1453319499997,54101.14916568 2025-11-16,16:06:12.000,320,11084225,-795,0,1763309171,13235.320290559997,320.42729715000314,54100.48538928001 2025-11-16,16:06:13.000,320,11084196,-795,0,1763309172,13235.111464950001,320.8431958200017,54100.86269376 2025-11-16,16:06:14.000,320,11084239,-795,0,1763309173,13234.84201254999,321.160406670002,54100.96750056001 2025-11-16,16:06:15.000,320,11084154,-795,0,1763309174,13234.505197049999,321.5833544699999,54100.9116036 2025-11-16,16:06:16.000,320,11084246,-795,0,1763309175,13234.464779189999,321.8794179300021,54100.9116036 2025-11-16,16:06:17.000,320,11084224,-795,0,1763309176,13234.262689889998,322.1754813900043,54100.68102864001 2025-11-16,16:06:18.000,320,11084225,-795,0,1763309177,13234.323316679998,322.4574465900005,54100.60417032001 2025-11-16,16:06:19.000,320,11084216,-795,0,1763309178,13234.444570259999,322.73941179000394,54100.660067280005 2025-11-16,16:06:20.000,320,11084188,-795,0,1763309179,13234.592769079994,323.0143278600008,54100.352634 2025-11-16,16:06:21.000,320,11084272,-795,0,1763309180,13234.754440519995,323.2892439300049,54100.205904480004 2025-11-16,16:06:22.000,320,11084177,-795,0,1763309181,13234.78138575999,323.52891434999765,54099.751741680004 2025-11-16,16:06:23.000,320,11084181,-795,0,1763309182,13235.219245909997,324.0082551899977,54100.47840216 2025-11-16,16:06:24.000,320,11084175,-795,0,1763309183,13235.542588789998,324.339564300004,54100.47840216 2025-11-16,16:06:25.000,320,11084235,-795,0,1763309184,13235.90634953,324.65677515000425,54100.562247600006 2025-11-16,16:06:26.000,320,11084184,-795,0,1763309185,13236.202747169991,325.01628078000067,54100.562247600006 2025-11-16,16:06:27.000,320,11084217,-795,0,1763309186,13236.485672189992,325.3898846700031,54100.590196080004 2025-11-16,16:06:28.000,320,11084241,-795,0,1763309187,13236.728179349993,325.7282429100014,54100.226865840006 2025-11-16,16:06:29.000,320,11084180,-795,0,1763309188,13236.97742281999,326.0102081100049,54100.12904616001 2025-11-16,16:06:30.000,320,11084276,-795,0,1763309189,13237.34791987,326.3908611299994,54100.443466560006 2025-11-16,16:06:31.000,320,11084166,-795,0,1763309190,13237.583690719992,326.7010228500003,54100.58320896001 2025-11-16,16:06:32.000,320,11084232,-795,0,1763309191,13237.758834779997,327.00413544000185,54100.42949232 2025-11-16,16:06:33.000,320,11084195,-795,0,1763309192,13237.920506219998,327.36364106999827,54100.65308016001 2025-11-16,16:06:34.000,320,11084187,-795,0,1763309193,13238.055232419989,327.7160975700026,54100.69500288 2025-11-16,16:06:35.000,320,11084209,-795,0,1763309194,13238.311212199995,328.0826523299984,54100.89064224001 2025-11-16,16:06:36.000,320,11084195,-795,0,1763309195,13238.45941101999,328.421010570004,54100.9814748 2025-11-16,16:06:37.000,320,11084207,-795,0,1763309196,13238.58740091,328.7664179400017,54100.81378392 2025-11-16,16:06:38.000,320,11084219,-795,0,1763309197,13238.62781877,329.13297270000476,54100.827758160005 2025-11-16,16:06:39.000,320,11084163,-795,0,1763309198,13238.742336039992,329.5911661499995,54101.17711416 2025-11-16,16:06:40.000,320,11084187,-795,0,1763309199,13238.796226519997,330.02116308000404,54101.34480504 2025-11-16,16:06:41.000,320,11084237,-795,0,1763309200,13238.971370580002,330.4582091400007,54101.75704512001 2025-11-16,16:06:42.000,320,11084175,-795,0,1763309201,13238.782753899992,330.87410780999926,54101.6801868 2025-11-16,16:06:43.000,320,11084203,-795,0,1763309202,13238.937689029997,331.48033299000235,54102.07845264 2025-11-16,16:06:44.000,320,11084212,-795,0,1763309203,13239.005052129993,332.1077055600035,54102.434795760004 2025-11-16,16:06:45.000,320,11084218,-795,0,1763309204,13238.951161650002,332.6363903099991,54102.30902760001 2025-11-16,16:06:46.000,320,11084199,-795,0,1763309205,13238.951161650002,333.1298294099979,54102.44178288 2025-11-16,16:06:47.000,320,11084160,-795,0,1763309206,13238.917480099997,333.5880228599999,54102.574538160006 2025-11-16,16:06:48.000,320,11084107,-795,0,1763309207,13238.897271169997,334.08851108999806,54102.95184264001 2025-11-16,16:06:49.000,320,11084210,-795,0,1763309208,13239.038733679998,334.6876871400018,54103.30119864 2025-11-16,16:06:50.000,320,11084240,-795,0,1763309209,13239.139778329998,335.18817536999995,54103.60164480001 2025-11-16,16:06:51.000,320,11084250,-795,0,1763309210,13239.207141429993,335.5758775200011,54103.86016824 2025-11-16,16:06:52.000,320,11084236,-795,0,1763309211,13239.294713459989,335.9212848899988,54103.964975040006 2025-11-16,16:06:53.000,320,11084229,-795,0,1763309212,13239.43617596999,336.28783965000184,54104.013884880005 2025-11-16,16:06:54.000,320,11084246,-795,0,1763309213,13239.7258373,336.6261978900002,54104.15362728001 2025-11-16,16:06:55.000,320,11084133,-795,0,1763309214,13239.874036119996,336.89406482999766,54104.181575760005 2025-11-16,16:06:56.000,320,11084244,-795,0,1763309215,13240.089598040002,337.12668611999834,54104.37022800001 2025-11-16,16:06:57.000,320,11084186,-795,0,1763309216,13240.426413539994,337.3452091500003,54104.9291976 2025-11-16,16:06:58.000,320,11084236,-795,0,1763309217,13240.83732844999,337.5425847900042,54105.20868240001 2025-11-16,16:06:59.000,320,11084221,-795,0,1763309218,13241.180880259992,337.7188130400027,54105.404321760005 2025-11-16,16:07:00.000,320,11084241,-795,0,1763309219,13241.497486829998,337.90913954999996,54105.50214144 2025-11-16,16:07:01.000,320,11084212,-795,0,1763309220,13241.90166543,337.97963085000083,54105.70476792 2025-11-16,16:07:02.000,320,11084188,-795,0,1763309221,13242.20479938,338.0501221500017,54105.49515432001 2025-11-16,16:07:03.000,320,11084215,-795,0,1763309222,13242.656132149998,338.2474977899983,54105.99123984 2025-11-16,16:07:04.000,320,11084206,-795,0,1763309223,13242.945793479994,338.36733300000196,54106.20085344 2025-11-16,16:07:05.000,320,11084206,-795,0,1763309224,13243.24219112,338.56470863999857,54106.78777152001 2025-11-16,16:07:06.000,320,11084232,-795,0,1763309225,13243.248927429995,338.6704455900035,54107.151101760006 2025-11-16,16:07:07.000,320,11084202,-795,0,1763309226,13243.417335179991,338.8184773200046,54107.248921440005 2025-11-16,16:07:08.000,320,11084186,-795,0,1763309227,13243.666578650002,338.9806073100044,54107.57032896 2025-11-16,16:07:09.000,320,11084195,-795,0,1763309228,13244.016866769998,339.12863903999823,54108.0035304 2025-11-16,16:07:10.000,320,11084212,-795,0,1763309229,13244.225692379994,339.3683094599983,54108.19218264 2025-11-16,16:07:11.000,320,11084192,-795,0,1763309230,13244.306528099994,339.61502900999767,54108.33192504 2025-11-16,16:07:12.000,320,11084263,-795,0,1763309231,13244.165065589994,339.76306073999876,54107.933659199996 2025-11-16,16:07:13.000,320,11084146,-795,0,1763309232,13244.41430905999,340.24240157999884,54108.84897192001 2025-11-16,16:07:14.000,320,11084240,-795,0,1763309233,13244.54229895,340.5948580800032,54109.49178696001 2025-11-16,16:07:15.000,320,11084212,-795,0,1763309234,13244.488408469995,340.9543637099996,54109.862104320004 2025-11-16,16:07:16.000,320,11084181,-795,0,1763309235,13244.31326440999,341.27157455999986,54109.96691112 2025-11-16,16:07:17.000,320,11084198,-795,0,1763309236,13244.346945959995,341.51829410999926,54110.37216408 2025-11-16,16:07:18.000,320,11084201,-795,0,1763309237,13244.33347333999,341.8214067000008,54110.74248144001 2025-11-16,16:07:19.000,320,11084171,-795,0,1763309238,13244.205483449994,342.0540279900015,54110.602739040005 2025-11-16,16:07:20.000,320,11084225,-795,0,1763309239,13244.19201082999,342.20910885000194,54110.868249600004 2025-11-16,16:07:21.000,320,11084241,-795,0,1763309240,13244.104438799994,342.35714058000303,54111.04991472001 2025-11-16,16:07:22.000,320,11084213,-795,0,1763309241,13244.158329279999,342.4628775300007,54111.343373760006 2025-11-16,16:07:23.000,320,11084217,-795,0,1763309242,13244.35368226999,342.6109092600018,54111.8115108 2025-11-16,16:07:24.000,320,11084190,-795,0,1763309243,13244.70397039,342.65320403999795,54112.11894408 2025-11-16,16:07:25.000,320,11084186,-795,0,1763309244,13245.060994819993,342.66730230000394,54112.3355448 2025-11-16,16:07:26.000,320,11084193,-795,0,1763309245,13245.51232758999,342.7518918600035,54112.51022280001 2025-11-16,16:07:27.000,320,11084222,-795,0,1763309246,13245.983869290001,342.7730392500016,54112.4752872 2025-11-16,16:07:28.000,320,11084162,-795,0,1763309247,13246.536246709999,342.7236953399988,54112.44035160001 2025-11-16,16:07:29.000,320,11084191,-795,0,1763309248,13247.135778299991,342.70254795000073,54112.80368184001 2025-11-16,16:07:30.000,320,11084197,-795,0,1763309249,13247.789200369989,342.6602531700046,54113.00630832 2025-11-16,16:07:31.000,320,11084190,-795,0,1763309250,13248.32136886,342.5756636099977,54113.41156128 2025-11-16,16:07:32.000,320,11084216,-795,0,1763309251,13248.759229009993,342.46992666000006,54113.32072872 2025-11-16,16:07:33.000,320,11084207,-795,0,1763309252,13249.47327786999,342.5474670900003,54114.124247520005 2025-11-16,16:07:34.000,320,11084203,-795,0,1763309253,13249.776411819992,342.56861447999836,54114.31289976001 2025-11-16,16:07:35.000,320,11084219,-795,0,1763309254,13249.50022311,342.5756636099977,54114.578410320006 2025-11-16,16:07:36.000,320,11084185,-795,0,1763309255,13249.12972605999,342.6954988200014,54114.326874 2025-11-16,16:07:37.000,320,11084186,-795,0,1763309256,13248.954581999998,342.82943229000375,54114.49456488 2025-11-16,16:07:38.000,320,11084228,-795,0,1763309257,13248.772701629998,343.06205358000443,54114.850908 2025-11-16,16:07:39.000,320,11084228,-795,0,1763309258,13248.523458160002,343.3158222600032,54115.27013520001 2025-11-16,16:07:40.000,320,11084209,-795,0,1763309259,13248.34157779,343.59073833,54115.69634952001 2025-11-16,16:07:41.000,320,11084251,-795,0,1763309260,13248.004762289995,343.8445070099988,54115.94788584 2025-11-16,16:07:42.000,320,11084138,-795,0,1763309261,13247.614056309998,344.02778439000394,54115.67538816001 2025-11-16,16:07:43.000,320,11084170,-795,0,1763309262,13247.513011659998,344.38729002000036,54116.19942216001 2025-11-16,16:07:44.000,320,11084197,-795,0,1763309263,13247.337867599992,344.61991131000104,54116.39506152001 2025-11-16,16:07:45.000,320,11084245,-795,0,1763309264,13247.250295569997,344.74679565000406,54116.36012592 2025-11-16,16:07:46.000,320,11084181,-795,0,1763309265,13247.149250919996,344.70450087000063,54116.590700880006 2025-11-16,16:07:47.000,320,11084249,-795,0,1763309266,13247.02126103,344.70450087000063,54116.688520560005 2025-11-16,16:07:48.000,320,11084164,-635,0,1763309267,13246.947161619995,344.6904026100019,54117.261464400006 2025-11-16,16:07:49.000,320,11084221,-795,0,1763309268,13246.886534829995,344.61991131000104,54117.27543864 2025-11-16,16:07:50.000,320,11084203,-795,0,1763309269,13247.0010521,344.6269604400004,54117.67370448 2025-11-16,16:07:51.000,320,11084225,-795,0,1763309270,13246.91348006999,344.55646913999954,54117.79947264 2025-11-16,16:07:52.000,320,11084214,-795,0,1763309271,13246.61034611999,344.40843740999844,54117.4361424 2025-11-16,16:07:53.000,320,11084189,-795,0,1763309272,13246.75854494,344.4154865399978,54117.66671736001 2025-11-16,16:07:54.000,320,11084195,-795,0,1763309273,13246.684445529994,344.32384784999886,54117.49902648001 2025-11-16,16:07:55.000,320,11084222,-795,0,1763309274,13246.87306220999,344.2956513300014,54117.932227920006 2025-11-16,16:07:56.000,320,11084177,-795,0,1763309275,13246.87306220999,344.12647221000225,54118.19075136001 2025-11-16,16:07:57.000,320,11084235,-795,0,1763309276,13246.90000745,344.0559809100014,54118.316519520005 2025-11-16,16:07:58.000,320,11084215,-795,0,1763309277,13246.99431578999,343.9361456999977,54118.33049376 2025-11-16,16:07:59.000,320,11084178,-795,0,1763309278,13247.007788409996,343.75286831999983,54118.16979000001 2025-11-16,16:08:00.000,320,11084208,-795,0,1763309279,13247.189668779996,343.59073833,54118.15581576 2025-11-16,16:08:01.000,320,11084226,-795,0,1763309280,13247.519747969993,343.42155921000085,54118.54010736 2025-11-16,16:08:02.000,320,11084232,-795,0,1763309281,13247.620792619993,343.1818887900008,54118.08594456 2025-11-16,16:08:03.000,320,11084220,-795,0,1763309282,13247.89024501999,343.0550044499978,54118.414339200004 2025-11-16,16:08:04.000,320,11084190,-795,0,1763309283,13248.085598009995,342.91402185000334,54118.60997856 2025-11-16,16:08:05.000,320,11084194,-795,0,1763309284,13248.23379682999,342.7589409900029,54118.95933456001 2025-11-16,16:08:06.000,320,11084228,-795,0,1763309285,13248.287687309996,342.5968110000031,54119.07811560001 2025-11-16,16:08:07.000,320,11084192,-795,0,1763309286,13248.267478379996,342.4417301400026,54118.819592160005 2025-11-16,16:08:08.000,320,11084176,-795,0,1763309287,13248.274214689991,342.30779667000024,54118.95933456001 2025-11-16,16:08:09.000,320,11084243,-795,0,1763309288,13248.32136886,342.2373053699994,54119.14099968 2025-11-16,16:08:10.000,320,11084203,-795,0,1763309289,13248.294423619991,342.0681262500002,54118.9733088 2025-11-16,16:08:11.000,320,11084223,-795,0,1763309290,13248.09233431999,341.9200945199991,54118.75670808 2025-11-16,16:08:12.000,320,11084185,-795,0,1763309291,13247.93066287999,341.7579645299993,54118.51215888 2025-11-16,16:08:13.000,320,11084203,-795,0,1763309292,13248.085598009995,341.8355049599995,54119.106064080006 2025-11-16,16:08:14.000,320,11084184,-795,0,1763309293,13247.99802598,341.82845583000017,54119.22484512001 2025-11-16,16:08:15.000,320,11084234,-795,0,1763309294,13247.95760812,341.82845583000017,54119.37856176 2025-11-16,16:08:16.000,320,11084181,-795,0,1763309295,13247.89024501999,341.9059962600004,54119.39952312 2025-11-16,16:08:17.000,320,11084224,-795,0,1763309296,13247.614056309998,341.99058582,54119.21087088 2025-11-16,16:08:18.000,320,11084220,-795,0,1763309297,13247.593847379998,342.03992973000277,54119.252793600004 2025-11-16,16:08:19.000,320,11084210,-795,0,1763309298,13247.472593799997,342.2161579800013,54119.05715424001 2025-11-16,16:08:20.000,320,11084208,-795,0,1763309299,13247.432175939997,342.3500914500037,54119.24580648001 2025-11-16,16:08:21.000,320,11084176,-795,0,1763309300,13247.129041989996,342.49812318000477,54118.96632168 2025-11-16,16:08:22.000,320,11084163,-795,0,1763309301,13246.92021638,342.7236953399988,54119.23881936 2025-11-16,16:08:23.000,320,11084164,-795,0,1763309302,13246.765281249995,342.85057968000183,54119.420484480004 2025-11-16,16:08:24.000,320,11084197,-795,0,1763309303,13246.455410989998,342.91402185000334,54119.30869056 2025-11-16,16:08:25.000,320,11084202,-795,0,1763309304,13246.253321689997,342.94926750000013,54119.371574640005 2025-11-16,16:08:26.000,320,11084209,-795,0,1763309305,13246.037759769992,342.97746402000485,54119.4274716 2025-11-16,16:08:27.000,320,11084200,-795,0,1763309306,13245.84240678,342.9563166299995,54119.420484480004 2025-11-16,16:08:28.000,320,11084178,-795,0,1763309307,13245.63358116999,342.9351692400014,54119.12702544001 2025-11-16,16:08:29.000,320,11084220,-795,0,1763309308,13245.546009139995,342.8576288100012,54119.13401256 2025-11-16,16:08:30.000,320,11084230,-795,0,1763309309,13245.51232758999,342.7941866399997,54119.22484512001 2025-11-16,16:08:31.000,320,11084182,-795,0,1763309310,13245.41128293999,342.68140056000266,54119.48336856001 2025-11-16,16:08:32.000,320,11084212,-795,0,1763309311,13245.108148990003,342.39238622999983,54118.69382400001 2025-11-16,16:08:33.000,320,11084207,-795,0,1763309312,13245.310238289989,342.4628775300007,54119.30170344 2025-11-16,16:08:34.000,320,11084238,-795,0,1763309313,13245.303501979994,342.42058275000454,54119.17593528001 2025-11-16,16:08:35.000,320,11084211,-795,0,1763309314,13245.485382349994,342.3430423200043,54119.35061328 2025-11-16,16:08:36.000,320,11084205,-795,0,1763309315,13245.647053789995,342.2373053699994,54119.02221864 2025-11-16,16:08:37.000,320,11084177,-795,0,1763309316,13245.75483474999,342.117470160003,54119.00824440001 2025-11-16,16:08:38.000,320,11084176,-795,0,1763309317,13245.889560949996,342.09632276999764,54118.95234744 2025-11-16,16:08:39.000,320,11084112,-795,0,1763309318,13246.037759769992,342.0469788600021,54119.23881936 2025-11-16,16:08:40.000,320,11084196,-795,0,1763309319,13246.132068109997,341.94124191000446,54119.2877292 2025-11-16,16:08:41.000,320,11084163,-795,0,1763309320,13246.212903829997,341.772062789998,54119.31567768001 2025-11-16,16:08:42.000,320,11084221,-795,0,1763309321,13246.246585380002,341.58173628000077,54118.88946336001 2025-11-16,16:08:43.000,320,11084235,-795,0,1763309322,13246.401520509993,341.50419585000054,54119.26676784001 2025-11-16,16:08:44.000,320,11084190,-795,0,1763309323,13246.516037779998,341.22223065000435,54119.217857999996 2025-11-16,16:08:45.000,320,11084215,-795,0,1763309324,13246.556455639999,340.98960936000367,54118.95234744 2025-11-16,16:08:46.000,320,11084210,-795,0,1763309325,13246.657500289999,340.76403720000235,54118.96632168 2025-11-16,16:08:47.000,320,11084137,-795,0,1763309326,13246.590137189989,340.6089563400019,54118.80561792 2025-11-16,16:08:48.000,320,11084200,-795,0,1763309327,13246.569928259989,340.411580699998,54119.07811560001 2025-11-16,16:08:49.000,320,11084112,-795,0,1763309328,13246.657500289999,340.3622367900025,54118.91042472001 2025-11-16,16:08:50.000,320,11084196,-795,0,1763309329,13246.69118183999,340.3974824399993,54118.9733088 2025-11-16,16:08:51.000,320,11084182,-795,0,1763309330,13246.644027669994,340.3481385300038,54118.96632168 2025-11-16,16:08:52.000,320,11084210,-795,0,1763309331,13246.563191949994,340.3481385300038,54118.74273384001 2025-11-16,16:08:53.000,320,11084231,-795,0,1763309332,13246.421729439993,340.3128928799997,54118.246648320004 2025-11-16,16:08:54.000,320,11084166,-795,0,1763309333,13246.354366339998,340.3622367900025,54118.4492748 2025-11-16,16:08:55.000,320,11084144,-795,0,1763309334,13246.239849069992,340.3974824399993,54118.414339200004 2025-11-16,16:08:56.000,320,11084191,-795,0,1763309335,13246.152277039997,340.39043330999993,54118.72177248001 2025-11-16,16:08:57.000,320,11084210,-795,0,1763309336,13245.81546153999,340.3340402699978,54118.33049376 2025-11-16,16:08:58.000,320,11084173,-795,0,1763309337,13245.68073534,340.40453156999865,54118.35844224001 2025-11-16,16:08:59.000,320,11084199,-795,0,1763309338,13245.727889509995,340.53141591000167,54118.7287596 2025-11-16,16:09:00.000,320,11084217,-795,0,1763309339,13245.485382349994,340.36928592000186,54118.21869984001 2025-11-16,16:09:01.000,320,11084213,-795,0,1763309340,13245.64031748,340.4397772200027,54118.414339200004 2025-11-16,16:09:02.000,320,11084193,-795,0,1763309341,13245.458437109999,340.39043330999993,54118.19075136001 2025-11-16,16:09:03.000,320,11084154,-795,0,1763309342,13245.53253651999,340.35518766000314,54118.379403599996 2025-11-16,16:09:04.000,320,11084138,-795,0,1763309343,13245.586426999995,340.2142050600014,54118.49119752 2025-11-16,16:09:05.000,320,11084210,-795,0,1763309344,13245.63358116999,340.10846811000374,54118.67984976 2025-11-16,16:09:06.000,320,11084262,-795,0,1763309345,13245.69420795999,339.93223985999794,54118.67286264001 2025-11-16,16:09:07.000,320,11084203,-795,0,1763309346,13245.626844859995,339.79830639000284,54118.57504296001 2025-11-16,16:09:08.000,320,11084201,-795,0,1763309347,13245.606635929995,339.7207659600026,54118.582030080004 2025-11-16,16:09:09.000,320,11084175,-795,0,1763309348,13245.62010855,339.61502900999767,54118.547094479996 2025-11-16,16:09:10.000,320,11084212,-795,0,1763309349,13245.485382349994,339.4458498899985,54118.21869984001 2025-11-16,16:09:11.000,320,11084159,-795,0,1763309350,13245.343919839994,339.3894568500036,54118.365429360005 2025-11-16,16:09:12.000,320,11084205,-795,0,1763309351,13244.939741239992,339.2343759900032,54117.90427944001 2025-11-16,16:09:13.000,320,11084196,-795,0,1763309352,13244.798278729992,339.35421119999955,54118.55408160001 2025-11-16,16:09:14.000,320,11084149,-795,0,1763309353,13244.45472691999,339.34011294000084,54118.49119752 2025-11-16,16:09:15.000,320,11084246,-795,0,1763309354,13244.070757249989,339.50929206,54118.7986308 2025-11-16,16:09:16.000,320,11084214,-795,0,1763309355,13243.612688169997,339.61502900999767,54118.84754064 2025-11-16,16:09:17.000,320,11084207,-795,0,1763309356,13243.11420122999,339.77715900000476,54118.749720960004 2025-11-16,16:09:18.000,320,11084170,-795,0,1763309357,13242.521405949992,340.02387855000416,54118.28158392 2025-11-16,16:09:19.000,320,11084154,-795,0,1763309358,13242.02291901,340.2776472300029,54118.47722328001 2025-11-16,16:09:20.000,320,11084193,-795,0,1763309359,13241.618740409998,340.53141591000167,54118.52613312001 2025-11-16,16:09:21.000,320,11084221,-795,0,1763309360,13241.086571920001,340.7710863300017,54118.70779824 2025-11-16,16:09:22.000,320,11084183,-795,0,1763309361,13240.581348669999,340.9755110999977,54118.46324904 2025-11-16,16:09:23.000,320,11084188,-795,0,1763309362,13240.244533169993,341.20813238999835,54118.61696568 2025-11-16,16:09:24.000,320,11084193,-795,0,1763309363,13240.109806970002,341.3914097700035,54118.749720960004 2025-11-16,16:09:25.000,320,11084223,-795,0,1763309364,13239.880772429991,341.4759993300031,54118.7287596 2025-11-16,16:09:26.000,320,11084203,-795,0,1763309365,13239.772991469996,341.546490630004,54118.651901280005 2025-11-16,16:09:27.000,320,11084195,-795,0,1763309366,13239.651737889995,341.532392369998,54118.246648320004 2025-11-16,16:09:28.000,320,11084130,-795,0,1763309367,13239.523748,341.48304846000246,54117.90427944001 2025-11-16,16:09:29.000,320,11084218,-795,0,1763309368,13239.60458372,341.50419585000054,54118.05100896001 2025-11-16,16:09:30.000,320,11084237,-795,0,1763309369,13239.712364679996,341.5887854100001,54118.22568696 2025-11-16,16:09:31.000,320,11084216,-795,0,1763309370,13239.799936709991,341.65222758000164,54118.316519520005 2025-11-16,16:09:32.000,320,11084230,-795,0,1763309371,13239.867299810001,341.6804240999991,54117.9601764 2025-11-16,16:09:33.000,320,11084228,-795,0,1763309372,13240.136752209997,342.01173320999806,54118.21869984001 2025-11-16,16:09:34.000,320,11084220,-795,0,1763309373,13240.291687339988,342.18796146000386,54118.267609680006 2025-11-16,16:09:35.000,320,11084208,-795,0,1763309374,13240.284951029993,342.3641897100024,54117.94620216 2025-11-16,16:09:36.000,320,11084212,-795,0,1763309375,13240.338841509998,342.56861447999836,54117.862356720005 2025-11-16,16:09:37.000,320,11084209,-795,0,1763309376,13240.163697449992,342.7236953399988,54117.77851128 2025-11-16,16:09:38.000,320,11084157,-795,0,1763309377,13240.130015900002,342.8858253299986,54117.981137760005 2025-11-16,16:09:39.000,320,11084238,-795,0,1763309378,13239.988553390001,343.01270967000164,54118.29555816 2025-11-16,16:09:40.000,320,11084205,-795,0,1763309379,13239.921190289992,343.1043483600006,54118.2745968 2025-11-16,16:09:41.000,320,11084222,-795,0,1763309380,13239.692155749995,343.09025010000187,54118.26062256001 2025-11-16,16:09:42.000,320,11084211,-795,0,1763309381,13239.267768219994,342.8576288100012,54117.68767872001 2025-11-16,16:09:43.000,320,11084179,-795,0,1763309382,13239.46312121,343.0338570599997,54118.18376424 2025-11-16,16:09:44.000,320,11084185,-795,0,1763309383,13239.308186079994,342.8999235900046,54117.84139536 2025-11-16,16:09:45.000,320,11084193,-795,0,1763309384,13239.193668809989,342.7871375100003,54117.90427944001 2025-11-16,16:09:46.000,320,11084232,-795,0,1763309385,13239.112833089988,342.6461549099986,54117.72960144 2025-11-16,16:09:47.000,320,11084217,-795,0,1763309386,13239.072415229988,342.5897618700037,54118.14184152001 2025-11-16,16:09:48.000,320,11084205,-795,0,1763309387,13238.991579510002,342.5263197000022,54118.12088016001 2025-11-16,16:09:49.000,320,11084217,-795,0,1763309388,13238.802962829992,342.448779270002,54118.08594456 2025-11-16,16:09:50.000,320,11084252,-795,0,1763309389,13238.742336039992,342.49812318000477,54118.12786728 2025-11-16,16:09:51.000,320,11084226,-795,0,1763309390,13238.56719198,342.56861447999836,54118.044021839996 2025-11-16,16:09:52.000,320,11084204,-795,0,1763309391,13238.210167549994,342.60386013000243,54117.21255456001 2025-11-16,16:09:53.000,320,11084171,-795,0,1763309392,13238.189958619994,342.8576288100012,54117.526974960005 2025-11-16,16:09:54.000,320,11084188,-795,0,1763309393,13237.994605629989,343.07615184000315,54117.478065120005 2025-11-16,16:09:55.000,320,11084218,-795,0,1763309394,13237.819461569998,343.4145100800015,54117.83440824001 2025-11-16,16:09:56.000,320,11084191,-795,0,1763309395,13237.651053820002,343.7105735400037,54117.8903052 2025-11-16,16:09:57.000,320,11084197,-795,0,1763309396,13237.3681288,344.0912265599982,54117.813446880005 2025-11-16,16:09:58.000,320,11084206,-795,0,1763309397,13236.99763174999,344.50007610000466,54117.67370448 2025-11-16,16:09:59.000,320,11084184,-795,0,1763309398,13236.694497799988,344.9230239000026,54117.575884800004 2025-11-16,16:10:00.000,320,11084169,-795,0,1763309399,13236.465463259992,345.30367692000436,54117.63178176 2025-11-16,16:10:01.000,320,11084218,-795,0,1763309400,13236.175801929996,345.71957559000293,54117.4361424 2025-11-16,16:10:02.000,320,11084160,-795,0,1763309401,13235.81877749999,346.1213760000028,54117.240503040004 2025-11-16,16:10:03.000,320,11084260,-795,0,1763309402,13235.596479269989,346.52317641000263,54117.25447728001 2025-11-16,16:10:04.000,320,11084223,-795,0,1763309403,13235.488698309993,346.8897311699984,54117.645756000005 2025-11-16,16:10:05.000,320,11084176,-795,0,1763309404,13235.246191149992,347.2703841900002,54117.58287192 2025-11-16,16:10:06.000,320,11084208,-795,0,1763309405,13235.064310779992,347.5946441699998,54117.54793632001 2025-11-16,16:10:07.000,320,11084220,-795,0,1763309406,13234.855485169996,347.73562677000155,54117.27543864 2025-11-16,16:10:08.000,320,11084132,-795,0,1763309407,13234.835276239995,347.890707630002,54117.28941288 2025-11-16,16:10:09.000,320,11084246,-795,0,1763309408,13234.794858379995,347.9752971900016,54117.06582504001 2025-11-16,16:10:10.000,320,11084193,-795,0,1763309409,13234.916111959996,348.0105428399984,54116.974992480005 2025-11-16,16:10:11.000,320,11084236,-795,0,1763309410,13235.010420300001,347.96119893000287,54116.77935312001 2025-11-16,16:10:12.000,320,11084211,-795,0,1763309411,13234.956529819996,347.6298898200039,54116.0037828 2025-11-16,16:10:13.000,320,11084204,-795,0,1763309412,13235.82551381,347.71447938000347,54117.08678640001 2025-11-16,16:10:14.000,320,11084229,-795,0,1763309413,13236.337473369997,347.53825112999766,54116.95403112 2025-11-16,16:10:15.000,320,11084218,-795,0,1763309414,13236.856169239989,347.46775983000407,54116.86319856 2025-11-16,16:10:16.000,320,11084185,-795,0,1763309415,13237.3681288,347.2492368000021,54116.58371376001 2025-11-16,16:10:17.000,320,11084148,-795,0,1763309416,13237.947451459993,347.0377628999995,54116.5278168 2025-11-16,16:10:18.000,320,11084225,-795,0,1763309417,13238.62781877,346.9602224699993,54116.26929336 2025-11-16,16:10:19.000,320,11084245,-795,0,1763309418,13239.193668809989,346.9038294300044,54116.136538080005 2025-11-16,16:10:20.000,320,11084228,-795,0,1763309419,13239.74604623,346.88268203999905,54116.17147368 2025-11-16,16:10:21.000,320,11084247,-795,0,1763309420,13240.123279589992,346.8967802999978,54116.2133964 2025-11-16,16:10:22.000,320,11084221,-795,0,1763309421,13240.338841509998,346.974320729998,54116.03871840001 2025-11-16,16:10:23.000,320,11084227,-795,0,1763309422,13240.850801069995,347.40431766000256,54116.471919840005 2025-11-16,16:10:24.000,320,11084168,-795,0,1763309423,13241.0057362,347.73562677000155,54116.60467512 2025-11-16,16:10:25.000,320,11084173,-795,0,1763309424,13241.019208819991,348.08103413999925,54116.51384256001 2025-11-16,16:10:26.000,320,11084193,-795,0,1763309425,13240.94510941,348.41939238000487,54116.20640928001 2025-11-16,16:10:27.000,320,11084248,-795,0,1763309426,13240.90469155,348.79299627,54116.38108728 2025-11-16,16:10:28.000,320,11084216,-795,0,1763309427,13240.73628379999,349.0890597300022,54116.55576528 2025-11-16,16:10:29.000,320,11084215,-795,0,1763309428,13240.59482128999,349.2723371100001,54116.96101824 2025-11-16,16:10:30.000,320,11084207,-795,0,1763309429,13240.399468299998,349.46971275000396,54117.06582504001 2025-11-16,16:10:31.000,320,11084173,-795,0,1763309430,13240.183906379993,349.5754497000016,54117.05883792 2025-11-16,16:10:32.000,320,11084220,-795,0,1763309431,13239.874036119996,349.6247936100044,54116.807301600005 2025-11-16,16:10:33.000,320,11084163,-795,0,1763309432,13239.692155749995,349.6318427400038,54116.75140464001 2025-11-16,16:10:34.000,320,11084195,-795,0,1763309433,13239.692155749995,349.6811866499993,54116.84922432001 2025-11-16,16:10:35.000,320,11084202,-795,0,1763309434,13239.76625516,349.58954796000035,54116.70948192001 2025-11-16,16:10:36.000,320,11084166,-795,0,1763309435,13239.874036119996,349.4838110100027,54116.76537888 2025-11-16,16:10:37.000,320,11084225,-795,0,1763309436,13240.049180180002,349.37807405999774,54116.639610720005 2025-11-16,16:10:38.000,320,11084218,-795,0,1763309437,13240.298423649998,349.3498775400003,54116.91909552001 2025-11-16,16:10:39.000,320,11084138,-795,0,1763309438,13240.63523914999,349.29348449999816,54116.926082640006 2025-11-16,16:10:40.000,320,11084213,-795,0,1763309439,13240.91816416999,349.251189720002,54117.00294096 2025-11-16,16:10:41.000,320,11084224,-795,0,1763309440,13241.248243360002,349.21594406999793,54116.96800536001 2025-11-16,16:10:42.000,320,11084214,-795,0,1763309441,13241.490750520003,349.27938623999944,54116.67454632 2025-11-16,16:10:43.000,320,11084234,-795,0,1763309442,13241.87472018999,349.2864353699988,54116.55576528 2025-11-16,16:10:44.000,320,11084246,-795,0,1763309443,13242.24521724,349.3357792800016,54116.75140464001 2025-11-16,16:10:45.000,320,11084192,-795,0,1763309444,13242.588769050002,349.4838110100027,54116.78634024 2025-11-16,16:10:46.000,320,11084194,-795,0,1763309445,13242.864957759994,349.55430231000355,54117.03088944 2025-11-16,16:10:47.000,320,11084256,-795,0,1763309446,13243.107464919995,349.52610578999884,54116.926082640006 2025-11-16,16:10:48.000,320,11084172,-795,0,1763309447,13243.26240005,349.4979092700014,54117.04486368001 2025-11-16,16:10:49.000,320,11084199,-795,0,1763309448,13243.38365363,349.46971275000396,54117.13569624001 2025-11-16,16:10:50.000,320,11084232,-795,0,1763309449,13243.42407149,349.49086014000204,54117.21255456001 2025-11-16,16:10:51.000,320,11084198,-795,0,1763309450,13243.417335179991,349.45561448999797,54117.14967048 2025-11-16,16:10:52.000,320,11084201,-795,0,1763309451,13243.18156433,349.22299320000457,54116.44397136001 2025-11-16,16:10:53.000,320,11084189,-795,0,1763309452,13243.457753039991,349.37807405999774,54117.121722 2025-11-16,16:10:54.000,320,11084217,-795,0,1763309453,13243.37691731999,349.3498775400003,54117.310374240005 2025-11-16,16:10:55.000,320,11084203,-795,0,1763309454,13243.12093754,349.363975799999,54117.63178176 2025-11-16,16:10:56.000,320,11084192,-795,0,1763309455,13242.871694069989,349.44151622999925,54117.6806916 2025-11-16,16:10:57.000,320,11084174,-795,0,1763309456,13242.487724400002,349.4626636200046,54117.58985904001 2025-11-16,16:10:58.000,320,11084205,-795,0,1763309457,13242.20479938,349.55430231000355,54117.743575680004 2025-11-16,16:10:59.000,320,11084200,-795,0,1763309458,13241.8814565,349.75167795000016,54117.89729232 2025-11-16,16:11:00.000,320,11084179,-795,0,1763309459,13241.598531479998,349.94905359000404,54117.79248552 2025-11-16,16:11:01.000,320,11084234,-795,0,1763309460,13241.248243360002,350.1675766199987,54117.65973024 2025-11-16,16:11:02.000,320,11084185,-795,0,1763309461,13240.77670165999,350.280362700003,54117.072812160004 2025-11-16,16:11:03.000,320,11084176,-795,0,1763309462,13240.769965349995,350.7738018000018,54117.820434 2025-11-16,16:11:04.000,320,11084164,-795,0,1763309463,13240.588084979994,350.9218335300029,54118.03703472 2025-11-16,16:11:05.000,320,11084195,-795,0,1763309464,13240.507249259994,351.1192091699995,54118.10690592 2025-11-16,16:11:06.000,320,11084251,-795,0,1763309465,13240.426413539994,351.2037987299991,54118.10690592 2025-11-16,16:11:07.000,320,11084229,-795,0,1763309466,13240.332105199988,351.21084785999847,54117.981137760005 2025-11-16,16:11:08.000,320,11084239,-795,0,1763309467,13240.473567709989,351.1544548200036,54118.05100896001 2025-11-16,16:11:09.000,320,11084201,-795,0,1763309468,13240.70260225,350.942980920001,54117.86934384 2025-11-16,16:11:10.000,320,11084219,-795,0,1763309469,13240.98552727,350.80199831999926,54117.77851128 2025-11-16,16:11:11.000,320,11084151,-795,0,1763309470,13241.288661220002,350.7808509300012,54117.596846160006 2025-11-16,16:11:12.000,320,11084200,-795,0,1763309471,13241.470541590003,350.73855614999775,54117.63876888001 2025-11-16,16:11:13.000,320,11084163,-795,0,1763309472,13241.665894579994,350.816096579998,54117.73658856001 2025-11-16,16:11:14.000,320,11084209,-795,0,1763309473,13241.95555590999,350.88658787999884,54118.00908624 2025-11-16,16:11:15.000,320,11084224,-795,0,1763309474,13242.18459045,350.8936370099982,54118.12786728 2025-11-16,16:11:16.000,320,11084208,-795,0,1763309475,13242.393416059997,350.83019484000397,54118.2047256 2025-11-16,16:11:17.000,320,11084236,-795,0,1763309476,13242.454042849997,350.7808509300012,54117.981137760005 2025-11-16,16:11:18.000,320,11084212,-795,0,1763309477,13242.447306540002,350.73855614999775,54117.77851128 2025-11-16,16:11:19.000,320,11084171,-795,0,1763309478,13242.406888680001,350.85134223000205,54117.995112 2025-11-16,16:11:20.000,320,11084190,-795,0,1763309479,13242.10375473,351.09806178000144,54118.044021839996 2025-11-16,16:11:21.000,320,11084245,-795,0,1763309480,13241.96229222,351.3377322000015,54118.33049376 2025-11-16,16:11:22.000,320,11084234,-795,0,1763309481,13241.261715979992,351.4646165400045,54117.72261432 2025-11-16,16:11:23.000,320,11084198,-795,0,1763309482,13241.160671329992,351.9792030300014,54118.4492748 2025-11-16,16:11:24.000,320,11084194,-795,0,1763309483,13240.72281118,352.3246103999991,54118.63093992 2025-11-16,16:11:25.000,320,11084231,-795,0,1763309484,13240.217587929998,352.71936167999957,54118.700811120005 2025-11-16,16:11:26.000,320,11084183,-795,0,1763309485,13239.799936709991,353.0083760100024,54118.40735208001 2025-11-16,16:11:27.000,320,11084164,-795,0,1763309486,13239.348603939994,353.24804643000243,54118.16280288 2025-11-16,16:11:28.000,320,11084219,-795,0,1763309487,13239.092624159988,353.48771685000247,54118.11389304 2025-11-16,16:11:29.000,320,11084182,-795,0,1763309488,13238.917480099997,353.63574858000356,54118.484210400005 2025-11-16,16:11:30.000,320,11084246,-795,0,1763309489,13238.877062239997,353.7626329199993,54118.602991440006 2025-11-16,16:11:31.000,320,11084240,-795,0,1763309490,13238.749072350001,353.8754190000036,54118.602991440006 2025-11-16,16:11:32.000,320,11084170,-795,0,1763309491,13238.769281280001,353.88246813000296,54118.52613312001 2025-11-16,16:11:33.000,320,11084221,-795,0,1763309492,13238.715390799996,353.84017334999953,54118.484210400005 2025-11-16,16:11:34.000,320,11084214,-795,0,1763309493,13238.850117000002,353.8613207400049,54118.365429360005 2025-11-16,16:11:35.000,320,11084157,-795,0,1763309494,13238.836644379997,353.8754190000036,54118.099918800006 2025-11-16,16:11:36.000,320,11084238,-795,0,1763309495,13238.930952720002,353.86836987000424,54117.98812488 2025-11-16,16:11:37.000,320,11084218,-795,0,1763309496,13238.769281280001,353.8613207400049,54117.58985904001 2025-11-16,16:11:38.000,320,11084035,-795,0,1763309497,13238.782753899992,353.8965663900017,54117.56889768001 2025-11-16,16:11:39.000,320,11084245,-795,0,1763309498,13239.159987259998,354.2560720199981,54118.23966120001 2025-11-16,16:11:40.000,320,11084191,-795,0,1763309499,13239.314922389989,354.3406615799977,54118.22568696 2025-11-16,16:11:41.000,320,11084191,-795,0,1763309500,13239.389021799994,354.49574243999814,54118.1348544 2025-11-16,16:11:42.000,320,11084177,-795,0,1763309501,13239.40249442,354.6649215600046,54117.86934384 2025-11-16,16:11:43.000,320,11084204,-795,0,1763309502,13239.550693239995,354.8763954599999,54117.75754992001 2025-11-16,16:11:44.000,320,11084166,-795,0,1763309503,13239.57763847999,355.151311530004,54117.70165296 2025-11-16,16:11:45.000,320,11084214,-795,0,1763309504,13239.651737889995,355.44737498999893,54117.79248552 2025-11-16,16:11:46.000,320,11084228,-795,0,1763309505,13239.671946819995,355.7434384500011,54118.044021839996 2025-11-16,16:11:47.000,320,11084222,-795,0,1763309506,13239.55742954999,355.9901580000005,54117.90427944001 2025-11-16,16:11:48.000,320,11084198,-795,0,1763309507,13239.611320029995,356.18048450999777,54117.8903052 2025-11-16,16:11:49.000,320,11084275,-795,0,1763309508,13239.732573609996,356.3355653699982,54117.995112 2025-11-16,16:11:50.000,320,11084239,-795,0,1763309509,13239.779727779991,356.4060566699991,54117.84838248 2025-11-16,16:11:51.000,320,11084197,-795,0,1763309510,13239.84709088,356.42720406000444,54117.73658856001 2025-11-16,16:11:52.000,320,11084205,-795,0,1763309511,13239.860563499991,356.32851623999886,54117.03088944 2025-11-16,16:11:53.000,320,11084191,-795,0,1763309512,13240.150224830002,356.41310579999845,54117.30338712001 2025-11-16,16:11:54.000,320,11084204,-795,0,1763309513,13240.284951029993,356.4201549299978,54117.093773520006 2025-11-16,16:11:55.000,320,11084195,-795,0,1763309514,13240.601557599999,356.4906462299987,54117.67370448 2025-11-16,16:11:56.000,320,11084198,-795,0,1763309515,13240.830592139995,356.5681866599989,54117.6806916 2025-11-16,16:11:57.000,320,11084164,-795,0,1763309516,13240.93837309999,356.6668744800045,54117.67370448 2025-11-16,16:11:58.000,320,11084217,-795,0,1763309517,13240.992263579996,356.82195533999766,54117.526974960005 2025-11-16,16:11:59.000,320,11084190,-795,0,1763309518,13241.02594513,357.01933098000154,54117.6806916 2025-11-16,16:12:00.000,320,11084184,-795,0,1763309519,13240.992263579996,357.24490314000286,54117.40120680001 2025-11-16,16:12:01.000,320,11084277,-795,0,1763309520,13240.88448262,357.5621139900031,54117.42216816001 2025-11-16,16:12:02.000,320,11084204,-795,0,1763309521,13240.67565700999,357.77358788999845,54117.32434848 2025-11-16,16:12:03.000,320,11084210,-795,0,1763309522,13240.62176653,358.1401426500015,54117.63876888001 2025-11-16,16:12:04.000,320,11084218,-795,0,1763309523,13240.62176653,358.35866568000347,54117.8903052 2025-11-16,16:12:05.000,320,11084241,-795,0,1763309524,13240.540930809999,358.5701395799988,54117.90427944001 2025-11-16,16:12:06.000,320,11084227,-795,0,1763309525,13240.57461235999,358.7604660900033,54117.86934384 2025-11-16,16:12:07.000,320,11084234,-795,0,1763309526,13240.561139739999,358.9578417299999,54117.645756000005 2025-11-16,16:12:08.000,320,11084163,-795,0,1763309527,13240.769965349995,359.16226650000317,54117.61780752001 2025-11-16,16:12:09.000,320,11084238,-795,0,1763309528,13240.95858202999,359.2539051900021,54117.28242576001 2025-11-16,16:12:10.000,320,11084172,-795,0,1763309529,13241.248243360002,359.3878386600045,54117.310374240005 2025-11-16,16:12:11.000,320,11084213,-795,0,1763309530,13241.436860039998,359.5006247400015,54117.26845152 2025-11-16,16:12:12.000,320,11084182,-795,0,1763309531,13241.585058859993,359.5076738700009,54117.0518508 2025-11-16,16:12:13.000,320,11084210,-795,0,1763309532,13242.09701841999,359.69095124999876,54117.51300072 2025-11-16,16:12:14.000,320,11084225,-795,0,1763309533,13242.501197019992,359.75439342000027,54117.56191056 2025-11-16,16:12:15.000,320,11084155,-795,0,1763309534,13242.777385729998,359.8178355900018,54117.49902648001 2025-11-16,16:12:16.000,320,11084195,-795,0,1763309535,13243.15461908999,359.83898297999986,54117.47107800001 2025-11-16,16:12:17.000,320,11084173,-795,0,1763309536,13243.29608159999,359.86013036999793,54117.11473488001 2025-11-16,16:12:18.000,320,11084202,-795,0,1763309537,13243.700260199992,359.8460321099992,54117.08678640001 2025-11-16,16:12:19.000,320,11084215,-795,0,1763309538,13243.787832230002,359.895376020002,54116.87717280001 2025-11-16,16:12:20.000,320,11084183,-795,0,1763309539,13244.225692379994,359.97291645000223,54117.35229696001 2025-11-16,16:12:21.000,320,11084231,-795,0,1763309540,13244.31326440999,360.0575060100018,54117.35229696001 2025-11-16,16:12:22.000,320,11084169,-795,0,1763309541,13244.39410012999,359.9940638400003,54117.310374240005 2025-11-16,16:12:23.000,320,11084193,-795,0,1763309542,13244.61639835999,360.0645551400012,54117.62479464 2025-11-16,16:12:24.000,320,11084210,-795,0,1763309543,13244.778069799991,360.0152112299984,54117.68767872001 2025-11-16,16:12:25.000,320,11084251,-795,0,1763309544,13244.899323379992,360.02226035999774,54117.82742112 2025-11-16,16:12:26.000,320,11084210,-795,0,1763309545,13245.007104340002,359.9306216699988,54117.4361424 2025-11-16,16:12:27.000,320,11084170,-795,0,1763309546,13245.101412679993,359.8742286300039,54117.408193920004 2025-11-16,16:12:28.000,320,11084208,-795,0,1763309547,13245.337183529999,359.9094742800007,54117.63178176 2025-11-16,16:12:29.000,320,11084205,-795,0,1763309548,13245.63358116999,359.90242515000136,54118.02306048001 2025-11-16,16:12:30.000,320,11084219,-795,0,1763309549,13245.82219785,359.93767079999816,54118.23966120001 2025-11-16,16:12:31.000,320,11084215,-795,0,1763309550,13245.977132979991,359.97291645000223,54118.211712719996 2025-11-16,16:12:32.000,320,11084237,-795,0,1763309551,13246.010814529996,360.00111296999967,54118.00908624 2025-11-16,16:12:33.000,320,11084171,-795,0,1763309552,13246.206167520002,360.1068499200046,54118.2745968 2025-11-16,16:12:34.000,320,11084186,-795,0,1763309553,13246.300475859993,360.19848861000355,54118.30953240001 2025-11-16,16:12:35.000,320,11084202,-795,0,1763309554,13246.388047889988,360.3112746900006,54118.21869984001 2025-11-16,16:12:36.000,320,11084242,-795,0,1763309555,13246.421729439993,360.45930642000167,54118.35844224001 2025-11-16,16:12:37.000,320,11084165,-795,0,1763309556,13246.448674679988,360.6496329299989,54118.44228768 2025-11-16,16:12:38.000,320,11084209,-795,0,1763309557,13246.441938369993,360.8822542199996,54118.67286264001 2025-11-16,16:12:39.000,320,11084069,-795,0,1763309558,13246.448674679988,361.22061245999794,54118.85452776 2025-11-16,16:12:40.000,320,11084187,-795,0,1763309559,13246.435202059998,361.54487244000484,54118.95933456001 2025-11-16,16:12:41.000,320,11084228,-675,0,1763309560,13246.502565159994,361.91847633,54119.09208984 2025-11-16,16:12:42.000,320,11084227,-795,0,1763309561,13246.280266929993,362.2568345699983,54118.868502000005 2025-11-16,16:12:43.000,320,11084221,-795,0,1763309562,13246.421729439993,362.77142106000247,54119.252793600004 2025-11-16,16:12:44.000,320,11084206,-795,0,1763309563,13246.502565159994,363.11682843000017,54119.24580648001 2025-11-16,16:12:45.000,320,11084218,-795,0,1763309564,13246.542983019994,363.4551866699985,54119.41349736001 2025-11-16,16:12:46.000,320,11084248,-795,0,1763309565,13246.495828849998,363.8146923000022,54119.4973428 2025-11-16,16:12:47.000,320,11084128,-795,0,1763309566,13246.435202059998,364.0966574999984,54119.74887912001 2025-11-16,16:12:48.000,320,11084187,-795,0,1763309567,13246.495828849998,364.27993488000357,54119.93054424 2025-11-16,16:12:49.000,320,11084107,-795,0,1763309568,13246.603609809994,364.46321226000146,54120.042338160005 2025-11-16,16:12:50.000,320,11084210,-795,0,1763309569,13246.69791815,364.58304746999784,54120.279900240006 2025-11-16,16:12:51.000,320,11084241,-795,0,1763309570,13246.502565159994,364.75927572000364,54120.258938880004 2025-11-16,16:12:52.000,320,11084173,-795,0,1763309571,13246.590137189989,364.84386528000323,54119.972466960004 2025-11-16,16:12:53.000,320,11084167,-795,0,1763309572,13246.886534829995,364.8861600599994,54120.32182296001 2025-11-16,16:12:54.000,320,11084222,-795,0,1763309573,13247.230086639996,364.8227178899979,54120.48951384001 2025-11-16,16:12:55.000,320,11084242,-795,0,1763309574,13247.553429519998,364.79452137000044,54120.55239792 2025-11-16,16:12:56.000,320,11084195,-795,0,1763309575,13247.964344429995,364.87206180000067,54120.99258648001 2025-11-16,16:12:57.000,320,11084239,-795,0,1763309576,13248.206851589995,365.05533917999855,54120.999573600006 2025-11-16,16:12:58.000,320,11084233,-635,0,1763309577,13248.563876020002,365.2738622100005,54121.11136752001 2025-11-16,16:12:59.000,320,11084191,-795,0,1763309578,13249.055626649999,365.49943437000184,54121.46771064 2025-11-16,16:13:00.000,320,11084230,-795,0,1763309579,13249.39244214999,365.7320556600025,54121.71225984001 2025-11-16,16:13:01.000,320,11084187,-795,0,1763309580,13249.762939200002,365.97172608000255,54121.5585432 2025-11-16,16:13:02.000,320,11084207,-795,0,1763309581,13249.991973739998,366.10565954999765,54121.4188008 2025-11-16,16:13:03.000,320,11084150,-795,0,1763309582,13250.463515439995,366.4087721399992,54121.94982192001 2025-11-16,16:13:04.000,320,11084169,-795,0,1763309583,13250.881166660001,366.64844255999924,54122.42494608 2025-11-16,16:13:05.000,320,11084201,-795,0,1763309584,13251.278608949993,366.8810638499999,54122.83718616001 2025-11-16,16:13:06.000,320,11084208,-795,0,1763309585,13251.63563338,367.02204645000165,54123.109683840004 2025-11-16,16:13:07.000,320,11084190,-795,0,1763309586,13251.992657809991,367.0643412299978,54123.158593680004 2025-11-16,16:13:08.000,320,11084204,-795,0,1763309587,13252.356418549993,367.0995868800019,54123.48698832001 2025-11-16,16:13:09.000,320,11084194,-795,0,1763309588,13252.733651909999,367.07139036000444,54123.90621552 2025-11-16,16:13:10.000,320,11084217,-795,0,1763309589,13253.01657693,366.916309500004,54123.90621552 2025-11-16,16:13:11.000,320,11084184,-795,0,1763309590,13253.265820399996,366.7823760300016,54124.066919280005 2025-11-16,16:13:12.000,320,11084228,-795,0,1763309591,13253.373601359992,366.36647736000305,54123.82237008001 2025-11-16,16:13:13.000,320,11084227,-795,0,1763309592,13253.730625789998,366.15500346000044,54124.66082448001 2025-11-16,16:13:14.000,320,11084258,-795,0,1763309593,13253.979869259994,365.7038591399978,54124.81454112 2025-11-16,16:13:15.000,320,11084169,-795,0,1763309594,13254.350366309991,365.33025525000266,54125.191845600006 2025-11-16,16:13:16.000,320,11084197,-795,0,1763309595,13254.774753839993,364.8509144100026,54125.42242056 2025-11-16,16:13:17.000,320,11084211,-795,0,1763309596,13255.111569339999,364.35042618000443,54125.56915008001 2025-11-16,16:13:18.000,320,11084192,-795,0,1763309597,13255.53595687,363.8781344700037,54125.61805992001 2025-11-16,16:13:19.000,320,11084146,-795,0,1763309598,13255.940135470002,363.4410884099998,54125.65998264 2025-11-16,16:13:20.000,320,11084152,-795,0,1763309599,13256.283687279989,363.10273017000145,54125.63203416 2025-11-16,16:13:21.000,320,11084217,-795,0,1763309600,13256.60703015999,362.9899440900044,54125.87658336 2025-11-16,16:13:22.000,320,11084178,-795,0,1763309601,13256.580084919995,362.7643719300031,54125.694918240006 2025-11-16,16:13:23.000,320,11084201,-795,0,1763309602,13257.044890309997,362.9687966999991,54126.295810560005 2025-11-16,16:13:24.000,320,11084209,-795,0,1763309603,13257.395178429993,363.06748452000465,54126.75696048 2025-11-16,16:13:25.000,320,11084184,-795,0,1763309604,13257.617476659994,363.22256537999783,54126.91067712001 2025-11-16,16:13:26.000,320,11084209,-795,0,1763309605,13257.85324751,363.405842760003,54127.07836800001 2025-11-16,16:13:27.000,320,11084187,-795,0,1763309606,13257.940819539996,363.4833831900032,54126.90369 2025-11-16,16:13:28.000,320,11084177,-795,0,1763309607,13258.196799320001,363.5820710100015,54126.98054832001 2025-11-16,16:13:29.000,320,11084224,-795,0,1763309608,13258.365207069997,363.59616927000025,54127.16920056 2025-11-16,16:13:30.000,320,11084252,-795,0,1763309609,13258.587505299998,363.53272709999874,54127.41374976001 2025-11-16,16:13:31.000,320,11084229,-795,0,1763309610,13258.675077329994,363.36354797999957,54127.707208800006 2025-11-16,16:13:32.000,320,11084189,-795,0,1763309611,13258.82327614999,363.0815827800034,54127.44169824001 2025-11-16,16:13:33.000,320,11084249,-795,0,1763309612,13259.27460892,362.84191236000333,54127.96573224001 2025-11-16,16:13:34.000,320,11084179,-795,0,1763309613,13259.550797629992,362.46125934000156,54128.1963072 2025-11-16,16:13:35.000,320,11084160,-795,0,1763309614,13259.685523829998,362.11585197000386,54128.30111400001 2025-11-16,16:13:36.000,320,11084255,-795,0,1763309615,13259.867404199998,361.699953299998,54128.09848752 2025-11-16,16:13:37.000,320,11084206,-795,0,1763309616,13259.847195269998,361.3615950599997,54127.95874512 2025-11-16,16:13:38.000,320,11084232,-795,0,1763309617,13260.076229809994,361.02323682000133,54128.10547464 2025-11-16,16:13:39.000,320,11084206,-795,0,1763309618,13260.15032922,360.83995944000344,54128.60854728 2025-11-16,16:13:40.000,320,11084200,-795,0,1763309619,13260.177274459995,360.62848554000084,54128.69937984 2025-11-16,16:13:41.000,320,11084214,-795,0,1763309620,13260.30526434999,360.54389598000125,54128.85309648001 2025-11-16,16:13:42.000,320,11084215,-795,0,1763309621,13260.20421969999,360.5016011999978,54128.524701840004 2025-11-16,16:13:43.000,320,11084141,-795,0,1763309622,13260.38610006999,360.64258379999956,54128.86707072 2025-11-16,16:13:44.000,320,11084198,-795,0,1763309623,13260.4736721,360.75536988000385,54128.929954800005 2025-11-16,16:13:45.000,320,11084212,-795,0,1763309624,13260.567980439992,360.9315981300024,54128.86707072 2025-11-16,16:13:46.000,320,11084208,-795,0,1763309625,13260.689234019992,361.18536681000114,54128.8950192 2025-11-16,16:13:47.000,320,11084191,-595,0,1763309626,13260.736388190002,361.3615950599997,54128.929954800005 2025-11-16,16:13:48.000,320,11084213,-795,0,1763309627,13260.898059630003,361.61536373999843,54129.35616912001 2025-11-16,16:13:49.000,320,11084220,-795,0,1763309628,13261.066467379998,361.7633954699995,54129.60770544 2025-11-16,16:13:50.000,320,11084216,-795,0,1763309629,13261.32918347,361.8620832899978,54129.67757664 2025-11-16,16:13:51.000,320,11084166,-795,0,1763309630,13261.5514817,361.89027981000254,54129.72648648 2025-11-16,16:13:52.000,320,11084217,-795,0,1763309631,13261.645790039991,361.7704445999989,54129.34219488 2025-11-16,16:13:53.000,320,11084153,-795,0,1763309632,13262.177958529988,361.86913242000446,54129.57276984001 2025-11-16,16:13:54.000,320,11084242,-795,0,1763309633,13262.62255498999,361.8479850299991,54129.62167968001 2025-11-16,16:13:55.000,320,11084218,-795,0,1763309634,13262.939161559996,361.7704445999989,54129.7334736 2025-11-16,16:13:56.000,320,11084186,-795,0,1763309635,13263.296185990002,361.59421635000035,54129.92911296001 2025-11-16,16:13:57.000,320,11084205,-795,0,1763309636,13263.538693149989,361.39684071000374,54130.09680384001 2025-11-16,16:13:58.000,320,11084212,-795,0,1763309637,13263.82835448,361.1783176800018,54130.201610640004 2025-11-16,16:13:59.000,320,11084181,-795,0,1763309638,13263.96981699,361.03733508000005,54130.28545608 2025-11-16,16:14:00.000,320,11084195,-795,0,1763309639,13264.05065271,360.8470085700028,54130.334365919996 2025-11-16,16:14:01.000,320,11084213,-795,0,1763309640,13264.097806879996,360.52979772000253,54130.36231440001 2025-11-16,16:14:02.000,320,11084212,-795,0,1763309641,13263.94960806,360.0434077500031,54129.78937056001 2025-11-16,16:14:03.000,320,11084237,-795,0,1763309642,13264.05065271,359.74029516000155,54129.985009920005 2025-11-16,16:14:04.000,320,11084180,-795,0,1763309643,13263.996762229996,359.324396490003,54129.90815160001 2025-11-16,16:14:05.000,320,11084186,-795,0,1763309644,13263.92266281999,358.8803012999997,54130.222572000006 2025-11-16,16:14:06.000,320,11084228,-795,0,1763309645,13263.915926509995,358.42915698000434,54130.38327576001 2025-11-16,16:14:07.000,320,11084177,-795,0,1763309646,13263.74751876,357.9286687499989,54130.29244320001 2025-11-16,16:14:08.000,320,11084214,-795,0,1763309647,13263.579111009989,357.44932790999883,54130.02693264001 2025-11-16,16:14:09.000,320,11084198,-795,0,1763309648,13263.511747909994,357.0616257599977,54130.054881120006 2025-11-16,16:14:10.000,320,11084151,-795,0,1763309649,13263.565638389999,356.7444149100047,54129.96404856 2025-11-16,16:14:11.000,320,11084180,-795,0,1763309650,13263.585847319999,356.39195841000037,54129.5587956 2025-11-16,16:14:12.000,320,11084171,-795,0,1763309651,13263.7071009,356.1381897300016,54129.5587956 2025-11-16,16:14:13.000,320,11084210,-795,0,1763309652,13263.814881859995,355.9619614800031,54129.433027440005 2025-11-16,16:14:14.000,320,11084238,-795,0,1763309653,13263.94960806,355.9126175700003,54129.78937056001 2025-11-16,16:14:15.000,320,11084208,-795,0,1763309654,13263.915926509995,355.8632736600048,54129.698538000004 2025-11-16,16:14:16.000,320,11084196,-795,0,1763309655,13263.88898127,355.94081408999773,54129.63565392 2025-11-16,16:14:17.000,320,11084215,-795,0,1763309656,13263.633001489994,355.96901061000244,54129.551808480006 2025-11-16,16:14:18.000,320,11084229,-795,0,1763309657,13263.269240749993,355.88442105000286,54129.20943960001 2025-11-16,16:14:19.000,320,11084219,-795,0,1763309658,13263.242295509997,356.01835451999796,54129.37014336 2025-11-16,16:14:20.000,320,11084222,-795,0,1763309659,13262.986315729991,356.0113053899986,54129.433027440005 2025-11-16,16:14:21.000,320,11084198,-795,0,1763309660,13262.696654399995,355.926715829999,54129.4190532 2025-11-16,16:14:22.000,320,11084178,-795,0,1763309661,13262.218376389988,355.77163496999856,54129.30725928001 2025-11-16,16:14:23.000,320,11084239,-795,0,1763309662,13262.009550779992,355.5178662899998,54129.47495016001 2025-11-16,16:14:24.000,320,11084187,-795,0,1763309663,13261.699680519996,355.1936063100002,54129.23040096 2025-11-16,16:14:25.000,320,11084182,-795,0,1763309664,13261.733362070001,354.7354128599982,54129.46097592 2025-11-16,16:14:26.000,320,11084187,-795,0,1763309665,13261.52453645999,354.3336124499983,54129.39809184 2025-11-16,16:14:27.000,320,11084216,-795,0,1763309666,13261.3493924,353.76968204999866,54129.18847824001 2025-11-16,16:14:28.000,320,11084240,-795,0,1763309667,13261.255084059994,353.21280077999836,54128.83912224 2025-11-16,16:14:29.000,320,11084223,-795,0,1763309668,13261.20119357999,352.7334599399983,54128.83912224 2025-11-16,16:14:30.000,320,11084198,-795,0,1763309669,13261.187720959999,352.3457577900044,54128.68540560001 2025-11-16,16:14:31.000,320,11084200,-795,0,1763309670,13261.154039409994,351.9228099899992,54128.84610936 2025-11-16,16:14:32.000,320,11084234,-795,0,1763309671,13260.985631659998,351.5985500099996,54128.377972320006 2025-11-16,16:14:33.000,320,11084220,-795,0,1763309672,13260.992367969993,351.5210095799994,54128.37098520001 2025-11-16,16:14:34.000,320,11084154,-795,0,1763309673,13260.783542359997,351.55625523000344,54128.308101120005 2025-11-16,16:14:35.000,320,11084217,-795,0,1763309674,13260.527562579991,351.71838522000326,54128.37098520001 2025-11-16,16:14:36.000,320,11084216,-795,0,1763309675,13260.177274459995,351.9087117300005,54128.04957768 2025-11-16,16:14:37.000,320,11084186,-795,0,1763309676,13259.645105969998,352.24706996999885,54127.73515728 2025-11-16,16:14:38.000,320,11084203,-795,0,1763309677,13259.13314641,352.5924773400038,54127.72817016001 2025-11-16,16:14:39.000,320,11084180,-795,0,1763309678,13258.580768989988,352.9590320999996,54127.97970648 2025-11-16,16:14:40.000,320,11084212,-795,0,1763309679,13258.008182639991,353.2550955600018,54127.94477088001 2025-11-16,16:14:41.000,320,11084218,-795,0,1763309680,13257.455805219994,353.48771685000247,54128.042590560006 2025-11-16,16:14:42.000,320,11084229,-795,0,1763309681,13256.802383149996,353.5441098900046,54127.637337600005 2025-11-16,16:14:43.000,320,11084207,-795,0,1763309682,13256.49251289,353.65689597000164,54127.84695120001 2025-11-16,16:14:44.000,320,11084202,-795,0,1763309683,13256.256742039994,353.6780433599997,54127.82598984001 2025-11-16,16:14:45.000,320,11084214,-795,0,1763309684,13256.041180120003,353.60755205999885,54127.52554368 2025-11-16,16:14:46.000,320,11084217,-795,0,1763309685,13255.919926540002,353.6427977100029,54127.46265960001 2025-11-16,16:14:47.000,320,11084219,-795,0,1763309686,13255.872772369992,353.47361859000375,54127.1133036 2025-11-16,16:14:48.000,320,11084200,-795,0,1763309687,13255.940135470002,353.5793555400014,54127.427724 2025-11-16,16:14:49.000,320,11084219,-795,0,1763309688,13256.162433699988,353.5864046700008,54127.56047928001 2025-11-16,16:14:50.000,320,11084211,-795,0,1763309689,13256.34431406999,353.62165032000485,54127.4975952 2025-11-16,16:14:51.000,320,11084201,-795,0,1763309690,13256.50598550999,353.52296249999927,54127.32291720001 2025-11-16,16:14:52.000,320,11084190,-795,0,1763309691,13256.64744801999,353.38902903000417,54126.847793040004 2025-11-16,16:14:53.000,320,11084207,-795,0,1763309692,13256.984263519997,353.5441098900046,54126.95958696001 2025-11-16,16:14:54.000,320,11084182,-795,0,1763309693,13257.166143889997,353.65689597000164,54126.98054832001 2025-11-16,16:14:55.000,320,11084225,-795,0,1763309694,13257.199825440002,353.73443640000187,54127.00150968 2025-11-16,16:14:56.000,320,11084250,-795,0,1763309695,13257.078571860002,353.9318120399985,54127.26702024 2025-11-16,16:14:57.000,320,11084201,-795,0,1763309696,13256.74849266999,354.0445981200028,54127.09234224 2025-11-16,16:14:58.000,320,11084237,-795,0,1763309697,13256.55313968,354.2913176700022,54127.09932936 2025-11-16,16:14:59.000,320,11084221,-795,0,1763309698,13256.216324179994,354.54508635000093,54127.24605888001 2025-11-16,16:15:00.000,320,11084197,-795,0,1763309699,13255.785200339997,354.8411498100031,54127.31593008001 2025-11-16,16:15:01.000,320,11084209,-795,0,1763309700,13255.21261399,355.0455745799991,54126.98753544001 2025-11-16,16:15:02.000,320,11084222,-795,0,1763309701,13254.525510369996,355.1865571800008,54126.4495272 2025-11-16,16:15:03.000,320,11084156,-795,0,1763309702,13254.0741776,355.47557151000365,54126.701063520006 2025-11-16,16:15:04.000,320,11084167,-795,0,1763309703,13253.440964460002,355.687045409999,54126.67311504001 2025-11-16,16:15:05.000,320,11084191,-795,0,1763309704,13252.942477519995,355.90556844000093,54127.015483920004 2025-11-16,16:15:06.000,320,11084208,-795,0,1763309705,13252.369891169998,356.0395019100033,54126.87574152 2025-11-16,16:15:07.000,320,11084191,-795,0,1763309706,13251.804041129995,356.145238860001,54126.61023096 2025-11-16,16:15:08.000,320,11084185,-795,0,1763309707,13251.447016699989,356.3073688500008,54126.49843704 2025-11-16,16:15:09.000,320,11084197,-755,0,1763309708,13251.352708359998,356.41310579999845,54126.55433400001 2025-11-16,16:15:10.000,320,11084202,-795,0,1763309709,13251.157355369993,356.46244971000124,54126.14209392001 2025-11-16,16:15:11.000,320,11084201,-795,0,1763309710,13251.110201199997,356.5329410100021,54125.960428800005 2025-11-16,16:15:12.000,320,11084248,-795,0,1763309711,13250.982211310002,356.4835970999993,54125.33158800001 2025-11-16,16:15:13.000,320,11084167,-795,0,1763309712,13251.285345259988,356.6527762199985,54125.9953644 2025-11-16,16:15:14.000,320,11084215,-795,0,1763309713,13251.48743455999,356.7444149100047,54125.98837728 2025-11-16,16:15:15.000,320,11084187,-795,0,1763309714,13251.81751375,356.7937588200002,54125.9254932 2025-11-16,16:15:16.000,320,11084199,-795,0,1763309715,13251.999394120001,356.8290044700043,54125.85562200001 2025-11-16,16:15:17.000,320,11084221,-795,0,1763309716,13252.356418549993,356.88539750999917,54125.77876368 2025-11-16,16:15:18.000,320,11084219,-795,0,1763309717,13252.659552499994,357.0122818500022,54125.61805992001 2025-11-16,16:15:19.000,320,11084208,-795,0,1763309718,13252.962686449995,357.16736271000264,54125.3665236 2025-11-16,16:15:20.000,320,11084171,-795,0,1763309719,13253.238875160001,357.24490314000286,54125.3665236 2025-11-16,16:15:21.000,320,11084245,-795,0,1763309720,13253.501591250002,357.31539444000373,54125.21280696001 2025-11-16,16:15:22.000,320,11084200,-795,0,1763309721,13253.622844830003,357.4563770399982,54125.42940768001 2025-11-16,16:15:23.000,320,11084240,-795,0,1763309722,13253.90576984999,357.5832613800012,54125.527227360006 2025-11-16,16:15:24.000,320,11084180,-795,0,1763309723,13253.878824609994,357.4845735600029,54125.26870392 2025-11-16,16:15:25.000,320,11084206,-795,0,1763309724,13253.791252579998,357.6678509400008,54125.55517584 2025-11-16,16:15:26.000,320,11084206,-795,0,1763309725,13253.791252579998,357.7171948500036,54125.75780232 2025-11-16,16:15:27.000,320,11084174,-795,0,1763309726,13253.696944239993,357.70309659000486,54125.34556224 2025-11-16,16:15:28.000,320,11084216,-795,0,1763309727,13253.420755530002,357.7806370199978,54125.19883272 2025-11-16,16:15:29.000,320,11084168,-795,0,1763309728,13253.171512059991,357.7665387599991,54125.27569104 2025-11-16,16:15:30.000,320,11084240,-795,0,1763309729,13252.92900489999,357.82293180000124,54125.7508152 2025-11-16,16:15:31.000,320,11084213,-795,0,1763309730,13252.571980469998,357.7947352800038,54125.625047040005 2025-11-16,16:15:32.000,320,11084208,-795,0,1763309731,13252.093702459992,357.632605290004,54125.51325312 2025-11-16,16:15:33.000,320,11084182,-795,0,1763309732,13251.783832199995,357.5339174699984,54125.576137200005 2025-11-16,16:15:34.000,320,11084216,-795,0,1763309733,13251.561533969994,357.3999840000033,54125.58312432 2025-11-16,16:15:35.000,320,11084127,-795,0,1763309734,13251.312290499998,357.13211705999856,54125.121974400005 2025-11-16,16:15:36.000,320,11084222,-795,0,1763309735,13251.130410129997,356.8783483799998,54124.99620624001 2025-11-16,16:15:37.000,320,11084216,-795,0,1763309736,13250.935057139992,356.6527762199985,54124.7726184 2025-11-16,16:15:38.000,320,11084215,-795,0,1763309737,13250.827276179996,356.384909280001,54124.55601768 2025-11-16,16:15:39.000,320,11084230,-795,0,1763309738,13251.063047030002,356.22982842000056,54124.77960552001 2025-11-16,16:15:40.000,320,11084190,-795,0,1763309739,13251.164091680002,356.0606493000014,54124.75864416001 2025-11-16,16:15:41.000,320,11084233,-795,0,1763309740,13251.393126219999,355.96901061000244,54124.61191464001 2025-11-16,16:15:42.000,320,11084168,-795,0,1763309741,13251.372917289998,355.8985193100016,54124.08089352 2025-11-16,16:15:43.000,320,11084129,-795,0,1763309742,13251.81751375,355.8985193100016,54124.12980336001 2025-11-16,16:15:44.000,320,11084162,-795,0,1763309743,13252.120647700001,355.87032279000414,54123.77346024001 2025-11-16,16:15:45.000,320,11084229,-795,0,1763309744,13252.504617369988,355.91966669999965,54123.633717840006 2025-11-16,16:15:46.000,320,11084189,-795,0,1763309745,13252.87511442,356.0395019100033,54123.50794968001 2025-11-16,16:15:47.000,320,11084208,-795,0,1763309746,13253.1984573,356.2086810300025,54123.57083376 2025-11-16,16:15:48.000,320,11084197,-795,0,1763309747,13253.609372209998,356.3003197200014,54123.53589816001 2025-11-16,16:15:49.000,320,11084206,-795,0,1763309748,13253.98660556999,356.4060566699991,54123.57782088 2025-11-16,16:15:50.000,320,11084175,-795,0,1763309749,13254.20890379999,356.5188427500034,54123.514936800006 2025-11-16,16:15:51.000,320,11084155,-795,0,1763309750,13254.39752048,356.5822849200049,54123.34025880001 2025-11-16,16:15:52.000,320,11084202,-795,0,1763309751,13254.390784169991,356.5822849200049,54122.56468848 2025-11-16,16:15:53.000,320,11084196,-795,0,1763309752,13254.532246679992,356.78670969000086,54122.8511604 2025-11-16,16:15:54.000,320,11084192,-795,0,1763309753,13254.579400850002,356.77261143000214,54122.844173280006 2025-11-16,16:15:55.000,320,11084223,-795,0,1763309754,13254.491828819991,356.92064316000324,54123.179555040006 2025-11-16,16:15:56.000,320,11084170,-795,0,1763309755,13254.33689369,357.0616257599977,54123.347245920006 2025-11-16,16:15:57.000,320,11084177,-795,0,1763309756,13254.10785914999,357.1885101000007,54123.31929744001 2025-11-16,16:15:58.000,320,11084176,-795,0,1763309757,13253.824934129989,357.39293487000396,54123.28436184 2025-11-16,16:15:59.000,320,11084134,-795,0,1763309758,13253.622844830003,357.66080181000143,54123.35423304 2025-11-16,16:16:00.000,320,11084200,-795,0,1763309759,13253.272556709991,357.8934231000021,54123.33327168 2025-11-16,16:16:01.000,320,11084214,-795,0,1763309760,13252.861641799995,358.203584820003,54123.109683840004 2025-11-16,16:16:02.000,320,11084211,-795,0,1763309761,13252.390100099998,358.41505871999834,54122.6415468 2025-11-16,16:16:03.000,320,11084187,-795,0,1763309762,13252.221692350002,358.6829256600031,54122.99788992 2025-11-16,16:16:04.000,320,11084201,-795,0,1763309763,13252.066757219996,358.78866261000076,54123.54288528 2025-11-16,16:16:05.000,320,11084218,-795,0,1763309764,13252.006130429996,358.7322695699986,54123.43807848001 2025-11-16,16:16:06.000,320,11084177,-795,0,1763309765,13251.81751375,358.77456435000204,54123.38218152 2025-11-16,16:16:07.000,320,11084195,-795,0,1763309766,13251.59521552,358.68997479000245,54123.07474824 2025-11-16,16:16:08.000,320,11084121,-795,0,1763309767,13251.521116109994,358.6335817500003,54122.990902800004 2025-11-16,16:16:09.000,320,11084247,-795,0,1763309768,13251.534588729999,358.5842378400048,54122.70443088 2025-11-16,16:16:10.000,320,11084212,-795,0,1763309769,13251.642369689995,358.5137465400039,54122.627572560006 2025-11-16,16:16:11.000,320,11084190,-795,0,1763309770,13251.662578619995,358.46440263000113,54122.438920320004 2025-11-16,16:16:12.000,320,11084183,-795,0,1763309771,13251.844458989995,358.41505871999834,54122.31315216001 2025-11-16,16:16:13.000,320,11084217,-795,0,1763309772,13251.97918519,358.37981307000155,54122.50180440001 2025-11-16,16:16:14.000,320,11084206,-795,0,1763309773,13252.329473309997,358.3868622000009,54122.62058544001 2025-11-16,16:16:15.000,320,11084152,-795,0,1763309774,13252.477672129993,358.44325524000305,54122.56468848 2025-11-16,16:16:16.000,320,11084233,-795,0,1763309775,13252.612398329999,358.5489921900007,54122.45289456001 2025-11-16,16:16:17.000,320,11084241,-795,0,1763309776,13252.68649773999,358.6194834900016,54122.16642264001 2025-11-16,16:16:18.000,320,11084223,-795,0,1763309777,13252.733651909999,358.67587653000373,54121.94982192001 2025-11-16,16:16:19.000,320,11084175,-795,0,1763309778,13252.83469656,358.8309573900042,54122.08956432 2025-11-16,16:16:20.000,320,11084205,-795,0,1763309779,13252.902059659995,358.95079260000057,54122.11052568 2025-11-16,16:16:21.000,320,11084233,-795,0,1763309780,13252.83469656,359.1552173700038,54122.390010480005 2025-11-16,16:16:22.000,320,11084202,-715,0,1763309781,13252.592189399998,359.16226650000317,54122.01969312 2025-11-16,16:16:23.000,320,11084128,-795,0,1763309782,13252.699970359994,359.4512808299987,54122.292190800006 2025-11-16,16:16:24.000,320,11084190,-795,0,1763309783,13252.585453089989,359.5711160400024,54122.3271264 2025-11-16,16:16:25.000,320,11084195,-795,0,1763309784,13252.464199509988,359.7120986400041,54122.47385592 2025-11-16,16:16:26.000,320,11084204,-795,0,1763309785,13252.268846519997,359.8107864600024,54122.103538560004 2025-11-16,16:16:27.000,320,11084223,-795,0,1763309786,13252.174538179992,359.9094742800007,54122.18039688 2025-11-16,16:16:28.000,320,11084217,-795,0,1763309787,13252.073493529992,360.0152112299984,54122.29917792 2025-11-16,16:16:29.000,320,11084232,-795,0,1763309788,13252.127384009997,360.1773412199982,54122.69744376001 2025-11-16,16:16:30.000,320,11084205,-795,0,1763309789,13251.9185584,360.42406077000487,54122.844173280006 2025-11-16,16:16:31.000,320,11084121,-795,0,1763309790,13251.783832199995,360.5720924999987,54122.91404448001 2025-11-16,16:16:32.000,320,11084230,-795,0,1763309791,13251.440280389994,360.6496329299989,54122.45289456001 2025-11-16,16:16:33.000,320,11084147,-795,0,1763309792,13251.48743455999,360.9104507400043,54122.87212176 2025-11-16,16:16:34.000,320,11084238,-795,0,1763309793,13251.433544079999,361.06553160000476,54122.86513464001 2025-11-16,16:16:35.000,320,11084232,-795,0,1763309794,13251.319026809993,361.128973769999,54122.725392240005 2025-11-16,16:16:36.000,320,11084224,-795,0,1763309795,13251.197773229993,361.1430720299977,54122.64853392001 2025-11-16,16:16:37.000,320,11084196,-795,0,1763309796,13251.177564299993,361.1078263800009,54122.54372712 2025-11-16,16:16:38.000,320,11084218,-795,0,1763309797,13251.224718469988,361.0584824699981,54122.99788992 2025-11-16,16:16:39.000,320,11084203,-795,0,1763309798,13251.184300610003,360.924549000003,54122.98391568001 2025-11-16,16:16:40.000,320,11084251,-795,0,1763309799,13251.312290499998,360.7201242299998,54122.81622480001 2025-11-16,16:16:41.000,320,11084194,-795,0,1763309800,13251.393126219999,360.62848554000084,54122.655521040004 2025-11-16,16:16:42.000,320,11084197,-795,0,1763309801,13251.447016699989,360.5156994600038,54122.40398472 2025-11-16,16:16:43.000,320,11084187,-795,0,1763309802,13251.541325039994,360.5861907600047,54122.34808776 2025-11-16,16:16:44.000,320,11084210,-795,0,1763309803,13251.61542445,360.5861907600047,54122.45289456001 2025-11-16,16:16:45.000,320,11084210,-795,0,1763309804,13251.682787549995,360.57914162999805,54122.459881680006 2025-11-16,16:16:46.000,320,11084195,-795,0,1763309805,13251.702996479995,360.75536988000385,54122.76731496001 2025-11-16,16:16:47.000,320,11084237,-795,0,1763309806,13251.73667803,360.9456963900011,54122.487830160004 2025-11-16,16:16:48.000,320,11084189,-795,0,1763309807,13251.723205409995,361.2417598500033,54122.57866272001 2025-11-16,16:16:49.000,320,11084175,-795,0,1763309808,13251.68952385999,361.6294620000044,54122.795263440006 2025-11-16,16:16:50.000,320,11084204,-795,0,1763309809,13251.521116109994,361.9819185000015,54122.70443088 2025-11-16,16:16:51.000,320,11084186,-795,0,1763309810,13251.473961939999,362.2074906600028,54122.66949528001 2025-11-16,16:16:52.000,320,11084181,-795,0,1763309811,13251.319026809993,362.3907680400007,54122.30616504 2025-11-16,16:16:53.000,320,11084197,-795,0,1763309812,13251.292081569998,362.6797823700035,54122.54372712 2025-11-16,16:16:54.000,320,11084189,-795,0,1763309813,13251.150619059998,362.95469844000036,54122.43193320001 2025-11-16,16:16:55.000,320,11084124,-795,0,1763309814,13251.116937509993,363.26486016000126,54122.86513464001 2025-11-16,16:16:56.000,320,11084168,-795,0,1763309815,13251.056310719992,363.5397762299981,54122.87910888 2025-11-16,16:16:57.000,320,11084176,-795,0,1763309816,13250.988947619997,363.75829926000006,54122.93500584001 2025-11-16,16:16:58.000,320,11084223,-795,0,1763309817,13250.955266069992,363.9133801200005,54122.83019904 2025-11-16,16:16:59.000,320,11084170,-795,0,1763309818,13250.982211310002,364.08960836999904,54122.844173280006 2025-11-16,16:17:00.000,320,11084199,-795,0,1763309819,13251.110201199997,364.2587874899982,54122.75334072 2025-11-16,16:17:01.000,320,11084215,-795,0,1763309820,13251.224718469988,364.4068192199993,54122.76032784 2025-11-16,16:17:02.000,320,11084193,-795,0,1763309821,13251.177564299993,364.435015740004,54122.35507488 2025-11-16,16:17:03.000,320,11084187,-795,0,1763309822,13251.447016699989,364.73107919999893,54122.94898008 2025-11-16,16:17:04.000,320,11084225,-795,0,1763309823,13251.601951829995,364.90730745000474,54122.990902800004 2025-11-16,16:17:05.000,320,11084168,-795,0,1763309824,13251.85119529999,365.1610761300035,54123.04679976 2025-11-16,16:17:06.000,320,11084207,-795,0,1763309825,13251.9185584,365.4359922000003,54122.92801872 2025-11-16,16:17:07.000,320,11084182,-795,0,1763309826,13252.140856630002,365.69681000999844,54123.130645200006 2025-11-16,16:17:08.000,320,11084189,-795,0,1763309827,13252.289055449997,365.82369435000146,54122.893083120005 2025-11-16,16:17:09.000,320,11084177,-795,0,1763309828,13252.369891169998,365.9364804299985,54122.75334072 2025-11-16,16:17:10.000,320,11084222,-795,0,1763309829,13252.585453089989,366.126806940003,54122.844173280006 2025-11-16,16:17:11.000,320,11084166,-795,0,1763309830,13252.68649773999,366.38057562000176,54122.81622480001 2025-11-16,16:17:12.000,320,11084213,-795,0,1763309831,13252.68649773999,366.46516518000135,54122.66949528001 2025-11-16,16:17:13.000,320,11084209,-795,0,1763309832,13253.083940029996,366.6343443000005,54122.90007024 2025-11-16,16:17:14.000,320,11084187,-795,0,1763309833,13253.191720989991,366.67663908000395,54122.95596720001 2025-11-16,16:17:15.000,320,11084217,-795,0,1763309834,13253.380337670002,366.7541795100042,54123.08173536001 2025-11-16,16:17:16.000,320,11084179,-795,0,1763309835,13253.575690659993,366.77532690000226,54123.21449064 2025-11-16,16:17:17.000,320,11084176,-795,0,1763309836,13253.683471619988,366.7189338600001,54122.823211920004 2025-11-16,16:17:18.000,320,11084221,-795,0,1763309837,13253.811461509998,366.5990986500037,54122.655521040004 2025-11-16,16:17:19.000,320,11084063,-795,0,1763309838,13254.04723235999,366.45106692000263,54122.823211920004 2025-11-16,16:17:20.000,320,11084140,-795,0,1763309839,13254.181958559995,366.2748386700041,54123.011864160006 2025-11-16,16:17:21.000,320,11084174,-795,0,1763309840,13254.39752048,366.11975781000365,54123.298336080006 2025-11-16,16:17:22.000,320,11084194,-795,0,1763309841,13254.458147270001,365.8377926100002,54122.83718616001 2025-11-16,16:17:23.000,320,11084183,-795,0,1763309842,13254.801699080002,365.80959609000274,54123.228464880005 2025-11-16,16:17:24.000,320,11084201,-795,0,1763309843,13255.057678859994,365.69681000999844,54123.445065600004 2025-11-16,16:17:25.000,320,11084196,-795,0,1763309844,13255.259768159995,365.64746610000293,54123.40314288 2025-11-16,16:17:26.000,320,11084185,-795,0,1763309845,13255.3540765,365.6545152300023,54123.27038760001 2025-11-16,16:17:27.000,320,11084179,-795,0,1763309846,13255.340603879995,365.61222044999886,54122.92801872 2025-11-16,16:17:28.000,320,11084195,-795,0,1763309847,13255.50901162999,365.7673013099993,54123.08173536001 2025-11-16,16:17:29.000,320,11084176,-795,0,1763309848,13255.59658366,365.9999226,54123.42410424 2025-11-16,16:17:30.000,320,11084181,-795,0,1763309849,13255.690891999991,366.2466421499994,54123.57083376 2025-11-16,16:17:31.000,320,11084200,-795,0,1763309850,13255.542693179996,366.458116050002,54123.298336080006 2025-11-16,16:17:32.000,320,11084201,-795,0,1763309851,13255.610056279991,366.61319691000244,54123.36820728001 2025-11-16,16:17:33.000,320,11084229,-795,0,1763309852,13255.650474139991,366.82467080999777,54123.58480800001 2025-11-16,16:17:34.000,320,11084237,-795,0,1763309853,13255.751518789992,366.9304077600027,54123.38916864001 2025-11-16,16:17:35.000,320,11084212,-795,0,1763309854,13255.751518789992,367.03614471000037,54123.28436184 2025-11-16,16:17:36.000,320,11084210,-795,0,1763309855,13255.798672960002,367.03614471000037,54123.22147776001 2025-11-16,16:17:37.000,320,11084190,-795,0,1763309856,13255.657210450001,367.12073426999996,54123.33327168 2025-11-16,16:17:38.000,320,11084206,-795,0,1763309857,13255.657210450001,367.18417644000147,54123.31231032 2025-11-16,16:17:39.000,320,11084164,-795,0,1763309858,13255.738046170001,367.2264712200049,54123.347245920006 2025-11-16,16:17:40.000,320,11084198,-795,0,1763309859,13255.879508680002,367.2969625199985,54123.493975440004 2025-11-16,16:17:41.000,320,11084211,-795,0,1763309860,13256.027707499998,367.4379451200002,54123.54288528 2025-11-16,16:17:42.000,320,11084220,-795,0,1763309861,13256.014234879993,367.3745029499987,54123.21449064 2025-11-16,16:17:43.000,320,11084143,-795,0,1763309862,13256.250005729999,367.3463064300013,54123.060774000005 2025-11-16,16:17:44.000,320,11084148,-795,0,1763309863,13256.4318861,367.26876600000105,54123.060774000005 2025-11-16,16:17:45.000,320,11084198,-795,0,1763309864,13256.59355754,367.23352035000426,54123.22147776001 2025-11-16,16:17:46.000,320,11084179,-755,0,1763309865,13256.76870159999,367.14893079000467,54123.57083376 2025-11-16,16:17:47.000,320,11084210,-795,0,1763309866,13256.910164109991,367.1136851400006,54123.47301408 2025-11-16,16:17:48.000,320,11084225,-795,0,1763309867,13257.044890309997,367.0502429699991,54123.55685952001 2025-11-16,16:17:49.000,320,11084210,-795,0,1763309868,13257.206561749997,367.029095580001,54123.66865344 2025-11-16,16:17:50.000,320,11084234,-795,0,1763309869,13257.395178429993,367.029095580001,54123.89224128001 2025-11-16,16:17:51.000,320,11084194,-795,0,1763309870,13257.476014149994,366.98680080000486,54123.682627680006 2025-11-16,16:17:52.000,320,11084203,-795,0,1763309871,13257.280661160003,366.8458182000031,54123.36820728001 2025-11-16,16:17:53.000,320,11084185,-795,0,1763309872,13257.523168319989,366.9656534099995,54123.661666320004 2025-11-16,16:17:54.000,320,11084224,-795,0,1763309873,13257.570322489999,367.02204645000165,54124.01102232001 2025-11-16,16:17:55.000,320,11084204,-795,0,1763309874,13257.469277839999,367.0008990600036,54124.0040352 2025-11-16,16:17:56.000,320,11084169,-795,0,1763309875,13257.698312379995,367.08548862000316,54124.49313360001 2025-11-16,16:17:57.000,320,11084214,-795,0,1763309876,13257.69157607,367.2758151300004,54124.54204344001 2025-11-16,16:17:58.000,320,11084191,-795,0,1763309877,13257.73199393,367.43089599000086,54124.64685024 2025-11-16,16:17:59.000,320,11084134,-795,0,1763309878,13257.62421296999,367.61417336999875,54124.472172240006 2025-11-16,16:18:00.000,320,11084144,-795,0,1763309879,13257.657894519994,367.72695945000305,54124.402301040005 2025-11-16,16:18:01.000,320,11084238,-795,0,1763309880,13257.698312379995,367.8961385700022,54124.569991920005 2025-11-16,16:18:02.000,320,11084214,-795,0,1763309881,13257.60400403999,368.00892464999924,54124.458198 2025-11-16,16:18:03.000,320,11084205,-795,0,1763309882,13257.72525761999,368.22039855000185,54124.94729640001 2025-11-16,16:18:04.000,320,11084227,-795,0,1763309883,13257.74546654999,368.389577670001,54125.08005168 2025-11-16,16:18:05.000,320,11084203,-795,0,1763309884,13257.90713798999,368.5587567900002,54125.32460088 2025-11-16,16:18:06.000,320,11084200,-795,0,1763309885,13258.041864189996,368.62924809000106,54125.42242056 2025-11-16,16:18:07.000,320,11084195,-795,0,1763309886,13258.01491895,368.6574446099985,54125.38748496 2025-11-16,16:18:08.000,320,11084192,-795,0,1763309887,13258.082282049996,368.6221989600017,54125.03812896 2025-11-16,16:18:09.000,320,11084192,-795,0,1763309888,13258.284371349997,368.5728550499989,54125.2267812 2025-11-16,16:18:10.000,320,11084233,-795,0,1763309889,13258.493196959993,368.5376094000021,54125.33158800001 2025-11-16,16:18:11.000,320,11084197,-795,0,1763309890,13258.654868399994,368.44597071000317,54125.71587960001 2025-11-16,16:18:12.000,320,11084186,-795,0,1763309891,13258.600977919989,368.26974246000464,54125.38049784001 2025-11-16,16:18:13.000,320,11084208,-795,0,1763309892,13258.998420209995,368.34728289000486,54126.04427424 2025-11-16,16:18:14.000,320,11084231,-795,0,1763309893,13259.25439999,368.262693329998,54126.10715832 2025-11-16,16:18:15.000,320,11084207,-795,0,1763309894,13259.341972019996,368.2415459399999,54126.26087496 2025-11-16,16:18:16.000,320,11084234,-795,0,1763309895,13259.476698220002,368.1922020300044,54125.9953644 2025-11-16,16:18:17.000,320,11084204,-795,0,1763309896,13259.550797629992,368.19925116000377,54125.98837728 2025-11-16,16:18:18.000,320,11084239,-795,0,1763309897,13259.793304789993,368.2274476800012,54126.21196512 2025-11-16,16:18:19.000,320,11084210,-635,0,1763309898,13259.867404199998,368.28384072000335,54126.38664312001 2025-11-16,16:18:20.000,320,11084175,-795,0,1763309899,13259.928030989999,368.3543320200042,54126.680102160004 2025-11-16,16:18:21.000,320,11084171,-795,0,1763309900,13259.98192146999,368.3754794100023,54126.80587032 2025-11-16,16:18:22.000,320,11084149,-795,0,1763309901,13259.96171253999,368.33318462999887,54126.73599912 2025-11-16,16:18:23.000,320,11084214,-795,0,1763309902,13260.15032922,368.38252854000166,54127.0434324 2025-11-16,16:18:24.000,320,11084182,-795,0,1763309903,13260.33220959,368.43187245000445,54127.16920056 2025-11-16,16:18:25.000,320,11084188,-795,0,1763309904,13260.379363759996,368.4741672300006,54127.07836800001 2025-11-16,16:18:26.000,320,11084231,-795,0,1763309905,13260.487144719991,368.46711810000124,54127.015483920004 2025-11-16,16:18:27.000,320,11084248,-795,0,1763309906,13260.756597120002,368.4389215800038,54127.16221344 2025-11-16,16:18:28.000,320,11084186,-795,0,1763309907,13260.844169149997,368.3754794100023,54127.2181104 2025-11-16,16:18:29.000,320,11084175,-795,0,1763309908,13261.127094169999,368.38252854000166,54127.58144064001 2025-11-16,16:18:30.000,320,11084259,-755,0,1763309909,13261.50432752999,368.3754794100023,54127.77708000001 2025-11-16,16:18:31.000,320,11084165,-795,0,1763309910,13261.699680519996,368.3543320200042,54127.7421444 2025-11-16,16:18:32.000,320,11084193,-795,0,1763309911,13261.841143029997,368.3261354999995,54127.50458232 2025-11-16,16:18:33.000,320,11084220,-795,0,1763309912,13262.090386499993,368.3261354999995,54127.57445352 2025-11-16,16:18:34.000,320,11084239,-795,0,1763309913,13262.353102589994,368.33318462999887,54127.59541488 2025-11-16,16:18:35.000,320,11084192,-795,0,1763309914,13262.56866451,368.33318462999887,54127.72118304 2025-11-16,16:18:36.000,320,11084249,-795,0,1763309915,13262.77075381,368.33318462999887,54127.853938320004 2025-11-16,16:18:37.000,320,11084224,-795,0,1763309916,13262.858325839996,368.25564419999864,54128.1963072 2025-11-16,16:18:38.000,320,11084193,-795,0,1763309917,13263.026733589992,368.1922020300044,54128.25220416001 2025-11-16,16:18:39.000,320,11084163,-795,0,1763309918,13263.100832999997,368.08646507999947,54128.2661784 2025-11-16,16:18:40.000,320,11084147,-795,0,1763309919,13263.208613959992,367.9384333499984,54128.31508824 2025-11-16,16:18:41.000,320,11084201,-795,0,1763309920,13263.269240749993,367.7551559700005,54128.39194656 2025-11-16,16:18:42.000,320,11084221,-795,0,1763309921,13263.282713369998,367.56482946000324,54128.03560344001 2025-11-16,16:18:43.000,320,11084200,-795,0,1763309922,13263.403966949998,367.26876600000105,54128.04957768 2025-11-16,16:18:44.000,320,11084206,-795,0,1763309923,13263.484802669998,366.98680080000486,54128.20329432001 2025-11-16,16:18:45.000,320,11084174,-795,0,1763309924,13263.585847319999,366.7823760300016,54128.62252152 2025-11-16,16:18:46.000,320,11084213,-795,0,1763309925,13263.68689197,366.51450909000414,54128.48976624001 2025-11-16,16:18:47.000,320,11084130,-795,0,1763309926,13263.666683039999,366.2959860600022,54128.41989504001 2025-11-16,16:18:48.000,320,11084213,-795,0,1763309927,13263.84856341,366.1127086800043,54128.53168896 2025-11-16,16:18:49.000,320,11084230,-795,0,1763309928,13263.976553299995,365.9787752100019,54128.545663200006 2025-11-16,16:18:50.000,320,11084190,-795,0,1763309929,13264.13148843,365.7673013099993,54128.38495944 2025-11-16,16:18:51.000,320,11084229,-795,0,1763309930,13264.272950940001,365.6333678400042,54128.07053904 2025-11-16,16:18:52.000,320,11084204,-795,0,1763309931,13264.468303929993,365.5487782800046,54127.89586104001 2025-11-16,16:18:53.000,320,11084190,-795,0,1763309932,13264.690602159993,365.3232061200033,54127.97970648 2025-11-16,16:18:54.000,320,11084218,-795,0,1763309933,13264.973527179995,365.2809113399999,54128.475792000005 2025-11-16,16:18:55.000,320,11084156,-795,0,1763309934,13265.10825338,365.28796046999923,54128.49675336001 2025-11-16,16:18:56.000,320,11084222,-795,0,1763309935,13265.18235278999,365.28796046999923,54128.43386928 2025-11-16,16:18:57.000,320,11084199,-795,0,1763309936,13265.175616479995,365.21746916999837,54128.46181776 2025-11-16,16:18:58.000,320,11084164,-795,0,1763309937,13265.216034339996,365.08353570000327,54128.41290792 2025-11-16,16:18:59.000,320,11084206,-795,0,1763309938,13265.22950696,364.9777987499983,54128.21726856 2025-11-16,16:19:00.000,320,11084177,-795,0,1763309939,13265.16888017,364.92140571000346,54128.32906248001 2025-11-16,16:19:01.000,320,11084235,-795,0,1763309940,13265.14193492999,364.8297670200045,54128.29412688 2025-11-16,16:19:02.000,320,11084179,-795,0,1763309941,13264.892691459994,364.7804231100017,54128.30111400001 2025-11-16,16:19:03.000,320,11084172,-795,0,1763309942,13264.852273599994,364.66058789999806,54128.48976624001 2025-11-16,16:19:04.000,320,11084221,-635,0,1763309943,13264.737756329989,364.54780182000104,54128.524701840004 2025-11-16,16:19:05.000,320,11084201,-795,0,1763309944,13264.704074779998,364.3715735700025,54128.53168896 2025-11-16,16:19:06.000,320,11084233,-795,0,1763309945,13264.629975369993,364.2305909700008,54128.46181776 2025-11-16,16:19:07.000,320,11084180,-795,0,1763309946,13264.475040240002,364.05436272000225,54128.15438448001 2025-11-16,16:19:08.000,320,11084198,-795,0,1763309947,13264.394204520002,363.8358396900003,54127.96573224001 2025-11-16,16:19:09.000,320,11084212,-795,0,1763309948,13264.488512859993,363.57502188000217,54128.08451328001 2025-11-16,16:19:10.000,320,11084219,-795,0,1763309949,13264.448094999992,363.38469536999764,54128.06355192001 2025-11-16,16:19:11.000,320,11084184,-795,0,1763309950,13264.481776549997,363.2437127700032,54128.25220416001 2025-11-16,16:19:12.000,320,11084187,-795,0,1763309951,13264.400940829997,363.074533650004,54127.853938320004 2025-11-16,16:19:13.000,320,11084187,-795,0,1763309952,13264.596293819988,363.10273017000145,54128.042590560006 2025-11-16,16:19:14.000,320,11084190,-795,0,1763309953,13264.636711679988,362.9828949599978,54128.0565648 2025-11-16,16:19:15.000,320,11084231,-795,0,1763309954,13264.784910499999,362.95469844000036,54128.23124280001 2025-11-16,16:19:16.000,320,11084202,-795,0,1763309955,13264.892691459994,362.8630597500014,54127.93778376 2025-11-16,16:19:17.000,320,11084212,-795,0,1763309956,13264.91963669999,362.84191236000333,54127.83996408 2025-11-16,16:19:18.000,320,11084238,-795,0,1763309957,13264.892691459994,362.8137158399986,54127.89586104001 2025-11-16,16:19:19.000,320,11084216,-795,0,1763309958,13264.784910499999,362.72912627999904,54127.99368072001 2025-11-16,16:19:20.000,320,11084212,-795,0,1763309959,13264.731020019994,362.67273324000416,54128.042590560006 2025-11-16,16:19:21.000,320,11084211,-795,0,1763309960,13264.704074779998,362.59519281000394,54128.07053904 2025-11-16,16:19:22.000,320,11084205,-795,0,1763309961,13264.407677139992,362.376669780002,54127.602402 2025-11-16,16:19:23.000,320,11084147,-795,0,1763309962,13264.421149759997,362.3061784800011,54127.78406712 2025-11-16,16:19:24.000,320,11084223,-795,0,1763309963,13264.515458100002,362.1440484900013,54128.00765496 2025-11-16,16:19:25.000,320,11084168,-795,0,1763309964,13264.454831310002,362.00306588999956,54127.7421444 2025-11-16,16:19:26.000,320,11084204,-795,0,1763309965,13264.400940829997,361.8127393800023,54127.707208800006 2025-11-16,16:19:27.000,320,11084209,-795,0,1763309966,13264.252742010001,361.5730689600023,54127.518556560004 2025-11-16,16:19:28.000,320,11084246,-795,0,1763309967,13264.171906290001,361.31225115000416,54127.90284816 2025-11-16,16:19:29.000,320,11084223,-795,0,1763309968,13263.96308067999,361.0796298600035,54127.74913152001 2025-11-16,16:19:30.000,320,11084218,-795,0,1763309969,13263.96308067999,360.8611068300015,54127.77708000001 2025-11-16,16:19:31.000,320,11084215,-795,0,1763309970,13263.76099137999,360.5720924999987,54127.686247440004 2025-11-16,16:19:32.000,320,11084227,-795,0,1763309971,13263.65994672999,360.36061860000336,54127.67926032001 2025-11-16,16:19:33.000,320,11084224,-795,0,1763309972,13263.579111009989,360.2055377400029,54127.2879816 2025-11-16,16:19:34.000,320,11084200,-795,0,1763309973,13263.356812779988,360.0293094900044,54127.09234224 2025-11-16,16:19:35.000,320,11084201,-795,0,1763309974,13263.329867539993,359.92357253999944,54127.19714904001 2025-11-16,16:19:36.000,320,11084204,-795,0,1763309975,13263.147987169992,359.8812777600033,54127.350865680004 2025-11-16,16:19:37.000,320,11084225,-795,0,1763309976,13263.067151449992,359.76144254999963,54127.31593008001 2025-11-16,16:19:38.000,320,11084203,-795,0,1763309977,13262.865062149991,359.65570560000197,54127.10631648001 2025-11-16,16:19:39.000,320,11084189,-795,0,1763309978,13262.77075381,359.6345582100039,54127.00849680001 2025-11-16,16:19:40.000,320,11084228,-795,0,1763309979,13262.72359963999,359.62750908000453,54127.21112328 2025-11-16,16:19:41.000,320,11084224,-795,0,1763309980,13262.60234605999,359.5852143000011,54126.95259984 2025-11-16,16:19:42.000,320,11084188,-795,0,1763309981,13262.299212109989,359.49357561000215,54126.246900720005 2025-11-16,16:19:43.000,320,11084171,-795,0,1763309982,13262.299212109989,359.59226343000046,54126.4495272 2025-11-16,16:19:44.000,320,11084169,-795,0,1763309983,13262.211640079993,359.6345582100039,54126.4495272 2025-11-16,16:19:45.000,320,11084205,-795,0,1763309984,13262.083650189998,359.6980003799981,54126.64516656001 2025-11-16,16:19:46.000,320,11084243,-795,0,1763309985,13261.942187679997,359.7332460300022,54126.61721808 2025-11-16,16:19:47.000,320,11084198,-795,0,1763309986,13261.773779930001,359.78963907000434,54126.50542416001 2025-11-16,16:19:48.000,320,11084235,-795,0,1763309987,13261.60537217999,359.80373733000306,54126.5193984 2025-11-16,16:19:49.000,320,11084241,-795,0,1763309988,13261.645790039991,359.78963907000434,54126.59625672 2025-11-16,16:19:50.000,320,11084198,-795,0,1763309989,13261.5514817,359.7332460300022,54126.197990880006 2025-11-16,16:19:51.000,320,11084183,-795,0,1763309990,13261.48411859999,359.6627547300013,54126.08619696 2025-11-16,16:19:52.000,320,11084229,-795,0,1763309991,13261.194457269994,359.52882125999895,54125.55517584 2025-11-16,16:19:53.000,320,11084186,-795,0,1763309992,13261.36960133,359.5711160400024,54125.98139016001 2025-11-16,16:19:54.000,320,11084187,-795,0,1763309993,13261.28876561,359.4583299599981,54125.98139016001 2025-11-16,16:19:55.000,320,11084192,-795,0,1763309994,13261.41001919,359.3032491000049,54126.10017120001 2025-11-16,16:19:56.000,320,11084200,-795,0,1763309995,13261.36286501999,359.14816824000445,54125.98139016001 2025-11-16,16:19:57.000,320,11084156,-795,0,1763309996,13261.38307394999,359.05652954999823,54125.96741592 2025-11-16,16:19:58.000,320,11084154,-795,0,1763309997,13261.30897454,358.8803012999997,54125.59709856001 2025-11-16,16:19:59.000,320,11084111,-795,0,1763309998,13261.376337639995,358.6829256600031,54125.46434328 2025-11-16,16:20:00.000,320,11084173,-795,0,1763309999,13261.30223822999,358.4996482799979,54125.41543344 2025-11-16,16:20:01.000,320,11084196,-795,0,1763310000,13261.275292989994,358.2740761200039,54125.38049784001 2025-11-16,16:20:02.000,320,11084176,-755,0,1763310001,13261.012576899993,358.0414548300032,54125.17787136 2025-11-16,16:20:03.000,320,11084178,-795,0,1763310002,13261.140566789989,358.0414548300032,54125.408446320005 2025-11-16,16:20:04.000,320,11084178,-795,0,1763310003,13261.113621549994,357.9075213600008,54125.45036904001 2025-11-16,16:20:05.000,320,11084219,-795,0,1763310004,13261.106885239999,357.8934231000021,54125.49229176 2025-11-16,16:20:06.000,320,11084217,-795,0,1763310005,13260.978895349988,357.92161961999955,54125.32460088 2025-11-16,16:20:07.000,320,11084137,-795,0,1763310006,13260.810487599992,357.8934231000021,54124.74466992 2025-11-16,16:20:08.000,320,11084134,-795,0,1763310007,13260.689234019992,358.0414548300032,54124.77960552001 2025-11-16,16:20:09.000,320,11084200,-795,0,1763310008,13260.507353649991,358.18243742999766,54124.81454112 2025-11-16,16:20:10.000,320,11084216,-795,0,1763310009,13260.18401076999,358.28112525000324,54124.982232 2025-11-16,16:20:11.000,320,11084174,-795,0,1763310010,13259.887613129998,358.33046915999876,54124.89139944 2025-11-16,16:20:12.000,320,11084163,-795,0,1763310011,13259.611424419993,358.28112525000324,54124.472172240006 2025-11-16,16:20:13.000,320,11084208,-795,0,1763310012,13259.449752979992,358.3727639400022,54124.72370856 2025-11-16,16:20:14.000,320,11084186,-795,0,1763310013,13259.247663679991,358.25292872999853,54124.43723664 2025-11-16,16:20:15.000,320,11084139,-795,0,1763310014,13259.21398213,358.0626022200013,54124.618901760005 2025-11-16,16:20:16.000,320,11084215,-795,0,1763310015,13259.15335534,357.8652265800047,54124.185700320006 2025-11-16,16:20:17.000,320,11084220,-795,0,1763310016,13259.315026780001,357.68899832999887,54124.08788064001 2025-11-16,16:20:18.000,320,11084208,-795,0,1763310017,13259.308290469991,357.3858857400046,54123.79442160001 2025-11-16,16:20:19.000,320,11084180,-795,0,1763310018,13259.469961909992,357.287197919999,54124.03198368 2025-11-16,16:20:20.000,320,11084211,-795,0,1763310019,13259.577742870002,357.1250679299992,54123.91320264 2025-11-16,16:20:21.000,320,11084187,-795,0,1763310020,13259.914558369994,356.9911344600041,54123.948138240004 2025-11-16,16:20:22.000,320,11084194,-795,0,1763310021,13259.907822059999,356.78670969000086,54123.48698832001 2025-11-16,16:20:23.000,320,11084164,-795,0,1763310022,13260.25137387,356.8008079499996,54123.62673072001 2025-11-16,16:20:24.000,320,11084160,-795,0,1763310023,13260.40630899999,356.88539750999917,54123.277374720004 2025-11-16,16:20:25.000,320,11084214,-795,0,1763310024,13260.460199479996,357.09687141000177,54123.35423304 2025-11-16,16:20:26.000,320,11084224,-795,0,1763310025,13260.43325424,357.28014878999966,54123.29134896001 2025-11-16,16:20:27.000,320,11084210,-795,0,1763310026,13260.22442862999,357.4986718200016,54123.31231032 2025-11-16,16:20:28.000,320,11084191,-795,0,1763310027,13260.008866709999,357.7312931100023,54123.43807848001 2025-11-16,16:20:29.000,320,11084231,-795,0,1763310028,13259.800041099988,357.98506179000105,54123.52891104 2025-11-16,16:20:30.000,320,11084190,-795,0,1763310029,13259.315026780001,358.2740761200039,54123.347245920006 2025-11-16,16:20:31.000,320,11084151,-795,0,1763310030,13259.03210176,358.5489921900007,54123.36122016 2025-11-16,16:20:32.000,320,11084197,-795,0,1763310031,13258.526878509998,358.6335817500003,54122.83019904 2025-11-16,16:20:33.000,320,11084222,-795,0,1763310032,13258.412361239993,358.80980999999883,54122.74635360001 2025-11-16,16:20:34.000,320,11084217,-795,0,1763310033,13258.223744559997,358.83800652000355,54122.53674 2025-11-16,16:20:35.000,320,11084180,-795,0,1763310034,13258.257426110002,358.83800652000355,54122.59263696 2025-11-16,16:20:36.000,320,11084177,-795,0,1763310035,13258.351734449992,358.7816134800014,54122.941992960004 2025-11-16,16:20:37.000,320,11084192,-795,0,1763310036,13258.493196959993,358.64063087999966,54122.725392240005 2025-11-16,16:20:38.000,320,11084203,-795,0,1763310037,13258.675077329994,358.4573535000018,54122.51577864 2025-11-16,16:20:39.000,320,11084131,-795,0,1763310038,13259.04557437999,358.1753882999983,54122.49481728 2025-11-16,16:20:40.000,320,11084234,-795,0,1763310039,13259.368917259992,357.94981614000426,54122.45289456001 2025-11-16,16:20:41.000,320,11084204,-795,0,1763310040,13259.712469069993,357.7947352800038,54122.16642264001 2025-11-16,16:20:42.000,320,11084193,-795,0,1763310041,13259.914558369994,357.5480157300044,54121.63540152 2025-11-16,16:20:43.000,320,11084200,-795,0,1763310042,13260.31200066,357.5198192099997,54121.92187344 2025-11-16,16:20:44.000,320,11084214,-795,0,1763310043,13260.608398299992,357.4704753000042,54122.20135824 2025-11-16,16:20:45.000,320,11084210,-795,0,1763310044,13260.770069739992,357.37883660999796,54122.3271264 2025-11-16,16:20:46.000,320,11084205,-795,0,1763310045,13260.797014980002,357.3858857400046,54122.35507488 2025-11-16,16:20:47.000,320,11084167,-795,0,1763310046,13260.776806050002,357.3858857400046,54122.320139280004 2025-11-16,16:20:48.000,320,11084215,-795,0,1763310047,13260.662288779997,357.4563770399982,54122.14546128001 2025-11-16,16:20:49.000,320,11084252,-795,0,1763310048,13260.554507820001,357.5691631200025,54122.13847416 2025-11-16,16:20:50.000,320,11084183,-795,0,1763310049,13260.480408409996,357.6819491999995,54121.85200224 2025-11-16,16:20:51.000,320,11084225,-795,0,1763310050,13260.33220959,357.9145704900002,54121.99873176001 2025-11-16,16:20:52.000,320,11084198,-795,0,1763310051,13260.015603019994,358.08374960999936,54121.71225984001 2025-11-16,16:20:53.000,320,11084180,-795,0,1763310052,13260.015603019994,358.34456742000475,54122.16642264001 2025-11-16,16:20:54.000,320,11084182,-795,0,1763310053,13259.826986339998,358.50669741000456,54121.92187344 2025-11-16,16:20:55.000,320,11084136,-795,0,1763310054,13259.860667889989,358.5983361000035,54122.11751280001 2025-11-16,16:20:56.000,320,11084211,-795,0,1763310055,13259.867404199998,358.6335817500003,54122.06161584 2025-11-16,16:20:57.000,320,11084220,-795,0,1763310056,13259.928030989999,358.6124343600022,54122.01969312 2025-11-16,16:20:58.000,320,11084208,-795,0,1763310057,13259.948239919999,358.4855500199992,54121.502646240006 2025-11-16,16:20:59.000,320,11084225,-795,0,1763310058,13259.975185159994,358.33046915999876,54121.39085232 2025-11-16,16:21:00.000,320,11084199,-795,0,1763310059,13260.278319109995,358.07670048,54121.52360760001 2025-11-16,16:21:01.000,320,11084223,-675,0,1763310060,13260.37262745,357.8793248400034,54121.51662048 2025-11-16,16:21:02.000,320,11084173,-795,0,1763310061,13260.34568220999,357.52686833999906,54121.216174320005 2025-11-16,16:21:03.000,320,11084134,-795,0,1763310062,13260.642079849997,357.34359096000117,54121.46072352 2025-11-16,16:21:04.000,320,11084169,-795,0,1763310063,13260.783542359997,357.05457662999834,54121.39085232 2025-11-16,16:21:05.000,320,11084188,-795,0,1763310064,13260.871114389993,356.77261143000214,54121.53758184 2025-11-16,16:21:06.000,320,11084204,-795,0,1763310065,13260.978895349988,356.5540884000002,54121.44674928001 2025-11-16,16:21:07.000,320,11084177,-795,0,1763310066,13260.938477489988,356.3708110200023,54120.88777968 2025-11-16,16:21:08.000,320,11084212,-795,0,1763310067,13261.160775719989,356.3003197200014,54121.06944480001 2025-11-16,16:21:09.000,320,11084227,-795,0,1763310068,13261.315710849995,356.2439266799993,54121.15329024 2025-11-16,16:21:10.000,320,11084210,-795,0,1763310069,13261.42349180999,356.258024939998,54121.49565912001 2025-11-16,16:21:11.000,320,11084143,-795,0,1763310070,13261.44370073999,356.2862214600027,54121.313994000004 2025-11-16,16:21:12.000,320,11084185,-795,0,1763310071,13261.26182036999,356.34261450000486,54120.92271528001 2025-11-16,16:21:13.000,320,11084229,-795,0,1763310072,13261.49085491,356.53999014000146,54121.30001976 2025-11-16,16:21:14.000,320,11084191,-795,0,1763310073,13261.41001919,356.6950710000019,54121.35591672001 2025-11-16,16:21:15.000,320,11084213,-675,0,1763310074,13261.436964429995,356.8642501200011,54121.27207128 2025-11-16,16:21:16.000,320,11084202,-795,0,1763310075,13261.356128709995,357.0404783699996,54121.286045520006 2025-11-16,16:21:17.000,320,11084192,-795,0,1763310076,13261.174248339994,357.1955592300001,54121.146303120004 2025-11-16,16:21:18.000,320,11084210,-795,0,1763310077,13261.012576899993,357.36473834999924,54121.6284144 2025-11-16,16:21:19.000,320,11084159,-795,0,1763310078,13260.776806050002,357.4704753000042,54121.65636288 2025-11-16,16:21:20.000,320,11084166,-795,0,1763310079,13260.500617339996,357.5832613800012,54121.58649168 2025-11-16,16:21:21.000,320,11084235,-795,0,1763310080,13260.29179173,357.6819491999995,54121.8030924 2025-11-16,16:21:22.000,320,11084220,-795,0,1763310081,13259.847195269998,357.5480157300044,54121.36290384 2025-11-16,16:21:23.000,320,11084206,-795,0,1763310082,13259.793304789993,357.66080181000143,54121.54456896001 2025-11-16,16:21:24.000,320,11084168,-795,0,1763310083,13259.651842279993,357.57621225000184,54121.551556080005 2025-11-16,16:21:25.000,320,11084260,-795,0,1763310084,13259.517116080002,357.4986718200016,54121.54456896001 2025-11-16,16:21:26.000,320,11084228,-795,0,1763310085,13259.335235710001,357.36473834999924,54121.39085232 2025-11-16,16:21:27.000,320,11084117,-795,0,1763310086,13259.335235710001,357.2730996600003,54121.6284144 2025-11-16,16:21:28.000,320,11084126,-795,0,1763310087,13259.315026780001,357.1039205400011,54121.52360760001 2025-11-16,16:21:29.000,320,11084167,-795,0,1763310088,13259.382389879996,357.0404783699996,54121.600465920004 2025-11-16,16:21:30.000,320,11084212,-795,0,1763310089,13259.456489290002,356.87129925000045,54121.453736400006 2025-11-16,16:21:31.000,320,11084240,-795,0,1763310090,13259.469961909992,356.72326751999935,54121.11136752001 2025-11-16,16:21:32.000,320,11084247,-795,0,1763310091,13259.591215489992,356.5963831800036,54120.65720472001 2025-11-16,16:21:33.000,320,11084196,-795,0,1763310092,13259.867404199998,356.56113752999954,54121.01354784 2025-11-16,16:21:34.000,320,11084202,-795,0,1763310093,13260.056020879994,356.4906462299987,54121.0345092 2025-11-16,16:21:35.000,320,11084135,-795,0,1763310094,13260.157065529995,356.5470392700008,54121.25809704001 2025-11-16,16:21:36.000,320,11084249,-795,0,1763310095,13260.28505541999,356.511793620004,54121.18123872 2025-11-16,16:21:37.000,320,11084224,-795,0,1763310096,13260.2715828,356.5188427500034,54120.999573600006 2025-11-16,16:21:38.000,320,11084240,-795,0,1763310097,13260.31200066,356.4906462299987,54120.80393424001 2025-11-16,16:21:39.000,320,11084225,-795,0,1763310098,13260.493881030001,356.5963831800036,54121.02053496001 2025-11-16,16:21:40.000,320,11084196,-715,0,1763310099,13260.359154829996,356.67392361000384,54120.60130776 2025-11-16,16:21:41.000,320,11084179,-795,0,1763310100,13260.567980439992,356.7021201300013,54120.782972880006 2025-11-16,16:21:42.000,320,11084151,-795,0,1763310101,13260.37262745,356.6175305700017,54120.45457824 2025-11-16,16:21:43.000,320,11084119,-795,0,1763310102,13260.43325424,356.80785707999894,54120.83886984 2025-11-16,16:21:44.000,320,11084124,-795,0,1763310103,13260.35241852,356.83605360000365,54120.950663760006 2025-11-16,16:21:45.000,320,11084200,-795,0,1763310104,13260.22442862999,356.92064316000324,54121.146303120004 2025-11-16,16:21:46.000,320,11084217,-795,0,1763310105,13260.14359290999,356.9417905500013,54121.08341904 2025-11-16,16:21:47.000,320,11084227,-795,0,1763310106,13260.015603019994,357.047527499999,54120.978612240004 2025-11-16,16:21:48.000,320,11084201,-795,0,1763310107,13259.907822059999,357.11801879999985,54121.11136752001 2025-11-16,16:21:49.000,320,11084216,-795,0,1763310108,13259.840458959989,357.16736271000264,54120.94367664001 2025-11-16,16:21:50.000,320,11084209,-795,0,1763310109,13259.698996450003,357.287197919999,54120.94367664001 2025-11-16,16:21:51.000,320,11084180,-795,0,1763310110,13259.597951800002,357.3224435700031,54120.92271528001 2025-11-16,16:21:52.000,320,11084239,-795,0,1763310111,13259.240927369996,357.32949270000245,54120.62226912 2025-11-16,16:21:53.000,320,11084217,-795,0,1763310112,13259.25439999,357.5409665999978,54121.09040616001 2025-11-16,16:21:54.000,320,11084214,-795,0,1763310113,13259.200509509996,357.632605290004,54121.08341904 2025-11-16,16:21:55.000,320,11084214,-795,0,1763310114,13259.160091649996,357.82293180000124,54121.23713568001 2025-11-16,16:21:56.000,320,11084232,-795,0,1763310115,13259.099464859995,357.8158826700019,54121.27905840001 2025-11-16,16:21:57.000,320,11084180,-795,0,1763310116,13259.02536544999,357.83703005999996,54120.81790848 2025-11-16,16:21:58.000,320,11084169,-795,0,1763310117,13258.93105711,357.87227571000403,54120.68515320001 2025-11-16,16:21:59.000,320,11084131,-795,0,1763310118,13258.917584489995,357.9991600499998,54120.73406304001 2025-11-16,16:22:00.000,320,11084162,-795,0,1763310119,13258.86369400999,358.00620917999913,54120.762011520004 2025-11-16,16:22:01.000,320,11084223,-795,0,1763310120,13258.97147497,358.13309352000215,54120.99258648001 2025-11-16,16:22:02.000,320,11084217,-795,0,1763310121,13258.836748769994,358.0273565700045,54120.50348808 2025-11-16,16:22:03.000,320,11084228,-795,0,1763310122,13258.92432079999,358.2599778599979,54120.74803728 2025-11-16,16:22:04.000,320,11084166,-795,0,1763310123,13259.09272855,358.2106339500024,54120.90874104 2025-11-16,16:22:05.000,320,11084208,-795,0,1763310124,13259.1937732,358.2599778599979,54120.810921360004 2025-11-16,16:22:06.000,320,11084200,-795,0,1763310125,13259.267872609991,358.2247322100011,54120.46855248001 2025-11-16,16:22:07.000,320,11084152,-795,0,1763310126,13259.315026780001,358.25292872999853,54120.17509344 2025-11-16,16:22:08.000,320,11084193,-795,0,1763310127,13259.523852389997,358.2670269900045,54120.25195176001 2025-11-16,16:22:09.000,320,11084204,-795,0,1763310128,13259.678787520003,358.3657148100028,54120.53842368001 2025-11-16,16:22:10.000,320,11084225,-795,0,1763310129,13259.800041099988,358.34456742000475,54120.35675856 2025-11-16,16:22:11.000,320,11084189,-795,0,1763310130,13260.06275718999,358.44325524000305,54120.60829488001 2025-11-16,16:22:12.000,320,11084203,-795,0,1763310131,13260.20421969999,358.4362061100037,54120.45457824 2025-11-16,16:22:13.000,320,11084229,-795,0,1763310132,13260.33220959,358.4573535000018,54120.48252672 2025-11-16,16:22:14.000,320,11084190,-795,0,1763310133,13260.547771509991,358.5137465400039,54120.43361688 2025-11-16,16:22:15.000,320,11084149,-795,0,1763310134,13260.628607229992,358.59128697000415,54120.39868128001 2025-11-16,16:22:16.000,320,11084192,-795,0,1763310135,13260.749860809992,358.6688274000044,54120.447591120006 2025-11-16,16:22:17.000,320,11084226,-795,0,1763310136,13260.648816159992,358.7604660900033,54120.5104752 2025-11-16,16:22:18.000,320,11084163,-795,0,1763310137,13260.567980439992,358.78866261000076,54120.45457824 2025-11-16,16:22:19.000,320,11084211,-795,0,1763310138,13260.776806050002,359.00013651000336,54120.8598312 2025-11-16,16:22:20.000,320,11084210,-795,0,1763310139,13260.574716750001,358.9155469500038,54120.496500960006 2025-11-16,16:22:21.000,320,11084214,-795,0,1763310140,13260.695970330002,359.06357868000487,54120.91572816 2025-11-16,16:22:22.000,320,11084174,-795,0,1763310141,13260.4736721,359.0494804199989,54120.60829488001 2025-11-16,16:22:23.000,320,11084160,-795,0,1763310142,13260.39283638,359.11997171999974,54120.51746232001 2025-11-16,16:22:24.000,320,11084150,-795,0,1763310143,13260.30526434999,359.13406997999846,54120.52444944 2025-11-16,16:22:25.000,320,11084219,-795,0,1763310144,13260.20421969999,359.1411191099978,54120.60130776 2025-11-16,16:22:26.000,320,11084215,-795,0,1763310145,13260.029075639999,359.13406997999846,54120.73406304001 2025-11-16,16:22:27.000,320,11084229,-795,0,1763310146,13259.98192146999,359.14816824000445,54120.81790848 2025-11-16,16:22:28.000,320,11084173,-795,0,1763310147,13259.914558369994,359.0917752000023,54120.73406304001 2025-11-16,16:22:29.000,320,11084193,-795,0,1763310148,13259.880876819989,359.0706278100042,54120.72707592 2025-11-16,16:22:30.000,320,11084198,-795,0,1763310149,13259.928030989999,359.0071856400027,54120.81790848 2025-11-16,16:22:31.000,320,11084133,-795,0,1763310150,13259.928030989999,358.9437434700012,54120.50348808 2025-11-16,16:22:32.000,320,11084173,-795,0,1763310151,13259.820250029989,358.8591539100016,54120.20304192001 2025-11-16,16:22:33.000,320,11084176,-795,0,1763310152,13260.14359290999,358.7816134800014,54120.25195176001 2025-11-16,16:22:34.000,320,11084204,-795,0,1763310153,13260.32547327999,358.70407305000117,54120.447591120006 2025-11-16,16:22:35.000,320,11084275,-795,0,1763310154,13260.493881030001,358.73931869999797,54120.67117896 2025-11-16,16:22:36.000,320,11084173,-795,0,1763310155,13260.736388190002,358.72522043999925,54120.77598576001 2025-11-16,16:22:37.000,320,11084235,-795,0,1763310156,13260.871114389993,358.68997479000245,54120.7200888 2025-11-16,16:22:38.000,320,11084163,-795,0,1763310157,13260.904795939998,358.62653262000094,54120.5104752 2025-11-16,16:22:39.000,320,11084218,-795,0,1763310158,13261.012576899993,358.6547291399984,54120.664191840006 2025-11-16,16:22:40.000,320,11084229,-795,0,1763310159,13261.039522139989,358.6194834900016,54120.48252672 2025-11-16,16:22:41.000,320,11084193,-795,0,1763310160,13260.978895349988,358.6194834900016,54120.545410800005 2025-11-16,16:22:42.000,320,11084177,-795,0,1763310161,13260.722915569997,358.54194306000136,54120.09823512 2025-11-16,16:22:43.000,320,11084208,-795,0,1763310162,13260.783542359997,358.6194834900016,54120.82489560001 2025-11-16,16:22:44.000,320,11084196,-795,0,1763310163,13260.837432840002,358.56309044999944,54120.999573600006 2025-11-16,16:22:45.000,320,11084170,-795,0,1763310164,13260.729651879992,358.4503043700024,54121.06245768 2025-11-16,16:22:46.000,320,11084211,-795,0,1763310165,13260.695970330002,358.3868622000009,54121.07643192 2025-11-16,16:22:47.000,320,11084138,-795,0,1763310166,13260.547771509991,358.25292872999853,54120.93668952 2025-11-16,16:22:48.000,320,11084186,-795,0,1763310167,13260.574716750001,358.1401426500015,54120.77598576001 2025-11-16,16:22:49.000,320,11084173,-795,0,1763310168,13260.601661989997,358.0555530900019,54120.76899864 2025-11-16,16:22:50.000,320,11084225,-795,0,1763310169,13260.648816159992,357.9921109200004,54120.7200888 2025-11-16,16:22:51.000,320,11084191,-795,0,1763310170,13260.642079849997,357.9286687499989,54120.78996 2025-11-16,16:22:52.000,320,11084198,-795,0,1763310171,13260.695970330002,357.77358788999845,54120.53842368001 2025-11-16,16:22:53.000,320,11084260,-795,0,1763310172,13260.931741179993,357.83703005999996,54120.86681832 2025-11-16,16:22:54.000,320,11084213,-795,0,1763310173,13261.214666199994,357.7312931100023,54121.16027736001 2025-11-16,16:22:55.000,320,11084157,-795,0,1763310174,13261.28876561,357.66080181000143,54121.20918720001 2025-11-16,16:22:56.000,320,11084223,-795,0,1763310175,13261.47064598,357.5973596399999,54121.11136752001 2025-11-16,16:22:57.000,320,11084234,-795,0,1763310176,13261.53127277,357.505720950001,54120.65720472001 2025-11-16,16:22:58.000,320,11084202,-795,0,1763310177,13261.67273528,357.44227877999947,54120.74803728 2025-11-16,16:22:59.000,320,11084213,-795,0,1763310178,13261.800725169996,357.47752443000354,54120.87380544001 2025-11-16,16:23:00.000,320,11084206,-795,0,1763310179,13261.962396609997,357.4845735600029,54121.36290384 2025-11-16,16:23:01.000,320,11084201,-795,0,1763310180,13261.935451370002,357.4634261700048,54121.23713568001 2025-11-16,16:23:02.000,320,11084113,-795,0,1763310181,13261.780516239996,357.3858857400046,54120.93668952 2025-11-16,16:23:03.000,320,11084186,-795,0,1763310182,13261.915242440002,357.4563770399982,54121.27905840001 2025-11-16,16:23:04.000,320,11084176,-795,0,1763310183,13261.975869230002,357.4070331300027,54121.25809704001 2025-11-16,16:23:05.000,320,11084246,-795,0,1763310184,13261.982605539997,357.44932790999883,54121.118354640006 2025-11-16,16:23:06.000,320,11084225,-795,0,1763310185,13261.955660300002,357.37883660999796,54120.978612240004 2025-11-16,16:23:07.000,320,11084185,-795,0,1763310186,13261.996078160002,357.31539444000373,54121.167264480006 2025-11-16,16:23:08.000,320,11084208,-795,0,1763310187,13262.002814469997,357.30834531000437,54121.3489296 2025-11-16,16:23:09.000,320,11084231,-795,0,1763310188,13261.948923989992,357.2378540100035,54121.50963336 2025-11-16,16:23:10.000,320,11084216,-795,0,1763310189,13262.083650189998,357.1885101000007,54121.65636288 2025-11-16,16:23:11.000,320,11084185,-795,0,1763310190,13262.076913880002,357.1391661899979,54121.6284144 2025-11-16,16:23:12.000,320,11084217,-795,0,1763310191,13261.928715059992,356.9770361999981,54121.4188008 2025-11-16,16:23:13.000,320,11084222,-795,0,1763310192,13262.076913880002,356.95588881000003,54121.64238864001 2025-11-16,16:23:14.000,320,11084246,-795,0,1763310193,13262.076913880002,356.85720099000173,54121.37687808001 2025-11-16,16:23:15.000,320,11084233,-795,0,1763310194,13262.097122810002,356.77261143000214,54121.621427280006 2025-11-16,16:23:16.000,320,11084211,-795,0,1763310195,13261.996078160002,356.7373657799981,54121.74020832001 2025-11-16,16:23:17.000,320,11084193,-795,0,1763310196,13261.841143029997,356.71621839,54122.03366736 2025-11-16,16:23:18.000,320,11084191,-795,0,1763310197,13261.719889449996,356.6175305700017,54122.20135824 2025-11-16,16:23:19.000,320,11084206,-795,0,1763310198,13261.46390966999,356.5540884000002,54121.99174464 2025-11-16,16:23:20.000,320,11084217,-795,0,1763310199,13261.28202929999,356.53999014000146,54122.11052568 2025-11-16,16:23:21.000,320,11084207,-795,0,1763310200,13261.079939999989,356.53999014000146,54122.24328096001 2025-11-16,16:23:22.000,320,11084215,-795,0,1763310201,13260.702706639997,356.4483514500025,54121.58649168 2025-11-16,16:23:23.000,320,11084198,-795,0,1763310202,13260.662288779997,356.4554005800019,54121.85200224 2025-11-16,16:23:24.000,320,11084269,-795,0,1763310203,13260.655552470002,356.4060566699991,54121.935847680004 2025-11-16,16:23:25.000,320,11084185,-795,0,1763310204,13260.520826269996,356.34261450000486,54122.152448400004 2025-11-16,16:23:26.000,320,11084225,-795,0,1763310205,13260.567980439992,356.2368775499999,54122.2572552 2025-11-16,16:23:27.000,320,11084166,-795,0,1763310206,13260.567980439992,356.15228799000033,54122.22930672 2025-11-16,16:23:28.000,320,11084189,-795,0,1763310207,13260.588189369992,356.0395019100033,54122.005718880006 2025-11-16,16:23:29.000,320,11084200,-795,0,1763310208,13260.736388190002,355.91966669999965,54122.04764160001 2025-11-16,16:23:30.000,320,11084235,-795,0,1763310209,13260.830696529993,355.90556844000093,54121.92886056001 2025-11-16,16:23:31.000,320,11084200,-795,0,1763310210,13261.026049519998,355.83507714000007,54121.94982192001 2025-11-16,16:23:32.000,320,11084242,-795,0,1763310211,13261.086676309998,355.80688062000263,54121.886937840005 2025-11-16,16:23:33.000,320,11084176,-795,0,1763310212,13261.187720959999,355.8914701800022,54121.97777040001 2025-11-16,16:23:34.000,320,11084253,-795,0,1763310213,13261.38307394999,355.88442105000286,54122.28520368001 2025-11-16,16:23:35.000,320,11084184,-795,0,1763310214,13261.538009079995,355.85622452999814,54122.36904912 2025-11-16,16:23:36.000,320,11084181,-795,0,1763310215,13261.5514817,355.93376495999837,54122.21533248001 2025-11-16,16:23:37.000,320,11084249,-795,0,1763310216,13261.65252635,355.98310887000116,54122.41097184001 2025-11-16,16:23:38.000,320,11084207,-795,0,1763310217,13261.63231742,356.0254036500046,54122.292190800006 2025-11-16,16:23:39.000,320,11084195,-795,0,1763310218,13261.57169063,356.0254036500046,54122.01969312 2025-11-16,16:23:40.000,320,11084231,-795,0,1763310219,13261.558218009995,356.0958949499982,54122.08956432 2025-11-16,16:23:41.000,320,11084194,-795,0,1763310220,13261.645790039991,356.13114060000225,54122.27821656 2025-11-16,16:23:42.000,320,11084165,-795,0,1763310221,13261.41001919,356.18048450999777,54122.28520368001 2025-11-16,16:23:43.000,320,11084177,-795,0,1763310222,13261.40328287999,356.2086810300025,54122.438920320004 2025-11-16,16:23:44.000,320,11084161,-795,0,1763310223,13261.28876561,356.27917233000335,54122.41795896 2025-11-16,16:23:45.000,320,11084212,-795,0,1763310224,13261.167512029999,356.272123200004,54122.438920320004 2025-11-16,16:23:46.000,320,11084219,-795,0,1763310225,13261.032785829993,356.3214671099995,54122.38302336001 2025-11-16,16:23:47.000,320,11084207,-795,0,1763310226,13260.938477489988,356.3708110200023,54122.25026808 2025-11-16,16:23:48.000,320,11084193,-795,0,1763310227,13260.925004869998,356.44130232000316,54122.22930672 2025-11-16,16:23:49.000,320,11084206,-795,0,1763310228,13260.938477489988,356.511793620004,54122.3271264 2025-11-16,16:23:50.000,320,11084184,-795,0,1763310229,13260.891323319993,356.58933405000425,54122.341100640006 2025-11-16,16:23:51.000,320,11084210,-795,0,1763310230,13260.931741179993,356.62457970000105,54122.57866272001 2025-11-16,16:23:52.000,320,11084200,-795,0,1763310231,13260.817223910002,356.6527762199985,54122.187384 2025-11-16,16:23:53.000,320,11084214,-795,0,1763310232,13260.992367969993,356.71621839,54122.24328096001 2025-11-16,16:23:54.000,320,11084194,-795,0,1763310233,13261.052994759993,356.72326751999935,54122.36206200001 2025-11-16,16:23:55.000,320,11084200,-795,0,1763310234,13261.039522139989,356.77261143000214,54122.15943552 2025-11-16,16:23:56.000,320,11084180,-795,0,1763310235,13261.30897454,356.8290044700043,54122.18039688 2025-11-16,16:23:57.000,320,11084210,-795,0,1763310236,13261.41001919,356.85720099000173,54122.16642264001 2025-11-16,16:23:58.000,320,11084200,-795,0,1763310237,13261.416755499995,356.96998706999875,54122.152448400004 2025-11-16,16:23:59.000,320,11084226,-795,0,1763310238,13261.457173359995,356.9770361999981,54122.20834536 2025-11-16,16:24:00.000,320,11084187,-795,0,1763310239,13261.43022812,356.9770361999981,54122.07559008001 2025-11-16,16:24:01.000,320,11084200,-795,0,1763310240,13261.56495431999,356.93474142000196,54122.30616504 2025-11-16,16:24:02.000,320,11084228,-795,0,1763310241,13261.41001919,356.80785707999894,54122.02668024001 2025-11-16,16:24:03.000,320,11084174,-795,0,1763310242,13261.578426939996,356.78670969000086,54122.16642264001 2025-11-16,16:24:04.000,320,11084260,-795,0,1763310243,13261.645790039991,356.6668744800045,54122.02668024001 2025-11-16,16:24:05.000,320,11084169,-795,0,1763310244,13261.679471589996,356.47654796999996,54121.97078328 2025-11-16,16:24:06.000,320,11084182,-795,0,1763310245,13261.793988860001,356.3708110200023,54121.956809040006 2025-11-16,16:24:07.000,320,11084203,-795,0,1763310246,13261.854615650002,356.2862214600027,54121.86597648 2025-11-16,16:24:08.000,320,11084193,-795,0,1763310247,13261.942187679997,356.1381897300016,54121.99174464 2025-11-16,16:24:09.000,320,11084184,-795,0,1763310248,13262.076913880002,356.08179668999946,54122.13148704 2025-11-16,16:24:10.000,320,11084234,-795,0,1763310249,13262.157749599988,356.0395019100033,54121.99174464 2025-11-16,16:24:11.000,320,11084176,-795,0,1763310250,13262.164485909998,355.9901580000005,54121.984757520004 2025-11-16,16:24:12.000,320,11084221,-795,0,1763310251,13262.151013289993,355.8985193100016,54121.57251744001 2025-11-16,16:24:13.000,320,11084170,-795,0,1763310252,13262.339629969989,355.9619614800031,54121.719246960005 2025-11-16,16:24:14.000,320,11084198,-795,0,1763310253,13262.433938309994,355.94081408999773,54121.75418256 2025-11-16,16:24:15.000,320,11084199,-795,0,1763310254,13262.514774029994,355.93376495999837,54121.6982856 2025-11-16,16:24:16.000,320,11084191,-795,0,1763310255,13262.52824665,355.9901580000005,54122.11052568 2025-11-16,16:24:17.000,320,11084206,-795,0,1763310256,13262.494565099994,355.8773719200035,54121.9428348 2025-11-16,16:24:18.000,320,11084228,-795,0,1763310257,13262.595609749995,355.8632736600048,54121.886937840005 2025-11-16,16:24:19.000,320,11084219,-795,0,1763310258,13262.72359963999,355.83507714000007,54122.054628720005 2025-11-16,16:24:20.000,320,11084194,-795,0,1763310259,13262.81117167,355.8280280100007,54122.13847416 2025-11-16,16:24:21.000,320,11084170,-795,0,1763310260,13262.81117167,355.79983149000327,54121.7332212 2025-11-16,16:24:22.000,320,11084168,-795,0,1763310261,13262.575400819995,355.69409453999833,54121.19521296 2025-11-16,16:24:23.000,320,11084126,-795,0,1763310262,13262.82464428999,355.73638932000176,54121.50963336 2025-11-16,16:24:24.000,320,11084158,-795,0,1763310263,13262.82464428999,355.7011436699977,54121.886937840005 2025-11-16,16:24:25.000,320,11084182,-795,0,1763310264,13262.777490119995,355.6447506300028,54122.054628720005 2025-11-16,16:24:26.000,320,11084199,-795,0,1763310265,13262.68318177999,355.52491541999916,54121.92187344 2025-11-16,16:24:27.000,320,11084185,-795,0,1763310266,13262.676445469995,355.5037680300011,54122.06860296 2025-11-16,16:24:28.000,320,11084218,-795,0,1763310267,13262.555191889995,355.4332767300002,54121.99174464 2025-11-16,16:24:29.000,320,11084194,-795,0,1763310268,13262.50130140999,355.3204906500032,54121.85898936001 2025-11-16,16:24:30.000,320,11084229,-795,0,1763310269,13262.52151033999,355.29934325999784,54121.789118160006 2025-11-16,16:24:31.000,320,11084172,-795,0,1763310270,13262.447410929999,355.31344152000383,54121.670337120006 2025-11-16,16:24:32.000,320,11084206,-795,0,1763310271,13262.225112699998,355.1936063100002,54121.39085232 2025-11-16,16:24:33.000,320,11084153,-795,0,1763310272,13262.238585319988,355.26409761000104,54121.817066640004 2025-11-16,16:24:34.000,320,11084194,-795,0,1763310273,13262.076913880002,355.20065543999954,54121.58649168 2025-11-16,16:24:35.000,320,11084241,-795,0,1763310274,13261.982605539997,355.32753978000255,54121.8729636 2025-11-16,16:24:36.000,320,11084232,-795,0,1763310275,13261.996078160002,355.3063923900045,54121.90091208 2025-11-16,16:24:37.000,320,11084201,-795,0,1763310276,13261.868088269992,355.32753978000255,54121.8729636 2025-11-16,16:24:38.000,320,11084174,-795,0,1763310277,13261.787252549992,355.31344152000383,54121.47469776001 2025-11-16,16:24:39.000,320,11084092,-795,0,1763310278,13261.659262659996,355.37688368999807,54121.46072352 2025-11-16,16:24:40.000,320,11084206,-795,0,1763310279,13261.59189956,355.3698345599987,54121.47469776001 2025-11-16,16:24:41.000,320,11084185,-795,0,1763310280,13261.538009079995,355.4544241199983,54121.71225984001 2025-11-16,16:24:42.000,320,11084227,-795,0,1763310281,13261.26182036999,355.3557363,54121.383865200005 2025-11-16,16:24:43.000,320,11084184,-795,0,1763310282,13261.26182036999,355.44737498999893,54121.54456896001 2025-11-16,16:24:44.000,320,11084217,-795,0,1763310283,13261.295501919994,355.5037680300011,54121.76116968001 2025-11-16,16:24:45.000,320,11084188,-795,0,1763310284,13261.26855668,355.5178662899998,54121.76116968001 2025-11-16,16:24:46.000,320,11084205,-795,0,1763310285,13261.214666199994,355.51081716000044,54121.59347880001 2025-11-16,16:24:47.000,320,11084181,-795,0,1763310286,13261.059731069989,355.5390136799979,54121.097393280004 2025-11-16,16:24:48.000,320,11084180,-795,0,1763310287,13261.073203689994,355.6165541099981,54121.22316144 2025-11-16,16:24:49.000,320,11084225,-795,0,1763310288,13261.046258449998,355.7152419300037,54121.32098112 2025-11-16,16:24:50.000,320,11084236,-795,0,1763310289,13261.032785829993,355.813929750002,54121.66335000001 2025-11-16,16:24:51.000,320,11084201,-795,0,1763310290,13260.904795939998,355.98310887000116,54121.59347880001 2025-11-16,16:24:52.000,320,11084264,-795,0,1763310291,13260.864378079998,356.053600170002,54121.502646240006 2025-11-16,16:24:53.000,320,11084215,-795,0,1763310292,13260.891323319993,356.25097580999864,54121.6982856 2025-11-16,16:24:54.000,320,11084167,-795,0,1763310293,13260.857641770002,356.4483514500025,54121.67732424 2025-11-16,16:24:55.000,320,11084179,-795,0,1763310294,13260.776806050002,356.6316288300004,54121.4188008 2025-11-16,16:24:56.000,320,11084174,-795,0,1763310295,13260.722915569997,356.8008079499996,54121.313994000004 2025-11-16,16:24:57.000,320,11084238,-795,0,1763310296,13260.561244129996,357.09687141000177,54121.5585432 2025-11-16,16:24:58.000,320,11084200,-795,0,1763310297,13260.487144719991,357.3717874799986,54121.90789920001 2025-11-16,16:24:59.000,320,11084221,-795,0,1763310298,13260.278319109995,357.6044087699993,54121.82405376 2025-11-16,16:25:00.000,320,11084218,-795,0,1763310299,13260.22442862999,357.8511283199987,54121.85200224 2025-11-16,16:25:01.000,320,11084231,-795,0,1763310300,13260.177274459995,358.1260443900028,54122.124499920006 2025-11-16,16:25:02.000,320,11084168,-795,0,1763310301,13259.860667889989,358.1753882999983,54121.621427280006 2025-11-16,16:25:03.000,320,11084179,-795,0,1763310302,13259.914558369994,358.41505871999834,54121.74020832001 2025-11-16,16:25:04.000,320,11084230,-795,0,1763310303,13259.887613129998,358.4573535000018,54121.77514392 2025-11-16,16:25:05.000,320,11084168,-795,0,1763310304,13259.773095859993,358.54194306000136,54121.78213104001 2025-11-16,16:25:06.000,320,11084199,-795,0,1763310305,13259.752886929993,358.5489921900007,54121.78213104001 2025-11-16,16:25:07.000,320,11084212,-795,0,1763310306,13259.571006559992,358.6335817500003,54121.94982192001 2025-11-16,16:25:08.000,320,11084249,-795,0,1763310307,13259.604688109997,358.6194834900016,54121.90091208 2025-11-16,16:25:09.000,320,11084201,-795,0,1763310308,13259.766359549998,358.66177826999774,54122.11751280001 2025-11-16,16:25:10.000,320,11084205,-795,0,1763310309,13259.847195269998,358.72522043999925,54122.0825772 2025-11-16,16:25:11.000,320,11084193,-795,0,1763310310,13259.921294679989,358.7816134800014,54122.012706 2025-11-16,16:25:12.000,320,11084209,-795,0,1763310311,13259.941503609989,358.70407305000117,54121.34194248 2025-11-16,16:25:13.000,320,11084136,-795,0,1763310312,13260.136856599995,358.7463678300046,54121.488672 2025-11-16,16:25:14.000,320,11084232,-795,0,1763310313,13260.32547327999,358.77456435000204,54121.670337120006 2025-11-16,16:25:15.000,320,11084195,-795,0,1763310314,13260.527562579991,358.88735042999906,54121.9428348 2025-11-16,16:25:16.000,320,11084229,-795,0,1763310315,13260.642079849997,358.88735042999906,54121.89392496 2025-11-16,16:25:17.000,320,11084187,-795,0,1763310316,13260.817223910002,358.866203040001,54121.79610528 2025-11-16,16:25:18.000,320,11084207,-795,0,1763310317,13261.133830479994,358.9084978200044,54121.984757520004 2025-11-16,16:25:19.000,320,11084243,-795,0,1763310318,13261.18098464999,358.9578417299999,54121.6284144 2025-11-16,16:25:20.000,320,11084148,-795,0,1763310319,13261.618844799996,359.02128390000144,54121.82405376 2025-11-16,16:25:21.000,320,11084183,-795,0,1763310320,13261.969132919992,359.03538216000015,54121.670337120006 2025-11-16,16:25:22.000,320,11084229,-795,0,1763310321,13262.157749599988,359.1270208499991,54121.481684880004 2025-11-16,16:25:23.000,320,11084220,-795,0,1763310322,13262.48782879,359.18341389000125,54121.6982856 2025-11-16,16:25:24.000,320,11084245,-795,0,1763310323,13262.878534769996,359.33144562000234,54122.187384 2025-11-16,16:25:25.000,320,11084229,-795,0,1763310324,13263.181668719997,359.3737403999985,54122.29917792 2025-11-16,16:25:26.000,320,11084228,-795,0,1763310325,13263.437648499988,359.4160351800019,54122.27821656 2025-11-16,16:25:27.000,320,11084162,-795,0,1763310326,13263.673419349994,359.3878386600045,54122.22930672 2025-11-16,16:25:28.000,320,11084154,-795,0,1763310327,13263.96981699,359.4865264800028,54122.31315216001 2025-11-16,16:25:29.000,320,11084242,-795,0,1763310328,13264.266214629992,359.5499686500043,54122.187384 2025-11-16,16:25:30.000,320,11084212,-795,0,1763310329,13264.515458100002,359.564066910003,54122.15943552 2025-11-16,16:25:31.000,320,11084168,-795,0,1763310330,13264.724283709998,359.65570560000197,54122.173409760006 2025-11-16,16:25:32.000,320,11084201,-795,0,1763310331,13264.96005455999,359.7120986400041,54122.41097184001 2025-11-16,16:25:33.000,320,11084192,-715,0,1763310332,13265.418123639996,359.7825899399977,54122.81622480001 2025-11-16,16:25:34.000,320,11084212,-795,0,1763310333,13265.775148070003,359.86013036999793,54122.9210316 2025-11-16,16:25:35.000,320,11084233,-795,0,1763310334,13266.031127849994,359.9306216699988,54122.96994144 2025-11-16,16:25:36.000,320,11084205,-795,0,1763310335,13266.314052869995,360.008162099999,54122.90705736 2025-11-16,16:25:37.000,320,11084204,-795,0,1763310336,13266.677813609997,359.98701471000095,54122.99788992 2025-11-16,16:25:38.000,320,11084179,-795,0,1763310337,13267.088728519993,359.98701471000095,54122.78827632001 2025-11-16,16:25:39.000,320,11084237,-795,0,1763310338,13267.47943449999,359.98701471000095,54123.13763232 2025-11-16,16:25:40.000,320,11084225,-795,0,1763310339,13267.917294649997,360.0293094900044,54123.29134896001 2025-11-16,16:25:41.000,320,11084210,-795,0,1763310340,13268.206955979993,360.0575060100018,54123.66865344 2025-11-16,16:25:42.000,320,11084187,-795,0,1763310341,13268.442726829999,359.92357253999944,54123.179555040006 2025-11-16,16:25:43.000,320,11084178,-795,0,1763310342,13268.853641739996,359.9940638400003,54123.76647312 2025-11-16,16:25:44.000,320,11084206,-795,0,1763310343,13269.143303069992,359.8178355900018,54123.64070496 2025-11-16,16:25:45.000,320,11084229,-795,0,1763310344,13269.493591189988,359.7825899399977,54124.08089352 2025-11-16,16:25:46.000,320,11084224,-795,0,1763310345,13269.81693406999,359.67685299000004,54123.899228400005 2025-11-16,16:25:47.000,320,11084195,-795,0,1763310346,13270.153749569996,359.5217721299996,54123.88525416 2025-11-16,16:25:48.000,320,11084201,-795,0,1763310347,13270.396256729997,359.3596421399998,54124.15076472 2025-11-16,16:25:49.000,320,11084222,-795,0,1763310348,13270.618554959998,359.14816824000445,54124.521082080006 2025-11-16,16:25:50.000,320,11084236,-795,0,1763310349,13270.93516152999,359.03538216000015,54124.87742520001 2025-11-16,16:25:51.000,320,11084179,-795,0,1763310350,13271.15745975999,358.8239082600048,54124.91934792 2025-11-16,16:25:52.000,320,11084268,-795,0,1763310351,13271.20461393,358.57718870999815,54124.55601768 2025-11-16,16:25:53.000,320,11084249,-795,0,1763310352,13271.467330020001,358.4714517600005,54125.0521032 2025-11-16,16:25:54.000,320,11084193,-795,0,1763310353,13271.696364559997,358.203584820003,54125.10101304 2025-11-16,16:25:55.000,320,11084208,-795,0,1763310354,13271.932135409988,357.9780126600017,54125.073064560005 2025-11-16,16:25:56.000,320,11084222,-795,0,1763310355,13272.107279469994,357.6960474599982,54125.19883272 2025-11-16,16:25:57.000,320,11084233,-795,0,1763310356,13272.2622146,357.4352296500001,54125.24774256 2025-11-16,16:25:58.000,320,11084215,-795,0,1763310357,13272.36325925,357.18146097000135,54125.49229176 2025-11-16,16:25:59.000,320,11084173,-795,0,1763310358,13272.54513962,356.9276922900026,54125.66696976001 2025-11-16,16:26:00.000,320,11084229,-795,0,1763310359,13272.511458069996,356.6809727400032,54125.841647760004 2025-11-16,16:26:01.000,320,11084204,-795,0,1763310360,13272.599030099991,356.50474449000467,54125.82767352 2025-11-16,16:26:02.000,320,11084233,-795,0,1763310361,13272.30263246,356.272123200004,54125.42242056 2025-11-16,16:26:03.000,320,11084211,-795,0,1763310362,13272.29589614999,356.2016319000031,54125.60408568 2025-11-16,16:26:04.000,320,11084244,-795,0,1763310363,13272.147697329994,356.0606493000014,54125.83466064001 2025-11-16,16:26:05.000,320,11084226,-795,0,1763310364,13272.033180059989,355.87032279000414,54125.94645456 2025-11-16,16:26:06.000,320,11084227,-795,0,1763310365,13271.884981239993,355.7786840999979,54126.14908104001 2025-11-16,16:26:07.000,320,11084221,-795,0,1763310366,13271.655946699997,355.7011436699977,54126.10017120001 2025-11-16,16:26:08.000,320,11084190,-795,0,1763310367,13271.548165740001,355.60950497999875,54126.21196512 2025-11-16,16:26:09.000,320,11084172,-795,0,1763310368,13271.393230609996,355.5037680300011,54126.37266888 2025-11-16,16:26:10.000,320,11084211,-795,0,1763310369,13271.379757989991,355.32753978000255,54126.43555296001 2025-11-16,16:26:11.000,320,11084225,-795,0,1763310370,13271.20461393,355.2499993500023,54126.38664312001 2025-11-16,16:26:12.000,320,11084263,-795,0,1763310371,13271.03620617999,354.96803414999886,54125.841647760004 2025-11-16,16:26:13.000,320,11084223,-795,0,1763310372,13271.150723449995,354.7918059000003,54126.177029520004 2025-11-16,16:26:14.000,320,11084206,-795,0,1763310373,13271.049678799995,354.566233739999,54126.28183632 2025-11-16,16:26:15.000,320,11084167,-795,0,1763310374,13270.908216289994,354.4182020099979,54126.63817944 2025-11-16,16:26:16.000,320,11084251,-795,0,1763310375,13270.699390679998,354.24902288999874,54126.63817944 2025-11-16,16:26:17.000,320,11084178,-795,0,1763310376,13270.369311490002,354.07984376999957,54126.59625672 2025-11-16,16:26:18.000,320,11084227,-795,0,1763310377,13270.093122779996,353.9600085600032,54126.65215368001 2025-11-16,16:26:19.000,320,11084224,-795,0,1763310378,13269.89776978999,353.8119768300021,54126.73599912 2025-11-16,16:26:20.000,320,11084183,-795,0,1763310379,13269.547481669993,353.663945100001,54126.63817944 2025-11-16,16:26:21.000,320,11084188,-795,0,1763310380,13269.156775689997,353.55820815000334,54126.50542416001 2025-11-16,16:26:22.000,320,11084236,-795,0,1763310381,13268.631343509995,353.3044394700046,54126.10017120001 2025-11-16,16:26:23.000,320,11084207,-795,0,1763310382,13268.328209559993,353.205751649999,54126.344720400004 2025-11-16,16:26:24.000,320,11084204,-795,0,1763310383,13267.917294649997,353.07886731000326,54126.701063520006 2025-11-16,16:26:25.000,320,11084229,-795,0,1763310384,13267.513116049995,352.9378847100015,54126.78490896 2025-11-16,16:26:26.000,320,11084258,-795,0,1763310385,13267.149355309994,352.76870559000236,54126.56132112 2025-11-16,16:26:27.000,320,11084204,-795,0,1763310386,13266.839485049997,352.5642808199991,54126.55433400001 2025-11-16,16:26:28.000,320,11084188,-795,0,1763310387,13266.610450510001,352.3669051800025,54126.52638552001 2025-11-16,16:26:29.000,320,11084273,-795,0,1763310388,13266.40836121,352.14838215000054,54126.23991360001 2025-11-16,16:26:30.000,320,11084196,-795,0,1763310389,13266.172590359995,351.9792030300014,54126.246900720005 2025-11-16,16:26:31.000,320,11084150,-795,0,1763310390,13265.829038549993,351.76772912999877,54126.0652356 2025-11-16,16:26:32.000,320,11084240,-795,0,1763310391,13265.458541499996,351.5210095799994,54125.9953644 2025-11-16,16:26:33.000,320,11084237,-795,0,1763310392,13265.31034268,351.3518304600002,54126.10715832 2025-11-16,16:26:34.000,320,11084207,-795,0,1763310393,13264.94658194,351.1192091699995,54125.91850608 2025-11-16,16:26:35.000,320,11084174,-795,0,1763310394,13264.670393229993,350.9288826600023,54126.009338640004 2025-11-16,16:26:36.000,320,11084170,-795,0,1763310395,13264.313368800002,350.6751139800035,54125.8905576 2025-11-16,16:26:37.000,320,11084206,-795,0,1763310396,13263.855299719995,350.42134530000476,54125.42242056 2025-11-16,16:26:38.000,320,11084225,-795,0,1763310397,13263.63973779999,350.20987140000216,54125.56216296 2025-11-16,16:26:39.000,320,11084146,-795,0,1763310398,13263.329867539993,350.11118358000385,54125.37351072 2025-11-16,16:26:40.000,320,11084231,-795,0,1763310399,13262.966106799991,350.0124957599983,54125.38049784001 2025-11-16,16:26:41.000,320,11084216,-795,0,1763310400,13262.676445469995,349.9420044600047,54125.34556224 2025-11-16,16:26:42.000,320,11084204,-795,0,1763310401,13262.353102589994,349.81512012000167,54125.121974400005 2025-11-16,16:26:43.000,320,11084199,-795,0,1763310402,13262.124068049998,349.8292183800004,54125.16389712001 2025-11-16,16:26:44.000,320,11084222,-795,0,1763310403,13261.989341849992,349.7305305600021,54125.12896152 2025-11-16,16:26:45.000,320,11084203,-795,0,1763310404,13261.713153140001,349.6670883900006,54124.8424896 2025-11-16,16:26:46.000,320,11084181,-795,0,1763310405,13261.41001919,349.49086014000204,54124.353391200006 2025-11-16,16:26:47.000,320,11084216,-795,0,1763310406,13261.187720959999,349.4344670999999,54124.37435256001 2025-11-16,16:26:48.000,320,11084235,-795,0,1763310407,13260.837432840002,349.34282841000095,54124.234610160005 2025-11-16,16:26:49.000,320,11084197,-795,0,1763310408,13260.514089960001,349.4203688400012,54124.304481360006 2025-11-16,16:26:50.000,320,11084208,-795,0,1763310409,13260.22442862999,349.35692666999967,54124.25557152001 2025-11-16,16:26:51.000,320,11084177,-795,0,1763310410,13259.826986339998,349.3005336300048,54124.115829120004 2025-11-16,16:26:52.000,320,11084195,-795,0,1763310411,13259.395862500001,349.27938623999944,54123.934164 2025-11-16,16:26:53.000,320,11084214,-795,0,1763310412,13259.03210176,349.2723371100001,54123.78743448 2025-11-16,16:26:54.000,320,11084164,-795,0,1763310413,13258.668341019998,349.2088949399986,54123.45903984001 2025-11-16,16:26:55.000,320,11084158,-795,0,1763310414,13258.149645149992,349.2723371100001,54123.228464880005 2025-11-16,16:26:56.000,320,11084185,-795,0,1763310415,13257.67136714,349.29348449999816,54123.03981264 2025-11-16,16:26:57.000,320,11084183,-795,0,1763310416,13257.044890309997,349.3146318900035,54122.8511604 2025-11-16,16:26:58.000,320,11084205,-795,0,1763310417,13256.782174219996,349.40627058000246,54122.94898008 2025-11-16,16:26:59.000,320,11084197,-795,0,1763310418,13256.4318861,349.4838110100027,54122.87212176 2025-11-16,16:27:00.000,320,11084209,-795,0,1763310419,13256.108543219998,349.52610578999884,54122.80923768 2025-11-16,16:27:01.000,320,11084228,-795,0,1763310420,13255.805409269997,349.55430231000355,54122.59962408001 2025-11-16,16:27:02.000,320,11084177,-795,0,1763310421,13255.279977089995,349.4133197100018,54121.69129848001 2025-11-16,16:27:03.000,320,11084194,-795,0,1763310422,13255.259768159995,349.50495840000076,54121.8030924 2025-11-16,16:27:04.000,320,11084190,-795,0,1763310423,13255.10483302999,349.4838110100027,54121.649375760004 2025-11-16,16:27:05.000,320,11084176,-795,0,1763310424,13254.949897899998,349.50495840000076,54121.68431136 2025-11-16,16:27:06.000,320,11084229,-795,0,1763310425,13254.768017529997,349.4133197100018,54121.29303264 2025-11-16,16:27:07.000,320,11084177,-795,0,1763310426,13254.734335979992,349.4203688400012,54121.20220008 2025-11-16,16:27:08.000,320,11084230,-795,0,1763310427,13254.747808599997,349.4485653599986,54121.16027736001 2025-11-16,16:27:09.000,320,11084190,-795,0,1763310428,13254.747808599997,349.4979092700014,54121.06245768 2025-11-16,16:27:10.000,320,11084190,-795,0,1763310429,13254.700654430002,349.5472531800042,54120.69912744 2025-11-16,16:27:11.000,320,11084166,-795,0,1763310430,13254.592873469992,349.60364621999906,54120.39169416 2025-11-16,16:27:12.000,320,11084236,-795,0,1763310431,13254.363838929996,349.65299013000185,54119.79778896001 2025-11-16,16:27:13.000,320,11084215,-795,0,1763310432,13254.363838929996,349.7657762099989,54120.0213768 2025-11-16,16:27:14.000,320,11084220,-795,0,1763310433,13254.350366309991,349.8926605500019,54120.210029040005 2025-11-16,16:27:15.000,320,11084184,-795,0,1763310434,13254.19543118,350.1041344500045,54120.18208056001 2025-11-16,16:27:16.000,320,11084198,-795,0,1763310435,13253.939451399994,350.1887240100041,54119.93054424 2025-11-16,16:27:17.000,320,11084186,-795,0,1763310436,13253.696944239993,350.3156083499998,54119.69996928001 2025-11-16,16:27:18.000,320,11084205,-795,0,1763310437,13253.542009110002,350.4354435600035,54119.804776080004 2025-11-16,16:27:19.000,320,11084193,-795,0,1763310438,13253.218666230001,350.4283944300041,54119.29471632001 2025-11-16,16:27:20.000,320,11084157,-795,0,1763310439,13253.01657693,350.42134530000476,54119.05715424001 2025-11-16,16:27:21.000,320,11084223,-795,0,1763310440,13252.72691559999,350.4706892100003,54118.87548912 2025-11-16,16:27:22.000,320,11084207,-795,0,1763310441,13252.322737000002,350.5482296400005,54118.882476239996 2025-11-16,16:27:23.000,320,11084238,-795,0,1763310442,13252.255373899992,350.73855614999775,54118.89645048 2025-11-16,16:27:24.000,320,11084212,-795,0,1763310443,13252.295791759992,350.9077352700042,54118.917411840004 2025-11-16,16:27:25.000,320,11084220,-795,0,1763310444,13252.255373899992,350.9923248300038,54118.62395280001 2025-11-16,16:27:26.000,320,11084210,-795,0,1763310445,13252.356418549993,351.0275704800006,54118.57504296001 2025-11-16,16:27:27.000,320,11084155,-795,0,1763310446,13252.329473309997,351.069865260004,54118.05100896001 2025-11-16,16:27:28.000,320,11084169,-795,0,1763310447,13252.329473309997,351.0910126500021,54117.8903052 2025-11-16,16:27:29.000,320,11084220,-795,0,1763310448,13252.430517959998,351.1685530800023,54117.82742112 2025-11-16,16:27:30.000,320,11084172,-795,0,1763310449,13252.565244159989,351.21084785999847,54118.03703472 2025-11-16,16:27:31.000,320,11084169,-795,0,1763310450,13252.484408439988,351.2390443800032,54117.54793632001 2025-11-16,16:27:32.000,320,11084200,-795,0,1763310451,13252.78754238999,351.2531426400019,54117.429155280006 2025-11-16,16:27:33.000,320,11084189,-795,0,1763310452,13253.07720372,351.32363394000276,54117.694665840005 2025-11-16,16:27:34.000,320,11084194,-795,0,1763310453,13253.286029329996,351.42232176000107,54117.68767872001 2025-11-16,16:27:35.000,320,11084209,-795,0,1763310454,13253.414019219992,351.4787148000032,54117.2964 2025-11-16,16:27:36.000,320,11084208,-795,0,1763310455,13253.663262689988,351.5774026200015,54117.20556744001 2025-11-16,16:27:37.000,320,11084216,-795,0,1763310456,13253.737362099993,351.75363087000005,54116.96101824 2025-11-16,16:27:38.000,320,11084173,-795,0,1763310457,13253.885560919989,351.98625216000073,54116.856211440005 2025-11-16,16:27:39.000,320,11084253,-795,0,1763310458,13254.10785914999,352.23297171000013,54117.45011664001 2025-11-16,16:27:40.000,320,11084199,-795,0,1763310459,13254.20890379999,352.4796912599995,54117.49902648001 2025-11-16,16:27:41.000,320,11084234,-795,0,1763310460,13254.202167489995,352.68411603000277,54117.37325832001 2025-11-16,16:27:42.000,320,11084175,-795,0,1763310461,13254.14827700999,352.78985298000043,54116.96101824 2025-11-16,16:27:43.000,320,11084206,-795,0,1763310462,13254.21564011,353.0577199199979,54117.37325832001 2025-11-16,16:27:44.000,320,11084190,-795,0,1763310463,13254.242585349995,353.2198499099977,54117.07979928 2025-11-16,16:27:45.000,320,11084184,-795,0,1763310464,13254.242585349995,353.38902903000417,54117.17063184 2025-11-16,16:27:46.000,320,11084225,-795,0,1763310465,13254.16848593999,353.5159133699999,54117.1566576 2025-11-16,16:27:47.000,320,11084200,-795,0,1763310466,13254.040496049995,353.7132890100038,54117.2964 2025-11-16,16:27:48.000,320,11084195,-795,0,1763310467,13254.000078189994,353.9318120399985,54117.47107800001 2025-11-16,16:27:49.000,320,11084223,-795,0,1763310468,13254.060704979995,354.1432859400011,54117.63178176 2025-11-16,16:27:50.000,320,11084194,-795,0,1763310469,13254.08765021999,354.3477107100043,54117.61780752001 2025-11-16,16:27:51.000,320,11084229,-795,0,1763310470,13254.05396867,354.57328286999837,54117.6108204 2025-11-16,16:27:52.000,320,11084224,-795,0,1763310471,13253.872088299999,354.64377416999923,54116.807301600005 2025-11-16,16:27:53.000,320,11084202,-795,0,1763310472,13254.00681449999,354.9609850199995,54117.11473488001 2025-11-16,16:27:54.000,320,11084199,-795,0,1763310473,13254.000078189994,355.0949184900019,54117.1566576 2025-11-16,16:27:55.000,320,11084235,-795,0,1763310474,13254.05396867,355.3839328200047,54117.63178176 2025-11-16,16:27:56.000,320,11084179,-795,0,1763310475,13254.15501332,355.56016107000323,54117.72960144 2025-11-16,16:27:57.000,320,11084189,-795,0,1763310476,13254.18869486999,355.69409453999833,54117.72960144 2025-11-16,16:27:58.000,320,11084179,-795,0,1763310477,13254.13480439,355.8421262699994,54117.56889768001 2025-11-16,16:27:59.000,320,11084172,-795,0,1763310478,13254.181958559995,356.01835451999796,54117.66671736001 2025-11-16,16:28:00.000,320,11084167,-795,0,1763310479,13254.262794279995,356.22982842000056,54117.6108204 2025-11-16,16:28:01.000,320,11084203,-795,0,1763310480,13254.343629999996,356.4906462299987,54117.49902648001 2025-11-16,16:28:02.000,320,11084217,-795,0,1763310481,13254.33689369,356.62457970000105,54117.12870912 2025-11-16,16:28:03.000,320,11084196,-795,0,1763310482,13254.505301439996,356.93474142000196,54117.49902648001 2025-11-16,16:28:04.000,320,11084211,-795,0,1763310483,13254.754544909993,357.2237557500048,54117.96716352 2025-11-16,16:28:05.000,320,11084199,-795,0,1763310484,13254.929688969998,357.4352296500001,54118.02306048001 2025-11-16,16:28:06.000,320,11084198,-795,0,1763310485,13255.071151479999,357.68899832999887,54118.08594456 2025-11-16,16:28:07.000,320,11084189,-795,0,1763310486,13255.158723509994,357.9145704900002,54118.00908624 2025-11-16,16:28:08.000,320,11084184,-795,0,1763310487,13255.28671339999,358.19653569000366,54118.030047600005 2025-11-16,16:28:09.000,320,11084209,-795,0,1763310488,13255.37428543,358.39391133000026,54117.92524080001 2025-11-16,16:28:10.000,320,11084185,-795,0,1763310489,13255.360812809995,358.64063087999966,54117.911266560004 2025-11-16,16:28:11.000,320,11084198,-795,0,1763310490,13255.38775804999,358.9014486899978,54118.11389304 2025-11-16,16:28:12.000,320,11084210,-795,0,1763310491,13255.360812809995,359.13406997999846,54118.39337784 2025-11-16,16:28:13.000,320,11084199,-795,0,1763310492,13255.45512115,359.4019369200032,54118.66587552 2025-11-16,16:28:14.000,320,11084227,-795,0,1763310493,13255.569638419991,359.6486564700026,54118.87548912 2025-11-16,16:28:15.000,320,11084176,-795,0,1763310494,13255.643737829996,359.92357253999944,54118.987283040005 2025-11-16,16:28:16.000,320,11084186,-795,0,1763310495,13255.663946759996,360.18439035000483,54119.02920576001 2025-11-16,16:28:17.000,320,11084203,-795,0,1763310496,13255.637001520001,360.38176599000144,54118.89645048 2025-11-16,16:28:18.000,320,11084152,-795,0,1763310497,13255.764991409997,360.49455206999846,54118.84754064 2025-11-16,16:28:19.000,320,11084248,-795,0,1763310498,13255.872772369992,360.6496329299989,54119.106064080006 2025-11-16,16:28:20.000,320,11084173,-795,0,1763310499,13255.940135470002,360.79061553000065,54119.385548879996 2025-11-16,16:28:21.000,320,11084179,-795,0,1763310500,13255.987289639997,360.8963524799983,54119.741892 2025-11-16,16:28:22.000,320,11084198,-795,0,1763310501,13255.879508680002,360.9104507400043,54119.2877292 2025-11-16,16:28:23.000,320,11084201,-795,0,1763310502,13256.068125359998,361.0584824699981,54119.776827600006 2025-11-16,16:28:24.000,320,11084170,-795,0,1763310503,13256.162433699988,361.1571702900037,54119.93054424 2025-11-16,16:28:25.000,320,11084174,-795,0,1763310504,13256.223060489989,361.22061245999794,54120.11919648 2025-11-16,16:28:26.000,320,11084193,-795,0,1763310505,13256.250005729999,361.255858110002,54119.86766016001 2025-11-16,16:28:27.000,320,11084189,-795,0,1763310506,13256.250005729999,361.2276615900046,54119.84669880001 2025-11-16,16:28:28.000,320,11084152,-795,0,1763310507,13256.40494085999,361.24880898000265,54120.04932528 2025-11-16,16:28:29.000,320,11084220,-795,0,1763310508,13256.519458129995,361.3052020200048,54120.36374568 2025-11-16,16:28:30.000,320,11084204,-795,0,1763310509,13256.640711709995,361.255858110002,54120.265926 2025-11-16,16:28:31.000,320,11084187,-795,0,1763310510,13257.011208759992,361.28405462999945,54120.67816608 2025-11-16,16:28:32.000,320,11084209,-795,0,1763310511,13257.024681379997,361.2699563700007,54120.475539600004 2025-11-16,16:28:33.000,320,11084172,-795,0,1763310512,13257.327815329998,361.3404476700016,54120.77598576001 2025-11-16,16:28:34.000,320,11084195,-795,0,1763310513,13257.455805219994,361.29815288999816,54120.69214032 2025-11-16,16:28:35.000,320,11084194,-795,0,1763310514,13257.678103449995,361.34749680000095,54120.77598576001 2025-11-16,16:28:36.000,320,11084215,-795,0,1763310515,13257.85324751,361.3756933199984,54120.929702400004 2025-11-16,16:28:37.000,320,11084223,-795,0,1763310516,13257.93408323,361.41093897000246,54121.08341904 2025-11-16,16:28:38.000,320,11084187,-795,0,1763310517,13257.95429216,361.47438114000397,54121.216174320005 2025-11-16,16:28:39.000,320,11083865,-795,0,1763310518,13258.008182639991,361.49552853000205,54121.35591672001 2025-11-16,16:28:40.000,320,11084188,-795,0,1763310519,13258.062073119996,361.53077417999884,54121.5585432 2025-11-16,16:28:41.000,320,11084201,-795,0,1763310520,13258.082282049996,361.58011809000163,54121.6982856 2025-11-16,16:28:42.000,320,11084222,-795,0,1763310521,13257.85324751,361.53077417999884,54121.27905840001 2025-11-16,16:28:43.000,320,11084196,-795,0,1763310522,13257.920610609995,361.6858550399993,54121.44674928001 2025-11-16,16:28:44.000,320,11084223,-795,0,1763310523,13257.859983819995,361.70700243000465,54121.600465920004 2025-11-16,16:28:45.000,320,11084199,-795,0,1763310524,13257.940819539996,361.7845428600049,54121.87995072001 2025-11-16,16:28:46.000,320,11084175,-795,0,1763310525,13257.84651119999,361.93962371999805,54122.30616504 2025-11-16,16:28:47.000,320,11084158,-795,0,1763310526,13257.81282965,361.95372198000405,54122.33411352001 2025-11-16,16:28:48.000,320,11084225,-795,0,1763310527,13257.75220286,362.03831154000363,54122.341100640006 2025-11-16,16:28:49.000,320,11084195,-795,0,1763310528,13257.839774889995,362.07355719000043,54122.38302336001 2025-11-16,16:28:50.000,320,11084234,-795,0,1763310529,13257.94755584999,362.2286380500009,54122.61359832 2025-11-16,16:28:51.000,320,11084240,-795,0,1763310530,13258.095754670001,362.3696206500026,54122.45289456001 2025-11-16,16:28:52.000,320,11084236,-795,0,1763310531,13258.149645149992,362.46125934000156,54122.53674 2025-11-16,16:28:53.000,320,11084204,-795,0,1763310532,13258.243953489997,362.49650498999836,54122.508791520006 2025-11-16,16:28:54.000,320,11084237,-795,0,1763310533,13258.412361239993,362.6515858499988,54122.88609600001 2025-11-16,16:28:55.000,320,11084171,-795,0,1763310534,13258.486460649998,362.7996175799999,54123.10269672001 2025-11-16,16:28:56.000,320,11084182,-795,0,1763310535,13258.553823749993,362.85601062000205,54123.179555040006 2025-11-16,16:28:57.000,320,11084229,-795,0,1763310536,13258.540351129988,362.8842071399995,54123.130645200006 2025-11-16,16:28:58.000,320,11084229,-795,0,1763310537,13258.688549949999,363.060435389998,54123.21449064 2025-11-16,16:28:59.000,320,11084162,-795,0,1763310538,13258.796330909994,363.2578110300019,54123.50794968001 2025-11-16,16:29:00.000,320,11084208,-795,0,1763310539,13258.92432079999,363.33535146000213,54123.35423304 2025-11-16,16:29:01.000,320,11084215,-795,0,1763310540,13258.661604709989,363.41289189000236,54122.81622480001 2025-11-16,16:29:02.000,320,11084190,-795,0,1763310541,13258.83001246,363.6878079599992,54123.228464880005 2025-11-16,16:29:03.000,320,11084171,-795,0,1763310542,13258.937793419995,363.80764317000285,54123.780447360004 2025-11-16,16:29:04.000,320,11084197,-795,0,1763310543,13258.93105711,363.9133801200005,54123.850318560006 2025-11-16,16:29:05.000,320,11084185,-795,0,1763310544,13258.88390293999,363.99092055000074,54124.01102232001 2025-11-16,16:29:06.000,320,11084184,-795,0,1763310545,13258.85022139,364.05436272000225,54124.09486776 2025-11-16,16:29:07.000,320,11084203,-795,0,1763310546,13258.695286259994,364.0755101100003,54124.05294504 2025-11-16,16:29:08.000,320,11084214,-795,0,1763310547,13258.574032679993,364.11780489000375,54123.74551176 2025-11-16,16:29:09.000,320,11084222,-795,0,1763310548,13258.708758879999,364.10370662999776,54124.05993216001 2025-11-16,16:29:10.000,320,11084198,-795,0,1763310549,13258.607714229998,364.0755101100003,54124.05294504 2025-11-16,16:29:11.000,320,11084138,-795,0,1763310550,13258.533614819993,364.0473135900029,54124.234610160005 2025-11-16,16:29:12.000,320,11084225,-795,0,1763310551,13258.344998139997,364.0120679399988,54124.05294504 2025-11-16,16:29:13.000,320,11084185,-795,0,1763310552,13258.419097550002,364.0261662000048,54124.17871320001 2025-11-16,16:29:14.000,320,11084231,-795,0,1763310553,13258.439306480002,363.976822290002,54124.26255864 2025-11-16,16:29:15.000,320,11084223,-795,0,1763310554,13258.547087439998,363.9345275099986,54124.41627528 2025-11-16,16:29:16.000,320,11084190,-795,0,1763310555,13258.702022569989,363.9627240300033,54124.48614648 2025-11-16,16:29:17.000,320,11084242,-795,0,1763310556,13258.755913049994,363.976822290002,54124.08089352 2025-11-16,16:29:18.000,320,11084196,-795,0,1763310557,13258.90411186999,364.1107557600044,54124.03897080001 2025-11-16,16:29:19.000,320,11084162,-795,0,1763310558,13259.06578330999,364.21649271000206,54124.136790480006 2025-11-16,16:29:20.000,320,11084154,-795,0,1763310559,13259.16682795999,364.35042618000443,54124.26954576 2025-11-16,16:29:21.000,320,11084193,-795,0,1763310560,13259.294817850001,364.4702613900008,54124.569991920005 2025-11-16,16:29:22.000,320,11084206,-795,0,1763310561,13259.23419106,364.5055070400049,54124.17172608 2025-11-16,16:29:23.000,320,11084233,-795,0,1763310562,13259.597951800002,364.73107919999893,54124.569991920005 2025-11-16,16:29:24.000,320,11084222,-795,0,1763310563,13259.779832169988,364.83681615000387,54124.835502480004 2025-11-16,16:29:25.000,320,11084192,-795,0,1763310564,13259.914558369994,364.8650126700013,54124.5979404 2025-11-16,16:29:26.000,320,11084223,-795,0,1763310565,13260.035811949994,365.06943744000455,54124.569991920005 2025-11-16,16:29:27.000,320,11084223,-795,0,1763310566,13260.096438739994,365.1963217800003,54124.46518512001 2025-11-16,16:29:28.000,320,11084183,-795,0,1763310567,13260.197483389995,365.2809113399999,54124.87742520001 2025-11-16,16:29:29.000,320,11084183,-795,0,1763310568,13260.237901249995,365.4430413299997,54125.14293576001 2025-11-16,16:29:30.000,320,11084239,-795,0,1763310569,13260.237901249995,365.6192695799982,54125.170884240004 2025-11-16,16:29:31.000,320,11084194,-795,0,1763310570,13260.177274459995,365.7038591399978,54125.09402592001 2025-11-16,16:29:32.000,320,11084143,-795,0,1763310571,13259.907822059999,365.7532030500006,54124.74466992 2025-11-16,16:29:33.000,320,11084209,-795,0,1763310572,13260.19074708,365.99287347000063,54125.33158800001 2025-11-16,16:29:34.000,320,11084204,-795,0,1763310573,13260.136856599995,366.13385607000237,54125.24774256 2025-11-16,16:29:35.000,320,11084200,-795,0,1763310574,13260.015603019994,366.13385607000237,54125.170884240004 2025-11-16,16:29:36.000,320,11084221,-795,0,1763310575,13259.766359549998,366.1479543300011,54125.09402592001 2025-11-16,16:29:37.000,320,11084162,-795,0,1763310576,13259.678787520003,366.23959302000003,54125.42242056 2025-11-16,16:29:38.000,320,11084214,-795,0,1763310577,13259.631633349993,366.1761508499985,54125.53421448 2025-11-16,16:29:39.000,320,11084213,-795,0,1763310578,13259.463225599997,366.13385607000237,54125.61805992001 2025-11-16,16:29:40.000,320,11084208,-795,0,1763310579,13259.288081539991,366.0492665100028,54125.40145920001 2025-11-16,16:29:41.000,320,11084198,-795,0,1763310580,13259.261136299996,365.94352955999784,54125.5412016 2025-11-16,16:29:42.000,320,11084238,-795,0,1763310581,13259.11293748,365.7532030500006,54124.94729640001 2025-11-16,16:29:43.000,320,11084200,-795,0,1763310582,13259.27460892,365.6333678400042,54125.170884240004 2025-11-16,16:29:44.000,320,11084197,-795,0,1763310583,13259.368917259992,365.51353263000055,54125.15691 2025-11-16,16:29:45.000,320,11084212,-795,0,1763310584,13259.537325010002,365.4853361100031,54125.58312432 2025-11-16,16:29:46.000,320,11084192,-795,0,1763310585,13259.665314899998,365.3866482900048,54125.4363948 2025-11-16,16:29:47.000,320,11084206,-795,0,1763310586,13259.880876819989,365.30205872999795,54125.53421448 2025-11-16,16:29:48.000,320,11084183,-795,0,1763310587,13260.015603019994,365.1963217800003,54125.506266000004 2025-11-16,16:29:49.000,320,11084232,-795,0,1763310588,13260.157065529995,365.11878135000006,54125.42242056 2025-11-16,16:29:50.000,320,11084194,-795,0,1763310589,13260.45346317,365.10468309000134,54125.54818872001 2025-11-16,16:29:51.000,320,11084203,-795,0,1763310590,13260.541035199996,365.097633960002,54125.34556224 2025-11-16,16:29:52.000,320,11084158,-795,0,1763310591,13260.514089960001,365.1328796099988,54124.93332216 2025-11-16,16:29:53.000,320,11084222,-795,0,1763310592,13260.783542359997,365.2950095999986,54125.26171680001 2025-11-16,16:29:54.000,320,11084202,-795,0,1763310593,13260.844169149997,365.337304380002,54125.680944 2025-11-16,16:29:55.000,320,11084196,-795,0,1763310594,13260.898059630003,365.3936974200042,54125.70889248 2025-11-16,16:29:56.000,320,11084186,-795,0,1763310595,13261.039522139989,365.4923852400025,54125.95344168001 2025-11-16,16:29:57.000,320,11084225,-795,0,1763310596,13261.086676309998,365.555827410004,54126.030300000006 2025-11-16,16:29:58.000,320,11084197,-795,0,1763310597,13261.019313209988,365.56287654000334,54126.030300000006 2025-11-16,16:29:59.000,320,11084183,-795,0,1763310598,13260.871114389993,365.5699256700027,54125.51325312 2025-11-16,16:30:00.000,320,11084220,-795,0,1763310599,13260.803751289997,365.59812219000014,54125.6110728 2025-11-16,16:30:01.000,320,11084154,-795,0,1763310600,13260.729651879992,365.62631871000485,54125.79972504 2025-11-16,16:30:02.000,320,11084243,-715,0,1763310601,13260.581453059996,365.555827410004,54125.576137200005 2025-11-16,16:30:03.000,320,11084246,-795,0,1763310602,13260.581453059996,365.6827117499997,54126.02331288001 2025-11-16,16:30:04.000,320,11084224,-795,0,1763310603,13260.642079849997,365.6827117499997,54126.204978 2025-11-16,16:30:05.000,320,11084235,-795,0,1763310604,13260.615134610001,365.5910730600008,54126.23292648 2025-11-16,16:30:06.000,320,11084196,-795,0,1763310605,13260.574716750001,365.4853361100031,54126.246900720005 2025-11-16,16:30:07.000,320,11084208,-795,0,1763310606,13260.547771509991,365.3936974200042,54125.86959624 2025-11-16,16:30:08.000,320,11084234,-795,0,1763310607,13260.621870919997,365.28796046999923,54125.743828080005 2025-11-16,16:30:09.000,320,11084210,-795,0,1763310608,13260.702706639997,365.1258304799994,54125.862609120006 2025-11-16,16:30:10.000,320,11084195,-795,0,1763310609,13260.823960219997,364.8861600599994,54125.911518960005 2025-11-16,16:30:11.000,320,11084199,-795,0,1763310610,13260.911532249993,364.70993181000085,54126.03728712 2025-11-16,16:30:12.000,320,11084191,-795,0,1763310611,13261.066467379998,364.3433770499978,54125.65998264 2025-11-16,16:30:13.000,320,11084237,-795,0,1763310612,13261.36286501999,364.2940331400023,54126.204978 2025-11-16,16:30:14.000,320,11084241,-795,0,1763310613,13261.62558110999,364.181247059998,54126.2748492 2025-11-16,16:30:15.000,320,11084162,-795,0,1763310614,13261.740098379996,364.0120679399988,54126.030300000006 2025-11-16,16:30:16.000,320,11084187,-795,0,1763310615,13261.935451370002,363.80764317000285,54125.95344168001 2025-11-16,16:30:17.000,320,11084196,-795,0,1763310616,13262.056704950002,363.7019062199979,54126.009338640004 2025-11-16,16:30:18.000,320,11084236,-795,0,1763310617,13262.097122810002,363.6243657899977,54125.87658336 2025-11-16,16:30:19.000,320,11084199,-795,0,1763310618,13262.090386499993,363.5538744900041,54126.14908104001 2025-11-16,16:30:20.000,320,11084214,-795,0,1763310619,13262.346366279999,363.5256779699994,54126.52638552001 2025-11-16,16:30:21.000,320,11084213,-795,0,1763310620,13262.238585319988,363.57502188000217,54126.47048856 2025-11-16,16:30:22.000,320,11084221,-795,0,1763310621,13262.144276979998,363.5045305800013,54126.33773328001 2025-11-16,16:30:23.000,320,11084170,-795,0,1763310622,13262.070177569993,363.4692849300045,54126.42157872 2025-11-16,16:30:24.000,320,11084267,-795,0,1763310623,13261.908506129992,363.3705971099989,54126.23292648 2025-11-16,16:30:25.000,320,11084192,-795,0,1763310624,13261.726625759991,363.2719092900006,54126.33074616 2025-11-16,16:30:26.000,320,11084200,-795,0,1763310625,13261.53127277,363.1238775599995,54126.37266888 2025-11-16,16:30:27.000,320,11084190,-795,0,1763310626,13261.26182036999,363.0322388700006,54126.295810560005 2025-11-16,16:30:28.000,320,11084221,-795,0,1763310627,13261.032785829993,362.89125626999885,54126.59625672 2025-11-16,16:30:29.000,320,11084214,-795,0,1763310628,13260.999104279988,362.7150280200003,54126.72202488001 2025-11-16,16:30:30.000,320,11084216,-795,0,1763310629,13260.837432840002,362.58109454999794,54126.729012 2025-11-16,16:30:31.000,320,11084149,-795,0,1763310630,13260.675761400002,362.46125934000156,54126.66612792 2025-11-16,16:30:32.000,320,11084188,-795,0,1763310631,13260.37262745,362.36257152000326,54126.30279768 2025-11-16,16:30:33.000,320,11084186,-795,0,1763310632,13260.37262745,362.2286380500009,54126.204978 2025-11-16,16:30:34.000,320,11084219,-795,0,1763310633,13260.278319109995,362.1299502300026,54126.2748492 2025-11-16,16:30:35.000,320,11084226,-795,0,1763310634,13260.258110179995,362.03831154000363,54126.295810560005 2025-11-16,16:30:36.000,320,11084189,-795,0,1763310635,13260.217692319995,362.0101150199989,54126.49843704 2025-11-16,16:30:37.000,320,11084202,-795,0,1763310636,13260.17053815,361.8832306800032,54126.35869464001 2025-11-16,16:30:38.000,320,11084221,-795,0,1763310637,13260.23116494,361.8479850299991,54126.57529536001 2025-11-16,16:30:39.000,320,11084143,-795,0,1763310638,13260.258110179995,361.85503415999847,54126.47747568001 2025-11-16,16:30:40.000,320,11084239,-795,0,1763310639,13260.30526434999,361.79159199000424,54126.512411280004 2025-11-16,16:30:41.000,320,11084193,-795,0,1763310640,13260.17053815,361.69290416999866,54125.8905576 2025-11-16,16:30:42.000,320,11084204,-795,0,1763310641,13260.12338397999,361.5519215700042,54125.80671216001 2025-11-16,16:30:43.000,320,11084185,-795,0,1763310642,13260.21095601,361.58011809000163,54125.96741592 2025-11-16,16:30:44.000,320,11084178,-795,0,1763310643,13260.177274459995,361.67880590999994,54126.344720400004 2025-11-16,16:30:45.000,320,11084231,-795,0,1763310644,13260.13012029,361.699953299998,54126.49843704 2025-11-16,16:30:46.000,320,11084216,-795,0,1763310645,13259.975185159994,361.7492972100008,54126.5193984 2025-11-16,16:30:47.000,320,11084174,-795,0,1763310646,13259.752886929993,361.7704445999989,54126.22593936 2025-11-16,16:30:48.000,320,11084191,-795,0,1763310647,13259.591215489992,361.7845428600049,54126.35869464001 2025-11-16,16:30:49.000,320,11084171,-795,0,1763310648,13259.429544049992,361.89027981000254,54126.42856584 2025-11-16,16:30:50.000,320,11084169,-795,0,1763310649,13259.1937732,361.95372198000405,54126.204978 2025-11-16,16:30:51.000,320,11084216,-795,0,1763310650,13258.87043032,361.8973289400019,54126.1351068 2025-11-16,16:30:52.000,320,11084222,-795,0,1763310651,13258.553823749993,361.7704445999989,54125.97440304001 2025-11-16,16:30:53.000,320,11084200,-795,0,1763310652,13258.398888620002,361.7845428600049,54126.5193984 2025-11-16,16:30:54.000,320,11084202,-795,0,1763310653,13258.338261830002,361.714051560004,54126.71503776 2025-11-16,16:30:55.000,320,11084165,-795,0,1763310654,13258.156381460001,361.55897070000356,54126.631192320005 2025-11-16,16:30:56.000,320,11084184,-795,0,1763310655,13257.961028469996,361.41093897000246,54126.63817944 2025-11-16,16:30:57.000,320,11084167,-795,0,1763310656,13257.637685589994,361.2699563700007,54126.50542416001 2025-11-16,16:30:58.000,320,11084193,-795,0,1763310657,13257.516432009994,361.12192463999963,54126.21196512 2025-11-16,16:30:59.000,320,11084221,-795,0,1763310658,13257.529904629999,361.0091385600026,54126.23991360001 2025-11-16,16:31:00.000,320,11084209,-795,0,1763310659,13257.401914739989,360.91749987000367,54126.30978480001 2025-11-16,16:31:01.000,320,11084210,-795,0,1763310660,13257.287397469998,360.87520509000024,54126.49144992 2025-11-16,16:31:02.000,320,11084196,-795,0,1763310661,13257.051626619992,360.69192771000235,54126.01632576 2025-11-16,16:31:03.000,320,11084138,-795,0,1763310662,13257.044890309997,360.74127161999786,54126.365681760006 2025-11-16,16:31:04.000,320,11084151,-635,0,1763310663,13256.930373039992,360.62848554000084,54126.4495272 2025-11-16,16:31:05.000,320,11084207,-795,0,1763310664,13256.74849266999,360.60733815000276,54126.38664312001 2025-11-16,16:31:06.000,320,11084220,-795,0,1763310665,13256.48577657999,360.52979772000253,54126.23991360001 2025-11-16,16:31:07.000,320,11084222,-795,0,1763310666,13256.263478349989,360.50865033000446,54125.82767352 2025-11-16,16:31:08.000,320,11084197,-795,0,1763310667,13256.122015839988,360.62848554000084,54125.84863488 2025-11-16,16:31:09.000,320,11084204,-795,0,1763310668,13255.899717610002,360.74127161999786,54125.841647760004 2025-11-16,16:31:10.000,320,11084232,-795,0,1763310669,13255.61679259,360.91749987000367,54125.911518960005 2025-11-16,16:31:11.000,320,11084173,-795,0,1763310670,13255.36754911999,361.03733508000005,54125.98837728 2025-11-16,16:31:12.000,320,11084209,-795,0,1763310671,13254.990315759998,361.19946506999986,54125.63902128001 2025-11-16,16:31:13.000,320,11084221,-795,0,1763310672,13254.808435389998,361.5237250499995,54125.694918240006 2025-11-16,16:31:14.000,320,11084244,-795,0,1763310673,13254.606346089997,361.67880590999994,54125.66696976001 2025-11-16,16:31:15.000,320,11084194,-795,0,1763310674,13254.404256789996,361.8127393800023,54125.3665236 2025-11-16,16:31:16.000,320,11084219,-795,0,1763310675,13254.283003209996,361.89027981000254,54125.44338192 2025-11-16,16:31:17.000,320,11084207,-795,0,1763310676,13254.040496049995,361.9748693700021,54125.33158800001 2025-11-16,16:31:18.000,320,11084204,-795,0,1763310677,13253.804725199989,362.0594589300017,54125.17787136 2025-11-16,16:31:19.000,320,11084113,-795,0,1763310678,13253.636317449993,362.1863432700047,54125.44338192 2025-11-16,16:31:20.000,320,11084188,-795,0,1763310679,13253.440964460002,362.1792941399981,54125.31062664001 2025-11-16,16:31:21.000,320,11084196,-795,0,1763310680,13253.259084090001,362.3273258699992,54125.289665280005 2025-11-16,16:31:22.000,320,11084190,-795,0,1763310681,13252.922268589995,362.2215889200015,54125.01018048 2025-11-16,16:31:23.000,320,11084233,-795,0,1763310682,13252.942477519995,362.36257152000326,54124.99620624001 2025-11-16,16:31:24.000,320,11084216,-715,0,1763310683,13252.87511442,362.36257152000326,54124.81454112 2025-11-16,16:31:25.000,320,11084189,-795,0,1763310684,13252.733651909999,362.44716108000284,54124.81454112 2025-11-16,16:31:26.000,320,11084180,-795,0,1763310685,13252.679761429994,362.5740454199986,54124.64685024 2025-11-16,16:31:27.000,320,11084208,-795,0,1763310686,13252.497881059993,362.6022419400033,54124.77960552001 2025-11-16,16:31:28.000,320,11084219,-795,0,1763310687,13252.363154860002,362.7220771499997,54124.76563128 2025-11-16,16:31:29.000,320,11084179,-795,0,1763310688,13252.302528070002,362.8842071399995,54124.67479872 2025-11-16,16:31:30.000,320,11084178,-795,0,1763310689,13252.248637589997,362.9265019200029,54124.57697904 2025-11-16,16:31:31.000,320,11084211,-715,0,1763310690,13251.93876733,363.00404235000315,54124.32544272001 2025-11-16,16:31:32.000,320,11084161,-795,0,1763310691,13251.85119529999,362.9265019200029,54123.79442160001 2025-11-16,16:31:33.000,320,11084206,-795,0,1763310692,13251.97918519,363.16617234000296,54124.0040352 2025-11-16,16:31:34.000,320,11084186,-795,0,1763310693,13251.985921499996,363.30010580999806,54124.05993216001 2025-11-16,16:31:35.000,320,11084188,-795,0,1763310694,13251.945503639996,363.38469536999764,54124.15076472 2025-11-16,16:31:36.000,320,11084215,-795,0,1763310695,13251.972448879991,363.3705971099989,54124.17871320001 2025-11-16,16:31:37.000,320,11084209,-795,0,1763310696,13251.804041129995,363.38469536999764,54123.91320264 2025-11-16,16:31:38.000,320,11084164,-795,0,1763310697,13251.864667919996,363.4269901500011,54123.8642928 2025-11-16,16:31:39.000,320,11084228,-795,0,1763310698,13251.93876733,363.51862884,54123.83634432 2025-11-16,16:31:40.000,320,11084238,-795,0,1763310699,13251.972448879991,363.53272709999874,54123.759486 2025-11-16,16:31:41.000,320,11084205,-795,0,1763310700,13251.89161315999,363.51157971000066,54123.36122016 2025-11-16,16:31:42.000,320,11084183,-795,0,1763310701,13251.60868813999,363.5256779699994,54122.73936648 2025-11-16,16:31:43.000,320,11084144,-795,0,1763310702,13251.79730482,363.64551318000304,54123.08173536001 2025-11-16,16:31:44.000,320,11084194,-795,0,1763310703,13251.783832199995,363.737151870002,54123.25641336 2025-11-16,16:31:45.000,320,11084191,-795,0,1763310704,13251.743414339995,363.87108534000436,54123.28436184 2025-11-16,16:31:46.000,320,11084178,-795,0,1763310705,13251.65584231,363.8992818600018,54123.13763232 2025-11-16,16:31:47.000,320,11084196,-795,0,1763310706,13251.534588729999,363.90633099000115,54122.93500584001 2025-11-16,16:31:48.000,320,11084269,-795,0,1763310707,13251.359444669994,363.8992818600018,54122.655521040004 2025-11-16,16:31:49.000,320,11084229,-795,0,1763310708,13251.514379799999,363.95567490000394,54122.627572560006 2025-11-16,16:31:50.000,320,11084185,-795,0,1763310709,13251.59521552,364.0120679399988,54122.43193320001 2025-11-16,16:31:51.000,320,11084169,-795,0,1763310710,13251.59521552,364.06846098000096,54122.3271264 2025-11-16,16:31:52.000,320,11084172,-795,0,1763310711,13251.46722562999,364.0120679399988,54121.99873176001 2025-11-16,16:31:53.000,320,11084180,-795,0,1763310712,13251.70973278999,364.0261662000048,54122.31315216001 2025-11-16,16:31:54.000,320,11084190,-795,0,1763310713,13251.83098636999,364.0261662000048,54122.31315216001 2025-11-16,16:31:55.000,320,11084214,-795,0,1763310714,13251.83098636999,364.13895228000183,54122.13847416 2025-11-16,16:31:56.000,320,11084187,-795,0,1763310715,13251.9185584,364.1741979299986,54122.25026808 2025-11-16,16:31:57.000,320,11084203,-795,0,1763310716,13251.952239949991,364.11780489000375,54122.222319600005 2025-11-16,16:31:58.000,320,11084193,-795,0,1763310717,13251.83098636999,364.11780489000375,54121.72623408 2025-11-16,16:31:59.000,320,11084199,-795,0,1763310718,13251.804041129995,364.1600996699999,54121.817066640004 2025-11-16,16:32:00.000,320,11084180,-795,0,1763310719,13251.79056850999,364.21649271000206,54121.75418256 2025-11-16,16:32:01.000,320,11084213,-795,0,1763310720,13251.75015064999,364.39977008999995,54122.11751280001 2025-11-16,16:32:02.000,320,11084208,-795,0,1763310721,13251.63563338,364.5196053000036,54121.8030924 2025-11-16,16:32:03.000,320,11084173,-795,0,1763310722,13251.63563338,364.6535387699987,54121.886937840005 2025-11-16,16:32:04.000,320,11084231,-795,0,1763310723,13251.65584231,364.766324850003,54121.92187344 2025-11-16,16:32:05.000,320,11084233,-795,0,1763310724,13251.723205409995,364.9002583199981,54121.92187344 2025-11-16,16:32:06.000,320,11084251,-795,0,1763310725,13251.70973278999,364.9777987499983,54121.57950456 2025-11-16,16:32:07.000,320,11084170,-675,0,1763310726,13251.662578619995,365.00599527000304,54121.30700688001 2025-11-16,16:32:08.000,320,11084213,-795,0,1763310727,13251.723205409995,365.0130444000024,54121.216174320005 2025-11-16,16:32:09.000,320,11084202,-795,0,1763310728,13251.75688696,364.9918970100043,54121.46771064 2025-11-16,16:32:10.000,320,11084213,-795,0,1763310729,13251.972448879991,364.9848478799977,54121.47469776001 2025-11-16,16:32:11.000,320,11084220,-795,0,1763310730,13252.039811980001,364.9637004899996,54121.453736400006 2025-11-16,16:32:12.000,320,11084210,-795,0,1763310731,13252.214956039992,364.9496022300009,54121.27207128 2025-11-16,16:32:13.000,320,11084220,-795,0,1763310732,13252.437254269993,364.95665136000025,54121.383865200005 2025-11-16,16:32:14.000,320,11084253,-795,0,1763310733,13252.70670666999,364.8861600599994,54121.2441228 2025-11-16,16:32:15.000,320,11084182,-795,0,1763310734,13252.94921382999,364.7804231100017,54121.09040616001 2025-11-16,16:32:16.000,320,11084171,-795,0,1763310735,13253.205193609996,364.6817352900034,54121.06944480001 2025-11-16,16:32:17.000,320,11084209,-795,0,1763310736,13253.360128740002,364.72403006999957,54121.0345092 2025-11-16,16:32:18.000,320,11084221,-795,0,1763310737,13253.636317449993,364.7381283299983,54121.29303264 2025-11-16,16:32:19.000,320,11084202,-795,0,1763310738,13253.797988889994,364.75927572000364,54121.41181368 2025-11-16,16:32:20.000,320,11084195,-795,0,1763310739,13253.899033539994,364.80861962999916,54121.481684880004 2025-11-16,16:32:21.000,320,11084197,-795,0,1763310740,13253.959660329994,364.83681615000387,54121.488672 2025-11-16,16:32:22.000,320,11084213,-795,0,1763310741,13253.878824609994,364.9637004899996,54121.313994000004 2025-11-16,16:32:23.000,320,11084182,-795,0,1763310742,13254.01355081,365.0341917900005,54121.06944480001 2025-11-16,16:32:24.000,320,11084198,-635,0,1763310743,13254.05396867,365.1963217800003,54121.13931600001 2025-11-16,16:32:25.000,320,11084234,-795,0,1763310744,13254.18869486999,365.3443535100014,54121.23713568001 2025-11-16,16:32:26.000,320,11084223,-795,0,1763310745,13254.33689369,365.53468001999863,54121.56553032 2025-11-16,16:32:27.000,320,11084211,-795,0,1763310746,13254.478356200001,365.67566262000037,54121.42578792001 2025-11-16,16:32:28.000,320,11084178,-795,0,1763310747,13254.774753839993,365.82369435000146,54121.58649168 2025-11-16,16:32:29.000,320,11084222,-795,0,1763310748,13255.138514579994,365.88713652000297,54121.70527272 2025-11-16,16:32:30.000,320,11084239,-795,0,1763310749,13255.401230669995,365.9364804299985,54121.85898936001 2025-11-16,16:32:31.000,320,11084134,-795,0,1763310750,13255.711100929992,365.97172608000255,54121.600465920004 2025-11-16,16:32:32.000,320,11084195,-795,0,1763310751,13255.879508680002,366.03516825000406,54121.05547056 2025-11-16,16:32:33.000,320,11084199,-795,0,1763310752,13256.223060489989,366.1831999799979,54121.481684880004 2025-11-16,16:32:34.000,320,11084182,-795,0,1763310753,13256.48577657999,366.1972982400039,54121.66335000001 2025-11-16,16:32:35.000,320,11084223,-795,0,1763310754,13256.809119459991,366.2889369300028,54122.14546128001 2025-11-16,16:32:36.000,320,11084234,-795,0,1763310755,13257.092044479992,366.36647736000305,54122.24328096001 2025-11-16,16:32:37.000,320,11084193,-795,0,1763310756,13257.213298059993,366.42991953000455,54122.18039688 2025-11-16,16:32:38.000,320,11084240,-795,0,1763310757,13257.334551639993,366.51450909000414,54122.23629384 2025-11-16,16:32:39.000,320,11084132,-795,0,1763310758,13257.408651049998,366.59204952000437,54122.26424232001 2025-11-16,16:32:40.000,320,11084201,-795,0,1763310759,13257.374969499993,366.7400812499982,54122.0825772 2025-11-16,16:32:41.000,320,11084209,-795,0,1763310760,13257.327815329998,366.93745689000207,54122.18039688 2025-11-16,16:32:42.000,320,11084172,-795,0,1763310761,13257.004472449997,367.0643412299978,54121.74719544 2025-11-16,16:32:43.000,320,11084223,-795,0,1763310762,13256.73502005,367.46614163999766,54122.42494608 2025-11-16,16:32:44.000,320,11084204,-795,0,1763310763,13256.721547429996,367.69876292999834,54122.71840512001 2025-11-16,16:32:45.000,320,11084209,-795,0,1763310764,13256.519458129995,367.91023683000094,54122.83718616001 2025-11-16,16:32:46.000,320,11084252,-795,0,1763310765,13256.377995619994,368.07236682000075,54122.8511604 2025-11-16,16:32:47.000,320,11084204,-795,0,1763310766,13256.182642629989,368.1781037699984,54122.66949528001 2025-11-16,16:32:48.000,320,11084221,-795,0,1763310767,13256.250005729999,368.2979389800021,54122.51577864 2025-11-16,16:32:49.000,320,11084219,-795,0,1763310768,13256.479040269995,368.4389215800038,54122.63455968 2025-11-16,16:32:50.000,320,11084228,-795,0,1763310769,13256.701338499995,368.50236374999804,54122.53674 2025-11-16,16:32:51.000,320,11084185,-795,0,1763310770,13257.078571860002,368.51646201000403,54122.711418 2025-11-16,16:32:52.000,320,11084201,-795,0,1763310771,13257.54337724999,368.50236374999804,54122.823211920004 2025-11-16,16:32:53.000,320,11084234,-795,0,1763310772,13258.318052900002,368.44597071000317,54123.13763232 2025-11-16,16:32:54.000,320,11084194,-795,0,1763310773,13259.00515651999,368.3402337599982,54123.36820728001 2025-11-16,16:32:55.000,320,11084188,-795,0,1763310774,13259.389126189992,368.25564419999864,54123.1655808 2025-11-16,16:32:56.000,320,11084187,-795,0,1763310775,13259.887613129998,368.262693329998,54123.57782088 2025-11-16,16:32:57.000,320,11084182,-795,0,1763310776,13260.426517929991,368.22039855000185,54123.42410424 2025-11-16,16:32:58.000,320,11084225,-795,0,1763310777,13260.541035199996,368.2063002900031,54123.42410424 2025-11-16,16:32:59.000,320,11084193,-795,0,1763310778,13260.702706639997,368.2133494200025,54123.57782088 2025-11-16,16:33:00.000,320,11084209,-795,0,1763310779,13260.918268560003,368.2415459399999,54124.31146848 2025-11-16,16:33:01.000,320,11084240,-795,0,1763310780,13261.046258449998,368.25564419999864,54124.43024952 2025-11-16,16:33:02.000,320,11084089,-795,0,1763310781,13260.823960219997,368.1640055099997,54124.0040352 2025-11-16,16:33:03.000,320,11084220,-795,0,1763310782,13261.026049519998,368.1851528999978,54124.521082080006 2025-11-16,16:33:04.000,320,11084228,-795,0,1763310783,13261.106885239999,368.1146616000042,54124.63287600001 2025-11-16,16:33:05.000,320,11084208,-795,0,1763310784,13261.26182036999,368.03712117000396,54124.500120720004 2025-11-16,16:33:06.000,320,11084220,-795,0,1763310785,13261.3493924,367.92433508999966,54124.62588888 2025-11-16,16:33:07.000,320,11084217,-795,0,1763310786,13261.538009079995,367.8538437899988,54124.618901760005 2025-11-16,16:33:08.000,320,11084189,-795,0,1763310787,13261.67273528,367.79040162000456,54125.05909032 2025-11-16,16:33:09.000,320,11084166,-795,0,1763310788,13262.029759709993,367.8538437899988,54125.31761376 2025-11-16,16:33:10.000,320,11084173,-795,0,1763310789,13262.393520449994,367.95958074000373,54125.44338192 2025-11-16,16:33:11.000,320,11084238,-795,0,1763310790,13262.58887344,368.1076124700048,54125.49927888001 2025-11-16,16:33:12.000,320,11084217,-795,0,1763310791,13262.6292913,368.1781037699984,54125.28267816001 2025-11-16,16:33:13.000,320,11084206,-795,0,1763310792,13262.76401749999,368.30498811000143,54125.47831752001 2025-11-16,16:33:14.000,320,11084196,-795,0,1763310793,13262.817907979996,368.4107250599991,54125.457356160005 2025-11-16,16:33:15.000,320,11084195,-795,0,1763310794,13262.8313806,368.54465853000147,54125.72286672 2025-11-16,16:33:16.000,320,11084192,-795,0,1763310795,13262.73033595,368.6715428700045,54125.98139016001 2025-11-16,16:33:17.000,320,11084205,-795,0,1763310796,13262.494565099994,368.79137808000087,54126.21895224001 2025-11-16,16:33:18.000,320,11084211,-795,0,1763310797,13262.231849009993,368.84072199000366,54126.16305528 2025-11-16,16:33:19.000,320,11084186,-795,0,1763310798,13262.144276979998,368.8548202500024,54126.246900720005 2025-11-16,16:33:20.000,320,11084211,-795,0,1763310799,13261.888297199992,368.71383765000064,54125.97440304001 2025-11-16,16:33:21.000,320,11084191,-795,0,1763310800,13262.043232329997,368.608100700003,54126.295810560005 2025-11-16,16:33:22.000,320,11084188,-795,0,1763310801,13261.989341849992,368.3613811500036,54125.72286672 2025-11-16,16:33:23.000,320,11084229,-795,0,1763310802,13262.245321629998,368.1851528999978,54125.97440304001 2025-11-16,16:33:24.000,320,11084195,-795,0,1763310803,13262.52824665,367.8820403100035,54126.10017120001 2025-11-16,16:33:25.000,320,11084224,-795,0,1763310804,13262.85158953,367.7199103200037,54126.42157872 2025-11-16,16:33:26.000,320,11084180,-795,0,1763310805,13263.127778239992,367.5577803300039,54126.47048856 2025-11-16,16:33:27.000,320,11084185,-795,0,1763310806,13263.363549089998,367.36745381999935,54126.295810560005 2025-11-16,16:33:28.000,320,11084206,-795,0,1763310807,13263.599319939989,367.247618610003,54126.295810560005 2025-11-16,16:33:29.000,320,11084196,-795,0,1763310808,13263.835090789995,367.15597992000403,54126.512411280004 2025-11-16,16:33:30.000,320,11084241,-795,0,1763310809,13263.96981699,367.1136851400006,54126.37266888 2025-11-16,16:33:31.000,320,11084204,-795,0,1763310810,13264.192115220001,367.18417644000147,54126.37266888 2025-11-16,16:33:32.000,320,11084227,-795,0,1763310811,13264.293159870002,367.1771273100021,54126.365681760006 2025-11-16,16:33:33.000,320,11084226,-795,0,1763310812,13264.306632489992,367.1348325299987,54126.66612792 2025-11-16,16:33:34.000,320,11084195,-795,0,1763310813,13264.495249170002,367.03614471000037,54126.98054832001 2025-11-16,16:33:35.000,320,11084200,-795,0,1763310814,13264.508721789993,366.9938499300042,54127.09234224 2025-11-16,16:33:36.000,320,11084216,-795,0,1763310815,13264.320105109997,366.76122864000354,54126.60324384001 2025-11-16,16:33:37.000,320,11084152,-795,0,1763310816,13264.326841419992,366.7823760300016,54127.07138088 2025-11-16,16:33:38.000,320,11084191,-795,0,1763310817,13264.380731899997,366.6061477800031,54127.24605888001 2025-11-16,16:33:39.000,320,11084239,-795,0,1763310818,13264.246005699992,366.47926344000007,54127.02247104 2025-11-16,16:33:40.000,320,11084194,-795,0,1763310819,13264.05065271,366.3100843200009,54126.95958696001 2025-11-16,16:33:41.000,320,11084191,-795,0,1763310820,13263.936135439995,366.1409052000017,54127.00849680001 2025-11-16,16:33:42.000,320,11084177,-795,0,1763310821,13263.633001489994,365.97172608000255,54127.204136160006 2025-11-16,16:33:43.000,320,11084139,-795,0,1763310822,13263.579111009989,365.76025217999995,54127.33689144 2025-11-16,16:33:44.000,320,11084194,-795,0,1763310823,13263.215350270002,365.61222044999886,54127.19714904001 2025-11-16,16:33:45.000,320,11084126,-795,0,1763310824,13263.107569309992,365.40074655000353,54127.28099448 2025-11-16,16:33:46.000,320,11084205,-795,0,1763310825,13262.959370489996,365.18927265000093,54127.45567248 2025-11-16,16:33:47.000,320,11084187,-795,0,1763310826,13262.76401749999,364.95665136000025,54127.085355120005 2025-11-16,16:33:48.000,320,11084244,-795,0,1763310827,13262.555191889995,364.77337398000236,54127.06439376 2025-11-16,16:33:49.000,320,11084223,-795,0,1763310828,13262.427201999999,364.63944051,54126.98054832001 2025-11-16,16:33:50.000,320,11084212,-795,0,1763310829,13262.373311519994,364.54780182000104,54127.301955840005 2025-11-16,16:33:51.000,320,11084137,-795,0,1763310830,13262.285739489998,364.41386834999867,54127.28099448 2025-11-16,16:33:52.000,320,11084188,-795,0,1763310831,13262.036496020002,364.2869840100029,54126.93163848 2025-11-16,16:33:53.000,320,11084204,-795,0,1763310832,13261.989341849992,364.15305054000055,54127.07138088 2025-11-16,16:33:54.000,320,11084204,-795,0,1763310833,13261.868088269992,364.13895228000183,54127.036445280006 2025-11-16,16:33:55.000,320,11084203,-795,0,1763310834,13261.780516239996,364.1107557600044,54126.98054832001 2025-11-16,16:33:56.000,320,11084206,-795,0,1763310835,13261.62558110999,364.0825592399997,54126.94561272 2025-11-16,16:33:57.000,320,11084196,-795,0,1763310836,13261.49085491,364.0825592399997,54126.77093472001 2025-11-16,16:33:58.000,320,11084214,-795,0,1763310837,13261.335919779995,364.11780489000375,54126.82683168 2025-11-16,16:33:59.000,320,11084088,-795,0,1763310838,13261.228138819999,364.1248540200031,54126.77093472001 2025-11-16,16:34:00.000,320,11084193,-795,0,1763310839,13261.194457269994,364.1600996699999,54126.847793040004 2025-11-16,16:34:01.000,320,11084167,-795,0,1763310840,13261.086676309998,364.1600996699999,54126.95259984 2025-11-16,16:34:02.000,320,11084205,-795,0,1763310841,13260.837432840002,364.10370662999776,54126.5193984 2025-11-16,16:34:03.000,320,11084222,-795,0,1763310842,13260.857641770002,364.1107557600044,54126.68708928 2025-11-16,16:34:04.000,320,11084158,-795,0,1763310843,13260.790278669992,364.06846098000096,54126.54734688 2025-11-16,16:34:05.000,320,11084181,-795,0,1763310844,13260.702706639997,364.0191170699982,54126.57529536001 2025-11-16,16:34:06.000,320,11084198,-795,0,1763310845,13260.581453059996,363.9838714200014,54126.52638552001 2025-11-16,16:34:07.000,320,11084175,-795,0,1763310846,13260.41304531,363.92042924999987,54126.54734688 2025-11-16,16:34:08.000,320,11084175,-795,0,1763310847,13260.32547327999,363.8287905600009,54126.61721808 2025-11-16,16:34:09.000,320,11084196,-795,0,1763310848,13260.12338397999,363.7723975199988,54126.63817944 2025-11-16,16:34:10.000,320,11084206,-795,0,1763310849,13259.96171253999,363.7301027400026,54126.69407640001 2025-11-16,16:34:11.000,320,11084224,-795,0,1763310850,13259.806777409998,363.69485708999855,54126.680102160004 2025-11-16,16:34:12.000,320,11084195,-795,0,1763310851,13259.604688109997,363.68075882999983,54126.32375904 2025-11-16,16:34:13.000,320,11084205,-795,0,1763310852,13259.308290469991,363.65961144000175,54126.204978 2025-11-16,16:34:14.000,320,11084201,-795,0,1763310853,13259.10620116999,363.72305361000326,54126.32375904 2025-11-16,16:34:15.000,320,11084157,-795,0,1763310854,13258.809803529999,363.79354491000413,54126.5193984 2025-11-16,16:34:16.000,320,11084238,-795,0,1763310855,13258.351734449992,363.7723975199988,54126.52638552001 2025-11-16,16:34:17.000,320,11084220,-795,0,1763310856,13257.72525761999,363.6525623100024,54125.82767352 2025-11-16,16:34:18.000,320,11084186,-795,0,1763310857,13257.442332599989,363.74420100000134,54126.28183632 2025-11-16,16:34:19.000,320,11084191,-795,0,1763310858,13257.011208759992,363.737151870002,54126.33074616 2025-11-16,16:34:20.000,320,11084193,-795,0,1763310859,13256.60703015999,363.6243657899977,54126.009338640004 2025-11-16,16:34:21.000,320,11084199,-795,0,1763310860,13256.189378939998,363.5679727500028,54125.90453184001 2025-11-16,16:34:22.000,320,11084161,-795,0,1763310861,13255.778464030001,363.51157971000066,54125.48530464 2025-11-16,16:34:23.000,320,11084164,-795,0,1763310862,13255.623528899996,363.5256779699994,54125.76478944001 2025-11-16,16:34:24.000,320,11084145,-795,0,1763310863,13255.43491222,363.41289189000236,54125.78575080001 2025-11-16,16:34:25.000,320,11084190,-795,0,1763310864,13255.29344971,363.3917445000043,54125.673956880004 2025-11-16,16:34:26.000,320,11084210,-795,0,1763310865,13255.22608660999,363.33535146000213,54125.59011144 2025-11-16,16:34:27.000,320,11084192,-795,0,1763310866,13255.084624099989,363.27895842,54125.33158800001 2025-11-16,16:34:28.000,320,11084243,-795,0,1763310867,13254.990315759998,363.2366636400038,54124.84947672001 2025-11-16,16:34:29.000,320,11084244,-795,0,1763310868,13254.949897899998,363.2084671199991,54124.86345096 2025-11-16,16:34:30.000,320,11084213,-795,0,1763310869,13254.936425279993,363.1450249500049,54124.856463840006 2025-11-16,16:34:31.000,320,11084189,-795,0,1763310870,13254.842116940003,363.074533650004,54124.982232 2025-11-16,16:34:32.000,320,11084197,-795,0,1763310871,13254.606346089997,363.05338625999866,54124.61191464001 2025-11-16,16:34:33.000,320,11084202,-795,0,1763310872,13254.498565130001,363.06748452000465,54124.70973432001 2025-11-16,16:34:34.000,320,11084197,-795,0,1763310873,13254.363838929996,363.074533650004,54124.68178584001 2025-11-16,16:34:35.000,320,11084182,-795,0,1763310874,13254.222376419995,363.26486016000126,54124.69576008 2025-11-16,16:34:36.000,320,11084186,-795,0,1763310875,13254.00681449999,363.4269901500011,54124.54903056 2025-11-16,16:34:37.000,320,11084130,-795,0,1763310876,13253.703680549988,363.4269901500011,54124.29749424001 2025-11-16,16:34:38.000,320,11084189,-795,0,1763310877,13253.380337670002,363.4904323200026,54124.05993216001 2025-11-16,16:34:39.000,320,11084113,-795,0,1763310878,13253.05025847999,363.5538744900041,54124.08788064001 2025-11-16,16:34:40.000,320,11084221,-795,0,1763310879,13252.68649773999,363.51862884,54124.19268744 2025-11-16,16:34:41.000,320,11084229,-795,0,1763310880,13252.336209619993,363.4833831900032,54124.066919280005 2025-11-16,16:34:42.000,320,11084173,-795,0,1763310881,13251.83098636999,363.36354797999957,54123.466026960006 2025-11-16,16:34:43.000,320,11084230,-795,0,1763310882,13251.642369689995,363.3424005900015,54123.563846640005 2025-11-16,16:34:44.000,320,11084210,-795,0,1763310883,13251.48743455999,363.18731973000104,54123.466026960006 2025-11-16,16:34:45.000,320,11084178,-795,0,1763310884,13251.191036919998,363.0956810400021,54123.08872248 2025-11-16,16:34:46.000,320,11084191,-795,0,1763310885,13251.137146439993,362.8983053999982,54122.81622480001 2025-11-16,16:34:47.000,320,11084177,-795,0,1763310886,13251.056310719992,362.79256845000054,54122.52975288001 2025-11-16,16:34:48.000,320,11084139,-795,0,1763310887,13251.022629170002,362.7643719300031,54122.69045664 2025-11-16,16:34:49.000,320,11084190,-795,0,1763310888,13251.009156549997,362.72912627999904,54122.655521040004 2025-11-16,16:34:50.000,320,11084191,-795,0,1763310889,13250.955266069992,362.67273324000416,54122.51577864 2025-11-16,16:34:51.000,320,11084201,-795,0,1763310890,13250.908111899997,362.6515858499988,54122.29917792 2025-11-16,16:34:52.000,320,11084167,-795,0,1763310891,13250.813803559991,362.5669962899992,54121.84501512 2025-11-16,16:34:53.000,320,11084205,-795,0,1763310892,13251.029365479997,362.74322453999775,54121.71225984001 2025-11-16,16:34:54.000,320,11084217,-795,0,1763310893,13251.049574409997,363.01814061000186,54121.53059472 2025-11-16,16:34:55.000,320,11084162,-795,0,1763310894,13251.083255960002,363.3212532000034,54121.65636288 2025-11-16,16:34:56.000,320,11084201,-795,0,1763310895,13250.955266069992,363.5891201400009,54121.935847680004 2025-11-16,16:34:57.000,320,11084212,-795,0,1763310896,13250.75991308,363.8005940400035,54121.670337120006 2025-11-16,16:34:58.000,320,11084212,-795,0,1763310897,13250.41636127,364.0966574999984,54121.36290384 2025-11-16,16:34:59.000,320,11084229,-795,0,1763310898,13250.113227319998,364.2940331400023,54121.53059472 2025-11-16,16:35:00.000,320,11084196,-795,0,1763310899,13249.904401710002,364.4914087799989,54121.58649168 2025-11-16,16:35:01.000,320,11084202,-795,0,1763310900,13249.554113589991,364.61124399000255,54121.265084160004 2025-11-16,16:35:02.000,320,11084176,-795,0,1763310901,13249.122989749994,364.6887844200028,54120.615282000006 2025-11-16,16:35:03.000,320,11084192,-795,0,1763310902,13249.001736169994,364.8650126700013,54120.880792560005 2025-11-16,16:35:04.000,320,11084177,-795,0,1763310903,13248.819855799993,365.11878135000006,54121.07643192 2025-11-16,16:35:05.000,320,11084217,-795,0,1763310904,13248.765965320003,365.35140264000074,54121.118354640006 2025-11-16,16:35:06.000,320,11084198,-795,0,1763310905,13248.725547460002,365.42894307000097,54120.98559936 2025-11-16,16:35:07.000,320,11084175,-795,0,1763310906,13248.671656979997,365.4923852400025,54120.762011520004 2025-11-16,16:35:08.000,320,11084221,-795,0,1763310907,13248.624502810002,365.5276308899993,54120.68515320001 2025-11-16,16:35:09.000,320,11084191,-795,0,1763310908,13248.752492699998,365.5276308899993,54120.41964264001 2025-11-16,16:35:10.000,320,11084235,-795,0,1763310909,13248.799646869993,365.5276308899993,54120.38470704 2025-11-16,16:35:11.000,320,11084146,-795,0,1763310910,13248.691865909997,365.51353263000055,54120.279900240006 2025-11-16,16:35:12.000,320,11084195,-795,0,1763310911,13248.415677199991,365.4571395899984,54120.11919648 2025-11-16,16:35:13.000,320,11084175,-795,0,1763310912,13248.15969742,365.46418871999776,54120.03535104001 2025-11-16,16:35:14.000,320,11084230,-795,0,1763310913,13247.97781705,365.53468001999863,54120.22400328 2025-11-16,16:35:15.000,320,11084172,-795,0,1763310914,13247.789200369989,365.64041697000357,54120.24496464 2025-11-16,16:35:16.000,320,11084190,-795,0,1763310915,13247.587111069988,365.668613490001,54120.18906768 2025-11-16,16:35:17.000,320,11084219,-795,0,1763310916,13247.277240809992,365.77435043999867,54119.73490488 2025-11-16,16:35:18.000,320,11084200,-795,0,1763310917,13247.08188782,365.9364804299985,54119.490355680005 2025-11-16,16:35:19.000,320,11084130,-795,0,1763310918,13246.926952689995,366.0845121599996,54119.51131704001 2025-11-16,16:35:20.000,320,11084237,-795,0,1763310919,13246.785490179995,366.2466421499994,54119.74887912001 2025-11-16,16:35:21.000,320,11084212,-795,0,1763310920,13246.69118183999,366.42991953000455,54119.72093064 2025-11-16,16:35:22.000,320,11084242,-795,0,1763310921,13246.448674679988,366.5074599600048,54119.31567768001 2025-11-16,16:35:23.000,320,11084229,-795,0,1763310922,13246.549719329989,366.7541795100042,54119.490355680005 2025-11-16,16:35:24.000,320,11084181,-795,0,1763310923,13246.664236599994,366.83876907000376,54119.64407232 2025-11-16,16:35:25.000,320,11084221,-795,0,1763310924,13246.75180862999,366.9445060200014,54119.252793600004 2025-11-16,16:35:26.000,320,11084188,-795,0,1763310925,13246.85958959,366.97270253999886,54119.22484512001 2025-11-16,16:35:27.000,320,11084186,-795,0,1763310926,13247.01452471999,367.0149973200023,54119.02221864 2025-11-16,16:35:28.000,320,11084147,-795,0,1763310927,13247.250295569997,367.0784394900038,54119.30170344 2025-11-16,16:35:29.000,320,11084186,-795,0,1763310928,13247.519747969993,367.21942208999826,54119.371574640005 2025-11-16,16:35:30.000,320,11084182,-795,0,1763310929,13247.768991439989,367.3110607800045,54119.322664800005 2025-11-16,16:35:31.000,320,11084232,-795,0,1763310930,13247.91719026,367.4379451200002,54119.154973920005 2025-11-16,16:35:32.000,320,11084186,-795,0,1763310931,13248.004762289995,367.487289030003,54118.987283040005 2025-11-16,16:35:33.000,320,11084202,-795,0,1763310932,13248.361786720001,367.7692542299992,54118.95234744 2025-11-16,16:35:34.000,320,11084218,-795,0,1763310933,13248.476303989992,368.0159737799986,54119.14798680001 2025-11-16,16:35:35.000,320,11084159,-795,0,1763310934,13248.483040300001,368.23449681000056,54119.19689664001 2025-11-16,16:35:36.000,320,11084223,-795,0,1763310935,13248.489776609997,368.4882654899993,54119.52529128 2025-11-16,16:35:37.000,320,11084183,-795,0,1763310936,13248.355050409991,368.7490833000047,54119.43445872001 2025-11-16,16:35:38.000,320,11084187,-795,0,1763310937,13248.294423619991,369.0451467599996,54119.53227840001 2025-11-16,16:35:39.000,320,11084223,-795,0,1763310938,13248.307896239996,369.30596456999774,54119.741892 2025-11-16,16:35:40.000,320,11084195,-795,0,1763310939,13248.328105169996,369.53153672999906,54119.874647280005 2025-11-16,16:35:41.000,320,11084227,-795,0,1763310940,13248.294423619991,369.74301063000166,54119.69298216 2025-11-16,16:35:42.000,320,11084210,-795,0,1763310941,13248.24053314,369.79235454000445,54119.14798680001 2025-11-16,16:35:43.000,320,11084171,-795,0,1763310942,13248.449358749996,370.01087756999914,54119.6720208 2025-11-16,16:35:44.000,320,11084117,-795,0,1763310943,13248.570612329997,370.0954671299987,54119.74887912001 2025-11-16,16:35:45.000,320,11084226,-795,0,1763310944,13248.732283769998,370.2294006000011,54120.042338160005 2025-11-16,16:35:46.000,320,11084195,-795,0,1763310945,13248.806383179988,370.33513754999876,54120.042338160005 2025-11-16,16:35:47.000,320,11084225,-795,0,1763310946,13249.06909926999,370.3069410300013,54119.993428320005 2025-11-16,16:35:48.000,320,11084222,-795,0,1763310947,13249.25097963999,370.33513754999876,54120.15413208001 2025-11-16,16:35:49.000,320,11084234,-795,0,1763310948,13249.47327786999,370.29989190000197,54120.09823512 2025-11-16,16:35:50.000,320,11084187,-795,0,1763310949,13249.742730270002,370.2434988599998,54120.00041544 2025-11-16,16:35:51.000,320,11084140,-795,0,1763310950,13249.951555879998,370.20120408000366,54119.95849272 2025-11-16,16:35:52.000,320,11084195,-795,0,1763310951,13250.099754699993,370.15890930000023,54119.69996928001 2025-11-16,16:35:53.000,320,11084197,-795,0,1763310952,13250.382679719994,370.15890930000023,54120.21701616 2025-11-16,16:35:54.000,320,11084204,-795,0,1763310953,13250.65886843,370.1307127800028,54120.22400328 2025-11-16,16:35:55.000,320,11084227,-795,0,1763310954,13251.029365479997,370.12366365000344,54120.43361688 2025-11-16,16:35:56.000,320,11084226,-795,0,1763310955,13251.366180979989,370.15890930000023,54120.55938504 2025-11-16,16:35:57.000,320,11084196,-795,0,1763310956,13251.521116109994,370.13776191000215,54120.594320640004 2025-11-16,16:35:58.000,320,11084217,-795,0,1763310957,13251.763623269995,370.1800566899983,54120.18906768 2025-11-16,16:35:59.000,320,11084120,-795,0,1763310958,13251.91182208999,370.208253210003,54120.496500960006 2025-11-16,16:36:00.000,320,11084177,-795,0,1763310959,13252.134120319992,370.3069410300013,54120.53842368001 2025-11-16,16:36:01.000,320,11084179,-795,0,1763310960,13252.282319140002,370.43382537000434,54120.95765088 2025-11-16,16:36:02.000,320,11084190,-795,0,1763310961,13252.295791759992,370.53251319000265,54120.79694712 2025-11-16,16:36:03.000,320,11084221,-795,0,1763310962,13252.504617369988,370.7510362200046,54121.11136752001 2025-11-16,16:36:04.000,320,11084181,-795,0,1763310963,13252.760597149994,370.9131662100044,54121.37687808001 2025-11-16,16:36:05.000,320,11084226,-795,0,1763310964,13252.861641799995,371.15283663000446,54121.49565912001 2025-11-16,16:36:06.000,320,11084252,-795,0,1763310965,13253.023313239995,371.3643105299998,54121.30001976 2025-11-16,16:36:07.000,320,11084127,-795,0,1763310966,13253.11762158,371.59693182000046,54121.42578792001 2025-11-16,16:36:08.000,320,11084227,-795,0,1763310967,13253.17824837,371.74496355000156,54121.35591672001 2025-11-16,16:36:09.000,320,11084134,-795,0,1763310968,13253.232138849991,372.02692874999775,54121.886937840005 2025-11-16,16:36:10.000,320,11084191,-795,0,1763310969,13253.333183499992,372.17496047999884,54122.13847416 2025-11-16,16:36:11.000,320,11084197,-795,0,1763310970,13253.380337670002,372.33709046999866,54122.27821656 2025-11-16,16:36:12.000,320,11084195,-795,0,1763310971,13253.501591250002,372.5415152400019,54122.35507488 2025-11-16,16:36:13.000,320,11084236,-795,0,1763310972,13253.622844830003,372.61200654000277,54122.3969976 2025-11-16,16:36:14.000,320,11084203,-795,0,1763310973,13253.824934129989,372.68249784000363,54122.35507488 2025-11-16,16:36:15.000,320,11084186,-795,0,1763310974,13253.764307339989,372.7388908799985,54121.9428348 2025-11-16,16:36:16.000,320,11084167,-795,0,1763310975,13254.121331769995,372.8657752200015,54122.48084304001 2025-11-16,16:36:17.000,320,11084179,-795,0,1763310976,13254.33015737999,372.9010208699983,54122.893083120005 2025-11-16,16:36:18.000,320,11084168,-795,0,1763310977,13254.572664539992,372.9151191300043,54123.03282552001 2025-11-16,16:36:19.000,320,11084196,-795,0,1763310978,13254.666972879997,372.9644630399998,54123.060774000005 2025-11-16,16:36:20.000,320,11084173,-795,0,1763310979,13254.889271109998,373.02790521000134,54123.18654216 2025-11-16,16:36:21.000,320,11084219,-795,0,1763310980,13255.18566874999,373.1618386800037,54123.36820728001 2025-11-16,16:36:22.000,320,11084196,-795,0,1763310981,13255.239559229994,373.15478955000435,54122.73936648 2025-11-16,16:36:23.000,320,11084175,-795,0,1763310982,13255.502275319996,373.2182317199986,54123.109683840004 2025-11-16,16:36:24.000,320,11084163,-795,0,1763310983,13255.684155689996,373.1829860700018,54123.21449064 2025-11-16,16:36:25.000,320,11084192,-795,0,1763310984,13255.845827129997,373.15478955000435,54123.65467920001 2025-11-16,16:36:26.000,320,11084191,-795,0,1763310985,13255.967080709997,373.1829860700018,54123.50096256 2025-11-16,16:36:27.000,320,11084204,-795,0,1763310986,13256.263478349989,373.27462476000073,54123.83634432 2025-11-16,16:36:28.000,320,11084194,-795,0,1763310987,13256.58682122999,373.38741083999776,54123.87826704 2025-11-16,16:36:29.000,320,11084132,-795,0,1763310988,13256.788910529991,373.5142951800008,54123.90621552 2025-11-16,16:36:30.000,320,11084195,-795,0,1763310989,13257.139198650002,373.54954083000484,54123.899228400005 2025-11-16,16:36:31.000,320,11084185,-795,0,1763310990,13257.395178429993,373.56363909000356,54124.018009440006 2025-11-16,16:36:32.000,320,11084197,-795,0,1763310991,13257.62421296999,373.59888474000036,54123.71756328 2025-11-16,16:36:33.000,320,11084238,-795,0,1763310992,13258.041864189996,373.718719950004,54124.36736544 2025-11-16,16:36:34.000,320,11084199,-795,0,1763310993,13258.365207069997,373.76806385999953,54124.58396616 2025-11-16,16:36:35.000,320,11084192,-795,0,1763310994,13258.715495189994,373.8878990700032,54124.807554000006 2025-11-16,16:36:36.000,320,11084177,-795,0,1763310995,13258.98494758999,373.9372429799987,54125.0521032 2025-11-16,16:36:37.000,320,11084223,-795,0,1763310996,13259.16682795999,374.10642209999787,54125.01018048 2025-11-16,16:36:38.000,320,11084223,-795,0,1763310997,13259.315026780001,374.2967486100024,54124.84947672001 2025-11-16,16:36:39.000,320,11084179,-795,0,1763310998,13259.469961909992,374.48707511999964,54124.93332216 2025-11-16,16:36:40.000,320,11084185,-795,0,1763310999,13259.651842279993,374.6562542399988,54125.15691 2025-11-16,16:36:41.000,320,11084199,-795,0,1763311000,13259.746150619998,374.86067901000206,54125.52024024001 2025-11-16,16:36:42.000,320,11084209,-795,0,1763311001,13259.773095859993,374.952317700001,54125.527227360006 2025-11-16,16:36:43.000,320,11084233,-795,0,1763311002,13259.975185159994,375.02985813000123,54125.86959624 2025-11-16,16:36:44.000,320,11084211,-795,0,1763311003,13260.237901249995,375.0862511700034,54126.08619696 2025-11-16,16:36:45.000,320,11084159,-795,0,1763311004,13260.38610006999,375.1003494300021,54126.17004240001 2025-11-16,16:36:46.000,320,11084212,-795,0,1763311005,13260.588189369992,375.02280900000187,54126.0652356 2025-11-16,16:36:47.000,320,11084206,-795,0,1763311006,13260.642079849997,374.89592465999885,54125.78575080001 2025-11-16,16:36:48.000,320,11084181,-795,0,1763311007,13260.763333429997,374.74789292999776,54125.83466064001 2025-11-16,16:36:49.000,320,11084172,-795,0,1763311008,13260.985631659998,374.61395946000266,54126.2748492 2025-11-16,16:36:50.000,320,11084188,-795,0,1763311009,13261.133830479994,374.43773121000413,54126.5193984 2025-11-16,16:36:51.000,320,11084219,-795,0,1763311010,13261.093412619994,374.20510992000345,54126.379656 2025-11-16,16:36:52.000,320,11084196,-795,0,1763311011,13261.133830479994,373.99363602000085,54126.21196512 2025-11-16,16:36:53.000,320,11084218,-795,0,1763311012,13261.538009079995,373.8597025499985,54126.69407640001 2025-11-16,16:36:54.000,320,11084199,-795,0,1763311013,13261.719889449996,373.66232691000187,54126.50542416001 2025-11-16,16:36:55.000,320,11084181,-795,0,1763311014,13262.023023399997,373.4720004000046,54126.47747568001 2025-11-16,16:36:56.000,320,11084211,-795,0,1763311015,13262.258794249989,373.3098704100048,54126.45651432001 2025-11-16,16:36:57.000,320,11084202,-795,0,1763311016,13262.514774029994,373.2182317199986,54126.463501440005 2025-11-16,16:36:58.000,320,11084225,-795,0,1763311017,13262.636027609995,373.2182317199986,54126.680102160004 2025-11-16,16:36:59.000,320,11084211,-795,0,1763311018,13262.8313806,373.1829860700018,54126.72202488001 2025-11-16,16:37:00.000,320,11084219,-795,0,1763311019,13263.168196099992,373.23937911000394,54126.93163848 2025-11-16,16:37:01.000,320,11084177,-795,0,1763311020,13263.457857429989,373.33806693000224,54127.204136160006 2025-11-16,16:37:02.000,320,11084132,-795,0,1763311021,13263.525220529998,373.40150910000375,54126.88971576001 2025-11-16,16:37:03.000,320,11084214,-795,0,1763311022,13263.74751876,373.48609866000334,54126.91067712001 2025-11-16,16:37:04.000,320,11084212,-795,0,1763311023,13263.96981699,373.58478648000164,54127.00150968 2025-11-16,16:37:05.000,320,11084205,-795,0,1763311024,13264.158433669996,373.7751129899989,54127.26003312 2025-11-16,16:37:06.000,320,11084170,-795,0,1763311025,13264.326841419992,373.9160955900006,54127.63035048001 2025-11-16,16:37:07.000,320,11084187,-795,0,1763311026,13264.421149759997,373.99363602000085,54127.686247440004 2025-11-16,16:37:08.000,320,11084202,-795,0,1763311027,13264.535667030003,374.02888166999765,54127.79804136001 2025-11-16,16:37:09.000,320,11084226,-795,0,1763311028,13264.771437879994,374.1134712300045,54128.03560344001 2025-11-16,16:37:10.000,320,11084215,-795,0,1763311029,13264.94658194,374.1275694900032,54128.15438448001 2025-11-16,16:37:11.000,320,11084193,-795,0,1763311030,13265.08804445,374.12052036000387,54127.972719360005 2025-11-16,16:37:12.000,320,11084246,-795,0,1763311031,13264.96679087,374.02888166999765,54127.49060808001 2025-11-16,16:37:13.000,320,11084163,-795,0,1763311032,13265.24297957999,374.1275694900032,54127.90284816 2025-11-16,16:37:14.000,320,11084233,-795,0,1763311033,13265.397914709996,374.1487168800013,54128.18233296001 2025-11-16,16:37:15.000,320,11084191,-795,0,1763311034,13265.606740319992,374.0993729699985,54128.49675336001 2025-11-16,16:37:16.000,320,11084242,-795,0,1763311035,13265.727993899993,374.05707819000236,54128.55265032 2025-11-16,16:37:17.000,320,11084206,-795,0,1763311036,13265.882929029998,373.9372429799987,54128.50374048 2025-11-16,16:37:18.000,320,11084193,-795,0,1763311037,13265.963764749999,373.78216211999825,54128.46181776 2025-11-16,16:37:19.000,320,11084214,-795,0,1763311038,13266.12543619,373.59888474000036,54128.53867608001 2025-11-16,16:37:20.000,320,11084179,-795,0,1763311039,13266.111963569994,373.38741083999776,54128.36399808 2025-11-16,16:37:21.000,320,11084214,-795,0,1763311040,13266.18606298,373.1970843300005,54128.4408564 2025-11-16,16:37:22.000,320,11084205,-795,0,1763311041,13266.051336779994,372.9644630399998,54127.951758 2025-11-16,16:37:23.000,320,11084192,-795,0,1763311042,13266.213008219995,372.9644630399998,54128.74828968 2025-11-16,16:37:24.000,320,11084232,-795,0,1763311043,13266.18606298,372.8305295700047,54128.78322528001 2025-11-16,16:37:25.000,320,11084224,-795,0,1763311044,13266.28037131999,372.6754487100043,54128.92296768001 2025-11-16,16:37:26.000,320,11084199,-795,0,1763311045,13266.34099810999,372.5556135000006,54128.9648904 2025-11-16,16:37:27.000,320,11084176,-795,0,1763311046,13266.40836121,372.44987655000295,54128.992838879996 2025-11-16,16:37:28.000,320,11084222,-795,0,1763311047,13266.32078917999,372.28774656000314,54128.53168896 2025-11-16,16:37:29.000,320,11084216,-795,0,1763311048,13266.44877907,372.09037091999926,54128.643482880005 2025-11-16,16:37:30.000,320,11084229,-795,0,1763311049,13266.543087409991,371.9211918000001,54128.84610936 2025-11-16,16:37:31.000,320,11084206,-795,0,1763311050,13266.563296339991,371.7520126800009,54129.20943960001 2025-11-16,16:37:32.000,320,11084198,-795,0,1763311051,13266.583505269991,371.6251283399979,54129.23040096 2025-11-16,16:37:33.000,320,11084216,-795,0,1763311052,13266.50940586,371.5052931300015,54129.160529759996 2025-11-16,16:37:34.000,320,11084192,-795,0,1763311053,13266.502669549991,371.49824400000216,54129.18847824001 2025-11-16,16:37:35.000,320,11084214,-795,0,1763311054,13266.48246061999,371.3431631400017,54129.06271008 2025-11-16,16:37:36.000,320,11084173,-795,0,1763311055,13266.38815228,371.1457874999978,54128.8950192 2025-11-16,16:37:37.000,320,11084208,-795,0,1763311056,13266.34773442,371.0541488099989,54129.08367144 2025-11-16,16:37:38.000,320,11084212,-795,0,1763311057,13266.293843939995,370.9202153400038,54129.07668432 2025-11-16,16:37:39.000,320,11084198,-795,0,1763311058,13266.20627191,370.7862818700014,54129.28629792001 2025-11-16,16:37:40.000,320,11084217,-795,0,1763311059,13266.17932666999,370.64529926999967,54129.349182 2025-11-16,16:37:41.000,320,11084185,-795,0,1763311060,13266.30731656,370.4972675399986,54129.61469256 2025-11-16,16:37:42.000,320,11084199,-795,0,1763311061,13266.132172499994,370.3069410300013,54129.30027216 2025-11-16,16:37:43.000,320,11084217,-795,0,1763311062,13266.28710763,370.25759711999854,54129.481937280005 2025-11-16,16:37:44.000,320,11084209,-675,0,1763311063,13266.233217149995,370.1307127800028,54129.25834944001 2025-11-16,16:37:45.000,320,11084169,-795,0,1763311064,13266.19953559999,370.05317235000257,54129.048735840006 2025-11-16,16:37:46.000,320,11084242,-795,0,1763311065,13266.26016238999,370.0602214800019,54129.433027440005 2025-11-16,16:37:47.000,320,11084234,-795,0,1763311066,13266.152381429994,370.01087756999914,54129.5587956 2025-11-16,16:37:48.000,320,11084185,-795,0,1763311067,13265.930083199994,370.05317235000257,54129.6286668 2025-11-16,16:37:49.000,320,11084173,-795,0,1763311068,13265.734730210002,370.1095653900047,54129.60770544 2025-11-16,16:37:50.000,320,11084185,-795,0,1763311069,13265.680839729997,370.13776191000215,54129.887190240006 2025-11-16,16:37:51.000,320,11084171,-795,0,1763311070,13265.424859949992,370.1518601700009,54129.936100080005 2025-11-16,16:37:52.000,320,11084192,-795,0,1763311071,13265.094780759995,370.1448110400015,54129.433027440005 2025-11-16,16:37:53.000,320,11084208,-795,0,1763311072,13264.89942776999,370.1800566899983,54129.47495016001 2025-11-16,16:37:54.000,320,11084185,-795,0,1763311073,13264.697338469989,370.3069410300013,54129.46097592 2025-11-16,16:37:55.000,320,11084199,-795,0,1763311074,13264.569348579993,370.4620218900018,54129.53783424 2025-11-16,16:37:56.000,320,11084229,-795,0,1763311075,13264.441358689997,370.5536605800007,54129.91513872 2025-11-16,16:37:57.000,320,11084173,-795,0,1763311076,13264.272950940001,370.43382537000434,54129.81033192001 2025-11-16,16:37:58.000,320,11084200,-795,0,1763311077,13264.097806879996,370.2646462499979,54129.67757664 2025-11-16,16:37:59.000,320,11084164,-795,0,1763311078,13263.98328960999,370.08136887,54129.7334736 2025-11-16,16:38:00.000,320,11084214,-795,0,1763311079,13263.895717579995,369.8839932300034,54129.75443496 2025-11-16,16:38:01.000,320,11084228,-795,0,1763311080,13263.68689197,369.637273680004,54129.44700168 2025-11-16,16:38:02.000,320,11084165,-795,0,1763311081,13263.397230639988,369.36940673999925,54128.91598056 2025-11-16,16:38:03.000,320,11084235,-795,0,1763311082,13263.377021709988,369.2143258799988,54129.25834944001 2025-11-16,16:38:04.000,320,11084220,-795,0,1763311083,13263.397230639988,369.0310485000009,54129.67058952001 2025-11-16,16:38:05.000,320,11084213,-795,0,1763311084,13263.262504439997,368.8054763399996,54129.64264104001 2025-11-16,16:38:06.000,320,11084185,-795,0,1763311085,13263.208613959992,368.62924809000106,54129.551808480006 2025-11-16,16:38:07.000,320,11084175,-795,0,1763311086,13263.107569309992,368.46711810000124,54129.25136232 2025-11-16,16:38:08.000,320,11084162,-795,0,1763311087,13263.013260970001,368.3543320200042,54129.37014336 2025-11-16,16:38:09.000,320,11084229,-795,0,1763311088,13262.939161559996,368.1851528999978,54129.20943960001 2025-11-16,16:38:10.000,320,11084175,-795,0,1763311089,13262.91221632,368.0794159500001,54129.18149112 2025-11-16,16:38:11.000,320,11084223,-795,0,1763311090,13262.74380856999,367.98777726000117,54128.99982600001 2025-11-16,16:38:12.000,320,11084221,-795,0,1763311091,13262.54171926999,367.9031877000016,54128.95091616001 2025-11-16,16:38:13.000,320,11084207,-795,0,1763311092,13262.71012702,367.98777726000117,54129.41206608 2025-11-16,16:38:14.000,320,11084221,-795,0,1763311093,13262.696654399995,368.07236682000075,54129.50988576 2025-11-16,16:38:15.000,320,11084200,-795,0,1763311094,13262.56192819999,368.0653176900014,54129.25834944001 2025-11-16,16:38:16.000,320,11084228,-795,0,1763311095,13262.54845558,368.19925116000377,54129.433027440005 2025-11-16,16:38:17.000,320,11084192,-795,0,1763311096,13262.339629969989,368.23449681000056,54129.20245248 2025-11-16,16:38:18.000,320,11084205,-795,0,1763311097,13262.238585319988,368.34728289000486,54128.95091616001 2025-11-16,16:38:19.000,320,11084161,-795,0,1763311098,13262.157749599988,368.50236374999804,54129.12559416 2025-11-16,16:38:20.000,320,11084205,-795,0,1763311099,13262.002814469997,368.5869533100049,54129.216426720006 2025-11-16,16:38:21.000,320,11084200,-795,0,1763311100,13261.807461479992,368.65039547999913,54129.35616912001 2025-11-16,16:38:22.000,320,11084167,-795,0,1763311101,13261.5514817,368.69269026000256,54129.027774480004 2025-11-16,16:38:23.000,320,11084182,-795,0,1763311102,13261.48411859999,368.7561324300041,54129.146555520005 2025-11-16,16:38:24.000,320,11084187,-795,0,1763311103,13261.356128709995,368.8336728600043,54129.18847824001 2025-11-16,16:38:25.000,320,11084199,-795,0,1763311104,13261.30897454,368.8830167699998,54129.2443752 2025-11-16,16:38:26.000,320,11084216,-715,0,1763311105,13261.079939999989,368.87596764000045,54128.76925104 2025-11-16,16:38:27.000,320,11084221,-795,0,1763311106,13260.925004869998,368.87596764000045,54128.74130256 2025-11-16,16:38:28.000,320,11084208,-795,0,1763311107,13260.776806050002,368.8689185100011,54128.76925104 2025-11-16,16:38:29.000,320,11084211,-795,0,1763311108,13260.783542359997,368.9041641599979,54129.146555520005 2025-11-16,16:38:30.000,320,11084179,-795,0,1763311109,13260.608398299992,368.84072199000366,54129.06969720001 2025-11-16,16:38:31.000,320,11084210,-795,0,1763311110,13260.37262745,368.76318156000343,54128.992838879996 2025-11-16,16:38:32.000,320,11084181,-795,0,1763311111,13259.988657779999,368.65039547999913,54128.5805988 2025-11-16,16:38:33.000,320,11084215,-795,0,1763311112,13259.874140509994,368.608100700003,54128.65745712001 2025-11-16,16:38:34.000,320,11084196,-795,0,1763311113,13259.658578590002,368.46711810000124,54128.308101120005 2025-11-16,16:38:35.000,320,11084180,-795,0,1763311114,13259.550797629992,368.41777418999845,54128.37098520001 2025-11-16,16:38:36.000,320,11084208,-795,0,1763311115,13259.382389879996,368.26974246000464,54128.36399808 2025-11-16,16:38:37.000,320,11084227,-795,0,1763311116,13259.281345229996,368.2063002900031,54128.51771472001 2025-11-16,16:38:38.000,320,11084200,-795,0,1763311117,13259.207245819991,368.1640055099997,54128.3360496 2025-11-16,16:38:39.000,320,11084219,-795,0,1763311118,13259.247663679991,368.05826856000203,54128.34303672 2025-11-16,16:38:40.000,320,11084181,-795,0,1763311119,13259.16682795999,368.0300720400046,54128.259191280005 2025-11-16,16:38:41.000,320,11084232,-795,0,1763311120,13259.288081539991,368.03712117000396,54128.11246176001 2025-11-16,16:38:42.000,320,11084185,-795,0,1763311121,13259.281345229996,368.13580899000226,54127.44169824001 2025-11-16,16:38:43.000,320,11084228,-795,0,1763311122,13259.544061319997,368.2415459399999,54127.62336336 2025-11-16,16:38:44.000,320,11084211,-795,0,1763311123,13259.800041099988,368.3120372400008,54127.79804136001 2025-11-16,16:38:45.000,320,11084217,-795,0,1763311124,13259.98192146999,368.3402337599982,54128.02861632 2025-11-16,16:38:46.000,320,11084198,-795,0,1763311125,13260.0694935,368.36843028000294,54128.042590560006 2025-11-16,16:38:47.000,320,11084181,-795,0,1763311126,13260.076229809994,368.3613811500036,54127.756118640005 2025-11-16,16:38:48.000,320,11084191,-795,0,1763311127,13260.136856599995,368.36843028000294,54127.805028480005 2025-11-16,16:38:49.000,320,11084156,-795,0,1763311128,13260.00213039999,368.36843028000294,54127.972719360005 2025-11-16,16:38:50.000,320,11084232,-795,0,1763311129,13259.867404199998,368.3613811500036,54127.52554368 2025-11-16,16:38:51.000,320,11084203,-795,0,1763311130,13259.672051209993,368.3613811500036,54127.36483992001 2025-11-16,16:38:52.000,320,11084190,-795,0,1763311131,13259.402598809997,368.3261354999995,54127.06439376 2025-11-16,16:38:53.000,320,11084188,-795,0,1763311132,13259.436280360002,368.4248233199978,54127.23907176 2025-11-16,16:38:54.000,320,11084184,-795,0,1763311133,13259.25439999,368.4248233199978,54127.57445352 2025-11-16,16:38:55.000,320,11084122,-795,0,1763311134,13259.10620116999,368.4248233199978,54127.48362096001 2025-11-16,16:38:56.000,320,11084163,-795,0,1763311135,13258.94452972999,368.40367592999974,54127.22509752001 2025-11-16,16:38:57.000,320,11084200,-795,0,1763311136,13258.82327614999,368.33318462999887,54127.12727784001 2025-11-16,16:38:58.000,320,11084195,-795,0,1763311137,13258.82327614999,368.2133494200025,54126.9735612 2025-11-16,16:38:59.000,320,11084238,-795,0,1763311138,13258.715495189994,368.0653176900014,54126.59625672 2025-11-16,16:39:00.000,320,11084174,-795,0,1763311139,13258.681813639989,367.8961385700022,54126.44254008 2025-11-16,16:39:01.000,320,11084202,-795,0,1763311140,13258.76264935999,367.77630335999856,54126.55433400001 2025-11-16,16:39:02.000,320,11084191,-795,0,1763311141,13258.695286259994,367.57892772000196,54126.38664312001 2025-11-16,16:39:03.000,320,11084108,-795,0,1763311142,13258.76264935999,367.46614163999766,54126.42157872 2025-11-16,16:39:04.000,320,11084112,-795,0,1763311143,13258.877166629994,367.26876600000105,54126.47048856 2025-11-16,16:39:05.000,320,11084187,-795,0,1763311144,13258.91084818,367.0643412299978,54126.31677192001 2025-11-16,16:39:06.000,320,11084225,-795,0,1763311145,13259.02536544999,367.0008990600036,54126.414591600005 2025-11-16,16:39:07.000,320,11084195,-795,0,1763311146,13259.18703688999,366.9515551500008,54126.02331288001 2025-11-16,16:39:08.000,320,11084201,-795,0,1763311147,13259.220718439996,367.00794819000294,54125.8905576 2025-11-16,16:39:09.000,320,11084183,-795,0,1763311148,13259.308290469991,367.0643412299978,54125.743828080005 2025-11-16,16:39:10.000,320,11084197,-795,0,1763311149,13259.476698220002,367.20532382999954,54126.009338640004 2025-11-16,16:39:11.000,320,11084177,-795,0,1763311150,13259.429544049992,367.2264712200049,54125.95344168001 2025-11-16,16:39:12.000,320,11084175,-795,0,1763311151,13259.21398213,367.18417644000147,54125.65998264 2025-11-16,16:39:13.000,320,11084182,-795,0,1763311152,13259.288081539991,367.30401164999785,54125.84863488 2025-11-16,16:39:14.000,320,11084192,-795,0,1763311153,13259.13314641,367.30401164999785,54125.8905576 2025-11-16,16:39:15.000,320,11084170,-795,0,1763311154,13259.03210176,367.36040469,54125.88357048001 2025-11-16,16:39:16.000,320,11084179,-795,0,1763311155,13258.91084818,367.3251590400032,54125.625047040005 2025-11-16,16:39:17.000,320,11084162,-795,0,1763311156,13258.82327614999,367.35335556000064,54125.51325312 2025-11-16,16:39:18.000,320,11084184,-795,0,1763311157,13258.749176739999,367.3463064300013,54125.3665236 2025-11-16,16:39:19.000,320,11084146,-795,0,1763311158,13258.85022139,367.3745029499987,54125.625047040005 2025-11-16,16:39:20.000,320,11084185,-795,0,1763311159,13258.937793419995,367.35335556000064,54125.63902128001 2025-11-16,16:39:21.000,320,11084168,-795,0,1763311160,13259.139882719996,367.4026994700034,54125.58312432 2025-11-16,16:39:22.000,320,11084195,-795,0,1763311161,13259.1937732,367.2899133899991,54125.170884240004 2025-11-16,16:39:23.000,320,11084198,-795,0,1763311162,13259.719205379988,367.33220817000256,54125.45036904001 2025-11-16,16:39:24.000,320,11084220,-795,0,1763311163,13260.0694935,367.36745381999935,54125.3665236 2025-11-16,16:39:25.000,320,11084175,-795,0,1763311164,13260.379363759996,367.46614163999766,54125.33158800001 2025-11-16,16:39:26.000,320,11084219,-795,0,1763311165,13260.493881030001,367.6212224999981,54125.32460088 2025-11-16,16:39:27.000,320,11084163,-795,0,1763311166,13260.520826269996,367.71286119000433,54125.49927888001 2025-11-16,16:39:28.000,320,11084222,-795,0,1763311167,13260.561244129996,367.7481068400011,54125.55517584 2025-11-16,16:39:29.000,320,11084174,-795,0,1763311168,13260.43325424,367.81154901000264,54125.68793112001 2025-11-16,16:39:30.000,320,11084216,-795,0,1763311169,13260.31200066,367.818598140002,54125.70889248 2025-11-16,16:39:31.000,320,11084197,-795,0,1763311170,13259.901085749989,367.8044998800033,54125.527227360006 2025-11-16,16:39:32.000,320,11084204,-795,0,1763311171,13259.577742870002,367.76220509999985,54124.96825776001 2025-11-16,16:39:33.000,320,11084144,-795,0,1763311172,13259.469961909992,367.79040162000456,54125.359536480006 2025-11-16,16:39:34.000,320,11084219,-795,0,1763311173,13259.220718439996,367.7551559700005,54125.38049784001 2025-11-16,16:39:35.000,320,11084185,-795,0,1763311174,13258.998420209995,367.7481068400011,54125.42940768001 2025-11-16,16:39:36.000,320,11084219,-795,0,1763311175,13258.856957699994,367.691713799999,54125.42940768001 2025-11-16,16:39:37.000,320,11084195,-795,0,1763311176,13258.749176739999,367.5718785900026,54125.14293576001 2025-11-16,16:39:38.000,320,11084175,-795,0,1763311177,13258.675077329994,367.4238468600015,54124.975244880006 2025-11-16,16:39:39.000,320,11084173,-795,0,1763311178,13258.856957699994,367.2617168700017,54124.94729640001 2025-11-16,16:39:40.000,320,11084154,-795,0,1763311179,13259.079255929995,367.0784394900038,54124.89139944 2025-11-16,16:39:41.000,320,11084202,-795,0,1763311180,13259.341972019996,366.9445060200014,54124.68178584001 2025-11-16,16:39:42.000,320,11084200,-795,0,1763311181,13259.476698220002,366.7823760300016,54124.22762304001 2025-11-16,16:39:43.000,320,11084151,-795,0,1763311182,13259.826986339998,366.7541795100042,54124.44422376001 2025-11-16,16:39:44.000,320,11084176,-795,0,1763311183,13260.04928457,366.6554916899986,54124.70973432001 2025-11-16,16:39:45.000,320,11084181,-795,0,1763311184,13260.28505541999,366.570902129999,54124.76563128 2025-11-16,16:39:46.000,320,11084239,-795,0,1763311185,13260.318736969995,366.52860735000286,54124.68178584001 2025-11-16,16:39:47.000,320,11084154,-795,0,1763311186,13260.36589113999,366.570902129999,54124.61191464001 2025-11-16,16:39:48.000,320,11084217,-795,0,1763311187,13260.32547327999,366.6695899500046,54124.82152824 2025-11-16,16:39:49.000,320,11084216,-795,0,1763311188,13260.217692319995,366.8035234199997,54124.62588888 2025-11-16,16:39:50.000,320,11084171,-795,0,1763311189,13260.015603019994,366.9938499300042,54124.62588888 2025-11-16,16:39:51.000,320,11084156,-795,0,1763311190,13259.692260139993,367.2405694800036,54124.48614648 2025-11-16,16:39:52.000,320,11084203,-795,0,1763311191,13259.476698220002,367.4379451200002,54124.500120720004 2025-11-16,16:39:53.000,320,11084183,-795,0,1763311192,13259.375653570001,367.7199103200037,54124.87043808 2025-11-16,16:39:54.000,320,11084226,-795,0,1763311193,13259.382389879996,367.95253161000437,54124.96127064 2025-11-16,16:39:55.000,320,11084243,-795,0,1763311194,13259.476698220002,368.33318462999887,54124.975244880006 2025-11-16,16:39:56.000,320,11084180,-795,0,1763311195,13259.665314899998,368.608100700003,54124.89838656001 2025-11-16,16:39:57.000,320,11084214,-795,0,1763311196,13259.874140509994,368.7561324300041,54124.59095328001 2025-11-16,16:39:58.000,320,11084157,-795,0,1763311197,13260.16380183999,368.9041641599979,54124.7726184 2025-11-16,16:39:59.000,320,11084160,-795,0,1763311198,13260.33220959,368.9535080700007,54124.76563128 2025-11-16,16:40:00.000,320,11084221,-795,0,1763311199,13260.594925680001,368.9182624200039,54125.06607744001 2025-11-16,16:40:01.000,320,11084173,-795,0,1763311200,13260.776806050002,368.84072199000366,54124.954283520005 2025-11-16,16:40:02.000,320,11084178,-795,0,1763311201,13260.797014980002,368.7561324300041,54124.856463840006 2025-11-16,16:40:03.000,320,11084237,-795,0,1763311202,13260.877850700002,368.6856411300032,54124.89838656001 2025-11-16,16:40:04.000,320,11084234,-795,0,1763311203,13261.160775719989,368.5728550499989,54125.15691 2025-11-16,16:40:05.000,320,11084205,-795,0,1763311204,13261.174248339994,368.44597071000317,54124.96127064 2025-11-16,16:40:06.000,320,11084201,-795,0,1763311205,13261.174248339994,368.36843028000294,54124.9123608 2025-11-16,16:40:07.000,320,11084154,-795,0,1763311206,13261.140566789989,368.31908637000015,54124.72370856 2025-11-16,16:40:08.000,320,11084150,-795,0,1763311207,13261.167512029999,368.26974246000464,54124.94030928 2025-11-16,16:40:09.000,320,11084258,-795,0,1763311208,13261.093412619994,368.2979389800021,54125.18485848001 2025-11-16,16:40:10.000,320,11084194,-795,0,1763311209,13261.052994759993,368.26974246000464,54125.191845600006 2025-11-16,16:40:11.000,320,11084194,-795,0,1763311210,13260.823960219997,368.2908898500027,54125.12896152 2025-11-16,16:40:12.000,320,11084181,-795,0,1763311211,13260.547771509991,368.23449681000056,54124.82851536001 2025-11-16,16:40:13.000,320,11084232,-795,0,1763311212,13260.554507820001,368.2415459399999,54125.11498728001 2025-11-16,16:40:14.000,320,11084190,-795,0,1763311213,13260.399572689996,368.2063002900031,54125.03812896 2025-11-16,16:40:15.000,320,11084135,-795,0,1763311214,13260.157065529995,368.1287598600029,54124.982232 2025-11-16,16:40:16.000,320,11084241,-795,0,1763311215,13259.934767299994,367.9666298700031,54124.89838656001 2025-11-16,16:40:17.000,320,11084236,-795,0,1763311216,13259.698996450003,367.9172859600003,54125.12896152 2025-11-16,16:40:18.000,320,11084224,-795,0,1763311217,13259.638369660002,367.88908944000286,54124.975244880006 2025-11-16,16:40:19.000,320,11084220,-795,0,1763311218,13259.678787520003,367.8820403100035,54125.16389712001 2025-11-16,16:40:20.000,320,11084184,-795,0,1763311219,13259.800041099988,367.82564727000135,54125.24774256 2025-11-16,16:40:21.000,320,11084221,-795,0,1763311220,13259.779832169988,367.6494190200028,54125.121974400005 2025-11-16,16:40:22.000,320,11084204,-795,0,1763311221,13259.779832169988,367.4026994700034,54124.40928816 2025-11-16,16:40:23.000,320,11084191,-795,0,1763311222,13260.02233932999,367.36040469,54124.71672144 2025-11-16,16:40:24.000,320,11084165,-755,0,1763311223,13260.14359290999,367.0925377500025,54124.72370856 2025-11-16,16:40:25.000,320,11084224,-795,0,1763311224,13260.217692319995,367.03614471000037,54125.10101304 2025-11-16,16:40:26.000,320,11084231,-795,0,1763311225,13260.258110179995,366.8810638499999,54125.0521032 2025-11-16,16:40:27.000,320,11084200,-795,0,1763311226,13260.17053815,366.7471303800048,54124.88441232 2025-11-16,16:40:28.000,320,11084199,-795,0,1763311227,13260.157065529995,366.69778647000203,54124.91934792 2025-11-16,16:40:29.000,320,11084188,-795,0,1763311228,13260.34568220999,366.6413934299999,54125.10101304 2025-11-16,16:40:30.000,320,11084167,-795,0,1763311229,13260.32547327999,366.61319691000244,54124.807554000006 2025-11-16,16:40:31.000,320,11084213,-795,0,1763311230,13260.38610006999,366.6202460400018,54124.73069568001 2025-11-16,16:40:32.000,320,11084195,-795,0,1763311231,13260.338945899995,366.69778647000203,54124.34640408001 2025-11-16,16:40:33.000,320,11084221,-795,0,1763311232,13260.34568220999,366.69778647000203,54124.87043808 2025-11-16,16:40:34.000,320,11084210,-795,0,1763311233,13260.32547327999,366.6554916899986,54124.88441232 2025-11-16,16:40:35.000,320,11084224,-795,0,1763311234,13260.338945899995,366.5568038700003,54125.17787136 2025-11-16,16:40:36.000,320,11084206,-795,0,1763311235,13260.34568220999,366.42991953000455,54125.10101304 2025-11-16,16:40:37.000,320,11084193,-795,0,1763311236,13260.19074708,366.26778954000474,54124.94729640001 2025-11-16,16:40:38.000,320,11084207,-795,0,1763311237,13260.157065529995,366.1620525899998,54124.80056688001 2025-11-16,16:40:39.000,320,11084175,-795,0,1763311238,13260.17053815,366.05631564000214,54124.639863120006 2025-11-16,16:40:40.000,320,11084199,-795,0,1763311239,13260.17053815,366.00697172999935,54124.65383736 2025-11-16,16:40:41.000,320,11084192,-795,0,1763311240,13260.15032922,365.85893999999826,54124.63287600001 2025-11-16,16:40:42.000,320,11084238,-795,0,1763311241,13260.08970243,365.6827117499997,54124.59095328001 2025-11-16,16:40:43.000,320,11084210,-795,0,1763311242,13260.096438739994,365.5699256700027,54124.70973432001 2025-11-16,16:40:44.000,320,11084181,-795,0,1763311243,13260.157065529995,365.3795991599982,54124.835502480004 2025-11-16,16:40:45.000,320,11084246,-795,0,1763311244,13260.04254825999,365.1469778700048,54124.73069568001 2025-11-16,16:40:46.000,320,11084206,-795,0,1763311245,13259.941503609989,365.00599527000304,54124.54903056 2025-11-16,16:40:47.000,320,11084136,-795,0,1763311246,13259.705732759998,364.80861962999916,54124.03897080001 2025-11-16,16:40:48.000,320,11084218,-795,0,1763311247,13259.591215489992,364.5548509500004,54124.02499656 2025-11-16,16:40:49.000,320,11084195,-795,0,1763311248,13259.389126189992,364.3574753100038,54123.997048080004 2025-11-16,16:40:50.000,320,11084173,-795,0,1763311249,13259.15335534,364.181247059998,54124.24159728 2025-11-16,16:40:51.000,320,11084179,-795,0,1763311250,13258.917584489995,364.00501880999946,54124.09486776 2025-11-16,16:40:52.000,320,11084199,-795,0,1763311251,13258.641395779989,363.80764317000285,54123.79442160001 2025-11-16,16:40:53.000,320,11084233,-795,0,1763311252,13258.688549949999,363.64551318000304,54124.01102232001 2025-11-16,16:40:54.000,320,11084175,-795,0,1763311253,13258.607714229998,363.47633406000386,54124.018009440006 2025-11-16,16:40:55.000,320,11084216,-795,0,1763311254,13258.459515410002,363.405842760003,54123.64070496 2025-11-16,16:40:56.000,320,11084217,-795,0,1763311255,13258.351734449992,363.41289189000236,54123.6197436 2025-11-16,16:40:57.000,320,11084188,-795,0,1763311256,13258.291107659992,363.3705971099989,54123.41711712001 2025-11-16,16:40:58.000,320,11084216,-795,0,1763311257,13258.304580279997,363.4410884099998,54123.65467920001 2025-11-16,16:40:59.000,320,11084218,-795,0,1763311258,13258.270898729992,363.59616927000025,54123.78743448 2025-11-16,16:41:00.000,320,11084199,-795,0,1763311259,13258.217008250002,363.6173166599983,54123.71057616 2025-11-16,16:41:01.000,320,11084166,-795,0,1763311260,13258.210271939992,363.5891201400009,54123.759486 2025-11-16,16:41:02.000,320,11084213,-795,0,1763311261,13257.940819539996,363.4833831900032,54123.20051640001 2025-11-16,16:41:03.000,320,11084232,-795,0,1763311262,13257.920610609995,363.5045305800013,54123.15160656001 2025-11-16,16:41:04.000,320,11084171,-795,0,1763311263,13257.859983819995,363.5045305800013,54123.130645200006 2025-11-16,16:41:05.000,320,11084184,-795,0,1763311264,13257.75220286,363.38469536999764,54122.94898008 2025-11-16,16:41:06.000,320,11084202,-795,0,1763311265,13257.62421296999,363.36354797999957,54123.28436184 2025-11-16,16:41:07.000,320,11084192,-795,0,1763311266,13257.422123669989,363.33535146000213,54123.130645200006 2025-11-16,16:41:08.000,320,11084207,-795,0,1763311267,13257.321079019988,363.2578110300019,54123.060774000005 2025-11-16,16:41:09.000,320,11084245,-795,0,1763311268,13257.233506989993,363.2578110300019,54123.06776112 2025-11-16,16:41:10.000,320,11084214,-795,0,1763311269,13257.065099239997,363.30010580999806,54123.011864160006 2025-11-16,16:41:11.000,320,11084178,-795,0,1763311270,13256.876482560001,363.27895842,54122.55071424001 2025-11-16,16:41:12.000,320,11084174,-795,0,1763311271,13256.55313968,363.25076190000254,54122.01969312 2025-11-16,16:41:13.000,320,11084188,-795,0,1763311272,13256.44535871999,363.405842760003,54122.16642264001 2025-11-16,16:41:14.000,320,11084228,-795,0,1763311273,13256.391468239999,363.46223579999787,54122.21533248001 2025-11-16,16:41:15.000,320,11084214,-795,0,1763311274,13256.337577759994,363.5256779699994,54122.29917792 2025-11-16,16:41:16.000,320,11084189,-795,0,1763311275,13256.290423589999,363.57502188000217,54122.23629384 2025-11-16,16:41:17.000,320,11084251,-795,0,1763311276,13256.283687279989,363.6032183999996,54122.124499920006 2025-11-16,16:41:18.000,320,11084184,-795,0,1763311277,13256.243269419989,363.6666605700011,54121.838028000006 2025-11-16,16:41:19.000,320,11084183,-795,0,1763311278,13256.290423589999,363.6384640500037,54121.5585432 2025-11-16,16:41:20.000,320,11084218,-795,0,1763311279,13256.250005729999,363.69485708999855,54121.453736400006 2025-11-16,16:41:21.000,320,11084258,-795,0,1763311280,13256.169170009998,363.7653483899994,54121.34194248 2025-11-16,16:41:22.000,320,11084174,-795,0,1763311281,13255.926662849997,363.80764317000285,54121.16027736001 2025-11-16,16:41:23.000,320,11084213,-795,0,1763311282,13255.940135470002,363.9486257700046,54121.43976216 2025-11-16,16:41:24.000,320,11084215,-795,0,1763311283,13255.812145579992,364.0966574999984,54121.25809704001 2025-11-16,16:41:25.000,320,11084199,-795,0,1763311284,13255.832354509992,364.2094435800027,54121.49565912001 2025-11-16,16:41:26.000,320,11084186,-795,0,1763311285,13255.690891999991,364.31518053000036,54121.15329024 2025-11-16,16:41:27.000,320,11084214,-795,0,1763311286,13255.724573549996,364.4773105200002,54121.3489296 2025-11-16,16:41:28.000,320,11084197,-795,0,1763311287,13255.704364619996,364.5689492099991,54120.964638 2025-11-16,16:41:29.000,320,11084194,-795,0,1763311288,13255.650474139991,364.62534225000127,54120.810921360004 2025-11-16,16:41:30.000,320,11084244,-795,0,1763311289,13255.61679259,364.72403006999957,54120.68515320001 2025-11-16,16:41:31.000,320,11084179,-795,0,1763311290,13255.684155689996,364.85796354000195,54121.22316144 2025-11-16,16:41:32.000,320,11084199,-795,0,1763311291,13255.603319969996,364.8861600599994,54120.90874104 2025-11-16,16:41:33.000,320,11084200,-795,0,1763311292,13255.751518789992,365.0764865700039,54121.12534176 2025-11-16,16:41:34.000,320,11084185,-795,0,1763311293,13255.812145579992,365.2456656900031,54121.16027736001 2025-11-16,16:41:35.000,320,11084179,-795,0,1763311294,13255.778464030001,365.3443535100014,54121.07643192 2025-11-16,16:41:36.000,320,11084203,-795,0,1763311295,13255.744782479997,365.4923852400025,54120.72707592 2025-11-16,16:41:37.000,320,11084146,-795,0,1763311296,13255.49553901,365.6051713199995,54120.51746232001 2025-11-16,16:41:38.000,320,11084181,-795,0,1763311297,13255.51574794,365.7391047900019,54120.664191840006 2025-11-16,16:41:39.000,320,11084178,-795,0,1763311298,13255.45512115,365.8941856500023,54120.85284408001 2025-11-16,16:41:40.000,320,11084205,-795,0,1763311299,13255.50901162999,365.9646769500032,54121.15329024 2025-11-16,16:41:41.000,320,11084217,-795,0,1763311300,13255.401230669995,366.0633647700015,54121.11136752001 2025-11-16,16:41:42.000,320,11084191,-795,0,1763311301,13255.158723509994,366.07041390000086,54120.63624336001 2025-11-16,16:41:43.000,320,11084138,-795,0,1763311302,13255.259768159995,366.21844563000195,54120.978612240004 2025-11-16,16:41:44.000,320,11084133,-795,0,1763311303,13255.300186019995,366.20434737000323,54120.880792560005 2025-11-16,16:41:45.000,320,11084217,-795,0,1763311304,13255.33386757,366.2959860600022,54120.69214032 2025-11-16,16:41:46.000,320,11084167,-795,0,1763311305,13255.39449436,366.331231709999,54120.664191840006 2025-11-16,16:41:47.000,320,11084191,-795,0,1763311306,13255.522484249996,366.5427056100016,54120.55239792 2025-11-16,16:41:48.000,320,11084196,-795,0,1763311307,13255.697628310001,366.789425160001,54120.83886984 2025-11-16,16:41:49.000,320,11084202,-795,0,1763311308,13255.879508680002,366.8528673300025,54120.92271528001 2025-11-16,16:41:50.000,320,11084219,-795,0,1763311309,13256.148961079998,366.916309500004,54120.97162512001 2025-11-16,16:41:51.000,320,11084142,-795,0,1763311310,13256.357786689994,367.0149973200023,54120.929702400004 2025-11-16,16:41:52.000,320,11084185,-795,0,1763311311,13256.38473192999,367.029095580001,54120.67117896 2025-11-16,16:41:53.000,320,11084195,-795,0,1763311312,13256.65418433,367.0643412299978,54120.34278432 2025-11-16,16:41:54.000,320,11084142,-795,0,1763311313,13256.937109350001,367.0643412299978,54120.46156536 2025-11-16,16:41:55.000,320,11084200,-795,0,1763311314,13257.287397469998,367.03614471000037,54120.68515320001 2025-11-16,16:41:56.000,320,11084190,-795,0,1763311315,13257.597267729994,367.0784394900038,54121.06245768 2025-11-16,16:41:57.000,320,11084197,-795,0,1763311316,13257.900401679995,367.10663601000124,54121.118354640006 2025-11-16,16:41:58.000,320,11084208,-795,0,1763311317,13258.183326699997,367.15597992000403,54120.95765088 2025-11-16,16:41:59.000,320,11084113,-795,0,1763311318,13258.472988029993,367.2405694800036,54120.964638 2025-11-16,16:42:00.000,320,11084142,-795,0,1763311319,13258.722231499989,367.2969625199985,54121.22316144 2025-11-16,16:42:01.000,320,11084211,-795,0,1763311320,13258.85022139,367.3463064300013,54121.20918720001 2025-11-16,16:42:02.000,320,11084181,-795,0,1763311321,13258.776121979994,367.2123729599989,54120.84585696 2025-11-16,16:42:03.000,320,11084180,-795,0,1763311322,13258.83001246,367.247618610003,54120.978612240004 2025-11-16,16:42:04.000,320,11084184,-795,0,1763311323,13258.917584489995,367.2758151300004,54121.34194248 2025-11-16,16:42:05.000,320,11084166,-795,0,1763311324,13258.96473865999,367.2617168700017,54121.7332212 2025-11-16,16:42:06.000,320,11084191,-795,0,1763311325,13259.03210176,367.247618610003,54121.83104088001 2025-11-16,16:42:07.000,320,11084204,-795,0,1763311326,13259.00515651999,367.2123729599989,54121.8030924 2025-11-16,16:42:08.000,320,11084177,-795,0,1763311327,13259.04557437999,367.1136851400006,54121.64238864001 2025-11-16,16:42:09.000,320,11084169,-795,0,1763311328,13259.10620116999,367.12073426999996,54121.70527272 2025-11-16,16:42:10.000,320,11084195,-795,0,1763311329,13259.301554159996,367.0149973200023,54121.50963336 2025-11-16,16:42:11.000,320,11084185,-795,0,1763311330,13259.355444640001,367.00794819000294,54121.59347880001 2025-11-16,16:42:12.000,320,11084218,-795,0,1763311331,13259.456489290002,366.9797516699982,54121.52360760001 2025-11-16,16:42:13.000,320,11084218,-795,0,1763311332,13259.604688109997,366.902211239998,54122.02668024001 2025-11-16,16:42:14.000,320,11084186,-795,0,1763311333,13259.725941689998,366.8176216799984,54122.06161584 2025-11-16,16:42:15.000,320,11084143,-795,0,1763311334,13259.719205379988,366.789425160001,54121.8729636 2025-11-16,16:42:16.000,320,11084171,-795,0,1763311335,13259.928030989999,366.64844255999924,54122.005718880006 2025-11-16,16:42:17.000,320,11084242,-795,0,1763311336,13260.04928457,366.5356564800022,54122.11052568 2025-11-16,16:42:18.000,320,11084193,-795,0,1763311337,13260.237901249995,366.38057562000176,54121.886937840005 2025-11-16,16:42:19.000,320,11084172,-795,0,1763311338,13260.12338397999,366.25369127999875,54121.60745304 2025-11-16,16:42:20.000,320,11084207,-795,0,1763311339,13260.30526434999,366.126806940003,54121.97078328 2025-11-16,16:42:21.000,320,11084201,-795,0,1763311340,13260.379363759996,366.07041390000086,54122.11751280001 2025-11-16,16:42:22.000,320,11084191,-795,0,1763311341,13260.379363759996,365.9505786900045,54122.173409760006 2025-11-16,16:42:23.000,320,11084187,-795,0,1763311342,13260.446726859991,365.9012347800017,54122.37603624 2025-11-16,16:42:24.000,320,11084193,-795,0,1763311343,13260.514089960001,365.76025217999995,54122.3969976 2025-11-16,16:42:25.000,320,11084207,-795,0,1763311344,13260.493881030001,365.6897608799991,54122.44590744 2025-11-16,16:42:26.000,320,11084194,-795,0,1763311345,13260.487144719991,365.5840239300014,54122.48084304001 2025-11-16,16:42:27.000,320,11084227,-795,0,1763311346,13260.439990549996,365.5699256700027,54122.152448400004 2025-11-16,16:42:28.000,320,11084199,-795,0,1763311347,13260.493881030001,365.5205817599999,54122.23629384 2025-11-16,16:42:29.000,320,11084216,-795,0,1763311348,13260.460199479996,365.5064835000012,54122.41097184001 2025-11-16,16:42:30.000,320,11084175,-795,0,1763311349,13260.439990549996,365.4571395899984,54122.73936648 2025-11-16,16:42:31.000,320,11084152,-795,0,1763311350,13260.359154829996,365.4359922000003,54122.73936648 2025-11-16,16:42:32.000,320,11084220,-795,0,1763311351,13260.2715828,365.2597639500018,54122.35507488 2025-11-16,16:42:33.000,320,11084221,-795,0,1763311352,13260.40630899999,365.2738622100005,54122.627572560006 2025-11-16,16:42:34.000,320,11084195,-795,0,1763311353,13260.37262745,365.23156743000436,54122.676482400006 2025-11-16,16:42:35.000,320,11084206,-795,0,1763311354,13260.487144719991,365.2245182999977,54122.52975288001 2025-11-16,16:42:36.000,320,11084202,-795,0,1763311355,13260.500617339996,365.23156743000436,54122.55071424001 2025-11-16,16:42:37.000,320,11084216,-795,0,1763311356,13260.446726859991,365.2809113399999,54122.57866272001 2025-11-16,16:42:38.000,320,11084244,-795,0,1763311357,13260.45346317,365.3443535100014,54122.74635360001 2025-11-16,16:42:39.000,320,11084148,-795,0,1763311358,13260.41304531,365.46418871999776,54122.90705736 2025-11-16,16:42:40.000,320,11084194,-795,0,1763311359,13260.31200066,365.541729149998,54122.88609600001 2025-11-16,16:42:41.000,320,11084214,-795,0,1763311360,13260.26484648999,365.6545152300023,54122.91404448001 2025-11-16,16:42:42.000,320,11084178,-795,0,1763311361,13260.035811949994,365.69681000999844,54122.676482400006 2025-11-16,16:42:43.000,320,11084183,-795,0,1763311362,13260.008866709999,365.80959609000274,54122.90705736 2025-11-16,16:42:44.000,320,11084228,-795,0,1763311363,13259.921294679989,365.92238216999976,54122.66949528001 2025-11-16,16:42:45.000,320,11084171,-795,0,1763311364,13259.96171253999,366.10565954999765,54122.80225056 2025-11-16,16:42:46.000,320,11084187,-795,0,1763311365,13260.00213039999,366.4087721399992,54122.81622480001 2025-11-16,16:42:47.000,320,11084191,-795,0,1763311366,13259.948239919999,366.6413934299999,54123.011864160006 2025-11-16,16:42:48.000,320,11084170,-795,0,1763311367,13259.995394089994,366.7471303800048,54123.0957096 2025-11-16,16:42:49.000,320,11084138,-795,0,1763311368,13259.995394089994,366.8176216799984,54123.24243912 2025-11-16,16:42:50.000,320,11084135,-795,0,1763311369,13260.04254825999,366.8810638499999,54123.179555040006 2025-11-16,16:42:51.000,320,11084214,-795,0,1763311370,13259.880876819989,366.90926037000463,54123.15160656001 2025-11-16,16:42:52.000,320,11084194,-795,0,1763311371,13259.752886929993,366.916309500004,54122.73237936 2025-11-16,16:42:53.000,320,11084235,-755,0,1763311372,13259.793304789993,366.9797516699982,54122.941992960004 2025-11-16,16:42:54.000,320,11083936,-795,0,1763311373,13259.651842279993,366.90926037000463,54122.69744376001 2025-11-16,16:42:55.000,320,11084216,-795,0,1763311374,13259.591215489992,366.95860428000015,54123.14461944 2025-11-16,16:42:56.000,320,11084264,-795,0,1763311375,13259.490170839992,366.97270253999886,54123.228464880005 2025-11-16,16:42:57.000,320,11084218,-795,0,1763311376,13259.288081539991,366.902211239998,54123.12365808001 2025-11-16,16:42:58.000,320,11084193,-795,0,1763311377,13259.10620116999,366.7330321199988,54123.10269672001 2025-11-16,16:42:59.000,320,11084198,-795,0,1763311378,13258.90411186999,366.64844255999924,54123.25641336 2025-11-16,16:43:00.000,320,11084202,-795,0,1763311379,13258.702022569989,366.5568038700003,54123.326284560004 2025-11-16,16:43:01.000,320,11084201,-795,0,1763311380,13258.432570169993,366.38057562000176,54122.94898008 2025-11-16,16:43:02.000,320,11084210,-795,0,1763311381,13258.068809429991,366.11975781000365,54122.37603624 2025-11-16,16:43:03.000,320,11084224,-795,0,1763311382,13258.068809429991,366.0422173800034,54122.795263440006 2025-11-16,16:43:04.000,320,11084179,-795,0,1763311383,13257.961028469996,365.92238216999976,54122.990902800004 2025-11-16,16:43:05.000,320,11084178,-795,0,1763311384,13257.81282965,365.8025469600034,54122.93500584001 2025-11-16,16:43:06.000,320,11084206,-795,0,1763311385,13257.779148099995,365.72500653000316,54122.962954320006 2025-11-16,16:43:07.000,320,11084239,-795,0,1763311386,13257.56358617999,365.6545152300023,54122.5716756 2025-11-16,16:43:08.000,320,11084193,-795,0,1763311387,13257.72525761999,365.6827117499997,54122.87212176 2025-11-16,16:43:09.000,320,11084191,-795,0,1763311388,13257.74546654999,365.59812219000014,54122.57866272001 2025-11-16,16:43:10.000,320,11084179,-795,0,1763311389,13257.78588440999,365.5487782800046,54122.66250816 2025-11-16,16:43:11.000,320,11084139,-795,0,1763311390,13257.78588440999,365.5205817599999,54122.508791520006 2025-11-16,16:43:12.000,320,11084166,-795,0,1763311391,13257.73199393,365.6051713199995,54122.55071424001 2025-11-16,16:43:13.000,320,11084206,-795,0,1763311392,13257.900401679995,365.8659891300049,54122.66949528001 2025-11-16,16:43:14.000,320,11084254,-795,0,1763311393,13258.068809429991,366.0633647700015,54122.80923768 2025-11-16,16:43:15.000,320,11084168,-795,0,1763311394,13258.122699909996,366.1620525899998,54122.78827632001 2025-11-16,16:43:16.000,320,11084240,-795,0,1763311395,13258.243953489997,366.42991953000455,54122.90705736 2025-11-16,16:43:17.000,320,11084233,-795,0,1763311396,13258.223744559997,366.52860735000286,54122.92801872 2025-11-16,16:43:18.000,320,11084191,-795,0,1763311397,13258.068809429991,366.62729517000116,54122.64853392001 2025-11-16,16:43:19.000,320,11084176,-795,0,1763311398,13257.89366537,366.66254081999796,54122.459881680006 2025-11-16,16:43:20.000,320,11084215,-795,0,1763311399,13257.72525761999,366.7189338600001,54122.47385592 2025-11-16,16:43:21.000,320,11084209,-795,0,1763311400,13257.489486769999,366.7330321199988,54122.7812892 2025-11-16,16:43:22.000,320,11084248,-795,0,1763311401,13257.118989720002,366.7541795100042,54122.57866272001 2025-11-16,16:43:23.000,320,11084224,-795,0,1763311402,13256.930373039992,366.7471303800048,54122.54372712 2025-11-16,16:43:24.000,320,11084175,-795,0,1763311403,13256.761965289996,366.72598298999947,54122.52276576 2025-11-16,16:43:25.000,320,11084171,-795,0,1763311404,13256.64744801999,366.61319691000244,54122.54372712 2025-11-16,16:43:26.000,320,11084186,-795,0,1763311405,13256.50598550999,366.5990986500037,54122.11052568 2025-11-16,16:43:27.000,320,11084184,-795,0,1763311406,13256.398204549994,366.5568038700003,54121.99873176001 2025-11-16,16:43:28.000,320,11084215,-795,0,1763311407,13256.229796799998,366.4228703999979,54121.79610528 2025-11-16,16:43:29.000,320,11084244,-795,0,1763311408,13256.101806909988,366.28188780000346,54122.06161584 2025-11-16,16:43:30.000,320,11084250,-795,0,1763311409,13256.047916429998,366.26778954000474,54122.012706 2025-11-16,16:43:31.000,320,11084194,-795,0,1763311410,13256.074861669993,366.16910171999916,54121.97777040001 2025-11-16,16:43:32.000,320,11084205,-795,0,1763311411,13256.014234879993,365.9858243400013,54121.91488632 2025-11-16,16:43:33.000,320,11084196,-795,0,1763311412,13256.034443809993,365.76025217999995,54121.78213104001 2025-11-16,16:43:34.000,320,11084213,-795,0,1763311413,13256.122015839988,365.61222044999886,54121.6284144 2025-11-16,16:43:35.000,320,11084198,-795,0,1763311414,13256.088334289998,365.4430413299997,54121.383865200005 2025-11-16,16:43:36.000,320,11084195,-795,0,1763311415,13256.095070599993,365.30205872999795,54121.313994000004 2025-11-16,16:43:37.000,320,11084244,-795,0,1763311416,13255.967080709997,365.10468309000134,54120.98559936 2025-11-16,16:43:38.000,320,11084202,-795,0,1763311417,13255.973817019993,365.0482900499992,54121.313994000004 2025-11-16,16:43:39.000,320,11084201,-795,0,1763311418,13256.000762260002,364.9496022300009,54121.383865200005 2025-11-16,16:43:40.000,320,11084202,-795,0,1763311419,13255.886244989997,364.87911093,54121.16027736001 2025-11-16,16:43:41.000,320,11084229,-795,0,1763311420,13256.020971190002,364.85796354000195,54121.25110992 2025-11-16,16:43:42.000,320,11084194,-795,0,1763311421,13255.886244989997,364.79452137000044,54120.99258648001 2025-11-16,16:43:43.000,320,11084202,-795,0,1763311422,13255.906453919997,364.70993181000085,54120.60130776 2025-11-16,16:43:44.000,320,11084220,-795,0,1763311423,13255.906453919997,364.67468616000406,54120.713101680005 2025-11-16,16:43:45.000,320,11084217,-795,0,1763311424,13255.926662849997,364.6182931200019,54120.58733352001 2025-11-16,16:43:46.000,320,11084243,-795,0,1763311425,13255.892981299992,364.6535387699987,54120.91572816 2025-11-16,16:43:47.000,320,11084214,-795,0,1763311426,13255.892981299992,364.6041948600032,54120.88777968 2025-11-16,16:43:48.000,320,11084209,-795,0,1763311427,13255.832354509992,364.61124399000255,54120.80393424001 2025-11-16,16:43:49.000,320,11084206,-795,0,1763311428,13255.906453919997,364.5407526900017,54120.782972880006 2025-11-16,16:43:50.000,320,11084187,-795,0,1763311429,13255.832354509992,364.5337035600023,54120.80393424001 2025-11-16,16:43:51.000,320,11084204,-795,0,1763311430,13255.812145579992,364.51255617000425,54120.58733352001 2025-11-16,16:43:52.000,320,11084205,-795,0,1763311431,13255.643737829996,364.51255617000425,54120.1261836 2025-11-16,16:43:53.000,320,11084183,-795,0,1763311432,13255.657210450001,364.46321226000146,54120.16810632 2025-11-16,16:43:54.000,320,11084187,-795,0,1763311433,13255.637001520001,364.5689492099991,54120.140157840004 2025-11-16,16:43:55.000,320,11084222,-795,0,1763311434,13255.690891999991,364.74517745999765,54120.30086160001 2025-11-16,16:43:56.000,320,11084213,-795,0,1763311435,13255.946871779997,365.04124091999984,54120.45457824 2025-11-16,16:43:57.000,320,11084189,-795,0,1763311436,13256.041180120003,365.3936974200042,54120.53143656 2025-11-16,16:43:58.000,320,11084282,-795,0,1763311437,13256.128752149998,365.5910730600008,54120.38470704 2025-11-16,16:43:59.000,320,11084168,-795,0,1763311438,13256.229796799998,365.77435043999867,54120.41964264001 2025-11-16,16:44:00.000,320,11084224,-795,0,1763311439,13256.236533109994,365.8518908699989,54120.258938880004 2025-11-16,16:44:01.000,320,11084250,-795,0,1763311440,13256.263478349989,365.8659891300049,54120.16810632 2025-11-16,16:44:02.000,320,11084200,-795,0,1763311441,13256.074861669993,365.795497830004,54119.79778896001 2025-11-16,16:44:03.000,320,11084202,-795,0,1763311442,13256.034443809993,365.95762782000384,54120.1960548 2025-11-16,16:44:04.000,320,11084208,-795,0,1763311443,13256.007498569998,365.9505786900045,54120.48951384001 2025-11-16,16:44:05.000,320,11084182,-795,0,1763311444,13255.791936649992,366.00697172999935,54120.32182296001 2025-11-16,16:44:06.000,320,11084210,-795,0,1763311445,13255.670683069991,366.03516825000406,54120.29387448 2025-11-16,16:44:07.000,320,11084163,-795,0,1763311446,13255.54942948999,366.0422173800034,54120.22400328 2025-11-16,16:44:08.000,320,11084185,-795,0,1763311447,13255.421439599995,365.97172608000255,54120.23099040001 2025-11-16,16:44:09.000,320,11084174,-795,0,1763311448,13255.259768159995,366.0281191200047,54119.923557120004 2025-11-16,16:44:10.000,320,11084242,-795,0,1763311449,13255.300186019995,366.11975781000365,54119.88862152 2025-11-16,16:44:11.000,320,11084227,-795,0,1763311450,13255.22608660999,366.20434737000323,54119.776827600006 2025-11-16,16:44:12.000,320,11084193,-795,0,1763311451,13255.16545981999,366.25369127999875,54120.00041544 2025-11-16,16:44:13.000,320,11084152,-795,0,1763311452,13255.24629553999,366.28188780000346,54120.21701616 2025-11-16,16:44:14.000,320,11084207,-795,0,1763311453,13255.279977089995,366.2748386700041,54120.29387448 2025-11-16,16:44:15.000,320,11084106,-795,0,1763311454,13255.29344971,366.2254947600013,54120.140157840004 2025-11-16,16:44:16.000,320,11084204,-795,0,1763311455,13255.34734018999,366.2466421499994,54120.140157840004 2025-11-16,16:44:17.000,320,11084199,-795,0,1763311456,13255.40796697999,366.33828083999833,54119.972466960004 2025-11-16,16:44:18.000,320,11084197,-795,0,1763311457,13255.461857459995,366.33828083999833,54119.6720208 2025-11-16,16:44:19.000,320,11084209,-795,0,1763311458,13255.54942948999,366.3946738800005,54119.83971168 2025-11-16,16:44:20.000,320,11084203,-795,0,1763311459,13255.684155689996,366.5356564800022,54120.08426088001 2025-11-16,16:44:21.000,320,11084204,-795,0,1763311460,13255.771727719992,366.7189338600001,54120.328810080005 2025-11-16,16:44:22.000,320,11084169,-795,0,1763311461,13255.623528899996,366.82467080999777,54119.88862152 2025-11-16,16:44:23.000,320,11084160,-795,0,1763311462,13255.690891999991,367.05729209999845,54120.16810632 2025-11-16,16:44:24.000,320,11084189,-795,0,1763311463,13255.717837240001,367.21942208999826,54120.21701616 2025-11-16,16:44:25.000,320,11084202,-795,0,1763311464,13255.791936649992,367.56482946000324,54120.279900240006 2025-11-16,16:44:26.000,320,11084188,-795,0,1763311465,13255.61679259,367.8820403100035,54119.78381472 2025-11-16,16:44:27.000,320,11084230,-795,0,1763311466,13255.630265209991,368.1781037699984,54120.0213768 2025-11-16,16:44:28.000,320,11084206,-795,0,1763311467,13255.52922055999,368.4600689700019,54119.97945408 2025-11-16,16:44:29.000,320,11084198,-795,0,1763311468,13255.43491222,368.62924809000106,54120.265926 2025-11-16,16:44:30.000,320,11084211,-795,0,1763311469,13255.401230669995,368.76318156000343,54120.46156536 2025-11-16,16:44:31.000,320,11084137,-795,0,1763311470,13255.3540765,368.9535080700007,54120.43361688 2025-11-16,16:44:32.000,320,11084197,-795,0,1763311471,13255.091360409999,368.96055720000004,54120.0213768 2025-11-16,16:44:33.000,320,11084232,-795,0,1763311472,13255.19240506,369.2143258799988,54120.31483584 2025-11-16,16:44:34.000,320,11084187,-795,0,1763311473,13255.111569339999,369.36940673999925,54120.18906768 2025-11-16,16:44:35.000,320,11084225,-795,0,1763311474,13255.131778269999,369.45399629999883,54120.17509344 2025-11-16,16:44:36.000,320,11084220,-795,0,1763311475,13255.158723509994,369.4610454299982,54120.27291312001 2025-11-16,16:44:37.000,320,11084192,-795,0,1763311476,13255.084624099989,369.49629108000227,54120.1960548 2025-11-16,16:44:38.000,320,11084231,-795,0,1763311477,13255.030733619999,369.49629108000227,54120.34278432 2025-11-16,16:44:39.000,320,11084171,-795,0,1763311478,13255.003788379989,369.5526841200044,54120.279900240006 2025-11-16,16:44:40.000,320,11084201,-795,0,1763311479,13255.131778269999,369.61612628999865,54120.496500960006 2025-11-16,16:44:41.000,320,11084163,-795,0,1763311480,13255.219350299994,369.7359615000023,54120.53143656 2025-11-16,16:44:42.000,320,11084157,-795,0,1763311481,13255.279977089995,369.7712071499991,54120.17509344 2025-11-16,16:44:43.000,320,11084210,-795,0,1763311482,13255.51574794,369.9474354000049,54120.140157840004 2025-11-16,16:44:44.000,320,11084202,-795,0,1763311483,13255.717837240001,369.94038626999827,54120.328810080005 2025-11-16,16:44:45.000,320,11084169,-795,0,1763311484,13255.758255100001,369.8346493200006,54120.15413208001 2025-11-16,16:44:46.000,320,11084208,-795,0,1763311485,13255.940135470002,369.9051406200015,54120.60130776 2025-11-16,16:44:47.000,320,11084162,-795,0,1763311486,13256.068125359998,369.84169844999997,54120.664191840006 2025-11-16,16:44:48.000,320,11084216,-795,0,1763311487,13256.175906319993,369.8487475799993,54120.6502176 2025-11-16,16:44:49.000,320,11084203,-795,0,1763311488,13256.135488459993,369.89104236000276,54120.615282000006 2025-11-16,16:44:50.000,320,11084200,-795,0,1763311489,13256.081597979988,369.8698949700047,54120.52444944 2025-11-16,16:44:51.000,320,11084156,-795,0,1763311490,13256.047916429998,369.8487475799993,54120.77598576001 2025-11-16,16:44:52.000,320,11084235,-795,0,1763311491,13256.020971190002,369.82760019000125,54120.43361688 2025-11-16,16:44:53.000,320,11084178,-795,0,1763311492,13255.953608089992,369.82760019000125,54120.44060400001 2025-11-16,16:44:54.000,320,11084217,-795,0,1763311493,13255.940135470002,369.79235454000445,54120.5803464 2025-11-16,16:44:55.000,320,11084176,-795,0,1763311494,13255.832354509992,369.79235454000445,54120.8947668 2025-11-16,16:44:56.000,320,11084204,-795,0,1763311495,13255.758255100001,369.76415801999974,54120.53842368001 2025-11-16,16:44:57.000,320,11084175,-795,0,1763311496,13255.751518789992,369.7218632400036,54120.664191840006 2025-11-16,16:44:58.000,320,11084206,-795,0,1763311497,13255.798672960002,369.5879297700012,54120.664191840006 2025-11-16,16:44:59.000,320,11084217,-795,0,1763311498,13255.866036059997,369.5244875999997,54120.8598312 2025-11-16,16:45:00.000,320,11084216,-795,0,1763311499,13256.014234879993,369.48219282000355,54120.545410800005 2025-11-16,16:45:01.000,320,11084204,-795,0,1763311500,13256.074861669993,369.43284891000076,54120.63624336001 2025-11-16,16:45:02.000,320,11084212,-795,0,1763311501,13256.020971190002,369.36940673999925,54120.37073280001 2025-11-16,16:45:03.000,320,11084180,-795,0,1763311502,13256.250005729999,369.5738315100025,54120.72707592 2025-11-16,16:45:04.000,320,11084213,-795,0,1763311503,13256.391468239999,369.6090771599993,54120.91572816 2025-11-16,16:45:05.000,320,11084200,-795,0,1763311504,13256.45209503,369.59497890000057,54121.02752208 2025-11-16,16:45:06.000,320,11084192,-795,0,1763311505,13256.54640336999,369.5738315100025,54121.07643192 2025-11-16,16:45:07.000,320,11084195,-795,0,1763311506,13256.55313968,369.5597332500038,54120.91572816 2025-11-16,16:45:08.000,320,11084191,-795,0,1763311507,13256.49251289,369.5244875999997,54120.94367664001 2025-11-16,16:45:09.000,320,11084188,-795,0,1763311508,13256.600293849995,369.4257997800014,54120.84585696 2025-11-16,16:45:10.000,320,11084219,-795,0,1763311509,13256.559875989995,369.36940673999925,54120.950663760006 2025-11-16,16:45:11.000,320,11084182,-795,0,1763311510,13256.49251289,369.3130137000044,54120.88777968 2025-11-16,16:45:12.000,320,11084232,-795,0,1763311511,13256.223060489989,369.14383457999793,54120.65720472001 2025-11-16,16:45:13.000,320,11084214,-795,0,1763311512,13256.38473192999,369.2425224000035,54120.90874104 2025-11-16,16:45:14.000,320,11084170,-795,0,1763311513,13256.4318861,369.1156380600005,54121.02053496001 2025-11-16,16:45:15.000,320,11084237,-795,0,1763311514,13256.499249199995,369.10858893000113,54121.23014856 2025-11-16,16:45:16.000,320,11084206,-795,0,1763311515,13256.55313968,369.05924501999834,54121.32098112 2025-11-16,16:45:17.000,320,11084245,-795,0,1763311516,13256.45209503,368.92531155000324,54120.8598312 2025-11-16,16:45:18.000,320,11084244,-795,0,1763311517,13256.48577657999,368.9112132900045,54120.79694712 2025-11-16,16:45:19.000,320,11084123,-795,0,1763311518,13256.52619443999,368.9464589400013,54120.8598312 2025-11-16,16:45:20.000,320,11084176,-795,0,1763311519,13256.66765694999,369.1156380600005,54121.20918720001 2025-11-16,16:45:21.000,320,11084230,-795,0,1763311520,13256.721547429996,369.22137500999816,54121.27207128 2025-11-16,16:45:22.000,320,11084215,-795,0,1763311521,13256.67439326,369.1649819700033,54120.831882720006 2025-11-16,16:45:23.000,320,11084171,-795,0,1763311522,13256.74849266999,369.179080230002,54121.118354640006 2025-11-16,16:45:24.000,320,11084180,-795,0,1763311523,13256.829328389991,369.1156380600005,54121.18822584001 2025-11-16,16:45:25.000,320,11084197,-795,0,1763311524,13256.896691490001,369.08744154000306,54121.2441228 2025-11-16,16:45:26.000,320,11084257,-795,0,1763311525,13256.990999829992,368.98875372000475,54120.99258648001 2025-11-16,16:45:27.000,320,11084187,-795,0,1763311526,13256.829328389991,368.8830167699998,54120.81790848 2025-11-16,16:45:28.000,320,11084194,-795,0,1763311527,13256.79564684,368.84072199000366,54120.90874104 2025-11-16,16:45:29.000,320,11084237,-795,0,1763311528,13256.74849266999,368.8548202500024,54121.20220008 2025-11-16,16:45:30.000,320,11084167,-795,0,1763311529,13256.741756359996,368.8900658999992,54121.30700688001 2025-11-16,16:45:31.000,320,11084181,-795,0,1763311530,13256.67439326,368.86186938000174,54121.32098112 2025-11-16,16:45:32.000,320,11084184,-795,0,1763311531,13256.539667059995,368.84072199000366,54121.32796824001 2025-11-16,16:45:33.000,320,11084195,-795,0,1763311532,13256.479040269995,368.7843289500015,54121.32796824001 2025-11-16,16:45:34.000,320,11084191,-795,0,1763311533,13256.479040269995,368.82662372999766,54121.12534176 2025-11-16,16:45:35.000,320,11084213,-795,0,1763311534,13256.45209503,368.7490833000047,54121.1043804 2025-11-16,16:45:36.000,320,11084213,-795,0,1763311535,13256.40494085999,368.71383765000064,54121.118354640006 2025-11-16,16:45:37.000,320,11084237,-795,0,1763311536,13256.45209503,368.7067885200013,54121.27207128 2025-11-16,16:45:38.000,320,11084204,-795,0,1763311537,13256.49251289,368.65039547999913,54121.216174320005 2025-11-16,16:45:39.000,320,11084201,-795,0,1763311538,13256.59355754,368.67859200000385,54121.37687808001 2025-11-16,16:45:40.000,320,11084236,-795,0,1763311539,13256.721547429996,368.7349850399987,54121.46072352 2025-11-16,16:45:41.000,320,11084176,-795,0,1763311540,13256.883218869996,368.84072199000366,54121.50963336 2025-11-16,16:45:42.000,320,11084149,-795,0,1763311541,13256.77543791,368.8195745999983,54121.05547056 2025-11-16,16:45:43.000,320,11084158,-795,0,1763311542,13256.997736140002,368.9464589400013,54121.13931600001 2025-11-16,16:45:44.000,320,11084144,-795,0,1763311543,13256.997736140002,368.98875372000475,54121.22316144 2025-11-16,16:45:45.000,320,11084207,-795,0,1763311544,13257.024681379997,368.9676063299994,54121.41181368 2025-11-16,16:45:46.000,320,11084207,-795,0,1763311545,13256.957318280001,369.03809763000027,54121.719246960005 2025-11-16,16:45:47.000,320,11084208,-795,0,1763311546,13256.761965289996,368.9817045899981,54121.600465920004 2025-11-16,16:45:48.000,320,11084210,-795,0,1763311547,13256.64744801999,368.97465545999876,54121.63540152 2025-11-16,16:45:49.000,320,11084198,-795,0,1763311548,13256.681129569995,368.9958028500041,54121.935847680004 2025-11-16,16:45:50.000,320,11084200,-795,0,1763311549,13256.600293849995,368.9817045899981,54121.886937840005 2025-11-16,16:45:51.000,320,11084187,-795,0,1763311550,13256.48577657999,368.96055720000004,54121.51662048 2025-11-16,16:45:52.000,320,11084215,-795,0,1763311551,13256.236533109994,368.8900658999992,54121.20220008 2025-11-16,16:45:53.000,320,11084205,-795,0,1763311552,13256.398204549994,369.0944906700024,54121.39783944 2025-11-16,16:45:54.000,320,11084215,-795,0,1763311553,13256.40494085999,369.15088371000456,54121.6982856 2025-11-16,16:45:55.000,320,11084187,-795,0,1763311554,13256.519458129995,369.18612936000136,54121.8030924 2025-11-16,16:45:56.000,320,11084203,-795,0,1763311555,13256.519458129995,369.179080230002,54121.90789920001 2025-11-16,16:45:57.000,320,11084198,-795,0,1763311556,13256.391468239999,369.15088371000456,54121.59347880001 2025-11-16,16:45:58.000,320,11084242,-795,0,1763311557,13256.438622409994,369.13678544999857,54121.63540152 2025-11-16,16:45:59.000,320,11084211,-795,0,1763311558,13256.681129569995,368.9958028500041,54121.453736400006 2025-11-16,16:46:00.000,320,11084225,-795,0,1763311559,13256.788910529991,368.9535080700007,54121.488672 2025-11-16,16:46:01.000,320,11084188,-795,0,1763311560,13256.916900420001,368.8900658999992,54121.5585432 2025-11-16,16:46:02.000,320,11084201,-795,0,1763311561,13256.984263519997,368.9535080700007,54121.46771064 2025-11-16,16:46:03.000,320,11084218,-795,0,1763311562,13257.314342709993,369.13678544999857,54121.768156800004 2025-11-16,16:46:04.000,320,11084243,-795,0,1763311563,13257.657894519994,369.2989154399984,54121.94982192001 2025-11-16,16:46:05.000,320,11084200,-795,0,1763311564,13257.799357029995,369.35530848000053,54122.06161584 2025-11-16,16:46:06.000,320,11084196,-795,0,1763311565,13257.85324751,369.4398980400001,54121.984757520004 2025-11-16,16:46:07.000,320,11084218,-795,0,1763311566,13257.87345644,369.56678238000313,54121.78213104001 2025-11-16,16:46:08.000,320,11084191,-795,0,1763311567,13257.99471002,369.6866175899995,54121.69129848001 2025-11-16,16:46:09.000,320,11084203,-795,0,1763311568,13257.987973709991,369.7359615000023,54121.79610528 2025-11-16,16:46:10.000,320,11084245,-795,0,1763311569,13257.859983819995,369.74301063000166,54121.76116968001 2025-11-16,16:46:11.000,320,11084154,-795,0,1763311570,13257.74546654999,369.79235454000445,54122.054628720005 2025-11-16,16:46:12.000,320,11084183,-795,0,1763311571,13257.79262072,369.8346493200006,54121.817066640004 2025-11-16,16:46:13.000,320,11084231,-795,0,1763311572,13258.021655259996,370.0954671299987,54122.21533248001 2025-11-16,16:46:14.000,320,11084200,-795,0,1763311573,13258.183326699997,370.2153023400024,54122.33411352001 2025-11-16,16:46:15.000,320,11084153,-795,0,1763311574,13258.122699909996,370.2294006000011,54122.26424232001 2025-11-16,16:46:16.000,320,11084164,-795,0,1763311575,13258.129436219991,370.2153023400024,54121.90789920001 2025-11-16,16:46:17.000,320,11084200,-795,0,1763311576,13258.008182639991,370.17300755999895,54121.85898936001 2025-11-16,16:46:18.000,320,11084206,-795,0,1763311577,13258.048600499991,370.17300755999895,54121.87995072001 2025-11-16,16:46:19.000,320,11084201,-795,0,1763311578,13258.03512788,370.20120408000366,54122.271229440004 2025-11-16,16:46:20.000,320,11084198,-795,0,1763311579,13257.97450109,370.1025162599981,54122.34808776 2025-11-16,16:46:21.000,320,11084192,-795,0,1763311580,13257.88692905999,369.9967793100004,54122.29917792 2025-11-16,16:46:22.000,320,11084146,-795,0,1763311581,13257.74546654999,369.86284583999804,54122.13847416 2025-11-16,16:46:23.000,320,11084171,-795,0,1763311582,13257.83303858,369.8557967099987,54122.25026808 2025-11-16,16:46:24.000,320,11084153,-795,0,1763311583,13257.81282965,369.7218632400036,54122.07559008001 2025-11-16,16:46:25.000,320,11084158,-795,0,1763311584,13257.81282965,369.59497890000057,54121.87995072001 2025-11-16,16:46:26.000,320,11084205,-795,0,1763311585,13257.84651119999,369.5456349899978,54122.012706 2025-11-16,16:46:27.000,320,11084188,-795,0,1763311586,13257.88692905999,369.5738315100025,54122.01969312 2025-11-16,16:46:28.000,320,11084185,-795,0,1763311587,13257.90713798999,369.45399629999883,54122.30616504 2025-11-16,16:46:29.000,320,11084232,-795,0,1763311588,13257.839774889995,369.38350499999797,54122.103538560004 2025-11-16,16:46:30.000,320,11084232,-795,0,1763311589,13257.987973709991,369.291866309999,54122.31315216001 2025-11-16,16:46:31.000,320,11084147,-795,0,1763311590,13257.920610609995,369.1649819700033,54122.20834536 2025-11-16,16:46:32.000,320,11084188,-795,0,1763311591,13257.69157607,368.93940981000196,54121.77514392 2025-11-16,16:46:33.000,320,11084225,-795,0,1763311592,13257.711785,368.7843289500015,54121.63540152 2025-11-16,16:46:34.000,320,11084210,-795,0,1763311593,13257.58379510999,368.59400244000426,54121.58649168 2025-11-16,16:46:35.000,320,11084221,-795,0,1763311594,13257.455805219994,368.44597071000317,54121.46771064 2025-11-16,16:46:36.000,320,11084184,-795,0,1763311595,13257.617476659994,368.3261354999995,54121.84501512 2025-11-16,16:46:37.000,320,11084167,-795,0,1763311596,13257.590531419999,368.2979389800021,54121.9428348 2025-11-16,16:46:38.000,320,11084169,-795,0,1763311597,13257.65115821,368.3120372400008,54121.85898936001 2025-11-16,16:46:39.000,320,11084158,-755,0,1763311598,13257.66463082999,368.28384072000335,54121.65636288 2025-11-16,16:46:40.000,320,11084159,-795,0,1763311599,13257.89366537,368.30498811000143,54121.719246960005 2025-11-16,16:46:41.000,320,11084189,-795,0,1763311600,13258.041864189996,368.3966268000004,54121.81007952001 2025-11-16,16:46:42.000,320,11084206,-795,0,1763311601,13258.028391569991,368.30498811000143,54121.216174320005 2025-11-16,16:46:43.000,320,11084219,-795,0,1763311602,13258.405624929997,368.6221989600017,54121.3489296 2025-11-16,16:46:44.000,320,11084197,-795,0,1763311603,13258.681813639989,368.8336728600043,54121.60745304 2025-11-16,16:46:45.000,320,11084205,-795,0,1763311604,13258.715495189994,368.9676063299994,54121.8729636 2025-11-16,16:46:46.000,320,11084246,-795,0,1763311605,13258.702022569989,369.0662941499977,54121.85898936001 2025-11-16,16:46:47.000,320,11084200,-795,0,1763311606,13258.621186849989,369.13678544999857,54121.817066640004 2025-11-16,16:46:48.000,320,11084168,-795,0,1763311607,13258.594241609993,369.15088371000456,54121.85898936001 2025-11-16,16:46:49.000,320,11084219,-795,0,1763311608,13258.499933269988,369.17203110000264,54121.94982192001 2025-11-16,16:46:50.000,320,11084191,-795,0,1763311609,13258.371943379992,369.08744154000306,54121.72623408 2025-11-16,16:46:51.000,320,11084176,-795,0,1763311610,13258.048600499991,369.00285198000347,54121.4188008 2025-11-16,16:46:52.000,320,11084211,-795,0,1763311611,13257.779148099995,368.77727982000215,54121.06944480001 2025-11-16,16:46:53.000,320,11084201,-795,0,1763311612,13257.80609333999,368.7349850399987,54121.52360760001 2025-11-16,16:46:54.000,320,11084209,-795,0,1763311613,13257.74546654999,368.6574446099985,54121.82405376 2025-11-16,16:46:55.000,320,11084139,-795,0,1763311614,13257.62421296999,368.56580591999955,54121.72623408 2025-11-16,16:46:56.000,320,11084176,-795,0,1763311615,13257.597267729994,368.4882654899993,54121.600465920004 2025-11-16,16:46:57.000,320,11084146,-795,0,1763311616,13257.536640939994,368.4107250599991,54121.334955360006 2025-11-16,16:46:58.000,320,11084218,-795,0,1763311617,13257.718521309995,368.23449681000056,54121.313994000004 2025-11-16,16:46:59.000,320,11084185,-795,0,1763311618,13257.85324751,368.13580899000226,54121.08341904 2025-11-16,16:47:00.000,320,11084214,-795,0,1763311619,13258.250689799992,367.95253161000437,54121.20220008 2025-11-16,16:47:01.000,320,11084212,-795,0,1763311620,13258.351734449992,367.8326964000007,54121.1043804 2025-11-16,16:47:02.000,320,11084127,-795,0,1763311621,13258.378679690002,367.69876292999834,54121.13232888 2025-11-16,16:47:03.000,320,11084138,-795,0,1763311622,13258.755913049994,367.62827163000475,54121.23014856 2025-11-16,16:47:04.000,320,11084239,-795,0,1763311623,13258.88390293999,367.4379451200002,54121.25809704001 2025-11-16,16:47:05.000,320,11084214,-795,0,1763311624,13258.9916839,367.2617168700017,54121.286045520006 2025-11-16,16:47:06.000,320,11084236,-795,0,1763311625,13259.05231069,367.1136851400006,54121.216174320005 2025-11-16,16:47:07.000,320,11084218,-795,0,1763311626,13259.06578330999,366.97270253999886,54120.90874104 2025-11-16,16:47:08.000,320,11084215,-795,0,1763311627,13259.17356427,366.8458182000031,54120.83886984 2025-11-16,16:47:09.000,320,11084197,-795,0,1763311628,13259.281345229996,366.7682777700029,54121.02053496001 2025-11-16,16:47:10.000,320,11084208,-795,0,1763311629,13259.341972019996,366.66254081999796,54120.964638 2025-11-16,16:47:11.000,320,11084180,-795,0,1763311630,13259.301554159996,366.58500038999773,54121.30700688001 2025-11-16,16:47:12.000,320,11084206,-795,0,1763311631,13259.14661902999,366.4228703999979,54120.999573600006 2025-11-16,16:47:13.000,320,11084228,-795,0,1763311632,13259.160091649996,366.40172300999984,54121.07643192 2025-11-16,16:47:14.000,320,11084157,-795,0,1763311633,13259.018629139995,366.2607404099981,54121.048483440005 2025-11-16,16:47:15.000,320,11084177,-795,0,1763311634,13258.90411186999,366.1972982400039,54121.12534176 2025-11-16,16:47:16.000,320,11084199,-795,0,1763311635,13258.80306721999,366.0281191200047,54120.86681832 2025-11-16,16:47:17.000,320,11084222,-795,0,1763311636,13258.526878509998,365.88713652000297,54120.810921360004 2025-11-16,16:47:18.000,320,11084203,-795,0,1763311637,13258.351734449992,365.7038591399978,54120.60829488001 2025-11-16,16:47:19.000,320,11084179,-795,0,1763311638,13258.183326699997,365.5699256700027,54120.84585696 2025-11-16,16:47:20.000,320,11084171,-795,0,1763311639,13258.176590390001,365.4077956800029,54120.93668952 2025-11-16,16:47:21.000,320,11084216,-795,0,1763311640,13258.05533681,365.23156743000436,54120.70611456001 2025-11-16,16:47:22.000,320,11084231,-795,0,1763311641,13257.981237399996,365.18222352000157,54120.67816608 2025-11-16,16:47:23.000,320,11084209,-795,0,1763311642,13258.142908839996,365.13992873999814,54120.78996 2025-11-16,16:47:24.000,320,11084218,-795,0,1763311643,13258.432570169993,365.1751743900022,54120.83886984 2025-11-16,16:47:25.000,320,11084151,-795,0,1763311644,13258.600977919989,365.23156743000436,54120.60130776 2025-11-16,16:47:26.000,320,11084207,-795,0,1763311645,13258.708758879999,365.2597639500018,54120.57335928 2025-11-16,16:47:27.000,320,11084157,-795,0,1763311646,13258.85022139,365.2950095999986,54120.39169416 2025-11-16,16:47:28.000,320,11084205,-795,0,1763311647,13258.98494758999,365.3936974200042,54120.78996 2025-11-16,16:47:29.000,320,11084242,-795,0,1763311648,13259.13314641,365.3795991599982,54120.88777968 2025-11-16,16:47:30.000,320,11084175,-795,0,1763311649,13259.1937732,365.35140264000074,54120.80393424001 2025-11-16,16:47:31.000,320,11084217,-795,0,1763311650,13259.018629139995,365.3866482900048,54120.84585696 2025-11-16,16:47:32.000,320,11084244,-795,0,1763311651,13258.88390293999,365.3725500299988,54120.58733352001 2025-11-16,16:47:33.000,320,11084189,-795,0,1763311652,13258.80306721999,365.40074655000353,54120.46156536 2025-11-16,16:47:34.000,320,11084214,-795,0,1763311653,13258.742440429989,365.45009045999905,54120.69214032 2025-11-16,16:47:35.000,320,11084194,-795,0,1763311654,13258.553823749993,365.4923852400025,54120.664191840006 2025-11-16,16:47:36.000,320,11084196,-795,0,1763311655,13258.351734449992,365.5487782800046,54120.77598576001 2025-11-16,16:47:37.000,320,11084253,-795,0,1763311656,13258.05533681,365.51353263000055,54120.85284408001 2025-11-16,16:47:38.000,320,11084168,-795,0,1763311657,13257.9138743,365.5064835000012,54120.762011520004 2025-11-16,16:47:39.000,320,11084203,-795,0,1763311658,13257.819565959995,365.4923852400025,54120.94367664001 2025-11-16,16:47:40.000,320,11084176,-795,0,1763311659,13257.56358617999,365.3936974200042,54120.831882720006 2025-11-16,16:47:41.000,320,11084204,-795,0,1763311660,13257.570322489999,365.3443535100014,54120.978612240004 2025-11-16,16:47:42.000,320,11084193,-795,0,1763311661,13257.374969499993,365.1610761300035,54120.1261836 2025-11-16,16:47:43.000,320,11084238,-795,0,1763311662,13257.556849869994,365.1258304799994,54120.4056684 2025-11-16,16:47:44.000,320,11084174,-795,0,1763311663,13257.64442189999,365.11878135000006,54120.279900240006 2025-11-16,16:47:45.000,320,11084173,-795,0,1763311664,13257.73199393,365.1258304799994,54120.67816608 2025-11-16,16:47:46.000,320,11084208,-795,0,1763311665,13257.79262072,365.06943744000455,54120.58733352001 2025-11-16,16:47:47.000,320,11084213,-795,0,1763311666,13257.74546654999,364.9848478799977,54120.45457824 2025-11-16,16:47:48.000,320,11084197,-795,0,1763311667,13257.84651119999,365.00599527000304,54120.44060400001 2025-11-16,16:47:49.000,320,11084240,-795,0,1763311668,13257.95429216,364.97074961999897,54120.594320640004 2025-11-16,16:47:50.000,320,11084204,-795,0,1763311669,13257.97450109,364.8861600599994,54120.377719920005 2025-11-16,16:47:51.000,320,11084199,-795,0,1763311670,13257.89366537,364.8509144100026,54120.22400328 2025-11-16,16:47:52.000,320,11084200,-795,0,1763311671,13257.678103449995,364.74517745999765,54119.76984048001 2025-11-16,16:47:53.000,320,11084202,-795,0,1763311672,13257.66463082999,364.77337398000236,54120.10522224001 2025-11-16,16:47:54.000,320,11084225,-795,0,1763311673,13257.54337724999,364.75927572000364,54120.31483584 2025-11-16,16:47:55.000,320,11084192,-795,0,1763311674,13257.415387359993,364.7381283299983,54120.50348808 2025-11-16,16:47:56.000,320,11084169,-795,0,1763311675,13257.287397469998,364.7028826800015,54120.60130776 2025-11-16,16:47:57.000,320,11084191,-795,0,1763311676,13257.051626619992,364.6323913800006,54120.496500960006 2025-11-16,16:47:58.000,320,11084195,-795,0,1763311677,13256.997736140002,364.5759983399985,54120.36374568 2025-11-16,16:47:59.000,320,11084175,-795,0,1763311678,13256.876482560001,364.4773105200002,54120.0213768 2025-11-16,16:48:00.000,320,11084216,-795,0,1763311679,13256.8360647,364.5548509500004,54119.95849272 2025-11-16,16:48:01.000,320,11084185,-795,0,1763311680,13256.849537319991,364.58304746999784,54119.97945408 2025-11-16,16:48:02.000,320,11084165,-795,0,1763311681,13256.65418433,364.59714573000383,54119.88862152 2025-11-16,16:48:03.000,320,11084194,-795,0,1763311682,13256.74849266999,364.8015704999998,54120.27291312001 2025-11-16,16:48:04.000,320,11084175,-795,0,1763311683,13256.75522898,364.92140571000346,54120.43361688 2025-11-16,16:48:05.000,320,11084175,-795,0,1763311684,13256.71481112,365.0130444000024,54120.377719920005 2025-11-16,16:48:06.000,320,11084246,-795,0,1763311685,13256.519458129995,365.1751743900022,54120.36374568 2025-11-16,16:48:07.000,320,11084189,-795,0,1763311686,13256.303896209989,365.2386165600037,54119.95849272 2025-11-16,16:48:08.000,320,11084210,-795,0,1763311687,13256.122015839988,365.3443535100014,54119.73490488 2025-11-16,16:48:09.000,320,11084163,-795,0,1763311688,13256.007498569998,365.4218939400016,54119.825737440005 2025-11-16,16:48:10.000,320,11084219,-795,0,1763311689,13255.872772369992,365.45009045999905,54119.76285336 2025-11-16,16:48:11.000,320,11084214,-795,0,1763311690,13255.630265209991,365.4430413299997,54119.755866240004 2025-11-16,16:48:12.000,320,11084243,-795,0,1763311691,13255.690891999991,365.47828698000376,54119.755866240004 2025-11-16,16:48:13.000,320,11084178,-795,0,1763311692,13255.738046170001,365.30205872999795,54119.46240720001 2025-11-16,16:48:14.000,320,11084194,-795,0,1763311693,13256.061389050003,365.42894307000097,54119.8816344 2025-11-16,16:48:15.000,320,11084191,-795,0,1763311694,13256.250005729999,365.41484481000225,54119.76285336 2025-11-16,16:48:16.000,320,11084191,-795,0,1763311695,13256.41167717,365.42894307000097,54119.32965192 2025-11-16,16:48:17.000,320,11084198,-795,0,1763311696,13256.42514978999,365.3866482900048,54119.25978072 2025-11-16,16:48:18.000,320,11084202,-795,0,1763311697,13256.52619443999,365.30205872999795,54119.1829224 2025-11-16,16:48:19.000,320,11084195,-795,0,1763311698,13256.559875989995,365.30205872999795,54119.67900792001 2025-11-16,16:48:20.000,320,11084164,-795,0,1763311699,13256.60703015999,365.30205872999795,54119.76285336 2025-11-16,16:48:21.000,320,11084171,-795,0,1763311700,13256.53293075,365.31615699000395,54119.69298216 2025-11-16,16:48:22.000,320,11084168,-795,0,1763311701,13256.32410513999,365.1963217800003,54119.31567768001 2025-11-16,16:48:23.000,320,11084180,-795,0,1763311702,13256.377995619994,365.0905848300026,54119.56022688001 2025-11-16,16:48:24.000,320,11084147,-795,0,1763311703,13256.32410513999,364.9496022300009,54119.36458752001 2025-11-16,16:48:25.000,320,11084175,-795,0,1763311704,13256.250005729999,364.8861600599994,54119.16196104 2025-11-16,16:48:26.000,320,11084201,-795,0,1763311705,13256.236533109994,364.8297670200045,54118.95234744 2025-11-16,16:48:27.000,320,11084226,-795,0,1763311706,13256.263478349989,364.8509144100026,54119.12003832 2025-11-16,16:48:28.000,320,11084231,-795,0,1763311707,13256.229796799998,364.8227178899979,54119.57420112 2025-11-16,16:48:29.000,320,11084159,-795,0,1763311708,13256.169170009998,364.84386528000323,54119.4973428 2025-11-16,16:48:30.000,320,11084197,-795,0,1763311709,13255.980553330002,364.83681615000387,54119.539265520005 2025-11-16,16:48:31.000,320,11084185,-795,0,1763311710,13255.711100929992,364.77337398000236,54119.252793600004 2025-11-16,16:48:32.000,320,11084172,-795,0,1763311711,13255.34734018999,364.67468616000406,54119.12003832 2025-11-16,16:48:33.000,320,11084190,-795,0,1763311712,13255.091360409999,364.6676370300047,54118.819592160005 2025-11-16,16:48:34.000,320,11084161,-795,0,1763311713,13254.882534799988,364.5900966000045,54118.88946336001 2025-11-16,16:48:35.000,320,11084195,-795,0,1763311714,13254.693918119992,364.5407526900017,54119.02221864 2025-11-16,16:48:36.000,320,11084176,-795,0,1763311715,13254.579400850002,364.5055070400049,54119.2877292 2025-11-16,16:48:37.000,320,11084201,-795,0,1763311716,13254.505301439996,364.3927209600006,54119.26676784001 2025-11-16,16:48:38.000,320,11084203,-795,0,1763311717,13254.572664539992,364.41386834999867,54119.12003832 2025-11-16,16:48:39.000,320,11084128,-795,0,1763311718,13254.720863360002,364.3574753100038,54119.106064080006 2025-11-16,16:48:40.000,320,11084194,-795,0,1763311719,13254.896007419993,364.26583662000485,54119.085102720004 2025-11-16,16:48:41.000,320,11084183,-795,0,1763311720,13255.12504195999,364.30108227000164,54118.98029592001 2025-11-16,16:48:42.000,320,11084207,-795,0,1763311721,13255.219350299994,364.38567183000123,54118.54010736 2025-11-16,16:48:43.000,320,11084169,-795,0,1763311722,13255.421439599995,364.4561631300021,54118.46324904 2025-11-16,16:48:44.000,320,11084221,-795,0,1763311723,13255.623528899996,364.4420648700034,54118.6588884 2025-11-16,16:48:45.000,320,11084172,-795,0,1763311724,13255.610056279991,364.46321226000146,54118.9034376 2025-11-16,16:48:46.000,320,11084177,-795,0,1763311725,13255.502275319996,364.51255617000425,54118.819592160005 2025-11-16,16:48:47.000,320,11084208,-795,0,1763311726,13255.239559229994,364.56190007999976,54118.72177248001 2025-11-16,16:48:48.000,320,11084137,-795,0,1763311727,13255.071151479999,364.5759983399985,54118.63093992 2025-11-16,16:48:49.000,320,11084203,-795,0,1763311728,13254.916216349993,364.6817352900034,54118.602991440006 2025-11-16,16:48:50.000,320,11084169,-795,0,1763311729,13254.720863360002,364.6535387699987,54118.28857104001 2025-11-16,16:48:51.000,320,11084188,-795,0,1763311730,13254.451410959991,364.63944051,54117.995112 2025-11-16,16:48:52.000,320,11084183,-795,0,1763311731,13254.2762669,364.62534225000127,54118.099918800006 2025-11-16,16:48:53.000,320,11084199,-795,0,1763311732,13254.303212139996,364.62534225000127,54118.47722328001 2025-11-16,16:48:54.000,320,11084195,-795,0,1763311733,13254.26953058999,364.4702613900008,54118.42831344001 2025-11-16,16:48:55.000,320,11084142,-795,0,1763311734,13254.15501332,364.37862270000187,54118.23966120001 2025-11-16,16:48:56.000,320,11084150,-795,0,1763311735,13254.26953058999,364.33632791999844,54118.25363544 2025-11-16,16:48:57.000,320,11084216,-795,0,1763311736,13254.35710262,364.3222296599997,54118.23267408 2025-11-16,16:48:58.000,320,11084222,-795,0,1763311737,13254.485092509996,364.2587874899982,54118.030047600005 2025-11-16,16:48:59.000,320,11084207,-795,0,1763311738,13254.538982990001,364.16714879999927,54117.764537040006 2025-11-16,16:49:00.000,320,11084181,-795,0,1763311739,13254.666972879997,364.0473135900029,54117.75754992001 2025-11-16,16:49:01.000,320,11084190,-795,0,1763311740,13254.673709189992,363.94157663999795,54117.88331808001 2025-11-16,16:49:02.000,320,11084140,-795,0,1763311741,13254.653500259992,363.8287905600009,54117.995112 2025-11-16,16:49:03.000,320,11084207,-795,0,1763311742,13254.768017529997,363.849937949999,54118.05100896001 2025-11-16,16:49:04.000,320,11084169,-795,0,1763311743,13254.693918119992,363.7653483899994,54117.97415064001 2025-11-16,16:49:05.000,320,11084227,-795,0,1763311744,13254.579400850002,363.8358396900003,54118.0649832 2025-11-16,16:49:06.000,320,11084178,-795,0,1763311745,13254.444674649996,363.92042924999987,54118.03703472 2025-11-16,16:49:07.000,320,11084202,-795,0,1763311746,13254.19543118,363.96977316000266,54117.62479464 2025-11-16,16:49:08.000,320,11084182,-795,0,1763311747,13253.959660329994,364.10370662999776,54117.645756000005 2025-11-16,16:49:09.000,320,11084211,-795,0,1763311748,13253.797988889994,364.23764010000014,54117.7505628 2025-11-16,16:49:10.000,320,11084173,-795,0,1763311749,13253.555481729993,364.4068192199993,54118.05100896001 2025-11-16,16:49:11.000,320,11084188,-795,0,1763311750,13253.232138849991,364.54780182000104,54117.98812488 2025-11-16,16:49:12.000,320,11084175,-795,0,1763311751,13252.83469656,364.58304746999784,54117.56191056 2025-11-16,16:49:13.000,320,11084225,-795,0,1763311752,13252.70670666999,364.63944051,54117.694665840005 2025-11-16,16:49:14.000,320,11084214,-795,0,1763311753,13252.571980469998,364.6817352900034,54117.67370448 2025-11-16,16:49:15.000,320,11084221,-795,0,1763311754,13252.457463199993,364.67468616000406,54117.56191056 2025-11-16,16:49:16.000,320,11084189,-795,0,1763311755,13252.464199509988,364.6041948600032,54117.51300072 2025-11-16,16:49:17.000,320,11084212,-795,0,1763311756,13252.491144749998,364.63944051,54117.3662712 2025-11-16,16:49:18.000,320,11084198,-795,0,1763311757,13252.598925709994,364.72403006999957,54117.19858032 2025-11-16,16:49:19.000,320,11084170,-795,0,1763311758,13252.693234049999,364.79452137000044,54117.51998784001 2025-11-16,16:49:20.000,320,11084199,-795,0,1763311759,13252.96942275999,364.8015704999998,54117.48505224 2025-11-16,16:49:21.000,320,11084195,-795,0,1763311760,13253.15803944,364.73107919999893,54117.44312952 2025-11-16,16:49:22.000,320,11084200,-795,0,1763311761,13253.05025847999,364.51255617000425,54117.072812160004 2025-11-16,16:49:23.000,320,11084188,-795,0,1763311762,13253.259084090001,364.5689492099991,54117.31736136 2025-11-16,16:49:24.000,320,11084178,-795,0,1763311763,13253.380337670002,364.5759983399985,54117.10774776 2025-11-16,16:49:25.000,320,11084184,-795,0,1763311764,13253.279293020001,364.64648963999934,54117.0518508 2025-11-16,16:49:26.000,320,11084226,-795,0,1763311765,13253.09741265,364.73107919999893,54116.86319856 2025-11-16,16:49:27.000,320,11084167,-795,0,1763311766,13252.861641799995,364.9002583199981,54117.38024544001 2025-11-16,16:49:28.000,320,11084192,-795,0,1763311767,13252.585453089989,364.9355039700022,54117.359284080005 2025-11-16,16:49:29.000,320,11084188,-795,0,1763311768,13252.147592939997,365.02009353000176,54117.19858032 2025-11-16,16:49:30.000,320,11084164,-795,0,1763311769,13251.77035957999,365.05533917999855,54117.17063184 2025-11-16,16:49:31.000,320,11084166,-795,0,1763311770,13251.514379799999,365.0623883099979,54117.21255456001 2025-11-16,16:49:32.000,320,11084193,-795,0,1763311771,13251.164091680002,364.92140571000346,54116.81428872 2025-11-16,16:49:33.000,320,11084181,-795,0,1763311772,13250.975474999992,364.9143565800041,54116.772366 2025-11-16,16:49:34.000,320,11084171,-795,0,1763311773,13250.874430349992,365.0271426600011,54116.78634024 2025-11-16,16:49:35.000,320,11084166,-795,0,1763311774,13250.75991308,365.06943744000455,54116.68153344001 2025-11-16,16:49:36.000,320,11084176,-795,0,1763311775,13250.773385699991,365.0130444000024,54116.926082640006 2025-11-16,16:49:37.000,320,11084191,-795,0,1763311776,13250.69928629,365.04124091999984,54116.758391760006 2025-11-16,16:49:38.000,320,11084121,-795,0,1763311777,13250.827276179996,364.9848478799977,54116.60467512 2025-11-16,16:49:39.000,320,11084174,-795,0,1763311778,13251.056310719992,364.9284548400028,54116.758391760006 2025-11-16,16:49:40.000,320,11084195,-795,0,1763311779,13251.184300610003,364.87911093,54116.74441752 2025-11-16,16:49:41.000,320,11084177,-795,0,1763311780,13251.224718469988,364.8297670200045,54116.304228960005 2025-11-16,16:49:42.000,320,11084195,-795,0,1763311781,13251.170827989998,364.7028826800015,54116.087628240006 2025-11-16,16:49:43.000,320,11084151,-795,0,1763311782,13251.399862529994,364.72403006999957,54116.185447920005 2025-11-16,16:49:44.000,320,11084183,-795,0,1763311783,13251.521116109994,364.7028826800015,54116.33916456 2025-11-16,16:49:45.000,320,11084200,-795,0,1763311784,13251.61542445,364.766324850003,54116.569739520004 2025-11-16,16:49:46.000,320,11084157,-795,0,1763311785,13251.67605124,364.80861962999916,54116.56275240001 2025-11-16,16:49:47.000,320,11084207,-795,0,1763311786,13251.60868813999,364.80861962999916,54116.33916456 2025-11-16,16:49:48.000,320,11084173,-795,0,1763311787,13251.67605124,364.92140571000346,54116.51384256001 2025-11-16,16:49:49.000,320,11084192,-795,0,1763311788,13251.7164691,364.9918970100043,54116.57672664 2025-11-16,16:49:50.000,320,11084237,-795,0,1763311789,13251.7164691,365.097633960002,54116.136538080005 2025-11-16,16:49:51.000,320,11084184,-795,0,1763311790,13251.79730482,365.30205872999795,54116.32519032001 2025-11-16,16:49:52.000,320,11084203,-795,0,1763311791,13251.67605124,365.46418871999776,54116.185447920005 2025-11-16,16:49:53.000,320,11084238,-795,0,1763311792,13251.7164691,365.74615392000123,54116.471919840005 2025-11-16,16:49:54.000,320,11084175,-795,0,1763311793,13251.66931492999,366.05631564000214,54116.49986832 2025-11-16,16:49:55.000,320,11084202,-795,0,1763311794,13251.67605124,366.3523791000043,54116.54179104001 2025-11-16,16:49:56.000,320,11084190,-795,0,1763311795,13251.56827027999,366.54975474000094,54116.57672664 2025-11-16,16:49:57.000,320,11084211,-795,0,1763311796,13251.453753009999,366.7823760300016,54116.62563648 2025-11-16,16:49:58.000,320,11084137,-795,0,1763311797,13251.244927399988,366.90926037000463,54116.34615168001 2025-11-16,16:49:59.000,320,11084147,-795,0,1763311798,13251.164091680002,367.18417644000147,54116.29025472 2025-11-16,16:50:00.000,320,11084183,-795,0,1763311799,13251.089992269997,367.41679773000214,54116.34615168001 2025-11-16,16:50:01.000,320,11084216,-795,0,1763311800,13250.941793450002,367.57892772000196,54116.402048640004 2025-11-16,16:50:02.000,320,11084212,-795,0,1763311801,13250.564560089995,367.7551559700005,54116.24833200001 2025-11-16,16:50:03.000,320,11084169,-795,0,1763311802,13250.65886843,367.95958074000373,54116.6675592 2025-11-16,16:50:04.000,320,11084210,-795,0,1763311803,13250.51066960999,368.07236682000075,54116.61864936 2025-11-16,16:50:05.000,320,11084216,-795,0,1763311804,13250.423097579995,368.1851528999978,54116.772366 2025-11-16,16:50:06.000,320,11084165,-795,0,1763311805,13250.30858030999,368.31908637000015,54116.639610720005 2025-11-16,16:50:07.000,320,11084190,-795,0,1763311806,13250.106491009989,368.4248233199978,54116.17846080001 2025-11-16,16:50:08.000,320,11084176,-795,0,1763311807,13250.194063039999,368.65039547999913,54116.05269264 2025-11-16,16:50:09.000,320,11084193,-795,0,1763311808,13250.281635069994,368.7843289500015,54116.22038352 2025-11-16,16:50:10.000,320,11084198,-795,0,1763311809,13250.187326729989,368.81252546999895,54116.48589408 2025-11-16,16:50:11.000,320,11084214,-795,0,1763311810,13250.045864219988,368.7984272100002,54116.4579456 2025-11-16,16:50:12.000,320,11084194,-795,0,1763311811,13250.025655289988,368.9464589400013,54116.402048640004 2025-11-16,16:50:13.000,320,11084209,-795,0,1763311812,13250.072809459998,368.97465545999876,54116.55576528 2025-11-16,16:50:14.000,320,11084225,-795,0,1763311813,13250.207535659989,368.98875372000475,54116.67454632 2025-11-16,16:50:15.000,320,11084181,-795,0,1763311814,13250.187326729989,369.00285198000347,54116.75140464001 2025-11-16,16:50:16.000,320,11084163,-795,0,1763311815,13250.194063039999,369.00990111000283,54116.402048640004 2025-11-16,16:50:17.000,320,11084197,-795,0,1763311816,13250.140172559994,368.9535080700007,54116.32519032001 2025-11-16,16:50:18.000,320,11084171,-795,0,1763311817,13250.153645179998,368.9817045899981,54116.29724184001 2025-11-16,16:50:19.000,320,11084133,-795,0,1763311818,13250.160381489994,369.03809763000027,54116.737430400004 2025-11-16,16:50:20.000,320,11084170,-795,0,1763311819,13250.194063039999,369.07334328000434,54116.82127584 2025-11-16,16:50:21.000,320,11084176,-795,0,1763311820,13250.167117799989,369.07334328000434,54116.79332736 2025-11-16,16:50:22.000,320,11084153,-795,0,1763311821,13250.012182669998,369.00285198000347,54116.471919840005 2025-11-16,16:50:23.000,320,11084182,-795,0,1763311822,13250.221008279994,369.0662941499977,54116.74441752 2025-11-16,16:50:24.000,320,11084149,-795,0,1763311823,13250.207535659989,369.0803924100037,54116.62563648 2025-11-16,16:50:25.000,320,11084211,-795,0,1763311824,13250.28837137999,369.07334328000434,54116.54179104001 2025-11-16,16:50:26.000,320,11084206,-795,0,1763311825,13250.241217209994,369.10858893000113,54116.57672664 2025-11-16,16:50:27.000,320,11084201,-795,0,1763311826,13250.167117799989,369.0662941499977,54116.47890696 2025-11-16,16:50:28.000,320,11084211,-795,0,1763311827,13250.119963629993,369.1297363199992,54116.78634024 2025-11-16,16:50:29.000,320,11084178,-795,0,1763311828,13250.227744589989,369.27071892000095,54116.94704400001 2025-11-16,16:50:30.000,320,11084219,-795,0,1763311829,13250.093018389998,369.32006283000374,54116.98896672 2025-11-16,16:50:31.000,320,11084205,-795,0,1763311830,13250.012182669998,369.27071892000095,54116.96101824 2025-11-16,16:50:32.000,320,11084222,-795,0,1763311831,13249.762939200002,369.2143258799988,54116.4579456 2025-11-16,16:50:33.000,320,11084172,-795,0,1763311832,13249.850511229997,369.15088371000456,54116.51384256001 2025-11-16,16:50:34.000,320,11084150,-795,0,1763311833,13249.857247539992,369.0310485000009,54116.58371376001 2025-11-16,16:50:35.000,320,11084161,-795,0,1763311834,13249.789884439997,368.93940981000196,54116.63262360001 2025-11-16,16:50:36.000,320,11084207,-795,0,1763311835,13249.783148130002,368.84072199000366,54116.69550768 2025-11-16,16:50:37.000,320,11084203,-795,0,1763311836,13249.789884439997,368.67859200000385,54116.69550768 2025-11-16,16:50:38.000,320,11084206,-795,0,1763311837,13249.890929089997,368.6362972200004,54116.88415992 2025-11-16,16:50:39.000,320,11084181,-795,0,1763311838,13249.965028500003,368.56580591999955,54116.80031448001 2025-11-16,16:50:40.000,320,11084197,-795,0,1763311839,13249.924610640002,368.43187245000445,54116.71646904 2025-11-16,16:50:41.000,320,11084180,-795,0,1763311840,13249.884192780002,368.34728289000486,54116.48589408 2025-11-16,16:50:42.000,320,11084153,-795,0,1763311841,13249.816829679992,368.2908898500027,54116.04570552 2025-11-16,16:50:43.000,320,11084165,-795,0,1763311842,13249.850511229997,368.30498811000143,54116.255319120006 2025-11-16,16:50:44.000,320,11084179,-795,0,1763311843,13249.958292189993,368.2274476800012,54116.33217744 2025-11-16,16:50:45.000,320,11084174,-795,0,1763311844,13249.877456469992,368.1851528999978,54116.56275240001 2025-11-16,16:50:46.000,320,11084132,-795,0,1763311845,13249.816829679992,368.1287598600029,54116.51384256001 2025-11-16,16:50:47.000,320,11084168,-795,0,1763311846,13249.729257649997,368.0441703000033,54116.19942216001 2025-11-16,16:50:48.000,320,11084179,-795,0,1763311847,13249.648421929996,367.9807281300018,54116.24134488 2025-11-16,16:50:49.000,320,11084205,-795,0,1763311848,13249.614740379991,367.9031877000016,54116.36711304001 2025-11-16,16:50:50.000,320,11084203,-795,0,1763311849,13249.486750489996,367.79040162000456,54116.12256384 2025-11-16,16:50:51.000,320,11084144,-795,0,1763311850,13249.27118856999,367.69876292999834,54115.89198888001 2025-11-16,16:50:52.000,320,11084178,-795,0,1763311851,13249.04889033999,367.50138729000173,54115.50769728001 2025-11-16,16:50:53.000,320,11084223,-795,0,1763311852,13248.981527239994,367.5507312000045,54115.919937360006 2025-11-16,16:50:54.000,320,11084199,-795,0,1763311853,13248.920900449993,367.48023990000365,54116.26929336 2025-11-16,16:50:55.000,320,11084213,-795,0,1763311854,13248.725547460002,367.4026994700034,54116.12256384 2025-11-16,16:50:56.000,320,11084219,-795,0,1763311855,13248.590821259997,367.3463064300013,54116.073654 2025-11-16,16:50:57.000,320,11084198,-795,0,1763311856,13248.496512919992,367.2899133899991,54115.91295024001 2025-11-16,16:50:58.000,320,11084207,-795,0,1763311857,13248.557139709992,367.25466774000233,54115.850066160005 2025-11-16,16:50:59.000,320,11084189,-795,0,1763311858,13248.712074839998,367.2123729599989,54115.66141392 2025-11-16,16:51:00.000,320,11084190,-795,0,1763311859,13248.732283769998,367.2264712200049,54115.6194912 2025-11-16,16:51:01.000,320,11084146,-795,0,1763311860,13248.920900449993,367.2758151300004,54115.633465440005 2025-11-16,16:51:02.000,320,11084164,-795,0,1763311861,13248.860273659993,367.2969625199985,54115.47276168 2025-11-16,16:51:03.000,320,11084171,-795,0,1763311862,13248.900691519993,367.49433816000237,54115.71032376 2025-11-16,16:51:04.000,320,11084137,-795,0,1763311863,13249.143198679994,367.5859768500013,54115.78019496 2025-11-16,16:51:05.000,320,11084160,-795,0,1763311864,13249.17688023,367.72695945000305,54115.850066160005 2025-11-16,16:51:06.000,320,11084181,-795,0,1763311865,13249.13646237,367.91023683000094,54115.87102752001 2025-11-16,16:51:07.000,320,11084168,-795,0,1763311866,13249.055626649999,368.1428581200016,54115.79416920001 2025-11-16,16:51:08.000,320,11084169,-795,0,1763311867,13248.927636759989,368.3543320200042,54115.50071016 2025-11-16,16:51:09.000,320,11084179,-795,0,1763311868,13248.900691519993,368.6715428700045,54115.66141392 2025-11-16,16:51:10.000,320,11084196,-795,0,1763311869,13248.792910559998,369.00990111000283,54115.66141392 2025-11-16,16:51:11.000,320,11084206,-795,0,1763311870,13248.671656979997,369.2989154399984,54115.88500176 2025-11-16,16:51:12.000,320,11084200,-795,0,1763311871,13248.449358749996,369.4892419500029,54115.47276168 2025-11-16,16:51:13.000,320,11084180,-795,0,1763311872,13248.388731959996,369.7853054099978,54115.69634952001 2025-11-16,16:51:14.000,320,11084174,-795,0,1763311873,13248.25400575999,370.0179266999985,54115.633465440005 2025-11-16,16:51:15.000,320,11084169,-795,0,1763311874,13248.21358789999,370.22235147000174,54115.69634952001 2025-11-16,16:51:16.000,320,11084162,-795,0,1763311875,13248.20011528,370.3280884199994,54115.62647832001 2025-11-16,16:51:17.000,320,11084213,-795,0,1763311876,13248.247269449996,370.4408745000037,54115.47276168 2025-11-16,16:51:18.000,320,11084168,-795,0,1763311877,13248.355050409991,370.6593975299984,54115.514684400005 2025-11-16,16:51:19.000,320,11084135,-795,0,1763311878,13248.34157779,370.7228396999999,54115.31904504001 2025-11-16,16:51:20.000,320,11084082,-795,0,1763311879,13248.489776609997,370.8003801300001,54115.50071016 2025-11-16,16:51:21.000,320,11084196,-795,0,1763311880,13248.658184359992,370.9061170799978,54115.65442680001 2025-11-16,16:51:22.000,320,11084201,-795,0,1763311881,13248.691865909997,370.84267491000355,54115.28410944 2025-11-16,16:51:23.000,320,11084199,-795,0,1763311882,13248.941109379994,370.99070664000465,54115.43782608001 2025-11-16,16:51:24.000,320,11084190,-795,0,1763311883,13249.19035284999,371.0964435900023,54115.59852984 2025-11-16,16:51:25.000,320,11084172,-795,0,1763311884,13249.41265107999,371.1175909800004,54115.28410944 2025-11-16,16:51:26.000,320,11084200,-795,0,1763311885,13249.594531449991,371.2656227100015,54115.35398064 2025-11-16,16:51:27.000,320,11084206,-795,0,1763311886,13249.668630859996,371.4629983499981,54115.06750872 2025-11-16,16:51:28.000,320,11084158,-795,0,1763311887,13249.843774920002,371.79430746000435,54115.43782608001 2025-11-16,16:51:29.000,320,11084218,-795,0,1763311888,13249.971764809998,372.0692235300012,54115.64045256 2025-11-16,16:51:30.000,320,11084207,-795,0,1763311889,13250.099754699993,372.30184482000186,54115.72429800001 2025-11-16,16:51:31.000,320,11084209,-795,0,1763311890,13250.079545769993,372.5274169800032,54115.54962 2025-11-16,16:51:32.000,320,11084163,-795,0,1763311891,13250.200799349994,372.6402030600002,54115.416864720006 2025-11-16,16:51:33.000,320,11084159,-795,0,1763311892,13250.34899816999,372.8657752200015,54115.731285120004 2025-11-16,16:51:34.000,320,11084239,-795,0,1763311893,13250.47698806,372.8869226099996,54115.60551696001 2025-11-16,16:51:35.000,320,11084146,-795,0,1763311894,13250.59150532999,372.9221682600037,54115.633465440005 2025-11-16,16:51:36.000,320,11084237,-795,0,1763311895,13250.685813669996,372.92921739000303,54115.60551696001 2025-11-16,16:51:37.000,320,11084192,-795,0,1763311896,13250.746440459996,373.020856080002,54115.87102752001 2025-11-16,16:51:38.000,320,11084178,-795,0,1763311897,13250.941793450002,373.06315085999813,54115.898976000004 2025-11-16,16:51:39.000,320,11084215,-795,0,1763311898,13251.056310719992,373.07019999000477,54115.92692448 2025-11-16,16:51:40.000,320,11084184,-795,0,1763311899,13251.191036919998,373.1124947700009,54116.05269264 2025-11-16,16:51:41.000,320,11084193,-795,0,1763311900,13251.332499429998,373.1477404199977,54116.08064112001 2025-11-16,16:51:42.000,320,11084225,-795,0,1763311901,13251.345972049989,373.0349543400007,54115.53564576001 2025-11-16,16:51:43.000,320,11084194,-795,0,1763311902,13251.54806134999,373.1195439000003,54115.69634952001 2025-11-16,16:51:44.000,320,11084147,-795,0,1763311903,13251.723205409995,373.2111825899992,54115.633465440005 2025-11-16,16:51:45.000,320,11084101,-795,0,1763311904,13251.905085779996,373.2323299800046,54115.898976000004 2025-11-16,16:51:46.000,320,11084211,-795,0,1763311905,13252.100438770001,373.23937911000394,54116.20640928001 2025-11-16,16:51:47.000,320,11084212,-795,0,1763311906,13252.194747109992,373.33806693000224,54116.17147368 2025-11-16,16:51:48.000,320,11084196,-795,0,1763311907,13252.437254269993,373.260526500002,54116.3182032 2025-11-16,16:51:49.000,320,11084203,-795,0,1763311908,13252.605662019989,373.260526500002,54116.31121608 2025-11-16,16:51:50.000,320,11084202,-795,0,1763311909,13252.673025119999,373.1477404199977,54116.3182032 2025-11-16,16:51:51.000,320,11084161,-635,0,1763311910,13252.76733345999,373.2464282400033,54116.066666880004 2025-11-16,16:51:52.000,320,11084180,-795,0,1763311911,13252.76733345999,373.260526500002,54115.88500176 2025-11-16,16:51:53.000,320,11084126,-795,0,1763311912,13252.94921382999,373.3803617099984,54116.066666880004 2025-11-16,16:51:54.000,320,11084153,-795,0,1763311913,13253.03004954999,373.4085582300031,54116.39506152001 2025-11-16,16:51:55.000,320,11084157,-795,0,1763311914,13253.184984679996,373.4579021399986,54116.590700880006 2025-11-16,16:51:56.000,320,11084177,-795,0,1763311915,13253.238875160001,373.464951269998,54116.57672664 2025-11-16,16:51:57.000,320,11084223,-795,0,1763311916,13253.326447189997,373.5283934399995,54116.51384256001 2025-11-16,16:51:58.000,320,11084190,-795,0,1763311917,13253.366865049997,373.59888474000036,54116.50685544 2025-11-16,16:51:59.000,320,11084136,-795,0,1763311918,13253.508327559997,373.6693760400012,54116.60467512 2025-11-16,16:52:00.000,320,11084183,-795,0,1763311919,13253.535272799993,373.6764251700006,54116.42999712 2025-11-16,16:52:01.000,320,11084139,-795,0,1763311920,13253.515063869992,373.74691647000145,54116.36012592 2025-11-16,16:52:02.000,320,11084188,-795,0,1763311921,13253.467909699997,373.7539656000008,54116.22737064001 2025-11-16,16:52:03.000,320,11084182,-795,0,1763311922,13253.521800180002,373.8878990700032,54116.80031448001 2025-11-16,16:52:04.000,320,11084208,-795,0,1763311923,13253.494854939992,373.9513412400047,54116.737430400004 2025-11-16,16:52:05.000,320,11084197,-795,0,1763311924,13253.589163279998,374.0641273200017,54117.072812160004 2025-11-16,16:52:06.000,320,11084243,-795,0,1763311925,13253.609372209998,374.1839625299981,54117.072812160004 2025-11-16,16:52:07.000,320,11084144,-795,0,1763311926,13253.562218040002,374.24035557000025,54116.86319856 2025-11-16,16:52:08.000,320,11084193,-795,0,1763311927,13253.636317449993,374.3108468700011,54116.73044328001 2025-11-16,16:52:09.000,320,11084201,-795,0,1763311928,13253.669998999998,374.3742890400026,54116.82127584 2025-11-16,16:52:10.000,320,11084182,-795,0,1763311929,13253.771043649998,374.46592773000157,54116.9121084 2025-11-16,16:52:11.000,320,11084209,-795,0,1763311930,13253.723889479988,374.57166467999923,54117.21954168 2025-11-16,16:52:12.000,320,11084222,-795,0,1763311931,13253.683471619988,374.58576293999795,54117.03088944 2025-11-16,16:52:13.000,320,11084197,-795,0,1763311932,13253.744098409989,374.6914998900029,54117.34530984 2025-11-16,16:52:14.000,320,11084165,-795,0,1763311933,13253.710416859998,374.7549420600044,54117.478065120005 2025-11-16,16:52:15.000,320,11084141,-795,0,1763311934,13253.643053759988,374.7760894500025,54117.47107800001 2025-11-16,16:52:16.000,320,11084200,-795,0,1763311935,13253.568954349998,374.7760894500025,54117.26845152 2025-11-16,16:52:17.000,320,11084201,-795,0,1763311936,13253.312974569992,374.79723684000055,54117.121722 2025-11-16,16:52:18.000,320,11084165,-795,0,1763311937,13253.11088526999,374.8324824900046,54116.98896672 2025-11-16,16:52:19.000,320,11084161,-795,0,1763311938,13253.05025847999,374.86067901000206,54117.28242576001 2025-11-16,16:52:20.000,320,11084177,-795,0,1763311939,13252.962686449995,374.91002292000485,54117.694665840005 2025-11-16,16:52:21.000,320,11084179,-795,0,1763311940,13252.81448763,374.9875633499978,54117.876330959996 2025-11-16,16:52:22.000,320,11084170,-795,0,1763311941,13252.524826299988,374.9382194400023,54117.45710376 2025-11-16,16:52:23.000,320,11084141,-795,0,1763311942,13252.477672129993,375.02985813000123,54117.66671736001 2025-11-16,16:52:24.000,320,11084163,-795,0,1763311943,13252.356418549993,375.02985813000123,54117.6108204 2025-11-16,16:52:25.000,320,11084150,-795,0,1763311944,13252.316000689993,375.02280900000187,54117.40120680001 2025-11-16,16:52:26.000,320,11084222,-795,0,1763311945,13252.316000689993,375.00871074000315,54117.53396208 2025-11-16,16:52:27.000,320,11084171,-795,0,1763311946,13252.268846519997,375.079202040004,54117.575884800004 2025-11-16,16:52:28.000,320,11084170,-795,0,1763311947,13252.255373899992,375.079202040004,54117.85536960001 2025-11-16,16:52:29.000,320,11084182,-795,0,1763311948,13252.241901280002,375.0862511700034,54117.981137760005 2025-11-16,16:52:30.000,320,11084173,-795,0,1763311949,13252.208219729997,375.1003494300021,54117.88331808001 2025-11-16,16:52:31.000,320,11084111,-795,0,1763311950,13252.161065560002,375.1849389900017,54117.85536960001 2025-11-16,16:52:32.000,320,11084196,-795,0,1763311951,13252.154329249992,375.22723376999784,54117.65973024 2025-11-16,16:52:33.000,320,11084173,-795,0,1763311952,13252.235164969992,375.2765776800006,54117.813446880005 2025-11-16,16:52:34.000,320,11084179,-795,0,1763311953,13252.262110210002,375.2765776800006,54117.820434 2025-11-16,16:52:35.000,320,11084188,-795,0,1763311954,13252.221692350002,375.3259215900034,54117.98812488 2025-11-16,16:52:36.000,320,11084181,-795,0,1763311955,13252.235164969992,375.3611672400002,54118.12786728 2025-11-16,16:52:37.000,320,11084157,-795,0,1763311956,13252.161065560002,375.410511150003,54118.30254528 2025-11-16,16:52:38.000,320,11084163,-795,0,1763311957,13252.134120319992,375.3823146299983,54118.23267408 2025-11-16,16:52:39.000,320,11084097,-795,0,1763311958,13252.073493529992,375.3682163699996,54118.39337784 2025-11-16,16:52:40.000,320,11084123,-795,0,1763311959,13252.046548289996,375.34001985000214,54118.379403599996 2025-11-16,16:52:41.000,320,11084169,-795,0,1763311960,13251.97918519,375.3823146299983,54118.44228768 2025-11-16,16:52:42.000,320,11084182,-795,0,1763311961,13251.85793161,375.25543029000255,54117.71562720001 2025-11-16,16:52:43.000,320,11084188,-795,0,1763311962,13251.945503639996,375.3470689800015,54118.09293168001 2025-11-16,16:52:44.000,320,11084190,-795,0,1763311963,13252.100438770001,375.3259215900034,54118.197738480005 2025-11-16,16:52:45.000,320,11084164,-795,0,1763311964,13252.154329249992,375.2977250699987,54118.61696568 2025-11-16,16:52:46.000,320,11084143,-795,0,1763311965,13252.208219729997,375.31887246000406,54118.5890172 2025-11-16,16:52:47.000,320,11084168,-795,0,1763311966,13252.316000689993,375.1849389900017,54118.32350664 2025-11-16,16:52:48.000,320,11084175,-795,0,1763311967,13252.484408439988,375.1990372500004,54118.4492748 2025-11-16,16:52:49.000,320,11084198,-795,0,1763311968,13252.68649773999,375.17084073000296,54118.40036496 2025-11-16,16:52:50.000,320,11084197,-795,0,1763311969,13252.881850729995,375.07215291000466,54118.099918800006 2025-11-16,16:52:51.000,320,11084205,-795,0,1763311970,13253.15803944,375.0862511700034,54118.28158392 2025-11-16,16:52:52.000,320,11084188,-795,0,1763311971,13253.312974569992,375.07215291000466,54118.16280288 2025-11-16,16:52:53.000,320,11084191,-795,0,1763311972,13253.488118629997,375.09330030000274,54118.4492748 2025-11-16,16:52:54.000,320,11084214,-795,0,1763311973,13253.690207929998,375.02985813000123,54118.749720960004 2025-11-16,16:52:55.000,320,11084181,-795,0,1763311974,13253.777779959993,374.98051421999844,54118.74273384001 2025-11-16,16:52:56.000,320,11084228,-795,0,1763311975,13253.865351989989,374.9664159599997,54118.79164368001 2025-11-16,16:52:57.000,320,11084216,-795,0,1763311976,13253.771043649998,374.91002292000485,54118.49818464 2025-11-16,16:52:58.000,320,11084193,-795,0,1763311977,13254.040496049995,375.00871074000315,54118.60997856 2025-11-16,16:52:59.000,320,11084208,-795,0,1763311978,13254.161749629995,375.079202040004,54118.4492748 2025-11-16,16:53:00.000,320,11084218,-795,0,1763311979,13254.31668476,375.1003494300021,54118.64491416001 2025-11-16,16:53:01.000,320,11084182,-795,0,1763311980,13254.444674649996,375.1003494300021,54118.49119752 2025-11-16,16:53:02.000,320,11084153,-795,0,1763311981,13254.451410959991,375.065103779998,54118.57504296001 2025-11-16,16:53:03.000,320,11084108,-795,0,1763311982,13254.660236570002,375.1355950799989,54118.9034376 2025-11-16,16:53:04.000,320,11084184,-795,0,1763311983,13254.902743729988,375.1496933400049,54118.987283040005 2025-11-16,16:53:05.000,320,11084176,-795,0,1763311984,13255.010524689998,375.1496933400049,54118.72177248001 2025-11-16,16:53:06.000,320,11084204,-795,0,1763311985,13255.300186019995,375.1003494300021,54118.9733088 2025-11-16,16:53:07.000,320,11084180,-795,0,1763311986,13255.38775804999,375.0510055199993,54118.68683688 2025-11-16,16:53:08.000,320,11084187,-795,0,1763311987,13255.54942948999,375.0369072600006,54118.74273384001 2025-11-16,16:53:09.000,320,11084193,-795,0,1763311988,13255.818881890002,374.99461248000443,54118.89645048 2025-11-16,16:53:10.000,320,11084147,-795,0,1763311989,13255.960344400002,374.9734650899991,54119.14798680001 2025-11-16,16:53:11.000,320,11084149,-795,0,1763311990,13256.122015839988,374.95936683000036,54119.21087088 2025-11-16,16:53:12.000,320,11084184,-795,0,1763311991,13256.162433699988,374.8042859699999,54118.87548912 2025-11-16,16:53:13.000,320,11084191,-795,0,1763311992,13256.40494085999,374.8183842299986,54119.07811560001 2025-11-16,16:53:14.000,320,11084133,-795,0,1763311993,13256.539667059995,374.6914998900029,54119.02920576001 2025-11-16,16:53:15.000,320,11084220,-795,0,1763311994,13256.81585577,374.6914998900029,54119.1130512 2025-11-16,16:53:16.000,320,11084181,-795,0,1763311995,13257.085308169997,374.71264728000097,54118.96632168 2025-11-16,16:53:17.000,320,11084197,-795,0,1763311996,13257.240243300002,374.6703525000048,54118.98029592001 2025-11-16,16:53:18.000,320,11084183,-795,0,1763311997,13257.435596289994,374.7055981500016,54118.86151488001 2025-11-16,16:53:19.000,320,11084133,-795,0,1763311998,13257.66463082999,374.7690403200031,54119.3576004 2025-11-16,16:53:20.000,320,11084139,-795,0,1763311999,13257.84651119999,374.6562542399988,54119.3576004 2025-11-16,16:53:21.000,320,11084215,-795,0,1763312000,13258.021655259996,374.57166467999923,54119.441445840006 2025-11-16,16:53:22.000,320,11084197,-795,0,1763312001,13258.041864189996,374.35314165000455,54119.35061328 2025-11-16,16:53:23.000,320,11084233,-795,0,1763312002,13258.176590390001,374.2474046999996,54119.43445872001 2025-11-16,16:53:24.000,320,11084177,-795,0,1763312003,13258.338261830002,374.0711764500011,54119.35061328 2025-11-16,16:53:25.000,320,11084226,-795,0,1763312004,13258.351734449992,373.95839037000405,54119.1829224 2025-11-16,16:53:26.000,320,11084187,-795,0,1763312005,13258.567296369998,373.7398673400021,54119.34362616001 2025-11-16,16:53:27.000,320,11084209,-795,0,1763312006,13258.567296369998,373.5424916999982,54119.609136720006 2025-11-16,16:53:28.000,320,11084189,-795,0,1763312007,13258.708758879999,373.3098704100048,54119.58118824001 2025-11-16,16:53:29.000,320,11084211,-795,0,1763312008,13258.76264935999,373.1124947700009,54119.50432992 2025-11-16,16:53:30.000,320,11084185,-795,0,1763312009,13258.87043032,372.9503647800011,54119.45542008 2025-11-16,16:53:31.000,320,11084182,-795,0,1763312010,13259.05231069,372.7670874000032,54119.62311096 2025-11-16,16:53:32.000,320,11084156,-795,0,1763312011,13259.059046999995,372.4921713299991,54119.06414136 2025-11-16,16:53:33.000,320,11084182,-795,0,1763312012,13259.17356427,372.42168002999824,54119.30170344 2025-11-16,16:53:34.000,320,11084190,-795,0,1763312013,13259.261136299996,372.3159430800006,54119.3576004 2025-11-16,16:53:35.000,320,11084163,-795,0,1763312014,13259.25439999,372.32299220999994,54119.29471632001 2025-11-16,16:53:36.000,320,11084201,-795,0,1763312015,13259.247663679991,372.2736483000044,54119.539265520005 2025-11-16,16:53:37.000,320,11084206,-795,0,1763312016,13259.06578330999,372.25250090999907,54119.48336856001 2025-11-16,16:53:38.000,320,11084178,-795,0,1763312017,13258.97147497,372.3159430800006,54119.46240720001 2025-11-16,16:53:39.000,320,11084203,-795,0,1763312018,13258.917584489995,372.3723361200027,54119.6720208 2025-11-16,16:53:40.000,320,11084193,-795,0,1763312019,13258.80306721999,372.4287291600049,54119.66503368 2025-11-16,16:53:41.000,320,11084168,-795,0,1763312020,13258.607714229998,372.43577829000424,54119.3576004 2025-11-16,16:53:42.000,320,11084125,-795,0,1763312021,13258.324789209997,372.3793852500021,54119.050167119996 2025-11-16,16:53:43.000,320,11084181,-795,0,1763312022,13258.365207069997,372.53446611000254,54119.252793600004 2025-11-16,16:53:44.000,320,11084175,-795,0,1763312023,13258.257426110002,372.56266263,54119.588175360004 2025-11-16,16:53:45.000,320,11084196,-795,0,1763312024,13258.136172530001,372.61200654000277,54119.71394352 2025-11-16,16:53:46.000,320,11084204,-795,0,1763312025,13258.03512788,372.58381001999805,54119.6720208 2025-11-16,16:53:47.000,320,11084208,-795,0,1763312026,13257.77241179,372.56971175999934,54119.57420112 2025-11-16,16:53:48.000,320,11084222,-795,0,1763312027,13257.74546654999,372.5415152400019,54119.61612384 2025-11-16,16:53:49.000,320,11084211,-795,0,1763312028,13257.738730239995,372.4780730700004,54119.539265520005 2025-11-16,16:53:50.000,320,11084167,-795,0,1763312029,13257.78588440999,372.53446611000254,54119.39253600001 2025-11-16,16:53:51.000,320,11084199,-795,0,1763312030,13257.69157607,372.6543013199989,54119.39253600001 2025-11-16,16:53:52.000,320,11084190,-795,0,1763312031,13257.536640939994,372.54856437000126,54119.036192880005 2025-11-16,16:53:53.000,320,11084209,-795,0,1763312032,13257.536640939994,372.5274169800032,54119.4274716 2025-11-16,16:53:54.000,320,11084179,-795,0,1763312033,13257.476014149994,372.38643438000145,54119.4973428 2025-11-16,16:53:55.000,320,11084201,-795,0,1763312034,13257.462541529989,372.30184482000186,54119.62311096 2025-11-16,16:53:56.000,320,11084242,-795,0,1763312035,13257.476014149994,372.2102061300029,54119.609136720006 2025-11-16,16:53:57.000,320,11084208,-795,0,1763312036,13257.435596289994,372.1326657000027,54119.539265520005 2025-11-16,16:53:58.000,320,11084178,-795,0,1763312037,13257.388442119998,372.0057813599997,54119.12702544001 2025-11-16,16:53:59.000,320,11084141,-795,0,1763312038,13257.300870089988,371.86479875999794,54119.19689664001 2025-11-16,16:54:00.000,320,11084217,-795,0,1763312039,13257.354760569993,371.82955311000114,54119.21087088 2025-11-16,16:54:01.000,320,11084189,-795,0,1763312040,13257.321079019988,371.69561963999877,54119.56022688001 2025-11-16,16:54:02.000,320,11084230,-795,0,1763312041,13257.145934959997,371.4770966100041,54119.16196104 2025-11-16,16:54:03.000,320,11084234,-795,0,1763312042,13257.139198650002,371.4911948700028,54119.51131704001 2025-11-16,16:54:04.000,320,11084190,-795,0,1763312043,13257.145934959997,371.37135965999914,54119.6720208 2025-11-16,16:54:05.000,320,11084238,-795,0,1763312044,13257.017945070002,371.28677009999956,54119.71394352 2025-11-16,16:54:06.000,320,11084128,-795,0,1763312045,13256.809119459991,371.25152445000276,54119.26676784001 2025-11-16,16:54:07.000,320,11084143,-795,0,1763312046,13256.782174219996,371.20218054,54119.09208984 2025-11-16,16:54:08.000,320,11084212,-795,0,1763312047,13256.788910529991,371.1457874999978,54119.25978072 2025-11-16,16:54:09.000,320,11084216,-795,0,1763312048,13256.788910529991,371.08939446000295,54119.45542008 2025-11-16,16:54:10.000,320,11084219,-795,0,1763312049,13256.761965289996,370.983657509998,54119.61612384 2025-11-16,16:54:11.000,320,11084194,-795,0,1763312050,13256.69460219,370.983657509998,54119.54625264 2025-11-16,16:54:12.000,320,11084207,-795,0,1763312051,13256.660920639995,370.870871430001,54119.30869056 2025-11-16,16:54:13.000,320,11084201,-795,0,1763312052,13256.802383149996,370.82857665000483,54119.609136720006 2025-11-16,16:54:14.000,320,11084208,-795,0,1763312053,13256.863009939996,370.7016923100018,54119.67900792001 2025-11-16,16:54:15.000,320,11084173,-795,0,1763312054,13256.903427799996,370.59595536000415,54119.371574640005 2025-11-16,16:54:16.000,320,11084195,-795,0,1763312055,13256.937109350001,370.4972675399986,54119.14798680001 2025-11-16,16:54:17.000,320,11084168,-795,0,1763312056,13256.990999829992,370.412677979999,54119.14099968 2025-11-16,16:54:18.000,320,11084220,-795,0,1763312057,13257.105517099997,370.34923581000476,54119.39952312 2025-11-16,16:54:19.000,320,11084170,-795,0,1763312058,13257.307606399998,370.2434988599998,54119.56022688001 2025-11-16,16:54:20.000,320,11084206,-795,0,1763312059,13257.449068909998,370.1941549500043,54119.53227840001 2025-11-16,16:54:21.000,320,11084174,-795,0,1763312060,13257.550113559999,370.12366365000344,54119.45542008 2025-11-16,16:54:22.000,320,11084177,-795,0,1763312061,13257.482750459989,369.97563192000234,54119.17593528001 2025-11-16,16:54:23.000,320,11084171,-795,0,1763312062,13257.657894519994,369.89104236000276,54118.92439896 2025-11-16,16:54:24.000,320,11084251,-795,0,1763312063,13257.74546654999,369.8487475799993,54119.02920576001 2025-11-16,16:54:25.000,320,11084174,-795,0,1763312064,13257.758939169995,369.79235454000445,54119.00824440001 2025-11-16,16:54:26.000,320,11084192,-795,0,1763312065,13257.76567547999,369.7218632400036,54119.217857999996 2025-11-16,16:54:27.000,320,11084134,-795,0,1763312066,13257.61074035,369.623175419998,54119.217857999996 2025-11-16,16:54:28.000,320,11084204,-795,0,1763312067,13257.597267729994,369.5244875999997,54119.18990952 2025-11-16,16:54:29.000,320,11084236,-795,0,1763312068,13257.58379510999,369.4046523900033,54119.32965192 2025-11-16,16:54:30.000,320,11084170,-795,0,1763312069,13257.556849869994,369.32006283000374,54119.32965192 2025-11-16,16:54:31.000,320,11084194,-795,0,1763312070,13257.401914739989,369.12268718999985,54119.09208984 2025-11-16,16:54:32.000,320,11084193,-795,0,1763312071,13257.240243300002,368.92531155000324,54118.63792704 2025-11-16,16:54:33.000,320,11084215,-795,0,1763312072,13257.300870089988,368.847771120003,54118.79164368001 2025-11-16,16:54:34.000,320,11084183,-795,0,1763312073,13257.240243300002,368.69269026000256,54118.770682320006 2025-11-16,16:54:35.000,320,11084169,-795,0,1763312074,13257.401914739989,368.72088678,54119.23183224 2025-11-16,16:54:36.000,320,11084223,-795,0,1763312075,13257.516432009994,368.8548202500024,54119.26676784001 2025-11-16,16:54:37.000,320,11084205,-795,0,1763312076,13257.617476659994,368.93940981000196,54119.22484512001 2025-11-16,16:54:38.000,320,11084196,-795,0,1763312077,13257.738730239995,369.00990111000283,54119.154973920005 2025-11-16,16:54:39.000,320,11084194,-795,0,1763312078,13257.900401679995,369.02399937000155,54119.24580648001 2025-11-16,16:54:40.000,320,11084231,-795,0,1763312079,13257.987973709991,369.0169502400022,54118.99427016 2025-11-16,16:54:41.000,320,11084166,-795,0,1763312080,13257.93408323,368.98875372000475,54119.02221864 2025-11-16,16:54:42.000,320,11084214,-795,0,1763312081,13257.72525761999,368.8548202500024,54118.79164368001 2025-11-16,16:54:43.000,320,11084228,-795,0,1763312082,13257.69157607,368.81252546999895,54119.273754960006 2025-11-16,16:54:44.000,320,11084234,-795,0,1763312083,13257.570322489999,368.7420341699981,54119.4274716 2025-11-16,16:54:45.000,320,11084178,-795,0,1763312084,13257.401914739989,368.7067885200013,54119.45542008 2025-11-16,16:54:46.000,320,11084177,-795,0,1763312085,13257.145934959997,368.6574446099985,54119.39253600001 2025-11-16,16:54:47.000,320,11084233,-795,0,1763312086,13256.863009939996,368.55170766000083,54119.07112848 2025-11-16,16:54:48.000,320,11084238,-795,0,1763312087,13256.61376647,368.51646201000403,54118.938373200006 2025-11-16,16:54:49.000,320,11084192,-795,0,1763312088,13256.40494085999,368.46711810000124,54118.87548912 2025-11-16,16:54:50.000,320,11084176,-795,0,1763312089,13256.175906319993,368.4389215800038,54118.74273384001 2025-11-16,16:54:51.000,320,11084195,-795,0,1763312090,13255.940135470002,368.4248233199978,54118.73574672 2025-11-16,16:54:53.000,320,11084204,-795,0,1763312092,13255.690891999991,368.3754794100023,54118.84055352001 2025-11-16,16:54:54.000,320,11084173,-795,0,1763312093,13255.643737829996,368.33318462999887,54118.987283040005 2025-11-16,16:54:55.000,320,11084209,-795,0,1763312094,13255.522484249996,368.26974246000464,54118.749720960004 2025-11-16,16:54:56.000,320,11084217,-795,0,1763312095,13255.52922055999,368.25564419999864,54118.75670808 2025-11-16,16:54:57.000,320,11084179,-795,0,1763312096,13255.40796697999,368.2133494200025,54118.33748088001 2025-11-16,16:54:58.000,320,11084205,-795,0,1763312097,13255.34734018999,368.23449681000056,54118.23966120001 2025-11-16,16:54:59.000,320,11084193,-795,0,1763312098,13255.31365864,368.28384072000335,54118.18376424 2025-11-16,16:55:00.000,320,11084234,-795,0,1763312099,13255.320394949995,368.3543320200042,54118.6588884 2025-11-16,16:55:01.000,320,11084203,-795,0,1763312100,13255.178932439994,368.4248233199978,54118.582030080004 2025-11-16,16:55:02.000,320,11084201,-795,0,1763312101,13254.997052069994,368.46711810000124,54118.40036496 2025-11-16,16:55:03.000,320,11084133,-795,0,1763312102,13254.741072290002,368.5094128800047,54118.14184152001 2025-11-16,16:55:04.000,320,11084229,-795,0,1763312103,13254.619818710002,368.59400244000426,54118.344468 2025-11-16,16:55:05.000,320,11084220,-795,0,1763312104,13254.390784169991,368.608100700003,54117.93921504 2025-11-16,16:55:06.000,320,11084222,-795,0,1763312105,13254.242585349995,368.6574446099985,54117.95318928001 2025-11-16,16:55:07.000,320,11084218,-795,0,1763312106,13253.932715089999,368.7702306900028,54118.0649832 2025-11-16,16:55:08.000,320,11084197,-795,0,1763312107,13253.94618770999,368.8054763399996,54118.08594456 2025-11-16,16:55:09.000,320,11084184,-795,0,1763312108,13253.811461509998,368.9464589400013,54118.0649832 2025-11-16,16:55:10.000,320,11084184,-795,0,1763312109,13253.723889479988,369.0310485000009,54117.95318928001 2025-11-16,16:55:11.000,320,11084105,-795,0,1763312110,13253.757571029993,369.08744154000306,54117.94620216 2025-11-16,16:55:12.000,320,11084163,-795,0,1763312111,13253.710416859998,368.9958028500041,54117.820434 2025-11-16,16:55:13.000,320,11084174,-715,0,1763312112,13253.616108519993,368.9182624200039,54117.2265288 2025-11-16,16:55:14.000,320,11084199,-795,0,1763312113,13253.663262689988,368.847771120003,54117.3662712 2025-11-16,16:55:15.000,320,11084190,-795,0,1763312114,13253.683471619988,368.81252546999895,54117.408193920004 2025-11-16,16:55:16.000,320,11084211,-795,0,1763312115,13253.649790069998,368.7067885200013,54117.478065120005 2025-11-16,16:55:17.000,320,11084198,-795,0,1763312116,13253.649790069998,368.65039547999913,54117.58287192 2025-11-16,16:55:18.000,320,11084204,-795,0,1763312117,13253.602635900002,368.57990417999827,54117.39421968 2025-11-16,16:55:19.000,320,11084099,-795,0,1763312118,13253.643053759988,368.5587567900002,54117.408193920004 2025-11-16,16:55:20.000,320,11084187,-795,0,1763312119,13253.562218040002,368.4741672300006,54117.39421968 2025-11-16,16:55:21.000,320,11084205,-795,0,1763312120,13253.501591250002,368.44597071000317,54117.261464400006 2025-11-16,16:55:22.000,320,11084156,-795,0,1763312121,13253.319710880001,368.3966268000004,54116.84922432001 2025-11-16,16:55:23.000,320,11084193,-795,0,1763312122,13253.245611469996,368.3543320200042,54116.54877816 2025-11-16,16:55:24.000,320,11084197,-795,0,1763312123,13253.353392429992,368.3402337599982,54116.82127584 2025-11-16,16:55:25.000,320,11084222,-795,0,1763312124,13253.286029329996,368.4107250599991,54117.18460608001 2025-11-16,16:55:26.000,320,11084185,-795,0,1763312125,13253.225402539996,368.3543320200042,54117.19858032 2025-11-16,16:55:27.000,320,11084181,-795,0,1763312126,13253.144566819996,368.36843028000294,54117.10076064 2025-11-16,16:55:28.000,320,11084239,-795,0,1763312127,13253.01657693,368.26974246000464,54116.83525008 2025-11-16,16:55:29.000,320,11084109,-795,0,1763312128,13252.96942275999,368.22039855000185,54116.89813416001 2025-11-16,16:55:30.000,320,11084209,-795,0,1763312129,13252.982895379995,368.1287598600029,54116.57672664 2025-11-16,16:55:31.000,320,11084167,-795,0,1763312130,13252.96942275999,368.0653176900014,54116.597688 2025-11-16,16:55:32.000,320,11084188,-795,0,1763312131,13252.942477519995,368.0018755199999,54116.471919840005 2025-11-16,16:55:33.000,320,11084198,-795,0,1763312132,13252.841432869995,367.8326964000007,54116.520829680005 2025-11-16,16:55:34.000,320,11084209,-795,0,1763312133,13252.713442979999,367.7058120599977,54116.50685544 2025-11-16,16:55:35.000,320,11084167,-795,0,1763312134,13252.733651909999,367.66351728000154,54116.6675592 2025-11-16,16:55:36.000,320,11084143,-795,0,1763312135,13252.780806079994,367.60007511000003,54116.67454632 2025-11-16,16:55:37.000,320,11084255,-795,0,1763312136,13252.673025119999,367.48023990000365,54116.61864936 2025-11-16,16:55:38.000,320,11084200,-795,0,1763312137,13252.666288809989,367.3815520799981,54116.3182032 2025-11-16,16:55:39.000,320,11084195,-795,0,1763312138,13252.592189399998,367.35335556000064,54116.38108728 2025-11-16,16:55:40.000,320,11084238,-795,0,1763312139,13252.571980469998,367.28286425999977,54116.19942216001 2025-11-16,16:55:41.000,320,11084201,-795,0,1763312140,13252.598925709994,367.2758151300004,54116.50685544 2025-11-16,16:55:42.000,320,11084189,-795,0,1763312141,13252.625870949989,367.4238468600015,54116.56275240001 2025-11-16,16:55:43.000,320,11084151,-795,0,1763312142,13252.410309029998,367.36745381999935,54116.17147368 2025-11-16,16:55:44.000,320,11084215,-795,0,1763312143,13252.598925709994,367.36040469,54116.423010000006 2025-11-16,16:55:45.000,320,11084166,-795,0,1763312144,13252.598925709994,367.3745029499987,54116.45095848 2025-11-16,16:55:46.000,320,11084229,-795,0,1763312145,13252.666288809989,367.3886012100047,54116.255319120006 2025-11-16,16:55:47.000,320,11084187,-795,0,1763312146,13252.632607259999,367.4731907700043,54116.24134488 2025-11-16,16:55:48.000,320,11084175,-795,0,1763312147,13252.673025119999,367.5366329399985,54116.22038352 2025-11-16,16:55:49.000,320,11084175,-795,0,1763312148,13252.625870949989,367.5507312000045,54116.520829680005 2025-11-16,16:55:50.000,320,11084163,-795,0,1763312149,13252.632607259999,367.56482946000324,54116.60467512 2025-11-16,16:55:51.000,320,11084131,-795,0,1763312150,13252.538298919993,367.5859768500013,54116.54179104001 2025-11-16,16:55:52.000,320,11084189,-795,0,1763312151,13252.437254269993,367.5930259800007,54116.51384256001 2025-11-16,16:55:53.000,320,11084199,-795,0,1763312152,13252.255373899992,367.6071242399994,54116.087628240006 2025-11-16,16:55:54.000,320,11084177,-795,0,1763312153,13252.086966149996,367.6212224999981,54115.74525936001 2025-11-16,16:55:55.000,320,11084213,-795,0,1763312154,13252.019603050001,367.69876292999834,54116.03173128001 2025-11-16,16:55:56.000,320,11084231,-795,0,1763312155,13251.95897626,367.7481068400011,54116.136538080005 2025-11-16,16:55:57.000,320,11084200,-795,0,1763312156,13251.81077743999,367.87499118000414,54116.45095848 2025-11-16,16:55:58.000,320,11084202,-795,0,1763312157,13251.69626017,367.97367900000245,54116.40903576 2025-11-16,16:55:59.000,320,11084201,-795,0,1763312158,13251.521116109994,368.07236682000075,54116.15749944001 2025-11-16,16:56:00.000,320,11084163,-795,0,1763312159,13251.521116109994,368.13580899000226,54116.19942216001 2025-11-16,16:56:01.000,320,11084201,-795,0,1763312160,13251.52785241999,368.19925116000377,54116.19243504 2025-11-16,16:56:02.000,320,11084230,-795,0,1763312161,13251.56827027999,368.25564419999864,54115.88500176 2025-11-16,16:56:03.000,320,11084174,-795,0,1763312162,13251.622160759995,368.30498811000143,54115.4797488 2025-11-16,16:56:04.000,320,11084213,-795,0,1763312163,13251.905085779996,368.5235111400034,54115.78718208 2025-11-16,16:56:05.000,320,11084168,-795,0,1763312164,13252.181274490002,368.5869533100049,54115.968847200005 2025-11-16,16:56:06.000,320,11084183,-795,0,1763312165,13252.383363790002,368.6856411300032,54116.066666880004 2025-11-16,16:56:07.000,320,11084147,-795,0,1763312166,13252.646079879989,368.8830167699998,54115.98980856001 2025-11-16,16:56:08.000,320,11084149,-795,0,1763312167,13252.86837810999,368.9817045899981,54115.6194912 2025-11-16,16:56:09.000,320,11084150,-795,0,1763312168,13253.07046740999,369.08744154000306,54115.71032376 2025-11-16,16:56:10.000,320,11084199,-795,0,1763312169,13253.427491839997,369.12268718999985,54115.79416920001 2025-11-16,16:56:11.000,320,11084197,-795,0,1763312170,13253.649790069998,369.1015398000018,54115.64743968 2025-11-16,16:56:12.000,320,11084186,-795,0,1763312171,13253.845143059989,369.05924501999834,54115.60551696001 2025-11-16,16:56:13.000,320,11084222,-795,0,1763312172,13254.040496049995,369.02399937000155,54115.53564576001 2025-11-16,16:56:14.000,320,11084189,-795,0,1763312173,13254.33689369,369.0662941499977,54115.94788584 2025-11-16,16:56:15.000,320,11084145,-795,0,1763312174,13254.545719299997,368.9817045899981,54115.90596312 2025-11-16,16:56:16.000,320,11084208,-795,0,1763312175,13254.640027640002,368.9323606800026,54115.98980856001 2025-11-16,16:56:17.000,320,11084161,-795,0,1763312176,13254.801699080002,369.00285198000347,54115.98282144 2025-11-16,16:56:18.000,320,11084135,-795,0,1763312177,13254.916216349993,368.97465545999876,54115.79416920001 2025-11-16,16:56:19.000,320,11084188,-795,0,1763312178,13254.997052069994,368.9464589400013,54115.60551696001 2025-11-16,16:56:20.000,320,11084191,-795,0,1763312179,13255.151987199999,368.97465545999876,54115.77320784001 2025-11-16,16:56:21.000,320,11084203,-795,0,1763312180,13255.18566874999,368.9535080700007,54115.74525936001 2025-11-16,16:56:22.000,320,11084210,-795,0,1763312181,13255.320394949995,368.9464589400013,54116.15749944001 2025-11-16,16:56:23.000,320,11084105,-795,0,1763312182,13255.25303185,368.847771120003,54115.87102752001 2025-11-16,16:56:24.000,320,11084223,-795,0,1763312183,13255.441648529995,368.82662372999766,54115.98980856001 2025-11-16,16:56:25.000,320,11084264,-795,0,1763312184,13255.47533008,368.7561324300041,54116.0037828 2025-11-16,16:56:26.000,320,11084173,-795,0,1763312185,13255.51574794,368.6574446099985,54115.98980856001 2025-11-16,16:56:27.000,320,11084205,-795,0,1763312186,13255.630265209991,368.5376094000021,54115.78718208 2025-11-16,16:56:28.000,320,11084181,-795,0,1763312187,13255.717837240001,368.3613811500036,54115.86404040001 2025-11-16,16:56:29.000,320,11084183,-795,0,1763312188,13255.744782479997,368.2979389800021,54115.80814344 2025-11-16,16:56:30.000,320,11084223,-795,0,1763312189,13255.758255100001,368.2415459399999,54115.968847200005 2025-11-16,16:56:31.000,320,11084077,-795,0,1763312190,13255.832354509992,368.1428581200016,54116.01076992001 2025-11-16,16:56:32.000,320,11084104,-795,0,1763312191,13255.798672960002,367.98777726000117,54115.80814344 2025-11-16,16:56:33.000,320,11084172,-795,0,1763312192,13255.839090820002,367.8044998800033,54115.62647832001 2025-11-16,16:56:34.000,320,11084212,-795,0,1763312193,13255.805409269997,367.72695945000305,54115.85705328 2025-11-16,16:56:35.000,320,11084234,-795,0,1763312194,13255.657210450001,367.691713799999,54115.563594240004 2025-11-16,16:56:36.000,320,11084185,-795,0,1763312195,13255.630265209991,367.8820403100035,54115.801156320005 2025-11-16,16:56:37.000,320,11084219,-795,0,1763312196,13255.603319969996,368.03712117000396,54115.79416920001 2025-11-16,16:56:38.000,320,11084204,-795,0,1763312197,13255.569638419991,368.09351420999883,54116.09461536 2025-11-16,16:56:39.000,320,11084178,-795,0,1763312198,13255.5561658,368.1146616000042,54116.17846080001 2025-11-16,16:56:40.000,320,11084116,-795,0,1763312199,13255.52922055999,368.15695638000034,54116.16448656 2025-11-16,16:56:41.000,320,11084202,-795,0,1763312200,13255.522484249996,368.149907250001,54116.29025472 2025-11-16,16:56:42.000,320,11084215,-795,0,1763312201,13255.48880269999,368.2133494200025,54116.255319120006 2025-11-16,16:56:43.000,320,11084212,-795,0,1763312202,13255.360812809995,368.1076124700048,54115.70333664001 2025-11-16,16:56:44.000,320,11084242,-795,0,1763312203,13255.482066389995,368.12171073000354,54115.86404040001 2025-11-16,16:56:45.000,320,11084207,-795,0,1763312204,13255.61679259,368.1146616000042,54115.98980856001 2025-11-16,16:56:46.000,320,11084196,-755,0,1763312205,13255.610056279991,368.12171073000354,54116.10858960001 2025-11-16,16:56:47.000,320,11084227,-795,0,1763312206,13255.630265209991,368.0794159500001,54116.20640928001 2025-11-16,16:56:48.000,320,11084192,-795,0,1763312207,13255.562902109996,368.07236682000075,54116.08064112001 2025-11-16,16:56:49.000,320,11084164,-795,0,1763312208,13255.583111039996,368.1146616000042,54116.08064112001 2025-11-16,16:56:50.000,320,11084188,-795,0,1763312209,13255.61679259,368.17105463999906,54116.234357760004 2025-11-16,16:56:51.000,320,11084168,-795,0,1763312210,13255.623528899996,368.51646201000403,54116.17147368 2025-11-16,16:56:52.000,320,11084183,-795,0,1763312211,13255.670683069991,368.76318156000343,54115.86404040001 2025-11-16,16:56:53.000,320,11084219,-795,0,1763312212,13255.59658366,368.8830167699998,54115.66141392 2025-11-16,16:56:54.000,320,11084206,-795,0,1763312213,13255.744782479997,369.1579328400039,54116.05967976001 2025-11-16,16:56:55.000,320,11084136,-795,0,1763312214,13255.812145579992,369.35530848000053,54116.42999712 2025-11-16,16:56:56.000,320,11084173,-795,0,1763312215,13255.852563439992,369.4610454299982,54116.51384256001 2025-11-16,16:56:57.000,320,11084221,-795,0,1763312216,13255.852563439992,369.63022455000464,54116.5278168 2025-11-16,16:56:58.000,320,11084249,-795,0,1763312217,13255.818881890002,369.7218632400036,54116.49288120001 2025-11-16,16:56:59.000,320,11084222,-795,0,1763312218,13255.818881890002,369.8205510600019,54116.49288120001 2025-11-16,16:57:00.000,320,11084166,-795,0,1763312219,13255.886244989997,369.8557967099987,54116.44397136001 2025-11-16,16:57:01.000,320,11084191,-795,0,1763312220,13255.886244989997,370.0038284399998,54116.49986832 2025-11-16,16:57:02.000,320,11084202,-795,0,1763312221,13255.892981299992,370.0179266999985,54116.54179104001 2025-11-16,16:57:03.000,320,11084208,-795,0,1763312222,13255.771727719992,370.0038284399998,54116.44397136001 2025-11-16,16:57:04.000,320,11084230,-795,0,1763312223,13255.805409269997,370.08841799999936,54116.83525008 2025-11-16,16:57:05.000,320,11084182,-795,0,1763312224,13255.785200339997,370.1941549500043,54116.69550768 2025-11-16,16:57:06.000,320,11084135,-795,0,1763312225,13255.670683069991,370.23644973000046,54116.590700880006 2025-11-16,16:57:07.000,320,11084190,-795,0,1763312226,13255.758255100001,370.37038320000283,54117.0518508 2025-11-16,16:57:08.000,320,11084183,-795,0,1763312227,13255.704364619996,370.412677979999,54116.61166224001 2025-11-16,16:57:09.000,320,11084176,-795,0,1763312228,13255.785200339997,370.4902184099992,54116.71646904 2025-11-16,16:57:10.000,320,11084166,-795,0,1763312229,13255.731309859992,370.56775883999944,54116.63262360001 2025-11-16,16:57:11.000,320,11084147,-795,0,1763312230,13255.764991409997,370.75808535000397,54117.00992808 2025-11-16,16:57:12.000,320,11084162,-795,0,1763312231,13255.839090820002,370.82857665000483,54117.07979928 2025-11-16,16:57:13.000,320,11084184,-795,0,1763312232,13255.771727719992,370.7651344800033,54116.94005688 2025-11-16,16:57:14.000,320,11084193,-795,0,1763312233,13255.771727719992,370.8215275199982,54117.21954168 2025-11-16,16:57:15.000,320,11084223,-795,0,1763312234,13255.690891999991,370.7651344800033,54117.24749016 2025-11-16,16:57:16.000,320,11084205,-795,0,1763312235,13255.839090820002,370.66644665999775,54117.121722 2025-11-16,16:57:17.000,320,11084221,-795,0,1763312236,13255.764991409997,370.5889062300048,54117.2265288 2025-11-16,16:57:18.000,320,11084194,-795,0,1763312237,13255.677419380001,370.51136580000457,54117.2265288 2025-11-16,16:57:19.000,320,11084168,-795,0,1763312238,13255.630265209991,370.48316927999986,54117.27543864 2025-11-16,16:57:20.000,320,11084124,-795,0,1763312239,13255.610056279991,370.4761201500005,54117.37325832001 2025-11-16,16:57:21.000,320,11084178,-795,0,1763312240,13255.54942948999,370.4620218900018,54117.575884800004 2025-11-16,16:57:22.000,320,11084199,-795,0,1763312241,13255.54942948999,370.4267762399977,54117.596846160006 2025-11-16,16:57:23.000,320,11084191,-795,0,1763312242,13255.44838483999,370.29989190000197,54117.27543864 2025-11-16,16:57:24.000,320,11084223,-795,0,1763312243,13255.51574794,370.2646462499979,54117.44312952 2025-11-16,16:57:25.000,320,11084143,-795,0,1763312244,13255.643737829996,370.1941549500043,54117.48505224 2025-11-16,16:57:26.000,320,11084210,-795,0,1763312245,13255.724573549996,370.1448110400015,54117.48505224 2025-11-16,16:57:27.000,320,11084147,-795,0,1763312246,13255.845827129997,370.1448110400015,54117.58287192 2025-11-16,16:57:28.000,320,11084197,-795,0,1763312247,13255.805409269997,370.2294006000011,54117.73658856001 2025-11-16,16:57:29.000,320,11084166,-795,0,1763312248,13255.953608089992,370.4902184099992,54117.73658856001 2025-11-16,16:57:30.000,320,11084171,-795,0,1763312249,13256.041180120003,370.61710275000223,54117.95318928001 2025-11-16,16:57:31.000,320,11084197,-795,0,1763312250,13256.054652739993,370.69464318000246,54117.995112 2025-11-16,16:57:32.000,320,11084174,-795,0,1763312251,13256.115279529993,370.7016923100018,54117.911266560004 2025-11-16,16:57:33.000,320,11084207,-795,0,1763312252,13256.014234879993,370.6875940500031,54117.47107800001 2025-11-16,16:57:34.000,320,11084180,-795,0,1763312253,13256.101806909988,370.652348399999,54117.694665840005 2025-11-16,16:57:35.000,320,11084118,-795,0,1763312254,13256.074861669993,370.5748079699988,54117.84139536 2025-11-16,16:57:36.000,320,11084244,-795,0,1763312255,13256.115279529993,370.5536605800007,54118.16280288 2025-11-16,16:57:37.000,320,11084169,-795,0,1763312256,13256.108543219998,370.58185709999816,54118.11389304 2025-11-16,16:57:38.000,320,11084191,-795,0,1763312257,13256.047916429998,370.56775883999944,54118.07197032001 2025-11-16,16:57:39.000,320,11084213,-795,0,1763312258,13256.000762260002,370.54661145000136,54118.0649832 2025-11-16,16:57:40.000,320,11084175,-795,0,1763312259,13256.175906319993,370.50431666999793,54118.17677712 2025-11-16,16:57:41.000,320,11084231,-795,0,1763312260,13256.081597979988,370.50431666999793,54117.743575680004 2025-11-16,16:57:42.000,320,11084184,-795,0,1763312261,13256.135488459993,370.539562320002,54117.88331808001 2025-11-16,16:57:43.000,320,11084185,-795,0,1763312262,13256.000762260002,370.48316927999986,54117.42216816001 2025-11-16,16:57:44.000,320,11084219,-795,0,1763312263,13256.068125359998,370.5254640600033,54118.08594456 2025-11-16,16:57:45.000,320,11084183,-795,0,1763312264,13256.000762260002,370.539562320002,54118.03703472 2025-11-16,16:57:46.000,320,11084176,-795,0,1763312265,13255.980553330002,370.4549727600024,54118.16280288 2025-11-16,16:57:47.000,320,11084199,-795,0,1763312266,13255.913190229992,370.53251319000265,54118.08594456 2025-11-16,16:57:48.000,320,11084222,-795,0,1763312267,13255.973817019993,370.6875940500031,54118.11389304 2025-11-16,16:57:49.000,320,11084174,-795,0,1763312268,13256.081597979988,370.870871430001,54117.68767872001 2025-11-16,16:57:50.000,320,11084185,-795,0,1763312269,13256.223060489989,371.10349272000167,54117.876330959996 2025-11-16,16:57:51.000,320,11084117,-795,0,1763312270,13256.236533109994,371.2656227100015,54117.862356720005 2025-11-16,16:57:52.000,320,11084203,-795,0,1763312271,13256.303896209989,371.44185096,54118.11389304 2025-11-16,16:57:53.000,320,11084211,-795,0,1763312272,13256.256742039994,371.4066053100032,54117.77152416 2025-11-16,16:57:54.000,320,11084203,-795,0,1763312273,13256.162433699988,371.44890008999937,54117.86934384 2025-11-16,16:57:55.000,320,11084217,-795,0,1763312274,13256.38473192999,371.4136544400026,54118.03703472 2025-11-16,16:57:56.000,320,11084167,-795,0,1763312275,13256.51272182,371.3925070500045,54118.16280288 2025-11-16,16:57:57.000,320,11084171,-795,0,1763312276,13256.68786587999,371.45594921999873,54118.09293168001 2025-11-16,16:57:58.000,320,11084198,-795,0,1763312277,13256.660920639995,371.5052931300015,54117.94620216 2025-11-16,16:57:59.000,320,11084163,-795,0,1763312278,13256.79564684,371.49824400000216,54118.14184152001 2025-11-16,16:58:00.000,320,11084215,-795,0,1763312279,13256.916900420001,371.5123422600009,54118.37241648 2025-11-16,16:58:01.000,320,11084204,-795,0,1763312280,13257.078571860002,371.568735300003,54118.38639072001 2025-11-16,16:58:02.000,320,11084175,-795,0,1763312281,13257.267188539998,371.5898826900011,54118.59600432001 2025-11-16,16:58:03.000,320,11084169,-795,0,1763312282,13257.246979609998,371.5052931300015,54118.23267408 2025-11-16,16:58:04.000,320,11084174,-795,0,1763312283,13257.502959389989,371.5898826900011,54118.56106872 2025-11-16,16:58:05.000,320,11084195,-795,0,1763312284,13257.70504868999,371.7520126800009,54118.2047256 2025-11-16,16:58:06.000,320,11084187,-795,0,1763312285,13258.008182639991,371.87889702000393,54118.46324904 2025-11-16,16:58:07.000,320,11084167,-795,0,1763312286,13258.223744559997,371.9846339700016,54118.40036496 2025-11-16,16:58:08.000,320,11084190,-795,0,1763312287,13258.412361239993,372.0057813599997,54118.770682320006 2025-11-16,16:58:09.000,320,11084166,-795,0,1763312288,13258.392152309993,372.02692874999775,54118.68683688 2025-11-16,16:58:10.000,320,11084179,-795,0,1763312289,13258.398888620002,371.86479875999794,54118.7986308 2025-11-16,16:58:11.000,320,11084180,-795,0,1763312290,13258.499933269988,371.73086529000284,54118.63792704 2025-11-16,16:58:12.000,320,11084156,-795,0,1763312291,13258.675077329994,371.68152138000005,54118.98029592001 2025-11-16,16:58:13.000,320,11084192,-795,0,1763312292,13258.520142199988,371.49824400000216,54118.42132632 2025-11-16,16:58:14.000,320,11084190,-795,0,1763312293,13258.641395779989,371.4700474800047,54118.61696568 2025-11-16,16:58:15.000,320,11084131,-795,0,1763312294,13258.661604709989,371.39955618000386,54118.67286264001 2025-11-16,16:58:16.000,320,11084229,-795,0,1763312295,13258.776121979994,371.2797209700002,54118.89645048 2025-11-16,16:58:17.000,320,11084172,-795,0,1763312296,13258.84348507999,371.08939446000295,54118.92439896 2025-11-16,16:58:18.000,320,11084202,-795,0,1763312297,13258.998420209995,370.9061170799978,54119.14099968 2025-11-16,16:58:19.000,320,11084192,-795,0,1763312298,13259.06578330999,370.7510362200046,54118.91042472001 2025-11-16,16:58:20.000,320,11084196,-795,0,1763312299,13259.12641009999,370.539562320002,54118.98029592001 2025-11-16,16:58:21.000,320,11084200,-795,0,1763312300,13259.1937732,370.38448146000155,54119.00125728 2025-11-16,16:58:22.000,320,11084155,-795,0,1763312301,13259.18703688999,370.1518601700009,54118.868502000005 2025-11-16,16:58:23.000,320,11084171,-795,0,1763312302,13258.96473865999,369.87694410000404,54118.49119752 2025-11-16,16:58:24.000,320,11084164,-795,0,1763312303,13259.01189283,369.6866175899995,54118.62395280001 2025-11-16,16:58:25.000,320,11084174,-795,0,1763312304,13258.92432079999,369.5597332500038,54118.770682320006 2025-11-16,16:58:26.000,320,11084238,-795,0,1763312305,13258.86369400999,369.4398980400001,54118.749720960004 2025-11-16,16:58:27.000,320,11084208,-795,0,1763312306,13258.708758879999,369.2002276200001,54118.78465656 2025-11-16,16:58:28.000,320,11084192,-795,0,1763312307,13258.661604709989,368.87596764000045,54118.749720960004 2025-11-16,16:58:29.000,320,11084214,-795,0,1763312308,13258.661604709989,368.5235111400034,54118.78465656 2025-11-16,16:58:30.000,320,11084228,-795,0,1763312309,13258.627923159998,368.3261354999995,54118.52613312001 2025-11-16,16:58:31.000,320,11084157,-795,0,1763312310,13258.567296369998,368.09351420999883,54118.66587552 2025-11-16,16:58:32.000,320,11084195,-795,0,1763312311,13258.499933269988,367.8326964000007,54118.700811120005 2025-11-16,16:58:33.000,320,11084242,-795,0,1763312312,13258.284371349997,367.66351728000154,54118.84055352001 2025-11-16,16:58:34.000,320,11084224,-795,0,1763312313,13258.277635040002,367.60007511000003,54118.92439896 2025-11-16,16:58:35.000,320,11084197,-795,0,1763312314,13258.190063009992,367.5577803300039,54118.99427016 2025-11-16,16:58:36.000,320,11084191,-795,0,1763312315,13258.115963600001,367.5436820699979,54119.19689664001 2025-11-16,16:58:37.000,320,11084211,-795,0,1763312316,13257.961028469996,367.56482946000324,54119.16196104 2025-11-16,16:58:38.000,320,11084164,-795,0,1763312317,13257.839774889995,367.5084364200011,54118.84754064 2025-11-16,16:58:39.000,320,11084209,-795,0,1763312318,13257.61074035,367.45204337999894,54118.700811120005 2025-11-16,16:58:40.000,320,11084192,-795,0,1763312319,13257.442332599989,367.3463064300013,54118.69382400001 2025-11-16,16:58:41.000,320,11084190,-795,0,1763312320,13257.226770679998,367.36040469,54119.14099968 2025-11-16,16:58:42.000,320,11084190,-795,0,1763312321,13256.930373039992,367.2264712200049,54119.01523152 2025-11-16,16:58:43.000,320,11084226,-795,0,1763312322,13256.559875989995,367.1136851400006,54118.85452776 2025-11-16,16:58:44.000,320,11084178,-795,0,1763312323,13256.479040269995,367.0643412299978,54119.00125728 2025-11-16,16:58:45.000,320,11084198,-795,0,1763312324,13256.270214659999,366.9938499300042,54119.106064080006 2025-11-16,16:58:46.000,320,11084177,-795,0,1763312325,13255.987289639997,366.9304077600027,54118.749720960004 2025-11-16,16:58:47.000,320,11084171,-795,0,1763312326,13255.731309859992,366.85991646000184,54118.7287596 2025-11-16,16:58:48.000,320,11084185,-795,0,1763312327,13255.45512115,366.7400812499982,54118.49818464 2025-11-16,16:58:49.000,320,11084180,-795,0,1763312328,13255.199141369994,366.69073734000267,54118.819592160005 2025-11-16,16:58:50.000,320,11084207,-795,0,1763312329,13254.889271109998,366.54975474000094,54118.868502000005 2025-11-16,16:58:51.000,320,11084165,-795,0,1763312330,13254.572664539992,366.46516518000135,54118.84055352001 2025-11-16,16:58:52.000,320,11084226,-795,0,1763312331,13254.24932165999,366.3453299699977,54118.714785359996 2025-11-16,16:58:53.000,320,11084184,-795,0,1763312332,13253.764307339989,366.1761508499985,54118.414339200004 2025-11-16,16:58:54.000,320,11084192,-795,0,1763312333,13253.461173390002,366.0422173800034,54118.29555816 2025-11-16,16:58:55.000,320,11084141,-795,0,1763312334,13253.11088526999,366.0281191200047,54118.26062256001 2025-11-16,16:58:56.000,320,11084171,-795,0,1763312335,13252.77406977,366.0845121599996,54118.197738480005 2025-11-16,16:58:57.000,320,11084187,-795,0,1763312336,13252.457463199993,366.10565954999765,54118.44228768 2025-11-16,16:58:58.000,320,11084222,-795,0,1763312337,13252.140856630002,366.1972982400039,54118.26062256001 2025-11-16,16:58:59.000,320,11084204,-795,0,1763312338,13251.75688696,366.21844563000195,54118.078957440004 2025-11-16,16:59:00.000,320,11084205,-795,0,1763312339,13251.601951829995,366.2959860600022,54118.344468 2025-11-16,16:59:01.000,320,11084231,-795,0,1763312340,13251.319026809993,366.36647736000305,54118.267609680006 2025-11-16,16:59:02.000,320,11084187,-795,0,1763312341,13251.083255960002,366.3241825799996,54117.98812488 2025-11-16,16:59:03.000,320,11084202,-795,0,1763312342,13250.65213211999,366.33828083999833,54117.56889768001 2025-11-16,16:59:04.000,320,11084167,-795,0,1763312343,13250.45677913,366.331231709999,54117.45011664001 2025-11-16,16:59:05.000,320,11084161,-795,0,1763312344,13250.113227319998,366.3100843200009,54117.478065120005 2025-11-16,16:59:06.000,320,11084225,-795,0,1763312345,13250.018918979993,366.331231709999,54117.78549840001 2025-11-16,16:59:07.000,320,11084199,-795,0,1763312346,13249.661894550001,366.36647736000305,54117.77851128 2025-11-16,16:59:08.000,320,11084166,-795,0,1763312347,13249.41265107999,366.4863125699994,54117.72960144 2025-11-16,16:59:09.000,320,11084203,-795,0,1763312348,13249.122989749994,366.64844255999924,54117.58287192 2025-11-16,16:59:10.000,320,11084187,-795,0,1763312349,13248.826592109988,366.7541795100042,54117.261464400006 2025-11-16,16:59:11.000,320,11084100,-795,0,1763312350,13248.543667090002,366.89516210999864,54117.10774776 2025-11-16,16:59:12.000,320,11084179,-795,0,1763312351,13248.11927956,367.12073426999996,54116.974992480005 2025-11-16,16:59:13.000,320,11084189,-795,0,1763312352,13247.876772399999,367.2899133899991,54116.82127584 2025-11-16,16:59:14.000,320,11084203,-795,0,1763312353,13247.661210479993,367.5084364200011,54117.0518508 2025-11-16,16:59:15.000,320,11084190,-795,0,1763312354,13247.398494389992,367.76220509999985,54116.926082640006 2025-11-16,16:59:16.000,320,11084213,-795,0,1763312355,13247.304186050002,367.95958074000373,54117.05883792 2025-11-16,16:59:17.000,320,11084216,-795,0,1763312356,13247.08188782,368.03712117000396,54117.10076064 2025-11-16,16:59:18.000,320,11084189,-795,0,1763312357,13246.87306220999,368.1851528999978,54117.08678640001 2025-11-16,16:59:19.000,320,11084136,-795,0,1763312358,13246.603609809994,368.2485950699993,54116.5278168 2025-11-16,16:59:20.000,320,11084161,-795,0,1763312359,13246.502565159994,368.3613811500036,54116.47890696 2025-11-16,16:59:21.000,320,11084168,-795,0,1763312360,13246.313948479998,368.38252854000166,54116.61166224001 2025-11-16,16:59:22.000,320,11084187,-795,0,1763312361,13246.091650249997,368.50236374999804,54116.78634024 2025-11-16,16:59:23.000,320,11084211,-795,0,1763312362,13245.916506189991,368.4389215800038,54116.639610720005 2025-11-16,16:59:24.000,320,11084224,-795,0,1763312363,13245.943451430001,368.4953146199987,54116.72345616 2025-11-16,16:59:25.000,320,11084229,-795,0,1763312364,13245.896297259991,368.4882654899993,54116.83525008 2025-11-16,16:59:26.000,320,11084204,-795,0,1763312365,13245.828934159996,368.59400244000426,54116.77935312001 2025-11-16,16:59:27.000,320,11084217,-795,0,1763312366,13245.788516299996,368.6433463499998,54116.304228960005 2025-11-16,16:59:28.000,320,11084222,-795,0,1763312367,13245.876088329991,368.81252546999895,54116.26929336 2025-11-16,16:59:29.000,320,11084144,-795,0,1763312368,13245.849143089996,368.7843289500015,54116.185447920005 2025-11-16,16:59:30.000,320,11084180,-795,0,1763312369,13245.849143089996,368.9464589400013,54116.40903576 2025-11-16,16:59:31.000,320,11084180,-795,0,1763312370,13245.869352019996,369.0169502400022,54116.4579456 2025-11-16,16:59:32.000,320,11084173,-795,0,1763312371,13245.909769879996,369.1156380600005,54116.5278168 2025-11-16,16:59:33.000,320,11084222,-795,0,1763312372,13245.75483474999,369.14383457999793,54116.15749944001 2025-11-16,16:59:34.000,320,11084227,-795,0,1763312373,13245.7211532,369.22137500999816,54116.2832676 2025-11-16,16:59:35.000,320,11084172,-795,0,1763312374,13245.68073534,369.30596456999774,54115.98282144 2025-11-16,16:59:36.000,320,11084207,-795,0,1763312375,13245.61337223999,369.49629108000227,54115.97583432 2025-11-16,16:59:37.000,320,11084196,-795,0,1763312376,13245.586426999995,369.6584210700021,54115.94788584 2025-11-16,16:59:38.000,320,11084203,-795,0,1763312377,13245.444964489994,369.8346493200006,54116.087628240006 2025-11-16,16:59:39.000,320,11084162,-795,0,1763312378,13245.404546629994,369.98973018000106,54116.03173128001 2025-11-16,16:59:40.000,320,11084189,-795,0,1763312379,13245.364128769994,370.1518601700009,54116.04570552 2025-11-16,16:59:41.000,320,11084217,-795,0,1763312380,13245.505591279994,370.3069410300013,54116.234357760004 2025-11-16,16:59:42.000,320,11084176,-795,0,1763312381,13245.51232758999,370.5184149300039,54116.17147368 2025-11-16,16:59:43.000,320,11084136,-795,0,1763312382,13245.438228179999,370.743987089998,54115.64743968 2025-11-16,16:59:44.000,320,11084207,-795,0,1763312383,13245.55948176,370.9695592499993,54115.65442680001 2025-11-16,16:59:45.000,320,11084163,-795,0,1763312384,13245.74136213,371.1457874999978,54115.6893624 2025-11-16,16:59:46.000,320,11084168,-795,0,1763312385,13245.90303357,371.4066053100032,54115.94089872001 2025-11-16,16:59:47.000,320,11084164,-795,0,1763312386,13245.977132979991,371.66742312000133,54116.17147368 2025-11-16,16:59:48.000,320,11084210,-795,0,1763312387,13246.084913940002,371.9987322300003,54116.09461536 2025-11-16,16:59:49.000,320,11084216,-795,0,1763312388,13246.199431209992,372.2102061300029,54116.017757040005 2025-11-16,16:59:50.000,320,11084199,-795,0,1763312389,13246.381311579993,372.42168002999824,54116.2133964 2025-11-16,16:59:51.000,320,11084202,-795,0,1763312390,13246.569928259989,372.5274169800032,54116.02474416 2025-11-16,16:59:52.000,320,11084149,-795,0,1763312391,13246.724863389994,372.71774349000043,54115.84307904001 2025-11-16,16:59:53.000,320,11084211,-795,0,1763312392,13246.745072319995,372.95741391000047,54115.54263288 2025-11-16,16:59:54.000,320,11084208,-795,0,1763312393,13246.83938066,373.20413345999987,54115.76622072 2025-11-16,16:59:55.000,320,11084229,-795,0,1763312394,13246.99431578999,373.33806693000224,54115.99679568 2025-11-16,16:59:56.000,320,11084177,-795,0,1763312395,13247.176196159991,373.48609866000334,54116.22737064001 2025-11-16,16:59:57.000,320,11084207,-795,0,1763312396,13247.364812840002,373.63413039000443,54116.16448656 2025-11-16,16:59:58.000,320,11084225,-795,0,1763312397,13247.472593799997,373.7539656000008,54116.09461536 2025-11-16,16:59:59.000,320,11084203,-795,0,1763312398,13247.627528929988,373.8174077700023,54116.09461536 2025-11-16,17:00:00.000,320,11084204,-795,0,1763312399,13247.89024501999,373.8878990700032,54115.77320784001 2025-11-16,17:00:01.000,320,11084164,-795,0,1763312400,13248.146224799995,374.050029060003,54115.87102752001 2025-11-16,17:00:02.000,320,11084208,-795,0,1763312401,13248.287687309996,374.17691339999874,54115.94788584 2025-11-16,17:00:03.000,320,11084174,-795,0,1763312402,13248.543667090002,374.19101166000473,54115.98980856001 2025-11-16,17:00:04.000,320,11084172,-795,0,1763312403,13248.853537349998,374.19101166000473,54116.22038352 2025-11-16,17:00:05.000,320,11084161,-795,0,1763312404,13249.17014391999,374.12052036000387,54116.423010000006 2025-11-16,17:00:06.000,320,11084201,-795,0,1763312405,13249.345287979995,374.12052036000387,54116.34615168001 2025-11-16,17:00:07.000,320,11084139,-795,0,1763312406,13249.655158239992,374.17691339999874,54116.34615168001 2025-11-16,17:00:08.000,320,11084133,-795,0,1763312407,13249.816829679992,374.1275694900032,54115.9339116 2025-11-16,17:00:09.000,320,11084174,-795,0,1763312408,13250.066073149988,374.10642209999787,54116.12256384 2025-11-16,17:00:10.000,320,11084155,-795,0,1763312409,13250.34899816999,374.0641273200017,54116.185447920005 2025-11-16,17:00:11.000,320,11084209,-795,0,1763312410,13250.47698806,373.9724886300028,54116.44397136001 2025-11-16,17:00:12.000,320,11084192,-795,0,1763312411,13250.59150532999,373.87380081000447,54116.41602288001 2025-11-16,17:00:13.000,320,11084151,-795,0,1763312412,13250.65213211999,373.7398673400021,54116.066666880004 2025-11-16,17:00:14.000,320,11084210,-795,0,1763312413,13250.968738689997,373.7539656000008,54116.590700880006 2025-11-16,17:00:15.000,320,11084101,-795,0,1763312414,13251.177564299993,373.59888474000036,54116.51384256001 2025-11-16,17:00:16.000,320,11084191,-795,0,1763312415,13251.345972049989,373.3944599700044,54116.402048640004 2025-11-16,17:00:17.000,320,11084196,-795,0,1763312416,13251.50764348999,373.2323299800046,54116.423010000006 2025-11-16,17:00:18.000,320,11084211,-795,0,1763312417,13251.57500659,373.1124947700009,54116.26230624 2025-11-16,17:00:19.000,320,11084236,-795,0,1763312418,13251.81751375,373.2182317199986,54116.597688 2025-11-16,17:00:20.000,320,11084203,-795,0,1763312419,13252.154329249992,373.20413345999987,54116.94005688 2025-11-16,17:00:21.000,320,11084191,-795,0,1763312420,13252.383363790002,373.25347737000266,54116.974992480005 2025-11-16,17:00:22.000,320,11084190,-795,0,1763312421,13252.625870949989,373.2182317199986,54117.05883792 2025-11-16,17:00:23.000,320,11084157,-795,0,1763312422,13252.639343569994,373.10544564000156,54116.84922432001 2025-11-16,17:00:24.000,320,11084227,-795,0,1763312423,13252.942477519995,373.00675782000326,54116.87717280001 2025-11-16,17:00:25.000,320,11084131,-795,0,1763312424,13253.11762158,373.02790521000134,54116.78634024 2025-11-16,17:00:26.000,320,11084198,-795,0,1763312425,13253.353392429992,373.1124947700009,54116.84922432001 2025-11-16,17:00:27.000,320,11084195,-795,0,1763312426,13253.488118629997,373.2182317199986,54117.240503040004 2025-11-16,17:00:28.000,320,11084148,-795,0,1763312427,13253.521800180002,373.1970843300005,54117.56889768001 2025-11-16,17:00:29.000,320,11084179,-795,0,1763312428,13253.602635900002,373.09134738000284,54117.48505224 2025-11-16,17:00:30.000,320,11084219,-795,0,1763312429,13253.723889479988,373.04200347000005,54117.77851128 2025-11-16,17:00:31.000,320,11084133,-795,0,1763312430,13253.892297229999,373.0772491200041,54117.80645976001 2025-11-16,17:00:32.000,320,11084195,-795,0,1763312431,13254.01355081,373.0349543400007,54117.89729232 2025-11-16,17:00:33.000,320,11084171,-795,0,1763312432,13254.060704979995,372.87987348000024,54117.46409088 2025-11-16,17:00:34.000,320,11084201,-795,0,1763312433,13254.25605797,372.94331565000175,54117.73658856001 2025-11-16,17:00:35.000,320,11084171,-795,0,1763312434,13254.464883579996,373.04200347000005,54117.86934384 2025-11-16,17:00:36.000,320,11084187,-795,0,1763312435,13254.640027640002,373.23937911000394,54118.40036496 2025-11-16,17:00:37.000,320,11084160,-795,0,1763312436,13254.848853249998,373.3944599700044,54118.435300560006 2025-11-16,17:00:38.000,320,11084228,-795,0,1763312437,13254.949897899998,373.58478648000164,54118.61696568 2025-11-16,17:00:39.000,320,11084147,-795,0,1763312438,13254.963370519989,373.74691647000145,54118.47722328001 2025-11-16,17:00:40.000,320,11084126,-795,0,1763312439,13254.949897899998,373.84560428999976,54118.66587552 2025-11-16,17:00:41.000,320,11084210,-795,0,1763312440,13254.970106829998,373.8597025499985,54118.547094479996 2025-11-16,17:00:42.000,320,11084186,-795,0,1763312441,13255.003788379989,373.8526534199991,54118.63093992 2025-11-16,17:00:43.000,320,11084173,-795,0,1763312442,13254.943161589988,373.76806385999953,54118.435300560006 2025-11-16,17:00:44.000,320,11084193,-795,0,1763312443,13254.855589559993,373.73281821000273,54118.882476239996 2025-11-16,17:00:45.000,320,11084198,-795,0,1763312444,13254.963370519989,373.76101473000017,54119.05715424001 2025-11-16,17:00:46.000,320,11084206,-795,0,1763312445,13255.017260999994,373.83150603000104,54119.30869056 2025-11-16,17:00:47.000,320,11084179,-795,0,1763312446,13255.071151479999,373.89494820000255,54119.34362616001 2025-11-16,17:00:48.000,320,11084213,-795,0,1763312447,13255.050942549999,373.95839037000405,54119.371574640005 2025-11-16,17:00:49.000,320,11084216,-795,0,1763312448,13254.976843139993,373.9019973300019,54119.00125728 2025-11-16,17:00:50.000,320,11084161,-795,0,1763312449,13254.990315759998,373.9513412400047,54119.036192880005 2025-11-16,17:00:51.000,320,11084204,-795,0,1763312450,13255.030733619999,374.0852747099998,54119.23881936 2025-11-16,17:00:52.000,320,11084169,-795,0,1763312451,13255.017260999994,374.1346186200026,54119.66503368 2025-11-16,17:00:53.000,320,11084206,-795,0,1763312452,13254.794962769993,374.12052036000387,54119.46939432 2025-11-16,17:00:54.000,320,11084177,-795,0,1763312453,13254.794962769993,374.12052036000387,54119.63009808001 2025-11-16,17:00:55.000,320,11084123,-795,0,1763312454,13254.761281220002,374.07822558000044,54119.74887912001 2025-11-16,17:00:56.000,320,11084176,-795,0,1763312455,13254.633291329992,374.04297993000364,54119.804776080004 2025-11-16,17:00:57.000,320,11084196,-795,0,1763312456,13254.471619889991,373.97953776000213,54119.490355680005 2025-11-16,17:00:58.000,320,11084221,-795,0,1763312457,13254.20890379999,373.8597025499985,54119.385548879996 2025-11-16,17:00:59.000,320,11084169,-795,0,1763312458,13253.99334188,373.7398673400021,54119.420484480004 2025-11-16,17:01:00.000,320,11084229,-795,0,1763312459,13253.811461509998,373.7539656000008,54119.58118824001 2025-11-16,17:01:01.000,320,11084191,-795,0,1763312460,13253.858615679994,373.8244569000017,54119.93054424 2025-11-16,17:01:02.000,320,11084162,-795,0,1763312461,13253.804725199989,373.9654395000034,54119.93753136001 2025-11-16,17:01:03.000,320,11084125,-795,0,1763312462,13253.609372209998,373.97953776000213,54119.66503368 2025-11-16,17:01:04.000,320,11084187,-795,0,1763312463,13253.602635900002,374.22625731000153,54119.90958288 2025-11-16,17:01:05.000,320,11084136,-795,0,1763312464,13253.501591250002,374.24035557000025,54119.72093064 2025-11-16,17:01:06.000,320,11084203,-795,0,1763312465,13253.467909699997,374.1980607900041,54119.68599504 2025-11-16,17:01:07.000,320,11084168,-795,0,1763312466,13253.312974569992,374.1346186200026,54119.8816344 2025-11-16,17:01:08.000,320,11084158,-795,0,1763312467,13253.05699479,374.09232383999915,54119.95849272 2025-11-16,17:01:09.000,320,11084215,-795,0,1763312468,13252.7942787,374.04297993000364,54119.97945408 2025-11-16,17:01:10.000,320,11084206,-795,0,1763312469,13252.551771539998,373.9160955900006,54120.210029040005 2025-11-16,17:01:11.000,320,11084179,-795,0,1763312470,13252.336209619993,373.83150603000104,54120.10522224001 2025-11-16,17:01:12.000,320,11084163,-795,0,1763312471,13252.006130429996,373.81035864000296,54120.04932528 2025-11-16,17:01:13.000,320,11084208,-795,0,1763312472,13251.601951829995,373.6905234299993,54119.6720208 2025-11-16,17:01:14.000,320,11084180,-795,0,1763312473,13251.285345259988,373.6905234299993,54119.30170344 2025-11-16,17:01:15.000,320,11084213,-795,0,1763312474,13251.170827989998,373.718719950004,54119.51131704001 2025-11-16,17:01:16.000,320,11084221,-795,0,1763312475,13251.191036919998,373.7892112500049,54119.6720208 2025-11-16,17:01:17.000,320,11084211,-795,0,1763312476,13251.123673820002,373.9160955900006,54119.972466960004 2025-11-16,17:01:18.000,320,11084198,-795,0,1763312477,13251.009156549997,374.05707819000236,54119.923557120004 2025-11-16,17:01:19.000,320,11084112,-795,0,1763312478,13250.746440459996,374.0006851500002,54119.61612384 2025-11-16,17:01:20.000,320,11084195,-795,0,1763312479,13250.665604739996,374.05707819000236,54119.72093064 2025-11-16,17:01:21.000,320,11084229,-795,0,1763312480,13250.55108746999,374.12052036000387,54119.68599504 2025-11-16,17:01:22.000,320,11084218,-795,0,1763312481,13250.41636127,374.19101166000473,54119.39952312 2025-11-16,17:01:23.000,320,11084213,-795,0,1763312482,13250.140172559994,374.2121590500028,54119.14099968 2025-11-16,17:01:24.000,320,11084209,-795,0,1763312483,13250.180590419994,374.2121590500028,54119.32965192 2025-11-16,17:01:25.000,320,11084199,-795,0,1763312484,13250.119963629993,374.2474046999996,54119.63009808001 2025-11-16,17:01:26.000,320,11084184,-795,0,1763312485,13249.951555879998,374.2685520899977,54119.58118824001 2025-11-16,17:01:27.000,320,11084138,-795,0,1763312486,13249.843774920002,374.32494512999983,54119.441445840006 2025-11-16,17:01:28.000,320,11084200,-795,0,1763312487,13249.789884439997,374.4165838199988,54119.273754960006 2025-11-16,17:01:29.000,320,11084139,-795,0,1763312488,13249.715785029992,374.55051729000115,54119.30869056 2025-11-16,17:01:30.000,320,11084167,-795,0,1763312489,13249.581058830001,374.53641903000243,54119.07112848 2025-11-16,17:01:31.000,320,11084219,-795,0,1763312490,13249.426123699996,374.56461554999987,54119.00125728 2025-11-16,17:01:32.000,320,11084197,-795,0,1763312491,13249.27118856999,374.621008590002,54118.9034376 2025-11-16,17:01:33.000,320,11084226,-795,0,1763312492,13249.122989749994,374.6421559800001,54118.78465656 2025-11-16,17:01:34.000,320,11084200,-795,0,1763312493,13249.203825469995,374.7690403200031,54119.00125728 2025-11-16,17:01:35.000,320,11084133,-795,0,1763312494,13249.04889033999,374.7549420600044,54119.085102720004 2025-11-16,17:01:36.000,320,11084198,-795,0,1763312495,13248.846801039988,374.67740163000417,54119.09208984 2025-11-16,17:01:37.000,320,11084209,-795,0,1763312496,13248.691865909997,374.6069103300033,54119.036192880005 2025-11-16,17:01:38.000,320,11084198,-795,0,1763312497,13248.368523029996,374.4729768600009,54118.533120240005 2025-11-16,17:01:39.000,320,11084186,-795,0,1763312498,13248.348314099996,374.4588786000022,54118.547094479996 2025-11-16,17:01:40.000,320,11084184,-795,0,1763312499,13248.328105169996,374.36723991000326,54118.61696568 2025-11-16,17:01:41.000,320,11084206,-795,0,1763312500,13248.267478379996,374.3178960000005,54118.50517176001 2025-11-16,17:01:42.000,320,11084201,-795,0,1763312501,13248.146224799995,374.33904338999855,54118.770682320006 2025-11-16,17:01:43.000,320,11084151,-795,0,1763312502,13247.809409299989,374.3601907800039,54118.28158392 2025-11-16,17:01:44.000,320,11084190,-755,0,1763312503,13247.768991439989,374.46592773000157,54118.42831344001 2025-11-16,17:01:45.000,320,11084177,-795,0,1763312504,13247.715100959998,374.4800259900003,54118.28857104001 2025-11-16,17:01:46.000,320,11084186,-795,0,1763312505,13247.728573579989,374.55051729000115,54118.414339200004 2025-11-16,17:01:47.000,320,11084205,-795,0,1763312506,13247.654474169998,374.68445076000353,54118.044021839996 2025-11-16,17:01:48.000,320,11084199,-795,0,1763312507,13247.587111069988,374.7408437999984,54117.8903052 2025-11-16,17:01:49.000,320,11084208,-795,0,1763312508,13247.553429519998,374.8747772700008,54117.79248552 2025-11-16,17:01:50.000,320,11084196,-795,0,1763312509,13247.654474169998,375.05805464999867,54118.148828640005 2025-11-16,17:01:51.000,320,11084147,-795,0,1763312510,13247.620792619993,375.1355950799989,54118.15581576 2025-11-16,17:01:52.000,320,11084180,-795,0,1763312511,13247.627528929988,375.17084073000296,54118.099918800006 2025-11-16,17:01:53.000,320,11084209,-795,0,1763312512,13247.486066420002,375.0510055199993,54117.84139536 2025-11-16,17:01:54.000,320,11084179,-795,0,1763312513,13247.641001549993,375.0369072600006,54117.88331808001 2025-11-16,17:01:55.000,320,11084176,-795,0,1763312514,13247.600583689993,375.0157598700025,54117.77152416 2025-11-16,17:01:56.000,320,11084196,-795,0,1763312515,13247.708364649989,374.9664159599997,54117.694665840005 2025-11-16,17:01:57.000,320,11084165,-795,0,1763312516,13247.681419409993,374.94526857000164,54117.65973024 2025-11-16,17:01:58.000,320,11084198,-795,0,1763312517,13247.661210479993,374.95936683000036,54117.54793632001 2025-11-16,17:01:59.000,320,11084124,-795,0,1763312518,13247.533220589998,374.8747772700008,54117.63178176 2025-11-16,17:02:00.000,320,11084149,-795,0,1763312519,13247.533220589998,374.79723684000055,54117.65274312 2025-11-16,17:02:01.000,320,11084206,-795,0,1763312520,13247.587111069988,374.74789292999776,54117.645756000005 2025-11-16,17:02:02.000,320,11084181,-795,0,1763312521,13247.755518819999,374.7690403200031,54117.58985904001 2025-11-16,17:02:03.000,320,11084180,-795,0,1763312522,13247.721837269994,374.8677281400014,54117.45011664001 2025-11-16,17:02:04.000,320,11084212,-795,0,1763312523,13247.93066287999,374.9875633499978,54117.17761896 2025-11-16,17:02:05.000,320,11084165,-795,0,1763312524,13248.19337896999,375.2201846399985,54117.32434848 2025-11-16,17:02:06.000,320,11084189,-795,0,1763312525,13248.34157779,375.2977250699987,54117.33133560001 2025-11-16,17:02:07.000,320,11084162,-795,0,1763312526,13248.429149819996,375.4598550599985,54117.55492344 2025-11-16,17:02:08.000,320,11084221,-795,0,1763312527,13248.449358749996,375.48805158000323,54117.478065120005 2025-11-16,17:02:09.000,320,11084202,-795,0,1763312528,13248.509985539997,375.5796902700022,54117.45011664001 2025-11-16,17:02:10.000,320,11084221,-795,0,1763312529,13248.611030189997,375.66427983000176,54117.526974960005 2025-11-16,17:02:11.000,320,11084197,-795,0,1763312530,13248.584084950002,375.7911641700048,54117.53396208 2025-11-16,17:02:12.000,320,11084172,-795,0,1763312531,13248.631239119997,375.83345895000093,54117.23351592001 2025-11-16,17:02:13.000,320,11084185,-795,0,1763312532,13248.550403399997,375.86165546999837,54116.80031448001 2025-11-16,17:02:14.000,320,11084227,-795,0,1763312533,13248.712074839998,376.0167363299988,54117.03088944 2025-11-16,17:02:15.000,320,11084182,-795,0,1763312534,13248.637975429992,376.0872276299997,54117.17063184 2025-11-16,17:02:16.000,320,11084161,-795,0,1763312535,13248.853537349998,376.0308345900048,54117.33832272 2025-11-16,17:02:17.000,320,11084168,-795,0,1763312536,13248.846801039988,376.07312937000097,54117.44312952 2025-11-16,17:02:18.000,320,11084150,-795,0,1763312537,13248.853537349998,376.05903111000225,54117.408193920004 2025-11-16,17:02:19.000,320,11084191,-795,0,1763312538,13248.759229009993,376.08017850000033,54117.25447728001 2025-11-16,17:02:20.000,320,11084169,-795,0,1763312539,13248.799646869993,376.0872276299997,54117.20556744001 2025-11-16,17:02:21.000,320,11084130,-795,0,1763312540,13248.826592109988,376.08017850000033,54117.10774776 2025-11-16,17:02:22.000,320,11084154,-795,0,1763312541,13248.813119489998,376.0378837200042,54117.121722 2025-11-16,17:02:23.000,320,11084150,-795,0,1763312542,13248.678393289993,376.0026380700001,54116.70948192001 2025-11-16,17:02:24.000,320,11084195,-795,0,1763312543,13248.671656979997,375.9673924200033,54117.23351592001 2025-11-16,17:02:25.000,320,11084189,-795,0,1763312544,13248.617766499992,375.99558894000074,54117.2265288 2025-11-16,17:02:26.000,320,11084193,-795,0,1763312545,13248.725547460002,375.87575373000436,54117.38024544001 2025-11-16,17:02:27.000,320,11084176,-795,0,1763312546,13248.698602219993,375.8052624300035,54117.38723256 2025-11-16,17:02:28.000,320,11084167,-795,0,1763312547,13248.637975429992,375.65018157000304,54117.27543864 2025-11-16,17:02:29.000,320,11084224,-795,0,1763312548,13248.631239119997,375.5796902700022,54117.07979928 2025-11-16,17:02:30.000,320,11084172,-795,0,1763312549,13248.725547460002,375.58673940000153,54117.21255456001 2025-11-16,17:02:31.000,320,11084188,-795,0,1763312550,13248.806383179988,375.6713289600011,54117.240503040004 2025-11-16,17:02:32.000,320,11084197,-795,0,1763312551,13248.860273659993,375.6431324400037,54117.51998784001 2025-11-16,17:02:33.000,320,11084210,-795,0,1763312552,13248.792910559998,375.4598550599985,54117.35229696001 2025-11-16,17:02:34.000,320,11084182,-795,0,1763312553,13248.920900449993,375.3329707200028,54117.58287192 2025-11-16,17:02:35.000,320,11084198,-795,0,1763312554,13248.968054619989,375.24133203000383,54117.68767872001 2025-11-16,17:02:36.000,320,11084193,-795,0,1763312555,13248.988263549989,375.19198812000104,54117.80645976001 2025-11-16,17:02:37.000,320,11084230,-795,0,1763312556,13248.833328419998,375.065103779998,54117.46409088 2025-11-16,17:02:38.000,320,11084186,-795,0,1763312557,13248.765965320003,375.14264420999825,54117.40120680001 2025-11-16,17:02:39.000,320,11084207,-795,0,1763312558,13248.678393289993,375.2131355099991,54117.5060136 2025-11-16,17:02:40.000,320,11084179,-795,0,1763312559,13248.718811149993,375.2201846399985,54117.645756000005 2025-11-16,17:02:41.000,320,11084193,-795,0,1763312560,13248.536930779992,375.2342829000045,54117.88331808001 2025-11-16,17:02:42.000,320,11084211,-795,0,1763312561,13248.32136886,375.2201846399985,54117.75754992001 2025-11-16,17:02:43.000,320,11084148,-795,0,1763312562,13248.17990635,375.1144476900008,54117.575884800004 2025-11-16,17:02:44.000,320,11084168,-795,0,1763312563,13248.17317003999,375.14264420999825,54117.80645976001 2025-11-16,17:02:45.000,320,11084179,-795,0,1763312564,13248.11254324999,375.1778898600023,54117.911266560004 2025-11-16,17:02:46.000,320,11084160,-795,0,1763312565,13248.024971219995,375.2131355099991,54117.67370448 2025-11-16,17:02:47.000,320,11084111,-795,0,1763312566,13247.93739919,375.2483811600032,54117.70165296 2025-11-16,17:02:48.000,320,11084156,-795,0,1763312567,13247.84982715999,375.20608637999976,54117.48505224 2025-11-16,17:02:49.000,320,11084203,-795,0,1763312568,13247.748782509989,375.2765776800006,54117.85536960001 2025-11-16,17:02:50.000,320,11084218,-795,0,1763312569,13247.789200369989,375.3823146299983,54117.94620216 2025-11-16,17:02:51.000,320,11084156,-795,0,1763312570,13247.688155719989,375.4669041899979,54117.995112 2025-11-16,17:02:52.000,320,11084205,-795,0,1763312571,13247.620792619993,375.52329723,54117.94620216 2025-11-16,17:02:53.000,320,11084230,-795,0,1763312572,13247.526484280002,375.4246094100017,54117.77152416 2025-11-16,17:02:54.000,320,11084209,-795,0,1763312573,13247.560165829993,375.4669041899979,54117.55492344 2025-11-16,17:02:55.000,320,11084121,-795,0,1763312574,13247.506275350002,375.50214984000195,54117.65274312 2025-11-16,17:02:56.000,320,11084195,-795,0,1763312575,13247.459121179993,375.58673940000153,54117.6806916 2025-11-16,17:02:57.000,320,11084186,-795,0,1763312576,13247.391758079997,375.5585428800041,54118.07197032001 2025-11-16,17:02:58.000,320,11084154,-795,0,1763312577,13247.250295569997,375.53739548999874,54117.92524080001 2025-11-16,17:02:59.000,320,11084201,-795,0,1763312578,13247.162723540001,375.5726411400028,54118.00209912001 2025-11-16,17:03:00.000,320,11084228,-795,0,1763312579,13247.216614019992,375.65018157000304,54118.16979000001 2025-11-16,17:03:01.000,320,11084203,-795,0,1763312580,13247.182932470001,375.6924763499992,54118.23267408 2025-11-16,17:03:02.000,320,11084216,-795,0,1763312581,13247.10209675,375.6783780900005,54117.932227920006 2025-11-16,17:03:03.000,320,11084194,-795,0,1763312582,13246.886534829995,375.65018157000304,54117.6806916 2025-11-16,17:03:04.000,320,11084183,-795,0,1763312583,13246.926952689995,375.6713289600011,54117.70165296 2025-11-16,17:03:05.000,320,11084166,-795,0,1763312584,13246.947161619995,375.79821330000414,54118.11389304 2025-11-16,17:03:06.000,320,11084148,-795,0,1763312585,13246.94042531,375.86165546999837,54118.316519520005 2025-11-16,17:03:07.000,320,11084197,-795,0,1763312586,13246.89327113999,375.93214676999924,54118.35145512 2025-11-16,17:03:08.000,320,11084182,-795,0,1763312587,13246.825908039995,375.9885398100014,54118.30953240001 2025-11-16,17:03:09.000,320,11084170,-795,0,1763312588,13246.704654459994,376.0026380700001,54118.2745968 2025-11-16,17:03:10.000,320,11084163,-795,0,1763312589,13246.73833601,376.0660802400016,54118.29555816 2025-11-16,17:03:11.000,320,11084143,-795,0,1763312590,13246.73833601,376.1154241500044,54118.05799608 2025-11-16,17:03:12.000,320,11084203,-795,0,1763312591,13246.724863389994,376.25640674999886,54118.12088016001 2025-11-16,17:03:13.000,320,11084162,-795,0,1763312592,13246.664236599994,376.56656846999977,54117.77152416 2025-11-16,17:03:14.000,320,11084234,-795,0,1763312593,13246.85958959,376.9401723600022,54118.365429360005 2025-11-16,17:03:15.000,320,11084185,-795,0,1763312594,13246.77875387,376.9542706200009,54118.11389304 2025-11-16,17:03:16.000,320,11084155,-795,0,1763312595,13247.01452471999,377.10935148000135,54118.23267408 2025-11-16,17:03:17.000,320,11084165,-795,0,1763312596,13247.236822949992,377.2432849500037,54118.61696568 2025-11-16,17:03:18.000,320,11084239,-795,0,1763312597,13247.385021770002,377.3631201600001,54118.72177248001 2025-11-16,17:03:19.000,320,11084185,-795,0,1763312598,13247.331131289997,377.3842675499982,54118.33049376 2025-11-16,17:03:20.000,320,11084190,-795,0,1763312599,13247.310922359997,377.4970536300025,54118.30254528 2025-11-16,17:03:21.000,320,11084226,-795,0,1763312600,13247.290713429997,377.51820102000056,54118.28158392 2025-11-16,17:03:22.000,320,11084208,-795,0,1763312601,13247.344603910002,377.6098397099995,54118.700811120005 2025-11-16,17:03:23.000,320,11084194,-795,0,1763312602,13247.270504499997,377.5957414500008,54118.533120240005 2025-11-16,17:03:24.000,320,11084166,-795,0,1763312603,13247.425439630002,377.6380362300042,54118.66587552 2025-11-16,17:03:25.000,320,11084173,-795,0,1763312604,13247.513011659998,377.6239379699982,54118.86151488001 2025-11-16,17:03:26.000,320,11084204,-795,0,1763312605,13247.593847379998,377.68738013999973,54118.80561792 2025-11-16,17:03:27.000,320,11084176,-795,0,1763312606,13247.607319999988,377.673281880001,54118.484210400005 2025-11-16,17:03:28.000,320,11084177,-795,0,1763312607,13247.701628339993,377.8565592599989,54118.33049376 2025-11-16,17:03:29.000,320,11084199,-795,0,1763312608,13247.89698133,378.0257383799981,54118.40735208001 2025-11-16,17:03:30.000,320,11084190,-795,0,1763312609,13248.09907063,378.3147527100009,54118.819592160005 2025-11-16,17:03:31.000,320,11084195,-795,0,1763312610,13248.274214689991,378.46983357000136,54118.95234744 2025-11-16,17:03:32.000,320,11084168,-795,0,1763312611,13248.328105169996,378.5121283500048,54118.92439896 2025-11-16,17:03:33.000,320,11084190,-795,0,1763312612,13248.402204580001,378.40639139999985,54118.81260504001 2025-11-16,17:03:34.000,320,11084207,-795,0,1763312613,13248.611030189997,378.45573531000264,54118.98029592001 2025-11-16,17:03:35.000,320,11084152,-795,0,1763312614,13248.718811149993,378.4416370500039,54118.92439896 2025-11-16,17:03:36.000,320,11084165,-795,0,1763312615,13248.860273659993,378.462784440002,54118.819592160005 2025-11-16,17:03:37.000,320,11084163,-795,0,1763312616,13249.021945099994,378.46983357000136,54118.86151488001 2025-11-16,17:03:38.000,320,11084156,-795,0,1763312617,13249.082571889994,378.5403248700022,54118.92439896 2025-11-16,17:03:39.000,320,11084176,-795,0,1763312618,13249.17014391999,378.5473740000016,54119.154973920005 2025-11-16,17:03:40.000,320,11084162,-795,0,1763312619,13249.41265107999,378.51917748000415,54119.33663904 2025-11-16,17:03:41.000,320,11084219,-795,0,1763312620,13249.52043204,378.4839318300001,54119.52529128 2025-11-16,17:03:42.000,320,11084162,-795,0,1763312621,13249.567586209996,378.39229314000113,54119.441445840006 2025-11-16,17:03:43.000,320,11084092,-795,0,1763312622,13249.486750489996,378.2019666300039,54118.96632168 2025-11-16,17:03:44.000,320,11084198,-795,0,1763312623,13249.621476690001,378.1173770700043,54118.987283040005 2025-11-16,17:03:45.000,320,11084237,-795,0,1763312624,13249.675367169992,377.9904927300013,54119.02221864 2025-11-16,17:03:46.000,320,11084224,-795,0,1763312625,13249.742730270002,377.92705055999977,54118.9733088 2025-11-16,17:03:47.000,320,11084193,-795,0,1763312626,13249.776411819992,377.8847557800036,54119.154973920005 2025-11-16,17:03:48.000,320,11084157,-795,0,1763312627,13250.113227319998,378.09622967999894,54119.43445872001 2025-11-16,17:03:49.000,320,11084157,-795,0,1763312628,13250.214271969999,378.22311402000196,54119.44843296 2025-11-16,17:03:50.000,320,11084180,-795,0,1763312629,13250.362470789994,378.25835966999875,54119.57420112 2025-11-16,17:03:51.000,320,11084158,-795,0,1763312630,13250.47698806,378.2372122800007,54119.52529128 2025-11-16,17:03:52.000,320,11084218,-795,0,1763312631,13250.49046067999,378.1878683699979,54119.154973920005 2025-11-16,17:03:53.000,320,11084187,-795,0,1763312632,13250.342261859994,378.12442620000365,54119.036192880005 2025-11-16,17:03:54.000,320,11084175,-795,0,1763312633,13250.42983388999,378.131475330003,54119.02221864 2025-11-16,17:03:55.000,320,11084194,-795,0,1763312634,13250.41636127,378.0821314200002,54119.40651024 2025-11-16,17:03:56.000,320,11084191,-795,0,1763312635,13250.564560089995,377.99754186000064,54119.56022688001 2025-11-16,17:03:57.000,320,11084185,-795,0,1763312636,13250.69254997999,377.891804910003,54119.567214 2025-11-16,17:03:58.000,320,11084187,-795,0,1763312637,13250.780122010001,377.79311709000467,54119.56022688001 2025-11-16,17:03:59.000,320,11084199,-795,0,1763312638,13250.860957730001,377.7790188299987,54119.34362616001 2025-11-16,17:04:00.000,320,11084138,-795,0,1763312639,13250.935057139992,377.7578714400006,54119.12702544001 2025-11-16,17:04:01.000,320,11084149,-795,0,1763312640,13251.110201199997,377.6450853600036,54119.19689664001 2025-11-16,17:04:02.000,320,11084197,-795,0,1763312641,13251.116937509993,377.56754493000335,54119.050167119996 2025-11-16,17:04:03.000,320,11084173,-795,0,1763312642,13251.076519649992,377.41951320000226,54119.1829224 2025-11-16,17:04:04.000,320,11084216,-795,0,1763312643,13251.265136329988,377.3772184199988,54119.51131704001 2025-11-16,17:04:05.000,320,11084223,-795,0,1763312644,13251.345972049989,377.2996779899986,54119.588175360004 2025-11-16,17:04:06.000,320,11084177,-795,0,1763312645,13251.399862529994,377.09525322000263,54119.56022688001 2025-11-16,17:04:07.000,320,11084151,-795,0,1763312646,13251.426807769989,376.9542706200009,54119.539265520005 2025-11-16,17:04:08.000,320,11084178,-795,0,1763312647,13251.46722562999,376.87673019000067,54119.07811560001 2025-11-16,17:04:09.000,320,11084253,-795,0,1763312648,13251.54806134999,376.7216493300002,54119.085102720004 2025-11-16,17:04:10.000,320,11084199,-795,0,1763312649,13251.67605124,376.6582071599987,54119.1829224 2025-11-16,17:04:11.000,320,11084209,-795,0,1763312650,13251.77035957999,376.6229615100019,54119.52529128 2025-11-16,17:04:12.000,320,11084183,-795,0,1763312651,13251.73667803,376.5595193400004,54119.45542008 2025-11-16,17:04:13.000,320,11084185,-795,0,1763312652,13251.702996479995,376.3832910900019,54119.252793600004 2025-11-16,17:04:14.000,320,11084213,-795,0,1763312653,13251.83098636999,376.3480454399978,54119.48336856001 2025-11-16,17:04:15.000,320,11084175,-795,0,1763312654,13251.83098636999,376.31984892000037,54119.37856176 2025-11-16,17:04:16.000,320,11084164,-795,0,1763312655,13251.844458989995,376.3973893500006,54119.19689664001 2025-11-16,17:04:17.000,320,11084187,-795,0,1763312656,13251.85793161,376.5595193400004,54119.22484512001 2025-11-16,17:04:18.000,320,11084214,-795,0,1763312657,13251.93876733,376.53132282000297,54119.21087088 2025-11-16,17:04:19.000,320,11084198,-795,0,1763312658,13251.945503639996,376.58771585999784,54119.51830416 2025-11-16,17:04:20.000,320,11084196,-795,0,1763312659,13252.080229840001,376.70050194000214,54119.62311096 2025-11-16,17:04:21.000,320,11084179,-795,0,1763312660,13252.235164969992,376.74984584999766,54119.776827600006 2025-11-16,17:04:22.000,320,11084138,-795,0,1763312661,13252.241901280002,376.7568949800043,54119.79778896001 2025-11-16,17:04:23.000,320,11084146,-795,0,1763312662,13252.053284599991,376.65115802999935,54119.539265520005 2025-11-16,17:04:24.000,320,11084158,-795,0,1763312663,13252.161065560002,376.5806667299985,54119.34362616001 2025-11-16,17:04:25.000,320,11084157,-795,0,1763312664,13252.127384009997,376.4960771699989,54119.34362616001 2025-11-16,17:04:26.000,320,11084189,-795,0,1763312665,13252.154329249992,376.36919283000316,54119.46939432 2025-11-16,17:04:27.000,320,11084226,-795,0,1763312666,13252.127384009997,376.34099630999845,54119.74887912001 2025-11-16,17:04:28.000,320,11084190,-795,0,1763312667,13252.100438770001,376.36919283000316,54119.68599504 2025-11-16,17:04:29.000,320,11084188,-795,0,1763312668,13252.120647700001,376.3480454399978,54119.68599504 2025-11-16,17:04:30.000,320,11084157,-795,0,1763312669,13252.140856630002,376.2634558799982,54119.81875032001 2025-11-16,17:04:31.000,320,11084103,-795,0,1763312670,13252.066757219996,376.1647680599999,54119.69298216 2025-11-16,17:04:32.000,320,11084211,-795,0,1763312671,13251.999394120001,375.96034329000395,54119.37856176 2025-11-16,17:04:33.000,320,11084172,-795,0,1763312672,13251.864667919996,375.7770659099988,54119.09208984 2025-11-16,17:04:34.000,320,11084188,-795,0,1763312673,13251.83772268,375.7065746099979,54119.203883760005 2025-11-16,17:04:35.000,320,11084218,-795,0,1763312674,13251.763623269995,375.6360833100043,54119.46240720001 2025-11-16,17:04:36.000,320,11084174,-795,0,1763312675,13251.75688696,375.4598550599985,54119.706956400005 2025-11-16,17:04:37.000,320,11084247,-795,0,1763312676,13251.62889706999,375.34001985000214,54119.57420112 2025-11-16,17:04:38.000,320,11084197,-795,0,1763312677,13251.521116109994,375.20608637999976,54119.66503368 2025-11-16,17:04:39.000,320,11084127,-795,0,1763312678,13251.379653599994,375.00871074000315,54119.40651024 2025-11-16,17:04:40.000,320,11084136,-795,0,1763312679,13251.319026809993,374.839531620004,54118.98029592001 2025-11-16,17:04:41.000,320,11084205,-795,0,1763312680,13251.184300610003,374.7196964100003,54119.154973920005 2025-11-16,17:04:42.000,320,11084196,-795,0,1763312681,13251.036101789992,374.51527164000436,54119.050167119996 2025-11-16,17:04:43.000,320,11084180,-795,0,1763312682,13250.921584520001,374.32494512999983,54118.92439896 2025-11-16,17:04:44.000,320,11084182,-795,0,1763312683,13250.908111899997,374.2685520899977,54119.273754960006 2025-11-16,17:04:45.000,320,11084161,-795,0,1763312684,13250.867694039996,374.09232383999915,54119.371574640005 2025-11-16,17:04:46.000,320,11084166,-795,0,1763312685,13250.75991308,373.9724886300028,54119.252793600004 2025-11-16,17:04:47.000,320,11084117,-795,0,1763312686,13250.712758909991,373.8808499400038,54119.16894816 2025-11-16,17:04:48.000,320,11084173,-795,0,1763312687,13250.49046067999,373.6552777800025,54118.79164368001 2025-11-16,17:04:49.000,320,11084177,-795,0,1763312688,13250.382679719994,373.54954083000484,54118.651901280005 2025-11-16,17:04:50.000,320,11084180,-795,0,1763312689,13250.33552555,373.50019692000205,54118.70779824 2025-11-16,17:04:51.000,320,11084183,-795,0,1763312690,13250.227744589989,373.4226564900018,54118.7287596 2025-11-16,17:04:52.000,320,11084182,-795,0,1763312691,13250.039127909993,373.38741083999776,54118.84754064 2025-11-16,17:04:53.000,320,11084177,-795,0,1763312692,13249.857247539992,373.3239686700035,54118.63093992 2025-11-16,17:04:54.000,320,11084212,-795,0,1763312693,13249.850511229997,373.33806693000224,54118.80561792 2025-11-16,17:04:55.000,320,11084091,-795,0,1763312694,13249.709048719997,373.3310178000029,54118.81260504001 2025-11-16,17:04:56.000,320,11084191,-795,0,1763312695,13249.621476690001,373.35216519000096,54118.700811120005 2025-11-16,17:04:57.000,320,11084239,-795,0,1763312696,13249.547377279996,373.3592143200003,54118.365429360005 2025-11-16,17:04:58.000,320,11084243,-795,0,1763312697,13249.35202428999,373.31691954000416,54118.23267408 2025-11-16,17:04:59.000,320,11084187,-795,0,1763312698,13249.183616539995,373.41560736000247,54118.21869984001 2025-11-16,17:05:00.000,320,11084210,-795,0,1763312699,13249.13646237,373.464951269998,54118.64491416001 2025-11-16,17:05:01.000,320,11084177,-795,0,1763312700,13249.075835579999,373.50019692000205,54118.57504296001 2025-11-16,17:05:02.000,320,11084164,-795,0,1763312701,13248.920900449993,373.54954083000484,54118.533120240005 2025-11-16,17:05:03.000,320,11084120,-795,0,1763312702,13248.705338530002,373.48609866000334,54118.17677712 2025-11-16,17:05:04.000,320,11084205,-795,0,1763312703,13248.705338530002,373.56363909000356,54118.14184152001 2025-11-16,17:05:05.000,320,11084130,-795,0,1763312704,13248.637975429992,373.58478648000164,54117.86934384 2025-11-16,17:05:06.000,320,11084215,-795,0,1763312705,13248.644711740002,373.6693760400012,54117.96716352 2025-11-16,17:05:07.000,320,11084202,-795,0,1763312706,13248.516721849992,373.71167082000466,54117.90427944001 2025-11-16,17:05:08.000,320,11084189,-795,0,1763312707,13248.483040300001,373.6552777800025,54118.16280288 2025-11-16,17:05:09.000,320,11084163,-795,0,1763312708,13248.375259339991,373.58478648000164,54118.05100896001 2025-11-16,17:05:10.000,320,11084177,-795,0,1763312709,13248.402204580001,373.591835610001,54118.14184152001 2025-11-16,17:05:11.000,320,11084146,-795,0,1763312710,13248.422413510001,373.5706882200029,54118.05799608 2025-11-16,17:05:12.000,320,11084203,-795,0,1763312711,13248.328105169996,373.4931477900027,54117.90427944001 2025-11-16,17:05:13.000,320,11084180,-795,0,1763312712,13248.20011528,373.3803617099984,54117.240503040004 2025-11-16,17:05:14.000,320,11084152,-795,0,1763312713,13248.17317003999,373.3451160600016,54117.33133560001 2025-11-16,17:05:15.000,320,11084191,-795,0,1763312714,13248.09233431999,373.27462476000073,54117.32434848 2025-11-16,17:05:16.000,320,11084186,-795,0,1763312715,13248.05865277,373.16888781000307,54117.72261432 2025-11-16,17:05:17.000,320,11084134,-795,0,1763312716,13247.964344429995,373.0842982500035,54117.694665840005 2025-11-16,17:05:18.000,320,11084161,-795,0,1763312717,13247.647737859988,373.04200347000005,54117.38723256 2025-11-16,17:05:19.000,320,11084172,-795,0,1763312718,13247.499539039993,373.0138069500026,54117.24749016 2025-11-16,17:05:20.000,320,11084173,-795,0,1763312719,13247.445648560002,373.02790521000134,54117.310374240005 2025-11-16,17:05:21.000,320,11084182,-795,0,1763312720,13247.270504499997,372.95741391000047,54116.99595384001 2025-11-16,17:05:22.000,320,11084196,-795,0,1763312721,13247.088624129996,372.9080699999977,54116.84922432001 2025-11-16,17:05:23.000,320,11084209,-795,0,1763312722,13246.85958959,372.8375787000041,54116.569739520004 2025-11-16,17:05:24.000,320,11084157,-795,0,1763312723,13246.785490179995,372.8234804399981,54116.88415992 2025-11-16,17:05:25.000,320,11084197,-795,0,1763312724,13246.684445529994,372.71774349000043,54116.87717280001 2025-11-16,17:05:26.000,320,11084180,-795,0,1763312725,13246.596873499999,372.6754487100043,54116.74441752 2025-11-16,17:05:27.000,320,11084162,-795,0,1763312726,13246.542983019994,372.6049574100034,54116.688520560005 2025-11-16,17:05:28.000,320,11084222,-795,0,1763312727,13246.408256819988,372.47102394000103,54116.66057208001 2025-11-16,17:05:29.000,320,11084128,-795,0,1763312728,13246.307212170002,372.3793852500021,54116.24833200001 2025-11-16,17:05:30.000,320,11084187,-795,0,1763312729,13246.138804419992,372.28774656000314,54116.02474416 2025-11-16,17:05:31.000,320,11084177,-795,0,1763312730,13245.997341909992,372.25955003999843,54115.99679568 2025-11-16,17:05:32.000,320,11084205,-795,0,1763312731,13245.956924049991,372.30184482000186,54116.44397136001 2025-11-16,17:05:33.000,320,11084195,-795,0,1763312732,13245.63358116999,372.32299220999994,54116.066666880004 2025-11-16,17:05:34.000,320,11084196,-795,0,1763312733,13245.71441688999,372.3723361200027,54116.17846080001 2025-11-16,17:05:35.000,320,11084143,-795,0,1763312734,13245.59316330999,372.4146308999989,54115.88500176 2025-11-16,17:05:36.000,320,11084104,-795,0,1763312735,13245.57969069,372.4780730700004,54115.97583432 2025-11-16,17:05:37.000,320,11084196,-795,0,1763312736,13245.5190639,372.54856437000126,54115.80814344 2025-11-16,17:05:38.000,320,11084208,-795,0,1763312737,13245.55948176,372.56266263,54115.76622072 2025-11-16,17:05:39.000,320,11084201,-795,0,1763312738,13245.424755559994,372.5203678500038,54115.465774560005 2025-11-16,17:05:40.000,320,11084201,-795,0,1763312739,13245.384337699994,372.56971175999934,54115.850066160005 2025-11-16,17:05:41.000,320,11084221,-795,0,1763312740,13245.47864604,372.6261048000015,54115.92692448 2025-11-16,17:05:42.000,320,11084196,-795,0,1763312741,13245.55274544999,372.78118566000194,54115.91295024001 2025-11-16,17:05:43.000,320,11084142,-795,0,1763312742,13245.424755559994,372.8657752200015,54115.416864720006 2025-11-16,17:05:44.000,320,11084145,-795,0,1763312743,13245.53253651999,372.99265956000454,54115.64045256 2025-11-16,17:05:45.000,320,11084084,-795,0,1763312744,13245.57295437999,373.04200347000005,54115.298083680005 2025-11-16,17:05:46.000,320,11084170,-795,0,1763312745,13245.71441688999,373.0561017299988,54115.34000640001 2025-11-16,17:05:47.000,320,11084166,-795,0,1763312746,13245.788516299996,373.0772491200041,54115.31904504001 2025-11-16,17:05:48.000,320,11084210,-795,0,1763312747,13245.88282464,373.09134738000284,54115.57058136 2025-11-16,17:05:49.000,320,11084207,-795,0,1763312748,13245.950187739996,373.04200347000005,54115.4448132 2025-11-16,17:05:50.000,320,11084173,-795,0,1763312749,13246.091650249997,373.020856080002,54115.584555600006 2025-11-16,17:05:51.000,320,11084128,-795,0,1763312750,13246.084913940002,372.9715121699992,54115.54263288 2025-11-16,17:05:52.000,320,11084216,-795,0,1763312751,13246.212903829997,372.97856129999855,54115.465774560005 2025-11-16,17:05:53.000,320,11084172,-795,0,1763312752,13246.199431209992,372.85872609000216,54114.892830720004 2025-11-16,17:05:54.000,320,11084184,-795,0,1763312753,13246.428465749988,372.9503647800011,54115.011611760005 2025-11-16,17:05:55.000,320,11084178,-795,0,1763312754,13246.482356229993,372.9997086900039,54114.93475344001 2025-11-16,17:05:56.000,320,11084194,-795,0,1763312755,13246.63055504999,373.02790521000134,54115.29109656001 2025-11-16,17:05:57.000,320,11084185,-795,0,1763312756,13246.69791815,373.00675782000326,54115.24218672001 2025-11-16,17:05:58.000,320,11084174,-795,0,1763312757,13246.866325899995,372.9503647800011,54115.50769728001 2025-11-16,17:05:59.000,320,11084133,-795,0,1763312758,13246.987579479995,372.92921739000303,54115.395903360004 2025-11-16,17:06:00.000,320,11084226,-795,0,1763312759,13247.027997339996,372.84462783000345,54115.28410944 2025-11-16,17:06:01.000,320,11084131,-795,0,1763312760,13247.12230568,372.79528392000066,54115.11641856 2025-11-16,17:06:02.000,320,11084204,-795,0,1763312761,13247.216614019992,372.7741365300026,54115.03956024 2025-11-16,17:06:03.000,320,11084231,-795,0,1763312762,13247.331131289997,372.68249784000363,54114.95571480001 2025-11-16,17:06:04.000,320,11084212,-795,0,1763312763,13247.506275350002,372.7247926199998,54115.31904504001 2025-11-16,17:06:05.000,320,11084160,-795,0,1763312764,13247.748782509989,372.84462783000345,54115.59852984 2025-11-16,17:06:06.000,320,11084175,-795,0,1763312765,13247.93739919,372.89397173999896,54115.62647832001 2025-11-16,17:06:07.000,320,11084161,-795,0,1763312766,13248.045180149995,372.9221682600037,54115.57058136 2025-11-16,17:06:08.000,320,11084205,-795,0,1763312767,13248.11927956,372.8657752200015,54115.416864720006 2025-11-16,17:06:09.000,320,11084151,-795,0,1763312768,13248.334841479991,372.8657752200015,54115.36096776001 2025-11-16,17:06:10.000,320,11084188,-795,0,1763312769,13248.503249230002,372.8093821799994,54115.3050708 2025-11-16,17:06:11.000,320,11084203,-795,0,1763312770,13248.671656979997,372.8516769600028,54115.346993520005 2025-11-16,17:06:12.000,320,11084164,-795,0,1763312771,13248.718811149993,372.85872609000216,54115.34000640001 2025-11-16,17:06:13.000,320,11084178,-795,0,1763312772,13248.799646869993,372.87987348000024,54115.31205792 2025-11-16,17:06:14.000,320,11084215,-795,0,1763312773,13249.096044509999,373.00675782000326,54115.67538816001 2025-11-16,17:06:15.000,320,11084118,-795,0,1763312774,13249.27792488,373.07019999000477,54115.67538816001 2025-11-16,17:06:16.000,320,11084217,-795,0,1763312775,13249.527168349996,373.1195439000003,54115.731285120004 2025-11-16,17:06:17.000,320,11084214,-795,0,1763312776,13249.614740379991,373.22528084999794,54115.69634952001 2025-11-16,17:06:18.000,320,11084189,-795,0,1763312777,13249.816829679992,373.33806693000224,54115.416864720006 2025-11-16,17:06:19.000,320,11084164,-795,0,1763312778,13249.998710049993,373.5283934399995,54115.54263288 2025-11-16,17:06:20.000,320,11084179,-795,0,1763312779,13250.261426139994,373.45085300999926,54115.61250408 2025-11-16,17:06:21.000,320,11084204,-795,0,1763312780,13250.47698806,373.43675475000055,54116.087628240006 2025-11-16,17:06:22.000,320,11084226,-795,0,1763312781,13250.59824164,373.3662634499997,54116.15051232 2025-11-16,17:06:23.000,320,11084146,-795,0,1763312782,13250.53761485,373.2957721499988,54115.90596312 2025-11-16,17:06:24.000,320,11084213,-795,0,1763312783,13250.786858319996,373.2957721499988,54116.10858960001 2025-11-16,17:06:25.000,320,11084168,-795,0,1763312784,13250.860957730001,373.260526500002,54116.1435252 2025-11-16,17:06:26.000,320,11084177,-715,0,1763312785,13251.036101789992,373.1124947700009,54115.968847200005 2025-11-16,17:06:27.000,320,11084206,-795,0,1763312786,13251.083255960002,373.0138069500026,54116.05269264 2025-11-16,17:06:28.000,320,11084146,-795,0,1763312787,13251.143882750002,372.85872609000216,54116.04570552 2025-11-16,17:06:29.000,320,11084190,-795,0,1763312788,13251.123673820002,372.7882347900013,54116.2133964 2025-11-16,17:06:30.000,320,11084201,-795,0,1763312789,13251.312290499998,372.64725218999956,54116.54179104001 2025-11-16,17:06:31.000,320,11084149,-795,0,1763312790,13251.298817879993,372.5908591500047,54116.55576528 2025-11-16,17:06:32.000,320,11084192,-795,0,1763312791,13251.292081569998,372.4780730700004,54116.54179104001 2025-11-16,17:06:33.000,320,11084186,-795,0,1763312792,13251.217982159993,372.2172552600023,54116.17147368 2025-11-16,17:06:34.000,320,11084177,-795,0,1763312793,13251.265136329988,372.0833217899999,54116.1435252 2025-11-16,17:06:35.000,320,11084179,-795,0,1763312794,13251.231454779998,371.94233918999817,54116.22038352 2025-11-16,17:06:36.000,320,11084179,-795,0,1763312795,13251.413335149999,371.84365136999986,54116.353138800005 2025-11-16,17:06:37.000,320,11084201,-795,0,1763312796,13251.386389909989,371.773160069999,54116.71646904 2025-11-16,17:06:38.000,320,11084160,-795,0,1763312797,13251.359444669994,371.7026687699981,54116.80031448001 2025-11-16,17:06:39.000,320,11084163,-795,0,1763312798,13251.184300610003,371.6744722500007,54116.67454632 2025-11-16,17:06:40.000,320,11084145,-795,0,1763312799,13251.143882750002,371.53348964999896,54116.65358496 2025-11-16,17:06:41.000,320,11084203,-795,0,1763312800,13251.029365479997,371.5052931300015,54116.80031448001 2025-11-16,17:06:42.000,320,11084205,-795,0,1763312801,13250.901375590001,371.32201575000363,54116.50685544 2025-11-16,17:06:43.000,320,11084234,-795,0,1763312802,13250.625186879995,371.12464010999975,54116.423010000006 2025-11-16,17:06:44.000,320,11084169,-795,0,1763312803,13250.665604739996,370.9343136000025,54116.51384256001 2025-11-16,17:06:45.000,320,11084181,-795,0,1763312804,13250.59150532999,370.8215275199982,54116.83525008 2025-11-16,17:06:46.000,320,11084183,-795,0,1763312805,13250.55782378,370.68054492000374,54116.856211440005 2025-11-16,17:06:47.000,320,11084124,-795,0,1763312806,13250.443306509995,370.59595536000415,54116.926082640006 2025-11-16,17:06:48.000,320,11084172,-795,0,1763312807,13250.281635069994,370.54661145000136,54116.70948192001 2025-11-16,17:06:49.000,320,11084201,-795,0,1763312808,13250.194063039999,370.56775883999944,54116.737430400004 2025-11-16,17:06:50.000,320,11084189,-795,0,1763312809,13250.194063039999,370.539562320002,54116.64659784 2025-11-16,17:06:51.000,320,11084207,-795,0,1763312810,13250.140172559994,370.5607097100001,54116.60467512 2025-11-16,17:06:52.000,320,11084207,-795,0,1763312811,13250.059336839993,370.5254640600033,54116.57672664 2025-11-16,17:06:53.000,320,11084150,-795,0,1763312812,13249.830302299997,370.38448146000155,54116.58371376001 2025-11-16,17:06:54.000,320,11084203,-795,0,1763312813,13249.823565990002,370.44792363000306,54116.772366 2025-11-16,17:06:55.000,320,11084208,-795,0,1763312814,13249.816829679992,370.44792363000306,54116.89114704 2025-11-16,17:06:56.000,320,11084187,-795,0,1763312815,13249.783148130002,370.40562884999963,54116.87018568001 2025-11-16,17:06:57.000,320,11084200,-795,0,1763312816,13249.695576099992,370.37038320000283,54116.94704400001 2025-11-16,17:06:58.000,320,11084214,-795,0,1763312817,13249.52043204,370.33513754999876,54116.63262360001 2025-11-16,17:06:59.000,320,11084175,-795,0,1763312818,13249.405914769995,370.28579364000325,54116.51384256001 2025-11-16,17:07:00.000,320,11084216,-795,0,1763312819,13249.33181535999,370.2434988599998,54116.50685544 2025-11-16,17:07:01.000,320,11084193,-795,0,1763312820,13249.39917846,370.27169538000453,54116.73044328001 2025-11-16,17:07:02.000,320,11084164,-795,0,1763312821,13249.37896953,370.3633340700035,54116.9819796 2025-11-16,17:07:03.000,320,11084147,-795,0,1763312822,13249.183616539995,370.3069410300013,54116.49986832 2025-11-16,17:07:04.000,320,11084209,-795,0,1763312823,13249.203825469995,370.3069410300013,54116.70249480001 2025-11-16,17:07:05.000,320,11084136,-795,0,1763312824,13249.122989749994,370.2787445100039,54116.76537888 2025-11-16,17:07:06.000,320,11084185,-795,0,1763312825,13249.1566713,370.2153023400024,54116.68153344001 2025-11-16,17:07:07.000,320,11084167,-795,0,1763312826,13249.06909926999,370.17300755999895,54116.5278168 2025-11-16,17:07:08.000,320,11084182,-795,0,1763312827,13249.008472479989,370.2294006000011,54116.44397136001 2025-11-16,17:07:09.000,320,11084176,-795,0,1763312828,13249.04889033999,370.22235147000174,54116.49288120001 2025-11-16,17:07:10.000,320,11084164,-795,0,1763312829,13249.075835579999,370.17300755999895,54116.856211440005 2025-11-16,17:07:11.000,320,11084158,-795,0,1763312830,13248.934373069998,370.0954671299987,54116.8422372 2025-11-16,17:07:12.000,320,11084159,-795,0,1763312831,13248.893955209998,370.08136887,54116.597688 2025-11-16,17:07:13.000,320,11084187,-795,0,1763312832,13248.846801039988,370.08136887,54116.49288120001 2025-11-16,17:07:14.000,320,11084193,-795,0,1763312833,13248.833328419998,370.1095653900047,54116.49288120001 2025-11-16,17:07:15.000,320,11084222,-795,0,1763312834,13248.779437939993,370.1307127800028,54116.2133964 2025-11-16,17:07:16.000,320,11084147,-795,0,1763312835,13248.887218899989,370.23644973000046,54116.40903576 2025-11-16,17:07:17.000,320,11084197,-795,0,1763312836,13248.813119489998,370.2646462499979,54116.43698424 2025-11-16,17:07:18.000,320,11084168,-795,0,1763312837,13248.698602219993,370.27169538000453,54116.71646904 2025-11-16,17:07:19.000,320,11084193,-795,0,1763312838,13248.563876020002,370.2505479899992,54116.67454632 2025-11-16,17:07:20.000,320,11084183,-795,0,1763312839,13248.415677199991,370.08136887,54116.22737064001 2025-11-16,17:07:21.000,320,11084151,-795,0,1763312840,13248.267478379996,370.01087756999914,54116.24134488 2025-11-16,17:07:22.000,320,11084171,-795,0,1763312841,13248.267478379996,370.0320249600045,54116.4579456 2025-11-16,17:07:23.000,320,11084168,-795,0,1763312842,13248.024971219995,369.89104236000276,54115.98282144 2025-11-16,17:07:24.000,320,11084149,-795,0,1763312843,13248.01823491,369.9051406200015,54116.073654 2025-11-16,17:07:25.000,320,11084201,-795,0,1763312844,13248.01823491,369.8205510600019,54116.19942216001 2025-11-16,17:07:26.000,320,11084187,-795,0,1763312845,13247.984553359995,369.8205510600019,54116.4579456 2025-11-16,17:07:27.000,320,11084157,-795,0,1763312846,13247.923926569994,369.79235454000445,54116.36012592 2025-11-16,17:07:28.000,320,11084155,-795,0,1763312847,13247.87003608999,369.80645280000317,54116.087628240006 2025-11-16,17:07:29.000,320,11084161,-795,0,1763312848,13247.95760812,369.8487475799993,54116.073654 2025-11-16,17:07:30.000,320,11084162,-795,0,1763312849,13247.964344429995,370.0038284399998,54116.066666880004 2025-11-16,17:07:31.000,320,11084186,-795,0,1763312850,13247.903717639994,370.0320249600045,54115.81513056 2025-11-16,17:07:32.000,320,11084182,-795,0,1763312851,13247.883508709994,370.0320249600045,54115.81513056 2025-11-16,17:07:33.000,320,11084191,-795,0,1763312852,13247.742046199994,369.9615336600036,54115.43083896 2025-11-16,17:07:34.000,320,11084203,-795,0,1763312853,13247.742046199994,370.0179266999985,54115.97583432 2025-11-16,17:07:35.000,320,11084149,-795,0,1763312854,13247.708364649989,369.9474354000049,54115.96186008001 2025-11-16,17:07:36.000,320,11084209,-795,0,1763312855,13247.560165829993,369.86284583999804,54115.7592336 2025-11-16,17:07:37.000,320,11084178,-795,0,1763312856,13247.438912249992,369.8205510600019,54115.71032376 2025-11-16,17:07:38.000,320,11084192,-795,0,1763312857,13247.607319999988,369.9051406200015,54115.88500176 2025-11-16,17:07:39.000,320,11084194,-795,0,1763312858,13247.539956899993,369.8557967099987,54115.55660712001 2025-11-16,17:07:40.000,320,11084180,-795,0,1763312859,13247.499539039993,369.8487475799993,54115.50769728001 2025-11-16,17:07:41.000,320,11084197,-795,0,1763312860,13247.506275350002,369.86284583999804,54115.47276168 2025-11-16,17:07:42.000,320,11084200,-795,0,1763312861,13247.573638449998,369.8698949700047,54115.82211768001 2025-11-16,17:07:43.000,320,11084176,-795,0,1763312862,13247.438912249992,369.7218632400036,54115.374942 2025-11-16,17:07:44.000,320,11084213,-795,0,1763312863,13247.445648560002,369.6936667199989,54115.52865864001 2025-11-16,17:07:45.000,320,11084206,-795,0,1763312864,13247.411967009997,369.5738315100025,54115.57058136 2025-11-16,17:07:46.000,320,11084188,-795,0,1763312865,13247.499539039993,369.5738315100025,54115.59154272 2025-11-16,17:07:47.000,320,11084180,-795,0,1763312866,13247.486066420002,369.43284891000076,54115.26314808 2025-11-16,17:07:48.000,320,11084173,-795,0,1763312867,13247.432175939997,369.4046523900033,54115.19327688001 2025-11-16,17:07:49.000,320,11084153,-795,0,1763312868,13247.418703319992,369.3764558699986,54115.15135416001 2025-11-16,17:07:50.000,320,11084209,-795,0,1763312869,13247.519747969993,369.35530848000053,54115.465774560005 2025-11-16,17:07:51.000,320,11084184,-795,0,1763312870,13247.533220589998,369.291866309999,54115.42385184 2025-11-16,17:07:52.000,320,11084208,-795,0,1763312871,13247.506275350002,369.33416109000245,54115.36096776001 2025-11-16,17:07:53.000,320,11084176,-795,0,1763312872,13247.519747969993,369.20727674999944,54114.96968904 2025-11-16,17:07:54.000,320,11084156,-795,0,1763312873,13247.654474169998,369.2002276200001,54115.06750872 2025-11-16,17:07:55.000,320,11084169,-795,0,1763312874,13247.701628339993,369.17203110000264,54114.7810368 2025-11-16,17:07:56.000,320,11084173,-795,0,1763312875,13247.856563469999,369.1579328400039,54114.87186936 2025-11-16,17:07:57.000,320,11084180,-795,0,1763312876,13247.856563469999,369.13678544999857,54114.87186936 2025-11-16,17:07:58.000,320,11084156,-795,0,1763312877,13247.87003608999,369.0803924100037,54115.10943144 2025-11-16,17:07:59.000,320,11084199,-795,0,1763312878,13247.89024501999,368.9817045899981,54114.82295952 2025-11-16,17:08:00.000,320,11084220,-795,0,1763312879,13247.843090849994,368.89711502999853,54114.85789512001 2025-11-16,17:08:01.000,320,11084184,-795,0,1763312880,13247.93066287999,368.8195745999983,54114.86488224001 2025-11-16,17:08:02.000,320,11084209,-795,0,1763312881,13247.95087180999,368.7490833000047,54114.850908 2025-11-16,17:08:03.000,320,11084218,-795,0,1763312882,13247.82961822999,368.55170766000083,54114.26398992001 2025-11-16,17:08:04.000,320,11084199,-795,0,1763312883,13247.97781705,368.50236374999804,54114.40373232001 2025-11-16,17:08:05.000,320,11084163,-795,0,1763312884,13248.024971219995,368.3402337599982,54114.48757776 2025-11-16,17:08:06.000,320,11084165,-795,0,1763312885,13248.065389079995,368.262693329998,54114.7111656 2025-11-16,17:08:07.000,320,11084212,-795,0,1763312886,13248.13275217999,368.2908898500027,54114.68321712 2025-11-16,17:08:08.000,320,11084183,-795,0,1763312887,13248.05865277,368.2133494200025,54114.48757776 2025-11-16,17:08:09.000,320,11084196,-795,0,1763312888,13247.99128966999,368.12171073000354,54114.35482248001 2025-11-16,17:08:10.000,320,11084171,-795,0,1763312889,13248.0788617,368.1076124700048,54114.59238456 2025-11-16,17:08:11.000,320,11084188,-795,0,1763312890,13248.0788617,368.03712117000396,54114.31988688 2025-11-16,17:08:12.000,320,11084204,-795,0,1763312891,13248.024971219995,367.9807281300018,54114.0124536 2025-11-16,17:08:13.000,320,11084217,-795,0,1763312892,13247.87003608999,367.7058120599977,54114.06835056001 2025-11-16,17:08:14.000,320,11084192,-795,0,1763312893,13247.95760812,367.5859768500013,54114.36180960001 2025-11-16,17:08:15.000,320,11084161,-795,0,1763312894,13247.95760812,367.36040469,54114.43168080001 2025-11-16,17:08:16.000,320,11084198,-795,0,1763312895,13247.822881919994,367.1912255700008,54114.44565504 2025-11-16,17:08:17.000,320,11084169,-795,0,1763312896,13247.903717639994,366.9656534099995,54114.41770656 2025-11-16,17:08:18.000,320,11084198,-795,0,1763312897,13247.84982715999,366.7330321199988,54114.26398992001 2025-11-16,17:08:19.000,320,11084199,-795,0,1763312898,13247.795936679999,366.4863125699994,54114.04738920001 2025-11-16,17:08:20.000,320,11084232,-795,0,1763312899,13247.681419409993,366.20434737000323,54113.79585288 2025-11-16,17:08:21.000,320,11084194,-675,0,1763312900,13247.822881919994,365.8941856500023,54113.89367256 2025-11-16,17:08:22.000,320,11084161,-795,0,1763312901,13247.681419409993,365.7673013099993,54113.86572408 2025-11-16,17:08:23.000,320,11084179,-795,0,1763312902,13247.580374759993,365.57697480000206,54113.87969832001 2025-11-16,17:08:24.000,320,11084229,-795,0,1763312903,13247.620792619993,365.53468001999863,54114.06136344 2025-11-16,17:08:25.000,320,11084189,-795,0,1763312904,13247.627528929988,365.3936974200042,54114.01944072001 2025-11-16,17:08:26.000,320,11084204,-795,0,1763312905,13247.634265239998,365.26681308000116,54114.09629904001 2025-11-16,17:08:27.000,320,11084232,-795,0,1763312906,13247.499539039993,365.1751743900022,54113.85174984001 2025-11-16,17:08:28.000,320,11084182,-795,0,1763312907,13247.499539039993,365.097633960002,54113.739955920006 2025-11-16,17:08:29.000,320,11084199,-795,0,1763312908,13247.391758079997,364.9918970100043,54113.6980332 2025-11-16,17:08:30.000,320,11084169,-795,0,1763312909,13247.337867599992,364.9002583199981,54113.502393840005 2025-11-16,17:08:31.000,320,11084181,-795,0,1763312910,13247.243559260001,364.72403006999957,54113.82380136 2025-11-16,17:08:32.000,320,11084198,-795,0,1763312911,13247.243559260001,364.7028826800015,54113.79585288 2025-11-16,17:08:33.000,320,11084212,-795,0,1763312912,13247.06167889,364.6041948600032,54113.60021352 2025-11-16,17:08:34.000,320,11084216,-795,0,1763312913,13247.08188782,364.58304746999784,54113.60021352 2025-11-16,17:08:35.000,320,11084169,-795,0,1763312914,13247.068415199996,364.6182931200019,54113.51636808001 2025-11-16,17:08:36.000,320,11084195,-795,0,1763312915,13247.04146996,364.58304746999784,54113.355664320006 2025-11-16,17:08:37.000,320,11084200,-795,0,1763312916,13247.088624129996,364.49845790999825,54113.34169008 2025-11-16,17:08:38.000,320,11084186,-795,0,1763312917,13247.048206269996,364.4561631300021,54113.334702960005 2025-11-16,17:08:39.000,320,11084151,-795,0,1763312918,13247.01452471999,364.4068192199993,54113.523355200006 2025-11-16,17:08:40.000,320,11084210,-795,0,1763312919,13247.075151509991,364.33632791999844,54113.39059992 2025-11-16,17:08:41.000,320,11084135,-795,0,1763312920,13247.06167889,364.33632791999844,54113.34169008 2025-11-16,17:08:42.000,320,11084193,-795,0,1763312921,13247.115569369991,364.3433770499978,54113.46745824 2025-11-16,17:08:43.000,320,11084145,-795,0,1763312922,13247.007788409996,364.420917479998,54113.25085752 2025-11-16,17:08:44.000,320,11084175,-795,0,1763312923,13247.182932470001,364.4914087799989,54113.09015376001 2025-11-16,17:08:45.000,320,11084199,-795,0,1763312924,13247.310922359997,364.62534225000127,54113.20194768 2025-11-16,17:08:46.000,320,11084192,-795,0,1763312925,13247.344603910002,364.7874722400011,54113.215921920004 2025-11-16,17:08:47.000,320,11084144,-795,0,1763312926,13247.344603910002,364.8650126700013,54113.46745824 2025-11-16,17:08:48.000,320,11084189,-795,0,1763312927,13247.203141400001,364.8015704999998,54113.25784464001 2025-11-16,17:08:49.000,320,11084211,-795,0,1763312928,13247.12230568,364.7804231100017,54113.29278024 2025-11-16,17:08:50.000,320,11084137,-795,0,1763312929,13247.04146996,364.84386528000323,54113.215921920004 2025-11-16,17:08:51.000,320,11084191,-795,0,1763312930,13247.007788409996,364.87206180000067,54113.285793120005 2025-11-16,17:08:52.000,320,11084196,-795,0,1763312931,13246.967370549995,364.8650126700013,54113.167012080004 2025-11-16,17:08:53.000,320,11084201,-795,0,1763312932,13246.805699109995,364.89320918999874,54112.831630320004 2025-11-16,17:08:54.000,320,11084200,-795,0,1763312933,13246.73159969999,365.00599527000304,54113.069192400006 2025-11-16,17:08:55.000,320,11084077,-795,0,1763312934,13246.71812708,365.13992873999814,54113.34169008 2025-11-16,17:08:56.000,320,11084217,-795,0,1763312935,13246.69791815,365.3443535100014,54113.404574160006 2025-11-16,17:08:57.000,320,11084172,-795,0,1763312936,13246.664236599994,365.6051713199995,54113.404574160006 2025-11-16,17:08:58.000,320,11084191,-795,0,1763312937,13246.502565159994,365.8518908699989,54113.2438704 2025-11-16,17:08:59.000,320,11084197,-795,0,1763312938,13246.414993129998,366.0281191200047,54113.30675448001 2025-11-16,17:09:00.000,320,11084171,-795,0,1763312939,13246.462147299993,366.16910171999916,54113.20194768 2025-11-16,17:09:01.000,320,11084222,-795,0,1763312940,13246.394784199998,366.30303519000154,54113.187973440006 2025-11-16,17:09:02.000,320,11084199,-795,0,1763312941,13246.226376450002,366.42991953000455,54113.13906360001 2025-11-16,17:09:03.000,320,11084186,-795,0,1763312942,13246.044496080001,366.4440177900033,54112.97835984 2025-11-16,17:09:04.000,320,11084183,-795,0,1763312943,13246.024287150001,366.51450909000414,54113.18098632001 2025-11-16,17:09:05.000,320,11084145,-795,0,1763312944,13245.997341909992,366.6343443000005,54113.048231040004 2025-11-16,17:09:06.000,320,11084199,-795,0,1763312945,13246.037759769992,366.8035234199997,54113.32072872 2025-11-16,17:09:07.000,320,11084234,-795,0,1763312946,13246.010814529996,366.90926037000463,54113.27880600001 2025-11-16,17:09:08.000,320,11084180,-795,0,1763312947,13245.983869290001,366.8669655900012,54112.901501520006 2025-11-16,17:09:09.000,320,11084208,-795,0,1763312948,13245.956924049991,366.8458182000031,54112.88752728 2025-11-16,17:09:10.000,320,11084225,-795,0,1763312949,13245.936715119991,366.9304077600027,54112.97835984 2025-11-16,17:09:11.000,320,11084143,-795,0,1763312950,13245.896297259991,367.04319383999973,54113.20194768 2025-11-16,17:09:12.000,320,11084163,-795,0,1763312951,13245.82219785,367.14188165999803,54113.187973440006 2025-11-16,17:09:13.000,320,11084185,-795,0,1763312952,13245.667262719995,367.1277833999993,54112.97137272001 2025-11-16,17:09:14.000,320,11084231,-795,0,1763312953,13245.76157106,367.2405694800036,54113.05521816 2025-11-16,17:09:15.000,320,11084190,-795,0,1763312954,13245.71441688999,367.3886012100047,54112.950411360005 2025-11-16,17:09:16.000,320,11084202,-795,0,1763312955,13245.78177999,367.4379451200002,54112.782720480005 2025-11-16,17:09:17.000,320,11084184,-795,0,1763312956,13245.86261571,367.5084364200011,54112.901501520006 2025-11-16,17:09:18.000,320,11084188,-795,0,1763312957,13245.768307369995,367.5436820699979,54112.76175912 2025-11-16,17:09:19.000,320,11084144,-795,0,1763312958,13245.748098439995,367.6353207600041,54113.02726968 2025-11-16,17:09:20.000,320,11084187,-795,0,1763312959,13245.78177999,367.6564681500022,54113.02726968 2025-11-16,17:09:21.000,320,11084141,-795,0,1763312960,13245.77504367999,367.6846646699996,54113.00630832 2025-11-16,17:09:22.000,320,11084199,-795,0,1763312961,13245.889560949996,367.67761554000026,54113.07617952 2025-11-16,17:09:23.000,320,11084194,-795,0,1763312962,13245.808725229996,367.7058120599977,54112.82464320001 2025-11-16,17:09:24.000,320,11084200,-795,0,1763312963,13245.943451430001,367.7481068400011,54112.7897076 2025-11-16,17:09:25.000,320,11084215,-795,0,1763312964,13246.145540730002,367.8679420500048,54112.79669472 2025-11-16,17:09:26.000,320,11084186,-795,0,1763312965,13246.199431209992,367.97367900000245,54112.84560456001 2025-11-16,17:09:27.000,320,11084132,-795,0,1763312966,13246.165749660002,368.0512194300027,54112.852591680006 2025-11-16,17:09:28.000,320,11084235,-795,0,1763312967,13246.172485969997,368.0512194300027,54112.901501520006 2025-11-16,17:09:29.000,320,11084163,-795,0,1763312968,13246.212903829997,368.15695638000034,54112.950411360005 2025-11-16,17:09:30.000,320,11084138,-795,0,1763312969,13246.246585380002,368.1851528999978,54112.70586216001 2025-11-16,17:09:31.000,320,11084182,-795,0,1763312970,13246.347630030003,368.25564419999864,54113.048231040004 2025-11-16,17:09:32.000,320,11084190,-795,0,1763312971,13246.482356229993,368.1922020300044,54113.020282560006 2025-11-16,17:09:33.000,320,11084194,-795,0,1763312972,13246.428465749988,368.05826856000203,54112.37048040001 2025-11-16,17:09:34.000,320,11084189,-795,0,1763312973,13246.563191949994,368.13580899000226,54112.733810640006 2025-11-16,17:09:35.000,320,11084086,-795,0,1763312974,13246.637291359999,368.1851528999978,54112.76175912 2025-11-16,17:09:36.000,320,11084242,-795,0,1763312975,13246.75180862999,368.276791590004,54112.99233408001 2025-11-16,17:09:37.000,320,11084196,-795,0,1763312976,13246.805699109995,368.3754794100023,54113.00630832 2025-11-16,17:09:38.000,320,11084167,-795,0,1763312977,13246.69118183999,368.3402337599982,54112.8595788 2025-11-16,17:09:39.000,320,11084210,-795,0,1763312978,13246.664236599994,368.41777418999845,54112.87355304001 2025-11-16,17:09:40.000,320,11084214,-795,0,1763312979,13246.745072319995,368.4107250599991,54113.07617952 2025-11-16,17:09:41.000,320,11084190,-795,0,1763312980,13246.83264434999,368.40367592999974,54112.79669472 2025-11-16,17:09:42.000,320,11084169,-795,0,1763312981,13246.846116969995,368.3966268000004,54112.782720480005 2025-11-16,17:09:43.000,320,11084167,-795,0,1763312982,13246.71812708,368.30498811000143,54112.447338720005 2025-11-16,17:09:44.000,320,11084183,-795,0,1763312983,13246.77201755999,368.40367592999974,54112.92246288001 2025-11-16,17:09:45.000,320,11084143,-795,0,1763312984,13246.71139076999,368.48121635999996,54112.950411360005 2025-11-16,17:09:46.000,320,11084157,-795,0,1763312985,13246.724863389994,368.5376094000021,54113.07617952 2025-11-16,17:09:47.000,320,11084184,-795,0,1763312986,13246.69118183999,368.6362972200004,54113.04124392001 2025-11-16,17:09:48.000,320,11084206,-795,0,1763312987,13246.596873499999,368.6997393900019,54113.04124392001 2025-11-16,17:09:49.000,320,11084175,-795,0,1763312988,13246.542983019994,368.71383765000064,54112.69887504 2025-11-16,17:09:50.000,320,11084216,-795,0,1763312989,13246.516037779998,368.7349850399987,54112.76175912 2025-11-16,17:09:51.000,320,11084092,-795,0,1763312990,13246.502565159994,368.8054763399996,54112.901501520006 2025-11-16,17:09:52.000,320,11084178,-795,0,1763312991,13246.482356229993,368.8336728600043,54113.22989616001 2025-11-16,17:09:53.000,320,11084152,-795,0,1763312992,13246.327421100003,368.8336728600043,54113.069192400006 2025-11-16,17:09:54.000,320,11084203,-795,0,1763312993,13246.347630030003,368.84072199000366,54113.06220528001 2025-11-16,17:09:55.000,320,11084167,-795,0,1763312994,13246.327421100003,368.82662372999766,54113.14605072 2025-11-16,17:09:56.000,320,11084201,-795,0,1763312995,13246.394784199998,368.7984272100002,54113.37662568001 2025-11-16,17:09:57.000,320,11084219,-795,0,1763312996,13246.394784199998,368.79137808000087,54113.167012080004 2025-11-16,17:09:58.000,320,11084194,-795,0,1763312997,13246.374575269998,368.86186938000174,54113.0342568 2025-11-16,17:09:59.000,320,11084136,-795,0,1763312998,13246.307212170002,368.8548202500024,54112.880540160004 2025-11-16,17:10:00.000,320,11084106,-795,0,1763312999,13246.260057999993,368.8195745999983,54113.11111512001 2025-11-16,17:10:01.000,320,11084193,-795,0,1763313000,13246.206167520002,368.8830167699998,54113.39059992 2025-11-16,17:10:02.000,320,11084188,-795,0,1763313001,13246.212903829997,368.86186938000174,54113.43252264 2025-11-16,17:10:03.000,320,11084182,-795,0,1763313002,13246.145540730002,368.7561324300041,54113.09714088 2025-11-16,17:10:04.000,320,11084159,-795,0,1763313003,13246.172485969997,368.7702306900028,54113.46047112 2025-11-16,17:10:05.000,320,11084169,-795,0,1763313004,13246.185958590002,368.7349850399987,54113.51636808001 2025-11-16,17:10:06.000,320,11084212,-795,0,1763313005,13246.125331800002,368.69269026000256,54113.285793120005 2025-11-16,17:10:07.000,320,11084125,-795,0,1763313006,13246.105122870002,368.6856411300032,54113.25784464001 2025-11-16,17:10:08.000,320,11084169,-795,0,1763313007,13245.950187739996,368.6715428700045,54112.999321200004 2025-11-16,17:10:09.000,320,11084152,-795,0,1763313008,13245.983869290001,368.67859200000385,54113.39758704001 2025-11-16,17:10:10.000,320,11084159,-795,0,1763313009,13245.909769879996,368.71383765000064,54113.25085752 2025-11-16,17:10:11.000,320,11084189,-795,0,1763313010,13246.010814529996,368.7843289500015,54113.502393840005 2025-11-16,17:10:12.000,320,11084222,-795,0,1763313011,13245.923242500001,368.7420341699981,54113.46047112 2025-11-16,17:10:13.000,320,11084192,-795,0,1763313012,13245.86261571,368.7702306900028,54113.36265144 2025-11-16,17:10:14.000,320,11084203,-795,0,1763313013,13246.064705010001,368.7984272100002,54113.29278024 2025-11-16,17:10:15.000,320,11084075,-795,0,1763313014,13246.098386559992,368.8195745999983,54113.20893480001 2025-11-16,17:10:16.000,320,11084181,-795,0,1763313015,13246.084913940002,368.847771120003,54113.25784464001 2025-11-16,17:10:17.000,320,11084194,-795,0,1763313016,13246.091650249997,368.89711502999853,54113.39758704001 2025-11-16,17:10:18.000,320,11084171,-795,0,1763313017,13246.084913940002,368.87596764000045,54113.502393840005 2025-11-16,17:10:19.000,320,11084204,-795,0,1763313018,13246.044496080001,368.9323606800026,54113.572265040006 2025-11-16,17:10:20.000,320,11084153,-795,0,1763313019,13246.145540730002,368.9535080700007,54113.73296880001 2025-11-16,17:10:21.000,320,11084178,-795,0,1763313020,13246.132068109997,368.9323606800026,54113.83078848001 2025-11-16,17:10:22.000,320,11084197,-795,0,1763313021,13246.132068109997,368.93940981000196,54113.80982712001 2025-11-16,17:10:23.000,320,11084168,-795,0,1763313022,13246.051232389997,369.00990111000283,54113.20194768 2025-11-16,17:10:24.000,320,11084144,-795,0,1763313023,13246.051232389997,369.3412102200018,54113.404574160006 2025-11-16,17:10:25.000,320,11084095,-795,0,1763313024,13246.206167520002,369.38350499999797,54113.53034232 2025-11-16,17:10:26.000,320,11084203,-795,0,1763313025,13246.340893719993,369.4117015200027,54113.92860816001 2025-11-16,17:10:27.000,320,11084185,-795,0,1763313026,13246.334157409998,369.51743847000034,54113.97053088 2025-11-16,17:10:28.000,320,11084188,-795,0,1763313027,13246.340893719993,369.5456349899978,54113.97053088 2025-11-16,17:10:29.000,320,11084201,-795,0,1763313028,13246.455410989998,369.63022455000464,54114.01944072001 2025-11-16,17:10:30.000,320,11084188,-795,0,1763313029,13246.509301469989,369.5879297700012,54114.13123464 2025-11-16,17:10:31.000,320,11084117,-795,0,1763313030,13246.529510399989,369.53153672999906,54113.87969832001 2025-11-16,17:10:32.000,320,11084207,-795,0,1763313031,13246.569928259989,369.49629108000227,54113.83078848001 2025-11-16,17:10:33.000,320,11084201,-795,0,1763313032,13246.549719329989,369.46809456000483,54113.60021352 2025-11-16,17:10:34.000,320,11084180,-795,0,1763313033,13246.65076397999,369.6513719400027,54113.8727112 2025-11-16,17:10:35.000,320,11084228,-795,0,1763313034,13246.677709219999,369.6936667199989,54114.11027328 2025-11-16,17:10:36.000,320,11084199,-795,0,1763313035,13246.866325899995,369.637273680004,54114.35482248001 2025-11-16,17:10:37.000,320,11084150,-795,0,1763313036,13246.87979852,369.59497890000057,54114.36879672 2025-11-16,17:10:38.000,320,11084214,-795,0,1763313037,13246.87306220999,369.51743847000034,54114.44565504 2025-11-16,17:10:39.000,320,11084127,-795,0,1763313038,13246.825908039995,369.41875065000204,54114.222067200004 2025-11-16,17:10:40.000,320,11084143,-795,0,1763313039,13246.77875387,369.3271119600031,54114.054376320004 2025-11-16,17:10:41.000,320,11084187,-795,0,1763313040,13246.79222648999,369.291866309999,54114.13123464 2025-11-16,17:10:42.000,320,11084200,-795,0,1763313041,13246.77201755999,369.1649819700033,54114.13822176 2025-11-16,17:10:43.000,320,11084213,-795,0,1763313042,13246.549719329989,369.0451467599996,54114.11027328 2025-11-16,17:10:44.000,320,11084149,-795,0,1763313043,13246.664236599994,369.03809763000027,54114.49456488 2025-11-16,17:10:45.000,320,11084155,-795,0,1763313044,13246.63055504999,368.98875372000475,54114.55046184001 2025-11-16,17:10:46.000,320,11084178,-635,0,1763313045,13246.603609809994,368.9817045899981,54114.578410320006 2025-11-16,17:10:47.000,320,11084150,-795,0,1763313046,13246.583400879994,368.9464589400013,54114.51552624 2025-11-16,17:10:48.000,320,11084180,-795,0,1763313047,13246.361102649993,368.84072199000366,54114.20809296 2025-11-16,17:10:49.000,320,11084150,-795,0,1763313048,13246.367838959988,368.8689185100011,54114.124247520005 2025-11-16,17:10:50.000,320,11084218,-795,0,1763313049,13246.394784199998,368.86186938000174,54114.18713160001 2025-11-16,17:10:51.000,320,11084175,-795,0,1763313050,13246.408256819988,368.8830167699998,54114.43866792 2025-11-16,17:10:52.000,320,11084176,-795,0,1763313051,13246.516037779998,368.9323606800026,54114.76007544 2025-11-16,17:10:53.000,320,11084165,-795,0,1763313052,13246.489092539989,368.9182624200039,54114.508539120005 2025-11-16,17:10:54.000,320,11084159,-795,0,1763313053,13246.644027669994,369.00990111000283,54114.73212696 2025-11-16,17:10:55.000,320,11084134,-795,0,1763313054,13246.69118183999,369.0451467599996,54114.73212696 2025-11-16,17:10:56.000,320,11084153,-795,0,1763313055,13246.71812708,368.9676063299994,54114.746101200006 2025-11-16,17:10:57.000,320,11084161,-795,0,1763313056,13246.75180862999,368.9676063299994,54114.52950048001 2025-11-16,17:10:58.000,320,11084133,-795,0,1763313057,13246.75854494,368.9817045899981,54114.44565504 2025-11-16,17:10:59.000,320,11084205,-795,0,1763313058,13246.704654459994,368.97465545999876,54114.36180960001 2025-11-16,17:11:00.000,320,11084159,-795,0,1763313059,13246.886534829995,369.00285198000347,54114.93475344001 2025-11-16,17:11:01.000,320,11084178,-795,0,1763313060,13246.83264434999,369.02399937000155,54114.892830720004 2025-11-16,17:11:02.000,320,11084152,-795,0,1763313061,13246.79222648999,368.9464589400013,54114.93475344001 2025-11-16,17:11:03.000,320,11084160,-795,0,1763313062,13246.603609809994,368.8900658999992,54114.58539744 2025-11-16,17:11:04.000,320,11084194,-795,0,1763313063,13246.623818739994,368.8689185100011,54114.6063588 2025-11-16,17:11:05.000,320,11084157,-795,0,1763313064,13246.495828849998,368.69269026000256,54114.410719440006 2025-11-16,17:11:06.000,320,11084182,-795,0,1763313065,13246.522774089994,368.71383765000064,54114.49456488 2025-11-16,17:11:07.000,320,11084179,-795,0,1763313066,13246.455410989998,368.71383765000064,54114.508539120005 2025-11-16,17:11:08.000,320,11084158,-795,0,1763313067,13246.361102649993,368.6221989600017,54114.41770656 2025-11-16,17:11:09.000,320,11084213,-795,0,1763313068,13246.260057999993,368.7067885200013,54114.676230000005 2025-11-16,17:11:10.000,320,11084220,-795,0,1763313069,13246.287003240002,368.6997393900019,54114.86488224001 2025-11-16,17:11:11.000,320,11084166,-795,0,1763313070,13246.145540730002,368.6715428700045,54114.82295952 2025-11-16,17:11:12.000,320,11084159,-795,0,1763313071,13246.084913940002,368.59400244000426,54114.73911408001 2025-11-16,17:11:13.000,320,11084184,-795,0,1763313072,13245.748098439995,368.4953146199987,54114.43866792 2025-11-16,17:11:14.000,320,11084186,-795,0,1763313073,13245.83567046999,368.4600689700019,54114.33386112001 2025-11-16,17:11:15.000,320,11084189,-795,0,1763313074,13245.71441688999,368.44597071000317,54114.31289976001 2025-11-16,17:11:16.000,320,11084187,-795,0,1763313075,13245.74136213,368.4530198400025,54114.47360352 2025-11-16,17:11:17.000,320,11084197,-795,0,1763313076,13245.667262719995,368.44597071000317,54114.69719136001 2025-11-16,17:11:18.000,320,11084205,-795,0,1763313077,13245.5190639,368.40367592999974,54114.48757776 2025-11-16,17:11:19.000,320,11084202,-795,0,1763313078,13245.49211865999,368.4107250599991,54114.61334592 2025-11-16,17:11:20.000,320,11084202,-795,0,1763313079,13245.5190639,368.3402337599982,54114.58539744 2025-11-16,17:11:21.000,320,11084185,-795,0,1763313080,13245.45170079999,368.3120372400008,54114.66225576 2025-11-16,17:11:22.000,320,11084226,-795,0,1763313081,13245.377601389999,368.2133494200025,54114.49456488 2025-11-16,17:11:23.000,320,11084207,-795,0,1763313082,13245.209193639988,368.09351420999883,54114.075337680006 2025-11-16,17:11:24.000,320,11084191,-795,0,1763313083,13245.209193639988,368.07236682000075,54114.19411872001 2025-11-16,17:11:25.000,320,11084150,-795,0,1763313084,13245.027313270002,368.03712117000396,54114.06835056001 2025-11-16,17:11:26.000,320,11084169,-795,0,1763313085,13245.054258509997,368.02302290999796,54114.55046184001 2025-11-16,17:11:27.000,320,11084170,-795,0,1763313086,13245.027313270002,368.00892464999924,54114.5364876 2025-11-16,17:11:28.000,320,11084188,-795,0,1763313087,13244.912795999997,367.9384333499984,54114.34783536 2025-11-16,17:11:29.000,320,11084182,-795,0,1763313088,13244.805015040001,367.88908944000286,54114.31289976001 2025-11-16,17:11:30.000,320,11084164,-795,0,1763313089,13244.811751349996,367.77630335999856,54114.410719440006 2025-11-16,17:11:31.000,320,11084193,-795,0,1763313090,13244.805015040001,367.64236989000347,54114.25001568 2025-11-16,17:11:32.000,320,11084167,-795,0,1763313091,13244.737651939991,367.3886012100047,54113.99149224 2025-11-16,17:11:33.000,320,11084179,-795,0,1763313092,13244.677025149991,367.20532382999954,54113.83078848001 2025-11-16,17:11:34.000,320,11084201,-795,0,1763313093,13244.710706699996,367.07139036000444,54113.91463392 2025-11-16,17:11:35.000,320,11084150,-795,0,1763313094,13244.791542419996,366.97270253999886,54114.27796416 2025-11-16,17:11:36.000,320,11084196,-795,0,1763313095,13244.771333489996,366.89516210999864,54114.340848240005 2025-11-16,17:11:37.000,320,11084160,-795,0,1763313096,13244.6433436,366.7823760300016,54114.20809296 2025-11-16,17:11:38.000,320,11084170,-795,0,1763313097,13244.609662049996,366.61319691000244,54113.93559528 2025-11-16,17:11:39.000,320,11084157,-795,0,1763313098,13244.49514477999,366.458116050002,54114.04040208 2025-11-16,17:11:40.000,320,11084159,-795,0,1763313099,13244.41430905999,366.3100843200009,54113.80982712001 2025-11-16,17:11:41.000,320,11084166,-795,0,1763313100,13244.367154889995,366.1902491100045,54113.80982712001 2025-11-16,17:11:42.000,320,11084153,-795,0,1763313101,13244.23242868999,366.00697172999935,54113.79585288 2025-11-16,17:11:43.000,320,11084118,-795,0,1763313102,13244.064020939993,365.78139956999803,54113.502393840005 2025-11-16,17:11:44.000,320,11084135,-795,0,1763313103,13243.976448909998,365.6827117499997,54113.76091728001 2025-11-16,17:11:45.000,320,11084154,-795,0,1763313104,13243.909085810003,365.57697480000206,54113.739955920006 2025-11-16,17:11:46.000,320,11084157,-795,0,1763313105,13243.949503669988,365.47828698000376,54113.78187864001 2025-11-16,17:11:47.000,320,11084201,-795,0,1763313106,13243.875404259998,365.4077956800029,54113.80284 2025-11-16,17:11:48.000,320,11084198,-795,0,1763313107,13243.929294739988,365.41484481000225,54113.58623928 2025-11-16,17:11:49.000,320,11084196,-795,0,1763313108,13243.969712599988,365.337304380002,54113.355664320006 2025-11-16,17:11:50.000,320,11084186,-795,0,1763313109,13244.016866769998,365.2809113399999,54113.36265144 2025-11-16,17:11:51.000,320,11084169,-795,0,1763313110,13243.942767359993,365.1328796099988,54112.9643856 2025-11-16,17:11:52.000,320,11084172,-795,0,1763313111,13244.010130459988,365.0764865700039,54113.59322640001 2025-11-16,17:11:53.000,320,11084153,-795,0,1763313112,13243.983185219993,364.92140571000346,54113.27880600001 2025-11-16,17:11:54.000,320,11084173,-795,0,1763313113,13244.077493559998,364.87911093,54113.34867720001 2025-11-16,17:11:55.000,320,11084183,-795,0,1763313114,13244.138120349999,364.8156687599985,54113.36963856 2025-11-16,17:11:56.000,320,11084192,-795,0,1763313115,13244.346945959995,364.73107919999893,54113.42553552001 2025-11-16,17:11:57.000,320,11084164,-795,0,1763313116,13244.51535370999,364.6323913800006,54113.12508936 2025-11-16,17:11:58.000,320,11084159,-795,0,1763313117,13244.57598049999,364.7169809400002,54112.97137272001 2025-11-16,17:11:59.000,320,11084178,-795,0,1763313118,13244.744388250001,364.79452137000044,54112.98534696 2025-11-16,17:12:00.000,320,11084175,-795,0,1763313119,13244.852169209997,364.89320918999874,54113.12508936 2025-11-16,17:12:01.000,320,11084145,-795,0,1763313120,13244.852169209997,364.9002583199981,54112.97137272001 2025-11-16,17:12:02.000,320,11084201,-795,0,1763313121,13245.034049579997,364.87206180000067,54113.20893480001 2025-11-16,17:12:03.000,320,11084214,-795,0,1763313122,13245.007104340002,364.8156687599985,54112.99233408001 2025-11-16,17:12:04.000,320,11084194,-795,0,1763313123,13245.101412679993,364.77337398000236,54113.08316664 2025-11-16,17:12:05.000,320,11084165,-795,0,1763313124,13245.236138879998,364.7028826800015,54113.11111512001 2025-11-16,17:12:06.000,320,11084195,-795,0,1763313125,13245.290029359989,364.64648963999934,54112.81066896 2025-11-16,17:12:07.000,320,11084128,-795,0,1763313126,13245.256347809998,364.6323913800006,54112.615029600005 2025-11-16,17:12:08.000,320,11084184,-795,0,1763313127,13245.263084119993,364.70993181000085,54112.69188792 2025-11-16,17:12:09.000,320,11084149,-795,0,1763313128,13245.290029359989,364.77337398000236,54113.020282560006 2025-11-16,17:12:10.000,320,11084203,-795,0,1763313129,13245.283293049994,364.8509144100026,54112.97137272001 2025-11-16,17:12:11.000,320,11084175,-795,0,1763313130,13245.188984709988,364.8650126700013,54112.852591680006 2025-11-16,17:12:12.000,320,11084154,-795,0,1763313131,13245.060994819993,364.9002583199981,54112.8595788 2025-11-16,17:12:13.000,320,11084156,-795,0,1763313132,13244.933004929997,364.9284548400028,54112.7198364 2025-11-16,17:12:14.000,320,11084215,-795,0,1763313133,13244.953213859997,365.02009353000176,54112.566119760006 2025-11-16,17:12:15.000,320,11084134,-795,0,1763313134,13244.885850760002,365.08353570000327,54112.60105536 2025-11-16,17:12:16.000,320,11084243,-795,0,1763313135,13244.906059690002,365.15402700000413,54112.663939440004 2025-11-16,17:12:17.000,320,11084185,-795,0,1763313136,13244.946477550002,365.31615699000395,54112.901501520006 2025-11-16,17:12:18.000,320,11084195,-795,0,1763313137,13244.899323379992,365.337304380002,54112.83861744 2025-11-16,17:12:19.000,320,11084203,-795,0,1763313138,13244.946477550002,365.3936974200042,54112.852591680006 2025-11-16,17:12:20.000,320,11084178,-795,0,1763313139,13245.175512089998,365.49943437000184,54113.09015376001 2025-11-16,17:12:21.000,320,11084190,-795,0,1763313140,13245.236138879998,365.53468001999863,54113.048231040004 2025-11-16,17:12:22.000,320,11084158,-795,0,1763313141,13245.316974599999,365.59812219000014,54112.91547576 2025-11-16,17:12:23.000,320,11084170,-795,0,1763313142,13245.182248399993,365.67566262000037,54112.0211244 2025-11-16,17:12:24.000,320,11084227,-795,0,1763313143,13245.45170079999,365.77435043999867,54112.52419704 2025-11-16,17:12:25.000,320,11084191,-795,0,1763313144,13245.438228179999,365.85893999999826,54112.712849280004 2025-11-16,17:12:26.000,320,11084198,-795,0,1763313145,13245.364128769994,366.0845121599996,54112.65695232001 2025-11-16,17:12:27.000,320,11084225,-795,0,1763313146,13245.377601389999,366.1761508499985,54112.76874624 2025-11-16,17:12:28.000,320,11084171,-795,0,1763313147,13245.316974599999,366.23959302000003,54112.880540160004 2025-11-16,17:12:29.000,320,11084187,-795,0,1763313148,13245.310238289989,366.3876247500011,54112.97137272001 2025-11-16,17:12:30.000,320,11084162,-795,0,1763313149,13245.195721019998,366.5779512599984,54112.95739848 2025-11-16,17:12:31.000,320,11084122,-795,0,1763313150,13245.047522200002,366.69073734000267,54112.42637736 2025-11-16,17:12:32.000,320,11084192,-795,0,1763313151,13244.933004929997,366.85991646000184,54112.62900384 2025-11-16,17:12:33.000,320,11084210,-795,0,1763313152,13244.771333489996,366.9515551500008,54112.377467520004 2025-11-16,17:12:34.000,320,11084170,-795,0,1763313153,13244.744388250001,367.1136851400006,54112.733810640006 2025-11-16,17:12:35.000,320,11084209,-795,0,1763313154,13244.6433436,367.1630290500034,54112.67791368001 2025-11-16,17:12:36.000,320,11084194,-795,0,1763313155,13244.791542419996,367.12073426999996,54112.89451440001 2025-11-16,17:12:37.000,320,11084191,-795,0,1763313156,13244.737651939991,367.0784394900038,54112.88752728 2025-11-16,17:12:38.000,320,11084173,-795,0,1763313157,13244.757860869991,367.0784394900038,54112.852591680006 2025-11-16,17:12:39.000,320,11084175,-795,0,1763313158,13244.60292574,366.9938499300042,54112.41939024001 2025-11-16,17:12:40.000,320,11084159,-795,0,1763313159,13244.609662049996,366.98680080000486,54112.27266072001 2025-11-16,17:12:41.000,320,11084174,-795,0,1763313160,13244.609662049996,366.9515551500008,54112.447338720005 2025-11-16,17:12:42.000,320,11084207,-795,0,1763313161,13244.52209002,366.9656534099995,54112.31458344 2025-11-16,17:12:43.000,320,11084170,-795,0,1763313162,13244.48167216,366.92335863000335,54112.42637736 2025-11-16,17:12:44.000,320,11084185,-795,0,1763313163,13244.589453119996,367.02204645000165,54112.712849280004 2025-11-16,17:12:45.000,320,11084164,-795,0,1763313164,13244.656816219991,367.05729209999845,54112.831630320004 2025-11-16,17:12:46.000,320,11084187,-795,0,1763313165,13244.757860869991,367.1630290500034,54112.8595788 2025-11-16,17:12:47.000,320,11084176,-795,0,1763313166,13244.710706699996,367.20532382999954,54112.87355304001 2025-11-16,17:12:48.000,320,11084199,-795,0,1763313167,13244.778069799991,367.247618610003,54112.517209920006 2025-11-16,17:12:49.000,320,11084235,-795,0,1763313168,13244.717443009991,367.2969625199985,54112.53817128001 2025-11-16,17:12:50.000,320,11084182,-795,0,1763313169,13244.59618942999,367.28286425999977,54112.46830008001 2025-11-16,17:12:51.000,320,11084175,-795,0,1763313170,13244.54229895,367.3463064300013,54112.782720480005 2025-11-16,17:12:52.000,320,11084163,-795,0,1763313171,13244.53556263999,367.35335556000064,54113.020282560006 2025-11-16,17:12:53.000,320,11084200,-795,0,1763313172,13244.23242868999,367.26876600000105,54112.58708112001 2025-11-16,17:12:54.000,320,11084171,-795,0,1763313173,13244.23242868999,367.33220817000256,54112.97137272001 2025-11-16,17:12:55.000,320,11084181,-795,0,1763313174,13244.158329279999,367.2969625199985,54112.98534696 2025-11-16,17:12:56.000,320,11084214,-795,0,1763313175,13243.989921529988,367.25466774000233,54112.712849280004 2025-11-16,17:12:57.000,320,11084184,-795,0,1763313176,13243.888876880002,367.1277833999993,54112.712849280004 2025-11-16,17:12:58.000,320,11084163,-795,0,1763313177,13243.666578650002,367.04319383999973,54112.62201672 2025-11-16,17:12:59.000,320,11084178,-795,0,1763313178,13243.572270309996,367.02204645000165,54112.60804248001 2025-11-16,17:13:00.000,320,11084200,-795,0,1763313179,13243.558797689991,366.87401472000056,54113.13207648 2025-11-16,17:13:01.000,320,11084165,-795,0,1763313180,13243.451016729996,366.69778647000203,54113.11111512001 2025-11-16,17:13:02.000,320,11084202,-795,0,1763313181,13243.32302684,366.50041082999815,54113.069192400006 2025-11-16,17:13:03.000,320,11084147,-795,0,1763313182,13243.18156433,366.2113965000026,54112.57310688 2025-11-16,17:13:04.000,320,11084195,-795,0,1763313183,13243.22198219,366.0492665100028,54112.83861744 2025-11-16,17:13:05.000,320,11084214,-795,0,1763313184,13243.168091709995,365.795497830004,54112.45432584 2025-11-16,17:13:06.000,320,11084173,-795,0,1763313185,13243.18156433,365.77435043999867,54112.58708112001 2025-11-16,17:13:07.000,320,11084211,-795,0,1763313186,13243.107464919995,365.7038591399978,54112.566119760006 2025-11-16,17:13:08.000,320,11084198,-795,0,1763313187,13242.986211339994,365.7038591399978,54112.72682352001 2025-11-16,17:13:09.000,320,11084175,-795,0,1763313188,13242.966002409994,365.555827410004,54112.7897076 2025-11-16,17:13:10.000,320,11084158,-795,0,1763313189,13242.97273871999,365.45009045999905,54113.02726968 2025-11-16,17:13:11.000,320,11084184,-795,0,1763313190,13242.912111929989,365.2809113399999,54113.00630832 2025-11-16,17:13:12.000,320,11084150,-795,0,1763313191,13242.622450599993,365.0764865700039,54112.48227432 2025-11-16,17:13:13.000,320,11084187,-795,0,1763313192,13242.507933330002,364.8861600599994,54112.39144176001 2025-11-16,17:13:14.000,320,11084156,-795,0,1763313193,13242.541614879992,364.90730745000474,54112.46131296 2025-11-16,17:13:15.000,320,11084173,-795,0,1763313194,13242.460779159992,364.8509144100026,54112.43336448 2025-11-16,17:13:16.000,320,11084171,-795,0,1763313195,13242.379943439992,364.8156687599985,54112.53817128001 2025-11-16,17:13:17.000,320,11084202,-795,0,1763313196,13242.454042849997,364.8297670200045,54112.901501520006 2025-11-16,17:13:18.000,320,11084149,-795,0,1763313197,13242.359734509992,364.85796354000195,54112.87355304001 2025-11-16,17:13:19.000,320,11084165,-795,0,1763313198,13242.292371409996,364.8861600599994,54112.84560456001 2025-11-16,17:13:20.000,320,11084190,-795,0,1763313199,13242.19806306999,365.00599527000304,54112.67791368001 2025-11-16,17:13:21.000,320,11084141,-795,0,1763313200,13242.171117829996,365.10468309000134,54112.63599096001 2025-11-16,17:13:22.000,320,11084182,-795,0,1763313201,13242.16438152,365.2738622100005,54112.41939024001 2025-11-16,17:13:23.000,320,11084177,-795,0,1763313202,13241.95555590999,365.33025525000266,54112.24471224 2025-11-16,17:13:24.000,320,11084165,-795,0,1763313203,13242.00271008,365.4430413299997,54112.4752872 2025-11-16,17:13:25.000,320,11084187,-795,0,1763313204,13241.969028529995,365.5487782800046,54112.81765608 2025-11-16,17:13:26.000,320,11084160,-795,0,1763313205,13241.89492911999,365.6051713199995,54112.79669472 2025-11-16,17:13:27.000,320,11084186,-795,0,1763313206,13241.679367199999,365.5840239300014,54112.41939024001 2025-11-16,17:13:28.000,320,11084188,-795,0,1763313207,13241.537904689998,365.5276308899993,54112.55214552 2025-11-16,17:13:29.000,320,11084177,-795,0,1763313208,13241.409914800002,365.45009045999905,54112.64297808 2025-11-16,17:13:30.000,320,11084208,-795,0,1763313209,13241.376233249997,365.3584517700001,54112.35650616 2025-11-16,17:13:31.000,320,11084189,-795,0,1763313210,13241.281924909992,365.3091078600046,54112.32157056001 2025-11-16,17:13:32.000,320,11084161,-795,0,1763313211,13241.153935019996,365.2456656900031,54112.20278952001 2025-11-16,17:13:33.000,320,11084161,-795,0,1763313212,13241.0057362,365.18927265000093,54112.30060920001 2025-11-16,17:13:34.000,320,11084142,-795,0,1763313213,13240.97879095999,365.1117322200007,54112.53817128001 2025-11-16,17:13:35.000,320,11084118,-795,0,1763313214,13240.89795523999,365.05533917999855,54112.51022280001 2025-11-16,17:13:36.000,320,11084148,-795,0,1763313215,13240.729547489995,364.97074961999897,54112.2656736 2025-11-16,17:13:37.000,320,11084182,-795,0,1763313216,13240.77670165999,364.89320918999874,54112.53118416 2025-11-16,17:13:38.000,320,11084158,-795,0,1763313217,13240.71607486999,364.85796354000195,54112.44035160001 2025-11-16,17:13:39.000,320,11084230,-795,0,1763313218,13240.513985569989,364.73107919999893,54112.07702136 2025-11-16,17:13:40.000,320,11084206,-795,0,1763313219,13240.473567709989,364.6887844200028,54112.111956960005 2025-11-16,17:13:41.000,320,11084196,-795,0,1763313220,13240.385995679993,364.6535387699987,54112.160866800004 2025-11-16,17:13:42.000,320,11084214,-795,0,1763313221,13240.338841509998,364.67468616000406,54112.53118416 2025-11-16,17:13:43.000,320,11084196,-795,0,1763313222,13240.096334349997,364.6676370300047,54112.13291832001 2025-11-16,17:13:44.000,320,11084151,-795,0,1763313223,13240.089598040002,364.77337398000236,54112.30759632 2025-11-16,17:13:45.000,320,11084110,-795,0,1763313224,13240.049180180002,364.85796354000195,54112.17484104001 2025-11-16,17:13:46.000,320,11084220,-795,0,1763313225,13240.002026009992,364.9143565800041,54112.21676376 2025-11-16,17:13:47.000,320,11084198,-795,0,1763313226,13240.028971250002,365.02009353000176,54112.05606000001 2025-11-16,17:13:48.000,320,11084167,-795,0,1763313227,13239.988553390001,365.1258304799994,54111.98618880001 2025-11-16,17:13:49.000,320,11084205,-795,0,1763313228,13240.002026009992,365.1258304799994,54111.90234336 2025-11-16,17:13:50.000,320,11084161,-795,0,1763313229,13240.008762320002,365.21746916999837,54112.35650616 2025-11-16,17:13:51.000,320,11084122,-795,0,1763313230,13239.941399219992,365.31615699000395,54112.27266072001 2025-11-16,17:13:52.000,320,11084167,-795,0,1763313231,13239.900981359991,365.3725500299988,54112.16785392 2025-11-16,17:13:53.000,320,11084163,-795,0,1763313232,13239.752782539996,365.3795991599982,54112.02811152 2025-11-16,17:13:54.000,320,11084202,-795,0,1763313233,13239.793200399996,365.46418871999776,54112.0909956 2025-11-16,17:13:55.000,320,11084191,-795,0,1763313234,13239.69889205999,365.4712378500044,54111.79054944 2025-11-16,17:13:56.000,320,11084197,-795,0,1763313235,13239.813409329996,365.4571395899984,54111.90933048 2025-11-16,17:13:57.000,320,11084187,-795,0,1763313236,13239.853827189996,365.4430413299997,54111.85343352 2025-11-16,17:13:58.000,320,11084146,-795,0,1763313237,13239.880772429991,365.41484481000225,54111.92330472 2025-11-16,17:13:59.000,320,11084172,-795,0,1763313238,13239.988553390001,365.3584517700001,54111.93029184 2025-11-16,17:14:00.000,320,11084096,-795,0,1763313239,13240.150224830002,365.4077956800029,54111.993175920004 2025-11-16,17:14:01.000,320,11084171,-795,0,1763313240,13240.325368889993,365.3725500299988,54112.00715016001 2025-11-16,17:14:02.000,320,11084203,-795,0,1763313241,13240.527458189994,365.3584517700001,54112.00016304 2025-11-16,17:14:03.000,320,11084209,-795,0,1763313242,13240.608293909994,365.210420039999,54111.6368328 2025-11-16,17:14:04.000,320,11084244,-715,0,1763313243,13240.94510941,365.2456656900031,54111.65080704001 2025-11-16,17:14:05.000,320,11084195,-795,0,1763313244,13241.194352879997,365.25271482000244,54111.73465248 2025-11-16,17:14:06.000,320,11084183,-795,0,1763313245,13241.275188599997,365.36550089999946,54111.608884320005 2025-11-16,17:14:07.000,320,11084152,-795,0,1763313246,13241.531168379988,365.51353263000055,54112.09798272 2025-11-16,17:14:08.000,320,11084161,-795,0,1763313247,13241.625476719993,365.62631871000485,54112.063047120006 2025-11-16,17:14:09.000,320,11084179,-795,0,1763313248,13241.706312439994,365.78844870000466,54112.0211244 2025-11-16,17:14:10.000,320,11084188,-795,0,1763313249,13241.787148159994,365.9294312999991,54112.014137280006 2025-11-16,17:14:11.000,320,11084161,-795,0,1763313250,13241.93534697999,366.0633647700015,54112.1958024 2025-11-16,17:14:12.000,320,11084174,-795,0,1763313251,13241.98250115,366.0845121599996,54111.97221456 2025-11-16,17:14:13.000,320,11084181,-795,0,1763313252,13241.84103864,366.07041390000086,54111.55298736001 2025-11-16,17:14:14.000,320,11084180,-795,0,1763313253,13241.96229222,366.28188780000346,54111.895356240006 2025-11-16,17:14:15.000,320,11084106,-795,0,1763313254,13241.98250115,366.3241825799996,54112.181828160006 2025-11-16,17:14:16.000,320,11084163,-795,0,1763313255,13241.97576483999,366.4863125699994,54112.28663496 2025-11-16,17:14:17.000,320,11084215,-795,0,1763313256,13241.97576483999,366.62729517000116,54112.31458344 2025-11-16,17:14:18.000,320,11084199,-795,0,1763313257,13241.98250115,366.7471303800048,54112.24471224 2025-11-16,17:14:19.000,320,11084187,-795,0,1763313258,13242.0835458,366.902211239998,54112.25868648 2025-11-16,17:14:20.000,320,11084162,-795,0,1763313259,13242.09701841999,367.029095580001,54112.328557680004 2025-11-16,17:14:21.000,320,11084141,-795,0,1763313260,13242.22500831,367.14188165999803,54112.18881528 2025-11-16,17:14:22.000,320,11084171,-795,0,1763313261,13242.339525579991,367.2405694800036,54112.24471224 2025-11-16,17:14:23.000,320,11084171,-795,0,1763313262,13242.19806306999,367.26876600000105,54111.76260096 2025-11-16,17:14:24.000,320,11084160,-795,0,1763313263,13242.366470820001,367.4449942499996,54112.398428880006 2025-11-16,17:14:25.000,320,11084137,-795,0,1763313264,13242.346261890001,367.45204337999894,54112.36349328 2025-11-16,17:14:26.000,320,11084199,-795,0,1763313265,13242.346261890001,367.5084364200011,54112.52419704 2025-11-16,17:14:27.000,320,11084170,-795,0,1763313266,13242.339525579991,367.6071242399994,54112.53817128001 2025-11-16,17:14:28.000,320,11084131,-795,0,1763313267,13242.292371409996,367.6212224999981,54112.30060920001 2025-11-16,17:14:29.000,320,11084165,-795,0,1763313268,13242.400152369992,367.6353207600041,54112.04907288 2025-11-16,17:14:30.000,320,11084168,-715,0,1763313269,13242.602241669993,367.7058120599977,54112.35650616 2025-11-16,17:14:31.000,320,11084133,-795,0,1763313270,13242.696550009998,367.7058120599977,54112.28663496 2025-11-16,17:14:32.000,320,11084150,-795,0,1763313271,13242.736967869998,367.71286119000433,54112.349519040006 2025-11-16,17:14:33.000,320,11084161,-795,0,1763313272,13242.784122039993,367.7481068400011,54112.34253192001 2025-11-16,17:14:34.000,320,11084160,-795,0,1763313273,13243.019892889999,367.7481068400011,54112.43336448 2025-11-16,17:14:35.000,320,11084191,-795,0,1763313274,13243.21524587999,367.76220509999985,54112.447338720005 2025-11-16,17:14:36.000,320,11084193,-795,0,1763313275,13243.46448935,367.7833524899979,54112.62201672 2025-11-16,17:14:37.000,320,11084183,-795,0,1763313276,13243.659842339992,367.77630335999856,54112.48926144001 2025-11-16,17:14:38.000,320,11084191,-795,0,1763313277,13243.821513779993,367.81154901000264,54112.25169936001 2025-11-16,17:14:39.000,320,11084120,-795,0,1763313278,13243.915822119998,367.82564727000135,54112.13990544 2025-11-16,17:14:40.000,320,11084124,-795,0,1763313279,13244.131384039989,367.8820403100035,54112.14689256 2025-11-16,17:14:41.000,320,11084182,-795,0,1763313280,13244.27284654999,367.9948263900005,54112.6499652 2025-11-16,17:14:42.000,320,11084194,-795,0,1763313281,13244.387363819995,367.9807281300018,54112.67791368001 2025-11-16,17:14:43.000,320,11084210,-795,0,1763313282,13244.33347333999,367.84679465999943,54112.41240312 2025-11-16,17:14:44.000,320,11084207,-795,0,1763313283,13244.51535370999,367.95958074000373,54112.76175912 2025-11-16,17:14:45.000,320,11084192,-795,0,1763313284,13244.56250788,367.94548247999774,54112.90848864 2025-11-16,17:14:46.000,320,11084173,-795,0,1763313285,13244.569244189996,367.87499118000414,54112.62900384 2025-11-16,17:14:47.000,320,11084133,-795,0,1763313286,13244.57598049999,367.8397455300001,54112.62900384 2025-11-16,17:14:48.000,320,11084182,-795,0,1763313287,13244.59618942999,367.7833524899979,54112.55913264001 2025-11-16,17:14:49.000,320,11084120,-795,0,1763313288,13244.59618942999,367.86089291999815,54112.86656592 2025-11-16,17:14:50.000,320,11084155,-795,0,1763313289,13244.717443009991,367.8538437899988,54113.06220528001 2025-11-16,17:14:51.000,320,11084194,-795,0,1763313290,13244.811751349996,367.818598140002,54113.020282560006 2025-11-16,17:14:52.000,320,11084203,-795,0,1763313291,13244.946477550002,367.7692542299992,54113.12508936 2025-11-16,17:14:53.000,320,11084156,-795,0,1763313292,13244.879114449992,367.6071242399994,54112.92945 2025-11-16,17:14:54.000,320,11084177,-795,0,1763313293,13245.081203749993,367.64236989000347,54113.118102240005 2025-11-16,17:14:55.000,320,11084095,-795,0,1763313294,13245.162039469993,367.5507312000045,54112.97835984 2025-11-16,17:14:56.000,320,11084216,-795,0,1763313295,13245.256347809998,367.5084364200011,54113.12508936 2025-11-16,17:14:57.000,320,11084191,-795,0,1763313296,13245.188984709988,367.36040469,54113.12508936 2025-11-16,17:14:58.000,320,11084154,-795,0,1763313297,13245.202457329993,367.3110607800045,54113.39758704001 2025-11-16,17:14:59.000,320,11084192,-795,0,1763313298,13245.121621609993,367.2899133899991,54113.43950976 2025-11-16,17:15:00.000,320,11084171,-795,0,1763313299,13245.222666259993,367.2617168700017,54113.66309760001 2025-11-16,17:15:01.000,320,11084166,-795,0,1763313300,13245.242875189993,367.2899133899991,54113.66309760001 2025-11-16,17:15:02.000,320,11084205,-795,0,1763313301,13245.229402569988,367.28286425999977,54113.80284 2025-11-16,17:15:03.000,320,11084181,-795,0,1763313302,13245.094676369998,367.14188165999803,54112.99233408001 2025-11-16,17:15:04.000,320,11084206,-795,0,1763313303,13245.222666259993,367.1630290500034,54113.334702960005 2025-11-16,17:15:05.000,320,11084161,-795,0,1763313304,13245.101412679993,367.2264712200049,54113.502393840005 2025-11-16,17:15:06.000,320,11084169,-795,0,1763313305,13245.121621609993,367.20532382999954,54113.81681424 2025-11-16,17:15:07.000,320,11084183,-795,0,1763313306,13244.980159099992,367.20532382999954,54113.94956952001 2025-11-16,17:15:08.000,320,11084144,-795,0,1763313307,13244.885850760002,367.18417644000147,54113.92860816001 2025-11-16,17:15:09.000,320,11084204,-795,0,1763313308,13244.764597180001,367.1912255700008,54113.9425824 2025-11-16,17:15:10.000,320,11084194,-795,0,1763313309,13244.717443009991,367.17007818000275,54114.13123464 2025-11-16,17:15:11.000,320,11084154,-795,0,1763313310,13244.54229895,367.2264712200049,54114.04738920001 2025-11-16,17:15:12.000,320,11084160,-795,0,1763313311,13244.427781679995,367.2617168700017,54113.87969832001 2025-11-16,17:15:13.000,320,11084188,-795,0,1763313312,13244.245901309994,367.21942208999826,54113.5582908 2025-11-16,17:15:14.000,320,11084187,-795,0,1763313313,13244.266110239994,367.30401164999785,54113.84476272 2025-11-16,17:15:15.000,320,11084206,-795,0,1763313314,13244.097702489998,367.2264712200049,54114.10328616 2025-11-16,17:15:16.000,320,11084167,-795,0,1763313315,13244.205483449994,367.18417644000147,54114.35482248001 2025-11-16,17:15:17.000,320,11084129,-795,0,1763313316,13244.25263761999,367.0925377500025,54114.51552624 2025-11-16,17:15:18.000,320,11084171,-795,0,1763313317,13244.19201082999,367.0643412299978,54114.64828152001 2025-11-16,17:15:19.000,320,11084165,-795,0,1763313318,13244.158329279999,366.97270253999886,54114.57142320001 2025-11-16,17:15:20.000,320,11084204,-795,0,1763313319,13244.21221975999,366.81057254999905,54114.18014448 2025-11-16,17:15:21.000,320,11084170,-795,0,1763313320,13244.171801899989,366.6695899500046,54114.06835056001 2025-11-16,17:15:22.000,320,11084208,-795,0,1763313321,13244.077493559998,366.54975474000094,54114.152196 2025-11-16,17:15:23.000,320,11084166,-795,0,1763313322,13244.010130459988,366.4933616999988,54114.21508008001 2025-11-16,17:15:24.000,320,11084145,-795,0,1763313323,13244.097702489998,366.458116050002,54114.508539120005 2025-11-16,17:15:25.000,320,11084172,-795,0,1763313324,13244.003394149993,366.4440177900033,54114.34783536 2025-11-16,17:15:26.000,320,11084156,-795,0,1763313325,13244.070757249989,366.46516518000135,54114.59238456 2025-11-16,17:15:27.000,320,11084125,-795,0,1763313326,13243.949503669988,366.58500038999773,54114.557448960004 2025-11-16,17:15:28.000,320,11084208,-795,0,1763313327,13243.834986399997,366.5779512599984,54114.43866792 2025-11-16,17:15:29.000,320,11084182,-795,0,1763313328,13243.639633409992,366.6413934299999,54114.04040208 2025-11-16,17:15:30.000,320,11084150,-795,0,1763313329,13243.646369720002,366.56385299999965,54114.09629904001 2025-11-16,17:15:31.000,320,11084175,-795,0,1763313330,13243.639633409992,366.4863125699994,54114.18713160001 2025-11-16,17:15:32.000,320,11084199,-795,0,1763313331,13243.700260199992,366.4369686600039,54114.64828152001 2025-11-16,17:15:33.000,320,11084199,-795,0,1763313332,13243.585742930001,366.30303519000154,54114.28495128001 2025-11-16,17:15:34.000,320,11084196,-795,0,1763313333,13243.680051269992,366.23254389000067,54114.51552624 2025-11-16,17:15:35.000,320,11084154,-795,0,1763313334,13243.626160790001,366.1479543300011,54114.54347472 2025-11-16,17:15:36.000,320,11084169,-795,0,1763313335,13243.653106029997,366.0845121599996,54114.56443608 2025-11-16,17:15:37.000,320,11084187,-795,0,1763313336,13243.700260199992,366.0281191200047,54114.222067200004 2025-11-16,17:15:38.000,320,11084211,-795,0,1763313337,13243.720469129992,365.9999226,54114.0823248 2025-11-16,17:15:39.000,320,11084178,-795,0,1763313338,13243.747414370002,365.9999226,54114.04040208 2025-11-16,17:15:40.000,320,11084194,-795,0,1763313339,13243.929294739988,366.00697172999935,54114.389758080004 2025-11-16,17:15:41.000,320,11084186,-795,0,1763313340,13244.111175109989,365.9787752100019,54114.56443608 2025-11-16,17:15:42.000,320,11084157,-795,0,1763313341,13244.225692379994,365.97172608000255,54114.43168080001 2025-11-16,17:15:43.000,320,11084078,-795,0,1763313342,13244.23242868999,365.94352955999784,54114.16617024001 2025-11-16,17:15:44.000,320,11084186,-795,0,1763313343,13244.43451798999,365.9153330400004,54114.3967452 2025-11-16,17:15:45.000,320,11084196,-795,0,1763313344,13244.51535370999,365.90828391000105,54114.389758080004 2025-11-16,17:15:46.000,320,11084186,-795,0,1763313345,13244.609662049996,365.88713652000297,54114.23604144001 2025-11-16,17:15:47.000,320,11084163,-795,0,1763313346,13244.656816219991,365.94352955999784,54114.27097704 2025-11-16,17:15:48.000,320,11084181,-795,0,1763313347,13244.677025149991,365.9505786900045,54114.20110584 2025-11-16,17:15:49.000,320,11084172,-795,0,1763313348,13244.670288839996,366.0140208599987,54114.44565504 2025-11-16,17:15:50.000,320,11084159,-795,0,1763313349,13244.811751349996,366.0492665100028,54114.66225576 2025-11-16,17:15:51.000,320,11084186,-795,0,1763313350,13244.872378139997,366.09156128999894,54114.66924288001 2025-11-16,17:15:52.000,320,11084229,-795,0,1763313351,13244.872378139997,366.16910171999916,54114.59937168001 2025-11-16,17:15:53.000,320,11084164,-795,0,1763313352,13244.68376146,366.2254947600013,54114.37578384 2025-11-16,17:15:54.000,320,11084185,-795,0,1763313353,13244.919532309992,366.28188780000346,54114.20809296 2025-11-16,17:15:55.000,320,11084208,-795,0,1763313354,13244.933004929997,366.26778954000474,54114.26398992001 2025-11-16,17:15:56.000,320,11084182,-795,0,1763313355,13244.959950169992,366.20434737000323,54114.25001568 2025-11-16,17:15:57.000,320,11084132,-795,0,1763313356,13245.162039469993,366.1902491100045,54114.69020424001 2025-11-16,17:15:58.000,320,11084191,-795,0,1763313357,13245.215929949998,366.1409052000017,54114.75308832 2025-11-16,17:15:59.000,320,11084162,-795,0,1763313358,13245.168775779988,366.11975781000365,54114.557448960004 2025-11-16,17:16:00.000,320,11084150,-795,0,1763313359,13245.269820429989,366.0986104199983,54114.64828152001 2025-11-16,17:16:01.000,320,11084205,-795,0,1763313360,13245.290029359989,366.15500346000044,54114.725139840004 2025-11-16,17:16:02.000,320,11084189,-795,0,1763313361,13245.370865079989,366.15500346000044,54114.42469368 2025-11-16,17:16:03.000,320,11084196,-795,0,1763313362,13245.222666259993,366.1620525899998,54114.054376320004 2025-11-16,17:16:04.000,320,11084167,-795,0,1763313363,13245.370865079989,366.23254389000067,54114.21508008001 2025-11-16,17:16:05.000,320,11084181,-795,0,1763313364,13245.444964489994,366.28188780000346,54114.43866792 2025-11-16,17:16:06.000,320,11084160,-795,0,1763313365,13245.546009139995,366.2959860600022,54114.725139840004 2025-11-16,17:16:07.000,320,11084154,-795,0,1763313366,13245.45170079999,366.33828083999833,54114.627320160005 2025-11-16,17:16:08.000,320,11084207,-795,0,1763313367,13245.465173419994,366.3241825799996,54114.71815272001 2025-11-16,17:16:09.000,320,11084167,-795,0,1763313368,13245.377601389999,366.36647736000305,54114.557448960004 2025-11-16,17:16:10.000,320,11084185,-795,0,1763313369,13245.364128769994,366.38057562000176,54114.36180960001 2025-11-16,17:16:11.000,320,11084187,-795,0,1763313370,13245.337183529999,366.3735264900024,54114.34783536 2025-11-16,17:16:12.000,320,11084197,-795,0,1763313371,13245.343919839994,366.31713345000026,54114.340848240005 2025-11-16,17:16:13.000,320,11084189,-795,0,1763313372,13245.135094229998,366.2113965000026,54113.99149224 2025-11-16,17:16:14.000,320,11084217,-795,0,1763313373,13245.215929949998,366.23254389000067,54114.45264216001 2025-11-16,17:16:15.000,320,11084181,-795,0,1763313374,13245.135094229998,366.1902491100045,54114.41770656 2025-11-16,17:16:16.000,320,11084242,-795,0,1763313375,13245.141830539993,366.2113965000026,54114.410719440006 2025-11-16,17:16:17.000,320,11084141,-795,0,1763313376,13245.108148990003,366.2254947600013,54114.389758080004 2025-11-16,17:16:18.000,320,11084187,-795,0,1763313377,13245.054258509997,366.1620525899998,54114.054376320004 2025-11-16,17:16:19.000,320,11084227,-795,0,1763313378,13244.953213859997,366.11975781000365,54113.8727112 2025-11-16,17:16:20.000,320,11084190,-795,0,1763313379,13245.101412679993,366.10565954999765,54113.97751800001 2025-11-16,17:16:21.000,320,11084190,-795,0,1763313380,13245.108148990003,366.10565954999765,54114.0124536 2025-11-16,17:16:22.000,320,11084209,-795,0,1763313381,13245.168775779988,366.1972982400039,54114.20809296 2025-11-16,17:16:23.000,320,11084145,-795,0,1763313382,13244.993631719997,366.10565954999765,54113.64912336 2025-11-16,17:16:24.000,320,11084197,-795,0,1763313383,13245.141830539993,366.15500346000044,54113.77489152 2025-11-16,17:16:25.000,320,11084180,-795,0,1763313384,13245.195721019998,366.07041390000086,54113.83078848001 2025-11-16,17:16:26.000,320,11084154,-795,0,1763313385,13245.303501979994,366.0633647700015,54113.82380136 2025-11-16,17:16:27.000,320,11084174,-795,0,1763313386,13245.438228179999,366.02106998999807,54113.73296880001 2025-11-16,17:16:28.000,320,11084189,-795,0,1763313387,13245.55274544999,366.00697172999935,54113.739955920006 2025-11-16,17:16:29.000,320,11084199,-795,0,1763313388,13245.59316330999,365.97172608000255,54113.72598168 2025-11-16,17:16:30.000,320,11084184,-795,0,1763313389,13245.5190639,365.8307434800008,54113.572265040006 2025-11-16,17:16:31.000,320,11084134,-795,0,1763313390,13245.51232758999,365.82369435000146,54113.74694304 2025-11-16,17:16:32.000,320,11084192,-795,0,1763313391,13245.465173419994,365.77435043999867,54113.97751800001 2025-11-16,17:16:33.000,320,11084170,-795,0,1763313392,13245.269820429989,365.7179574000038,54113.49540672001 2025-11-16,17:16:34.000,320,11084184,-795,0,1763313393,13245.188984709988,365.84484173999954,54113.77489152 2025-11-16,17:16:35.000,320,11084160,-795,0,1763313394,13245.114885299998,365.9012347800017,54113.46047112 2025-11-16,17:16:36.000,320,11084149,-795,0,1763313395,13244.980159099992,365.9505786900045,54113.51636808001 2025-11-16,17:16:37.000,320,11084199,-795,0,1763313396,13245.000368029992,365.9364804299985,54113.68405896001 2025-11-16,17:16:38.000,320,11084210,-795,0,1763313397,13244.926268620002,365.9153330400004,54113.99847936001 2025-11-16,17:16:39.000,320,11084129,-795,0,1763313398,13244.751124559996,365.8377926100002,54113.97053088 2025-11-16,17:16:40.000,320,11084169,-795,0,1763313399,13244.54229895,365.8025469600034,54113.78187864001 2025-11-16,17:16:41.000,320,11084182,-795,0,1763313400,13244.427781679995,365.6827117499997,54113.80284 2025-11-16,17:16:42.000,320,11084175,-795,0,1763313401,13244.306528099994,365.668613490001,54113.907646800006 2025-11-16,17:16:43.000,320,11084167,-795,0,1763313402,13243.929294739988,365.4712378500044,54113.187973440006 2025-11-16,17:16:44.000,320,11084168,-795,0,1763313403,13243.902349499993,365.541729149998,54113.49540672001 2025-11-16,17:16:45.000,320,11084162,-795,0,1763313404,13243.801304849992,365.4853361100031,54113.57925216 2025-11-16,17:16:46.000,320,11084162,-795,0,1763313405,13243.619424479992,365.5699256700027,54113.8727112 2025-11-16,17:16:47.000,320,11084137,-795,0,1763313406,13243.457753039991,365.541729149998,54113.72598168 2025-11-16,17:16:48.000,320,11084139,-795,0,1763313407,13243.25566373999,365.59812219000014,54113.67707184 2025-11-16,17:16:49.000,320,11084140,-795,0,1763313408,13243.127673849995,365.541729149998,54113.58623928 2025-11-16,17:16:50.000,320,11084130,-795,0,1763313409,13242.999683959999,365.49943437000184,54113.49540672001 2025-11-16,17:16:51.000,320,11084188,-795,0,1763313410,13242.986211339994,365.4430413299997,54113.334702960005 2025-11-16,17:16:52.000,320,11084201,-795,0,1763313411,13242.898639309999,365.46418871999776,54113.20893480001 2025-11-16,17:16:53.000,320,11084205,-795,0,1763313412,13242.743704179993,365.42894307000097,54113.0342568 2025-11-16,17:16:54.000,320,11084168,-795,0,1763313413,13242.844748829993,365.51353263000055,54113.43950976 2025-11-16,17:16:55.000,320,11084174,-795,0,1763313414,13242.831276209989,365.53468001999863,54113.41156128 2025-11-16,17:16:56.000,320,11084175,-795,0,1763313415,13242.790858349988,365.5910730600008,54113.502393840005 2025-11-16,17:16:57.000,320,11084174,-795,0,1763313416,13242.804330969993,365.6051713199995,54113.39758704001 2025-11-16,17:16:58.000,320,11084202,-795,0,1763313417,13242.696550009998,365.6192695799982,54113.22290904 2025-11-16,17:16:59.000,320,11084155,-795,0,1763313418,13242.662868459993,365.61222044999886,54112.93643712 2025-11-16,17:17:00.000,320,11084151,-795,0,1763313419,13242.608977980002,365.67566262000037,54112.999321200004 2025-11-16,17:17:01.000,320,11084211,-795,0,1763313420,13242.541614879992,365.7038591399978,54112.88752728 2025-11-16,17:17:02.000,320,11084184,-795,0,1763313421,13242.548351190002,365.74615392000123,54113.36265144 2025-11-16,17:17:03.000,320,11084129,-795,0,1763313422,13242.366470820001,365.78844870000466,54113.15303784 2025-11-16,17:17:04.000,320,11084179,-795,0,1763313423,13242.319316649991,365.8941856500023,54113.27181888 2025-11-16,17:17:05.000,320,11084183,-795,0,1763313424,13242.238480929991,366.00697172999935,54113.27181888 2025-11-16,17:17:06.000,320,11084150,-795,0,1763313425,13242.17785413999,366.07041390000086,54113.32072872 2025-11-16,17:17:07.000,320,11084132,-795,0,1763313426,13242.09701841999,366.1479543300011,54113.13906360001 2025-11-16,17:17:08.000,320,11084198,-795,0,1763313427,13241.98250115,366.26778954000474,54113.00630832 2025-11-16,17:17:09.000,320,11084195,-795,0,1763313428,13241.820829709999,366.38057562000176,54112.93643712 2025-11-16,17:17:10.000,320,11084170,-795,0,1763313429,13241.766939229994,366.46516518000135,54113.334702960005 2025-11-16,17:17:11.000,320,11084164,-795,0,1763313430,13241.612004099989,366.50041082999815,54113.43950976 2025-11-16,17:17:12.000,320,11084181,-795,0,1763313431,13241.470541590003,366.59204952000437,54113.36963856 2025-11-16,17:17:13.000,320,11084177,-795,0,1763313432,13241.254979669997,366.5779512599984,54113.215921920004 2025-11-16,17:17:14.000,320,11084144,-795,0,1763313433,13241.167407640001,366.6343443000005,54113.20893480001 2025-11-16,17:17:15.000,320,11084177,-795,0,1763313434,13241.133726089996,366.6061477800031,54113.0342568 2025-11-16,17:17:16.000,320,11084223,-795,0,1763313435,13241.093308229996,366.58500038999773,54113.020282560006 2025-11-16,17:17:17.000,320,11084171,-795,0,1763313436,13241.0057362,366.5356564800022,54113.00630832 2025-11-16,17:17:18.000,320,11084148,-795,0,1763313437,13240.93837309999,366.59204952000437,54113.04124392001 2025-11-16,17:17:19.000,320,11084166,-795,0,1763313438,13240.79691058999,366.61319691000244,54113.09015376001 2025-11-16,17:17:20.000,320,11084193,-795,0,1763313439,13240.83732844999,366.5990986500037,54113.069192400006 2025-11-16,17:17:21.000,320,11084176,-795,0,1763313440,13240.81711951999,366.5990986500037,54113.19496056 2025-11-16,17:17:22.000,320,11084163,-795,0,1763313441,13240.78343797,366.570902129999,54113.20893480001 2025-11-16,17:17:23.000,320,11084196,-795,0,1763313442,13240.628502839994,366.47926344000007,54112.59406824 2025-11-16,17:17:24.000,320,11084202,-795,0,1763313443,13240.850801069995,366.6343443000005,54112.82464320001 2025-11-16,17:17:25.000,320,11084218,-795,0,1763313444,13240.891218929995,366.7471303800048,54112.92246288001 2025-11-16,17:17:26.000,320,11084178,-795,0,1763313445,13240.89795523999,366.789425160001,54112.901501520006 2025-11-16,17:17:27.000,320,11084184,-795,0,1763313446,13240.85753737999,366.916309500004,54113.1739992 2025-11-16,17:17:28.000,320,11084170,-795,0,1763313447,13240.83732844999,367.0008990600036,54112.92246288001 2025-11-16,17:17:29.000,320,11084111,-795,0,1763313448,13240.82385583,367.029095580001,54112.92945 2025-11-16,17:17:30.000,320,11084210,-795,0,1763313449,13240.850801069995,367.0643412299978,54113.04124392001 2025-11-16,17:17:31.000,320,11084158,-795,0,1763313450,13240.749756419995,367.17007818000275,54112.98534696 2025-11-16,17:17:32.000,320,11084190,-795,0,1763313451,13240.62176653,367.17007818000275,54112.46131296 2025-11-16,17:17:33.000,320,11084199,-795,0,1763313452,13240.62176653,367.14188165999803,54112.405416 2025-11-16,17:17:34.000,320,11084183,-795,0,1763313453,13240.709338559995,367.1982747000002,54112.39144176001 2025-11-16,17:17:35.000,320,11084123,-795,0,1763313454,13240.88448262,367.28286425999977,54112.83861744 2025-11-16,17:17:36.000,320,11084167,-795,0,1763313455,13240.96531834,367.3745029499987,54112.84560456001 2025-11-16,17:17:37.000,320,11084188,-795,0,1763313456,13241.019208819991,367.4379451200002,54112.86656592 2025-11-16,17:17:38.000,320,11084147,-795,0,1763313457,13241.093308229996,367.5718785900026,54112.75477200001 2025-11-16,17:17:39.000,320,11084179,-795,0,1763313458,13241.113517159996,367.61417336999875,54112.76175912 2025-11-16,17:17:40.000,320,11084189,-795,0,1763313459,13241.261715979992,367.6212224999981,54112.59406824 2025-11-16,17:17:41.000,320,11084167,-795,0,1763313460,13241.295397529997,367.6564681500022,54112.48926144001 2025-11-16,17:17:42.000,320,11084163,-795,0,1763313461,13241.356024319997,367.71286119000433,54112.53118416 2025-11-16,17:17:43.000,320,11084116,-795,0,1763313462,13241.228034430002,367.7551559700005,54112.50323568 2025-11-16,17:17:44.000,320,11084226,-795,0,1763313463,13241.382969559992,367.95958074000373,54112.65695232001 2025-11-16,17:17:45.000,320,11084162,-795,0,1763313464,13241.369496940002,368.0018755199999,54112.67791368001 2025-11-16,17:17:46.000,320,11084186,-795,0,1763313465,13241.403178489993,368.03712117000396,54112.62201672 2025-11-16,17:17:47.000,320,11084127,-795,0,1763313466,13241.470541590003,368.1146616000042,54112.81765608 2025-11-16,17:17:48.000,320,11084143,-795,0,1763313467,13241.564849929993,368.149907250001,54112.57310688 2025-11-16,17:17:49.000,320,11084160,-795,0,1763313468,13241.625476719993,368.2133494200025,54112.46131296 2025-11-16,17:17:50.000,320,11084127,-795,0,1763313469,13241.612004099989,368.2485950699993,54112.30759632 2025-11-16,17:17:51.000,320,11084161,-795,0,1763313470,13241.780411849999,368.3261354999995,54112.75477200001 2025-11-16,17:17:52.000,320,11084205,-795,0,1763313471,13241.827566019994,368.3754794100023,54112.95739848 2025-11-16,17:17:53.000,320,11084183,-795,0,1763313472,13241.665894579994,368.2979389800021,54112.55913264001 2025-11-16,17:17:54.000,320,11084195,-795,0,1763313473,13241.94208329,368.36843028000294,54112.64297808 2025-11-16,17:17:55.000,320,11084164,-795,0,1763313474,13242.00271008,368.30498811000143,54112.76874624 2025-11-16,17:17:56.000,320,11084184,-795,0,1763313475,13242.04312794,368.1781037699984,54112.62900384 2025-11-16,17:17:57.000,320,11084157,-795,0,1763313476,13242.14417259,368.0794159500001,54112.69887504 2025-11-16,17:17:58.000,320,11084169,-795,0,1763313477,13242.238480929991,368.02302290999796,54112.70586216001 2025-11-16,17:17:59.000,320,11084137,-795,0,1763313478,13242.17785413999,367.95253161000437,54112.74778488 2025-11-16,17:18:00.000,320,11084148,-795,0,1763313479,13242.386679750001,367.95253161000437,54112.67791368001 2025-11-16,17:18:01.000,320,11084212,-795,0,1763313480,13242.400152369992,367.9666298700031,54112.88752728 2025-11-16,17:18:02.000,320,11084217,-795,0,1763313481,13242.433833919997,367.95958074000373,54112.76874624 2025-11-16,17:18:03.000,320,11084125,-795,0,1763313482,13242.480988089992,367.79040162000456,54112.48227432 2025-11-16,17:18:04.000,320,11084174,-795,0,1763313483,13242.635923219997,367.8397455300001,54112.55913264001 2025-11-16,17:18:05.000,320,11084215,-675,0,1763313484,13242.763913109993,367.74105771000177,54112.69188792 2025-11-16,17:18:06.000,320,11084150,-795,0,1763313485,13242.885166689994,367.6353207600041,54112.69887504 2025-11-16,17:18:07.000,320,11084180,-795,0,1763313486,13242.898639309999,367.5225346799998,54112.8595788 2025-11-16,17:18:08.000,320,11084141,-795,0,1763313487,13242.905375619994,367.39565034000407,54112.80368184001 2025-11-16,17:18:09.000,320,11084191,-795,0,1763313488,13242.966002409994,367.3110607800045,54112.880540160004 2025-11-16,17:18:10.000,320,11084195,-795,0,1763313489,13243.087255989994,367.28286425999977,54113.01329544001 2025-11-16,17:18:11.000,320,11084184,-795,0,1763313490,13243.13441015999,367.1982747000002,54112.93643712 2025-11-16,17:18:12.000,320,11084183,-795,0,1763313491,13243.11420122999,367.1277833999993,54112.69887504 2025-11-16,17:18:13.000,320,11084126,-795,0,1763313492,13243.05357443999,367.0502429699991,54112.279647840005 2025-11-16,17:18:14.000,320,11084171,-795,0,1763313493,13243.208509569995,367.04319383999973,54112.55913264001 2025-11-16,17:18:15.000,320,11084116,-795,0,1763313494,13243.19503694999,366.95860428000015,54112.62900384 2025-11-16,17:18:16.000,320,11084162,-795,0,1763313495,13243.22198219,366.92335863000335,54112.84560456001 2025-11-16,17:18:17.000,320,11084164,-795,0,1763313496,13243.269136359995,366.85991646000184,54112.782720480005 2025-11-16,17:18:18.000,320,11084208,-795,0,1763313497,13243.248927429995,366.789425160001,54112.7198364 2025-11-16,17:18:19.000,320,11084209,-795,0,1763313498,13243.29608159999,366.76122864000354,54112.72682352001 2025-11-16,17:18:20.000,320,11084155,-795,0,1763313499,13243.437544109991,366.71188473000075,54112.81765608 2025-11-16,17:18:21.000,320,11084139,-795,0,1763313500,13243.451016729996,366.5215582200035,54112.580094 2025-11-16,17:18:22.000,320,11084158,-795,0,1763313501,13243.48469828,366.4228703999979,54112.44035160001 2025-11-16,17:18:23.000,320,11084102,-795,0,1763313502,13243.451016729996,366.23959302000003,54112.23772512 2025-11-16,17:18:24.000,320,11084183,-795,0,1763313503,13243.673314959997,366.26778954000474,54112.69188792 2025-11-16,17:18:25.000,320,11084167,-795,0,1763313504,13243.760886989992,366.1972982400039,54112.58708112001 2025-11-16,17:18:26.000,320,11084143,-795,0,1763313505,13243.888876880002,366.2254947600013,54112.69887504 2025-11-16,17:18:27.000,320,11084169,-795,0,1763313506,13243.922558429993,366.11975781000365,54112.663939440004 2025-11-16,17:18:28.000,320,11084183,-795,0,1763313507,13243.969712599988,366.05631564000214,54112.91547576 2025-11-16,17:18:29.000,320,11084169,-795,0,1763313508,13244.010130459988,365.9294312999991,54112.55214552 2025-11-16,17:18:30.000,320,11084161,-795,0,1763313509,13243.942767359993,365.85893999999826,54112.44035160001 2025-11-16,17:18:31.000,320,11084101,-795,0,1763313510,13244.016866769998,365.7179574000038,54112.52419704 2025-11-16,17:18:32.000,320,11084172,-675,0,1763313511,13243.956239979998,365.62631871000485,54112.76175912 2025-11-16,17:18:33.000,320,11084244,-795,0,1763313512,13243.801304849992,365.5276308899993,54112.405416 2025-11-16,17:18:34.000,320,11084180,-795,0,1763313513,13244.010130459988,365.5276308899993,54112.74079776 2025-11-16,17:18:35.000,320,11084200,-795,0,1763313514,13244.131384039989,365.5276308899993,54112.852591680006 2025-11-16,17:18:36.000,320,11084174,-795,0,1763313515,13244.144856659994,365.5276308899993,54112.79669472 2025-11-16,17:18:37.000,320,11084189,-795,0,1763313516,13244.38062751,365.4712378500044,54112.60105536 2025-11-16,17:18:38.000,320,11084206,-795,0,1763313517,13244.387363819995,365.41484481000225,54112.566119760006 2025-11-16,17:18:39.000,320,11084171,-795,0,1763313518,13244.36041858,365.28796046999923,54112.398428880006 2025-11-16,17:18:40.000,320,11084085,-795,0,1763313519,13244.407572749995,365.1963217800003,54112.76175912 2025-11-16,17:18:41.000,320,11084192,-795,0,1763313520,13244.468199539995,365.10468309000134,54112.86656592 2025-11-16,17:18:42.000,320,11084198,-795,0,1763313521,13244.528826329995,364.95665136000025,54112.88752728 2025-11-16,17:18:43.000,320,11084169,-795,0,1763313522,13244.346945959995,364.80861962999916,54112.67791368001 2025-11-16,17:18:44.000,320,11084189,-795,0,1763313523,13244.47493584999,364.7804231100017,54112.87355304001 2025-11-16,17:18:45.000,320,11084165,-795,0,1763313524,13244.58271681,364.6535387699987,54112.733810640006 2025-11-16,17:18:46.000,320,11084191,-795,0,1763313525,13244.60292574,364.59714573000383,54112.7198364 2025-11-16,17:18:47.000,320,11084191,-795,0,1763313526,13244.589453119996,364.5196053000036,54112.684900800006 2025-11-16,17:18:48.000,320,11084164,-795,0,1763313527,13244.60292574,364.420917479998,54112.831630320004 2025-11-16,17:18:49.000,320,11084188,-795,0,1763313528,13244.589453119996,364.2869840100029,54112.8595788 2025-11-16,17:18:50.000,320,11084201,-795,0,1763313529,13244.62313467,364.26583662000485,54112.94342424001 2025-11-16,17:18:51.000,320,11084159,-795,0,1763313530,13244.60292574,364.195345320004,54112.98534696 2025-11-16,17:18:52.000,320,11084149,-795,0,1763313531,13244.60292574,364.0825592399997,54112.95739848 2025-11-16,17:18:53.000,320,11084236,-795,0,1763313532,13244.60292574,363.87108534000436,54112.57310688 2025-11-16,17:18:54.000,320,11084174,-795,0,1763313533,13244.737651939991,363.78649578000477,54112.64297808 2025-11-16,17:18:55.000,320,11084076,-795,0,1763313534,13244.858905519992,363.74420100000134,54112.684900800006 2025-11-16,17:18:56.000,320,11084170,-795,0,1763313535,13244.879114449992,363.74420100000134,54112.9643856 2025-11-16,17:18:57.000,320,11084184,-795,0,1763313536,13244.986895410002,363.6737097000005,54113.020282560006 2025-11-16,17:18:58.000,320,11084181,-795,0,1763313537,13245.074467439998,363.5891201400009,54112.88752728 2025-11-16,17:18:59.000,320,11084210,-795,0,1763313538,13245.094676369998,363.53272709999874,54112.9643856 2025-11-16,17:19:00.000,320,11084167,-795,0,1763313539,13245.330447219989,363.53272709999874,54113.13906360001 2025-11-16,17:19:01.000,320,11084164,-795,0,1763313540,13245.45170079999,363.44813753999915,54112.89451440001 2025-11-16,17:19:02.000,320,11084163,-795,0,1763313541,13245.458437109999,363.4269901500011,54112.8595788 2025-11-16,17:19:03.000,320,11084142,-795,0,1763313542,13245.229402569988,363.2578110300019,54112.35650616 2025-11-16,17:19:04.000,320,11084182,-795,0,1763313543,13245.323710909994,363.3071549400047,54112.7897076 2025-11-16,17:19:05.000,320,11084196,-795,0,1763313544,13245.364128769994,363.2437127700032,54113.020282560006 2025-11-16,17:19:06.000,320,11084185,-795,0,1763313545,13245.438228179999,363.2719092900006,54113.15303784 2025-11-16,17:19:07.000,320,11084173,-795,0,1763313546,13245.45170079999,363.25076190000254,54113.187973440006 2025-11-16,17:19:08.000,320,11084165,-795,0,1763313547,13245.465173419994,363.22256537999783,54113.07617952 2025-11-16,17:19:09.000,320,11084188,-795,0,1763313548,13245.53253651999,363.1309266899989,54112.9643856 2025-11-16,17:19:10.000,320,11084202,-795,0,1763313549,13245.53253651999,363.01814061000186,54112.782720480005 2025-11-16,17:19:11.000,320,11084128,-795,0,1763313550,13245.61337223999,362.94060018000164,54112.83861744 2025-11-16,17:19:12.000,320,11084131,-795,0,1763313551,13245.62010855,362.947649310001,54113.04124392001 2025-11-16,17:19:13.000,320,11084178,-795,0,1763313552,13245.505591279994,362.8278141000046,54113.00630832 2025-11-16,17:19:14.000,320,11084166,-795,0,1763313553,13245.57969069,362.7502736700044,54113.09714088 2025-11-16,17:19:15.000,320,11084171,-795,0,1763313554,13245.62010855,362.72912627999904,54113.020282560006 2025-11-16,17:19:16.000,320,11084210,-795,0,1763313555,13245.7211532,362.65863497999817,54113.26483176 2025-11-16,17:19:17.000,320,11084168,-795,0,1763313556,13245.71441688999,362.5669962899992,54112.81765608 2025-11-16,17:19:18.000,320,11084181,-795,0,1763313557,13245.83567046999,362.52470151000307,54112.94342424001 2025-11-16,17:19:19.000,320,11084124,-795,0,1763313558,13245.808725229996,362.49650498999836,54112.95739848 2025-11-16,17:19:20.000,320,11084177,-795,0,1763313559,13245.768307369995,362.49650498999836,54112.76175912 2025-11-16,17:19:21.000,320,11084153,-795,0,1763313560,13245.81546153999,362.51060325000435,54113.07617952 2025-11-16,17:19:22.000,320,11084187,-795,0,1763313561,13245.88282464,362.46125934000156,54113.19496056 2025-11-16,17:19:23.000,320,11084176,-795,0,1763313562,13245.74136213,362.29912935000175,54112.93643712 2025-11-16,17:19:24.000,320,11084207,-795,0,1763313563,13245.896297259991,362.31322761000047,54113.11111512001 2025-11-16,17:19:25.000,320,11084169,-795,0,1763313564,13245.963660360001,362.1863432700047,54113.09714088 2025-11-16,17:19:26.000,320,11084142,-795,0,1763313565,13245.983869290001,362.08765544999915,54112.999321200004 2025-11-16,17:19:27.000,320,11084119,-795,0,1763313566,13246.010814529996,362.045360670003,54112.880540160004 2025-11-16,17:19:28.000,320,11084145,-795,0,1763313567,13246.017550839992,362.0101150199989,54112.77573336001 2025-11-16,17:19:29.000,320,11084180,-795,0,1763313568,13246.132068109997,362.07355719000043,54113.08316664 2025-11-16,17:19:30.000,320,11084181,-795,0,1763313569,13246.233112759997,362.0101150199989,54113.22290904 2025-11-16,17:19:31.000,320,11084195,-795,0,1763313570,13246.273530619997,362.0171641499983,54113.19496056 2025-11-16,17:19:32.000,320,11084164,-795,0,1763313571,13246.280266929993,361.95372198000405,54113.15303784 2025-11-16,17:19:33.000,320,11084160,-795,0,1763313572,13246.152277039997,361.9325745899987,54112.77573336001 2025-11-16,17:19:34.000,320,11084143,-795,0,1763313573,13246.098386559992,361.93962371999805,54112.69887504 2025-11-16,17:19:35.000,320,11084123,-795,0,1763313574,13246.132068109997,361.85503415999847,54112.86656592 2025-11-16,17:19:36.000,320,11084213,-795,0,1763313575,13246.179222279992,361.7845428600049,54112.99233408001 2025-11-16,17:19:37.000,320,11084090,-795,0,1763313576,13246.091650249997,361.8197885100017,54113.13906360001 2025-11-16,17:19:38.000,320,11084183,-795,0,1763313577,13246.031023459997,361.8197885100017,54113.167012080004 2025-11-16,17:19:39.000,320,11084199,-795,0,1763313578,13246.024287150001,361.90437807000126,54113.2438704 2025-11-16,17:19:40.000,320,11084219,-795,0,1763313579,13246.138804419992,361.85503415999847,54113.29278024 2025-11-16,17:19:41.000,320,11084187,-795,0,1763313580,13246.111859179997,361.8973289400019,54113.20194768 2025-11-16,17:19:42.000,320,11084219,-795,0,1763313581,13246.145540730002,361.8761815500038,54112.950411360005 2025-11-16,17:19:43.000,320,11084156,-795,0,1763313582,13246.057968699992,361.9114272000006,54112.50323568 2025-11-16,17:19:44.000,320,11084189,-795,0,1763313583,13246.125331800002,362.10175370999787,54112.831630320004 2025-11-16,17:19:45.000,320,11084148,-795,0,1763313584,13246.165749660002,362.2286380500009,54113.11111512001 2025-11-16,17:19:46.000,320,11084142,-795,0,1763313585,13246.004078220001,362.2779819600037,54112.92945 2025-11-16,17:19:47.000,320,11084202,-795,0,1763313586,13246.172485969997,362.376669780002,54113.2438704 2025-11-16,17:19:48.000,320,11084215,-795,0,1763313587,13246.172485969997,362.39781717000005,54113.27181888 2025-11-16,17:19:49.000,320,11084188,-795,0,1763313588,13246.145540730002,362.46125934000156,54113.32771584001 2025-11-16,17:19:50.000,320,11084182,-795,0,1763313589,13246.098386559992,362.4401119500035,54112.81765608 2025-11-16,17:19:51.000,320,11084138,-795,0,1763313590,13246.091650249997,362.44716108000284,54112.880540160004 2025-11-16,17:19:52.000,320,11084173,-795,0,1763313591,13246.098386559992,362.41896455999813,54112.852591680006 2025-11-16,17:19:53.000,320,11084163,-795,0,1763313592,13245.943451430001,362.4683084700009,54112.99233408001 2025-11-16,17:19:54.000,320,11084213,-795,0,1763313593,13246.037759769992,362.42601369000477,54113.13906360001 2025-11-16,17:19:55.000,320,11084186,-795,0,1763313594,13245.923242500001,362.4683084700009,54113.048231040004 2025-11-16,17:19:56.000,320,11084183,-795,0,1763313595,13246.044496080001,362.38371891000133,54113.22989616001 2025-11-16,17:19:57.000,320,11084194,-795,0,1763313596,13245.983869290001,362.3273258699992,54113.26483176 2025-11-16,17:19:58.000,320,11084186,-795,0,1763313597,13245.943451430001,362.23568718000024,54112.93643712 2025-11-16,17:19:59.000,320,11084146,-795,0,1763313598,13245.768307369995,362.2638836999977,54112.72682352001 2025-11-16,17:20:00.000,320,11084129,-795,0,1763313599,13245.76157106,362.3202767399998,54112.72682352001 2025-11-16,17:20:01.000,320,11084134,-795,0,1763313600,13245.667262719995,362.38371891000133,54113.13207648 2025-11-16,17:20:02.000,320,11084149,-795,0,1763313601,13245.687471649995,362.41896455999813,54113.09714088 2025-11-16,17:20:03.000,320,11084159,-795,0,1763313602,13245.61337223999,362.36257152000326,54112.69188792 2025-11-16,17:20:04.000,320,11084197,-795,0,1763313603,13245.748098439995,362.4542102100022,54113.08316664 2025-11-16,17:20:05.000,320,11084196,-795,0,1763313604,13245.86261571,362.4683084700009,54113.19496056 2025-11-16,17:20:06.000,320,11084211,-795,0,1763313605,13245.90303357,362.55994715999987,54112.91547576 2025-11-16,17:20:07.000,320,11084140,-795,0,1763313606,13245.876088329991,362.6233893300014,54112.81765608 2025-11-16,17:20:08.000,320,11084165,-795,0,1763313607,13245.923242500001,362.58109454999794,54112.615029600005 2025-11-16,17:20:09.000,320,11084126,-795,0,1763313608,13245.849143089996,362.69388063000224,54112.9643856 2025-11-16,17:20:10.000,320,11084186,-795,0,1763313609,13245.929978809996,362.7784701900018,54113.0342568 2025-11-16,17:20:11.000,320,11084216,-795,0,1763313610,13245.923242500001,362.90535453000484,54113.069192400006 2025-11-16,17:20:12.000,320,11084177,-795,0,1763313611,13245.90303357,362.9969932200038,54112.88752728 2025-11-16,17:20:13.000,320,11084227,-795,0,1763313612,13245.80198892,362.9617475699997,54112.87355304001 2025-11-16,17:20:14.000,320,11084227,-795,0,1763313613,13246.010814529996,362.9969932200038,54112.81066896 2025-11-16,17:20:15.000,320,11084152,-795,0,1763313614,13246.024287150001,363.0322388700006,54112.69887504 2025-11-16,17:20:16.000,320,11084217,-795,0,1763313615,13246.064705010001,363.060435389998,54112.72682352001 2025-11-16,17:20:17.000,320,11084209,-795,0,1763313616,13246.084913940002,363.2366636400038,54112.88752728 2025-11-16,17:20:18.000,320,11084186,-795,0,1763313617,13245.990605599996,363.22961451000447,54112.831630320004 2025-11-16,17:20:19.000,320,11084183,-795,0,1763313618,13245.963660360001,363.2437127700032,54112.880540160004 2025-11-16,17:20:20.000,320,11084175,-795,0,1763313619,13246.091650249997,363.30010580999806,54113.11111512001 2025-11-16,17:20:21.000,320,11084163,-795,0,1763313620,13246.132068109997,363.30010580999806,54113.104128 2025-11-16,17:20:22.000,320,11084184,-795,0,1763313621,13246.111859179997,363.41289189000236,54113.048231040004 2025-11-16,17:20:23.000,320,11084133,-795,0,1763313622,13245.956924049991,363.3917445000043,54112.45432584 2025-11-16,17:20:24.000,320,11084164,-795,0,1763313623,13245.950187739996,363.4833831900032,54112.62900384 2025-11-16,17:20:25.000,320,11084114,-795,0,1763313624,13245.950187739996,363.46223579999787,54112.72682352001 2025-11-16,17:20:26.000,320,11084195,-795,0,1763313625,13245.943451430001,363.5538744900041,54113.15303784 2025-11-16,17:20:27.000,320,11084163,-795,0,1763313626,13245.909769879996,363.5256779699994,54113.1739992 2025-11-16,17:20:28.000,320,11084185,-795,0,1763313627,13245.84240678,363.47633406000386,54113.12508936 2025-11-16,17:20:29.000,320,11084214,-795,0,1763313628,13245.849143089996,363.41289189000236,54113.215921920004 2025-11-16,17:20:30.000,320,11084158,-795,0,1763313629,13245.86261571,363.3776462399983,54113.29976736 2025-11-16,17:20:31.000,320,11084144,-795,0,1763313630,13245.687471649995,363.31420407000405,54112.98534696 2025-11-16,17:20:32.000,320,11084154,-795,0,1763313631,13245.59989962,363.3564988500002,54112.97835984 2025-11-16,17:20:33.000,320,11084179,-795,0,1763313632,13245.49885497,363.3071549400047,54112.615029600005 2025-11-16,17:20:34.000,320,11084173,-795,0,1763313633,13245.45170079999,363.33535146000213,54113.1739992 2025-11-16,17:20:35.000,320,11084169,-795,0,1763313634,13245.337183529999,363.31420407000405,54113.069192400006 2025-11-16,17:20:36.000,320,11084190,-795,0,1763313635,13245.438228179999,363.25076190000254,54113.39758704001 2025-11-16,17:20:37.000,320,11084155,-795,0,1763313636,13245.465173419994,363.2084671199991,54113.39059992 2025-11-16,17:20:38.000,320,11084204,-795,0,1763313637,13245.418019249999,363.2084671199991,54113.355664320006 2025-11-16,17:20:39.000,320,11084149,-795,0,1763313638,13245.350656149989,363.16617234000296,54112.80368184001 2025-11-16,17:20:40.000,320,11084152,-795,0,1763313639,13245.397810319999,363.1943688600004,54112.8595788 2025-11-16,17:20:41.000,320,11084201,-795,0,1763313640,13245.41128293999,363.22256537999783,54112.99233408001 2025-11-16,17:20:42.000,320,11084197,-795,0,1763313641,13245.43149186999,363.2719092900006,54113.25085752 2025-11-16,17:20:43.000,320,11084170,-795,0,1763313642,13245.236138879998,363.22961451000447,54112.9643856 2025-11-16,17:20:44.000,320,11084184,-795,0,1763313643,13245.397810319999,363.3212532000034,54113.27181888 2025-11-16,17:20:45.000,320,11084151,-795,0,1763313644,13245.337183529999,363.36354797999957,54113.34169008 2025-11-16,17:20:46.000,320,11084165,-795,0,1763313645,13245.310238289989,363.43403928000043,54113.36265144 2025-11-16,17:20:47.000,320,11084206,-795,0,1763313646,13245.215929949998,363.46223579999787,54113.16002496001 2025-11-16,17:20:48.000,320,11084221,-795,0,1763313647,13245.040785889993,363.4904323200026,54112.831630320004 2025-11-16,17:20:49.000,320,11084161,-795,0,1763313648,13244.939741239992,363.53272709999874,54112.90848864 2025-11-16,17:20:50.000,320,11084179,-795,0,1763313649,13244.879114449992,363.6173166599983,54113.12508936 2025-11-16,17:20:51.000,320,11084188,-795,0,1763313650,13244.744388250001,363.65961144000175,54113.355664320006 2025-11-16,17:20:52.000,320,11084171,-795,0,1763313651,13244.609662049996,363.68075882999983,54113.25085752 2025-11-16,17:20:53.000,320,11084180,-795,0,1763313652,13244.39410012999,363.6384640500037,54113.020282560006 2025-11-16,17:20:54.000,320,11084188,-795,0,1763313653,13244.447990609995,363.737151870002,54113.29278024 2025-11-16,17:20:55.000,320,11084139,-795,0,1763313654,13244.387363819995,363.84288881999964,54113.32072872 2025-11-16,17:20:56.000,320,11084150,-795,0,1763313655,13244.29979179,363.92747837999923,54113.020282560006 2025-11-16,17:20:57.000,320,11084203,-795,0,1763313656,13244.19201082999,363.90633099000115,54113.06220528001 2025-11-16,17:20:58.000,320,11084171,-795,0,1763313657,13244.030339389989,364.0191170699982,54112.88752728 2025-11-16,17:20:59.000,320,11084137,-795,0,1763313658,13243.915822119998,364.1460014100012,54113.26483176 2025-11-16,17:21:00.000,320,11084159,-795,0,1763313659,13243.909085810003,364.25173835999885,54113.39059992 2025-11-16,17:21:01.000,320,11084187,-795,0,1763313660,13243.875404259998,364.21649271000206,54113.46745824 2025-11-16,17:21:02.000,320,11084192,-795,0,1763313661,13243.855195329998,364.3222296599997,54113.46745824 2025-11-16,17:21:03.000,320,11084183,-795,0,1763313662,13243.646369720002,364.2235418400014,54112.97835984 2025-11-16,17:21:04.000,320,11084191,-795,0,1763313663,13243.659842339992,364.3292787899991,54112.92246288001 2025-11-16,17:21:05.000,320,11084196,-795,0,1763313664,13243.686787580002,364.3222296599997,54113.01329544001 2025-11-16,17:21:06.000,320,11084185,-795,0,1763313665,13243.686787580002,364.37862270000187,54113.11111512001 2025-11-16,17:21:07.000,320,11084230,-795,0,1763313666,13243.686787580002,364.42796661000466,54113.48143248 2025-11-16,17:21:08.000,320,11084181,-795,0,1763313667,13243.619424479992,364.44911400000274,54113.34867720001 2025-11-16,17:21:09.000,320,11084148,-795,0,1763313668,13243.579006619992,364.4068192199993,54113.27880600001 2025-11-16,17:21:10.000,320,11084190,-795,0,1763313669,13243.680051269992,364.48435964999953,54113.502393840005 2025-11-16,17:21:11.000,320,11084166,-795,0,1763313670,13243.747414370002,364.51255617000425,54113.48143248 2025-11-16,17:21:12.000,320,11084166,-715,0,1763313671,13243.774359609997,364.4420648700034,54113.11111512001 2025-11-16,17:21:13.000,320,11084142,-795,0,1763313672,13243.693523889997,364.308131400001,54112.79669472 2025-11-16,17:21:14.000,320,11084178,-795,0,1763313673,13243.808041160002,364.2940331400023,54112.98534696 2025-11-16,17:21:15.000,320,11084170,-795,0,1763313674,13243.888876880002,364.26583662000485,54113.34867720001 2025-11-16,17:21:16.000,320,11084196,-795,0,1763313675,13243.983185219993,364.2446892299995,54113.61418776001 2025-11-16,17:21:17.000,320,11084217,-795,0,1763313676,13243.969712599988,364.23764010000014,54113.57925216 2025-11-16,17:21:18.000,320,11084197,-795,0,1763313677,13243.983185219993,364.308131400001,54113.60720064 2025-11-16,17:21:19.000,320,11084162,-795,0,1763313678,13243.936031049998,364.31518053000036,54113.32771584001 2025-11-16,17:21:20.000,320,11084199,-795,0,1763313679,13243.909085810003,364.36452444000315,54113.09714088 2025-11-16,17:21:21.000,320,11084170,-795,0,1763313680,13243.942767359993,364.420917479998,54113.22290904 2025-11-16,17:21:22.000,320,11084170,-795,0,1763313681,13243.929294739988,364.4561631300021,54113.3137416 2025-11-16,17:21:23.000,320,11084163,-795,0,1763313682,13243.808041160002,364.4773105200002,54113.12508936 2025-11-16,17:21:24.000,320,11084170,-795,0,1763313683,13244.003394149993,364.56190007999976,54113.621174880005 2025-11-16,17:21:25.000,320,11084144,-795,0,1763313684,13244.030339389989,364.5759983399985,54113.72598168 2025-11-16,17:21:26.000,320,11084189,-795,0,1763313685,13243.996657839998,364.6182931200019,54113.68405896001 2025-11-16,17:21:27.000,320,11084196,-795,0,1763313686,13243.996657839998,364.6323913800006,54113.670084720005 2025-11-16,17:21:28.000,320,11084163,-795,0,1763313687,13243.814777469997,364.56190007999976,54113.25784464001 2025-11-16,17:21:29.000,320,11084189,-795,0,1763313688,13243.814777469997,364.4702613900008,54113.22290904 2025-11-16,17:21:30.000,320,11084223,-795,0,1763313689,13243.861931639993,364.4773105200002,54113.30675448001 2025-11-16,17:21:31.000,320,11084168,-795,0,1763313690,13243.861931639993,364.435015740004,54113.48143248 2025-11-16,17:21:32.000,320,11084179,-795,0,1763313691,13243.828250090002,364.42796661000466,54113.4884196 2025-11-16,17:21:33.000,320,11084172,-795,0,1763313692,13243.841722709993,364.3574753100038,54113.48143248 2025-11-16,17:21:34.000,320,11084181,-715,0,1763313693,13243.821513779993,364.2869840100029,54113.46745824 2025-11-16,17:21:35.000,320,11084121,-795,0,1763313694,13243.888876880002,364.23764010000014,54113.57925216 2025-11-16,17:21:36.000,320,11084182,-795,0,1763313695,13243.747414370002,364.2235418400014,54113.15303784 2025-11-16,17:21:37.000,320,11084179,-795,0,1763313696,13243.794568539997,364.2446892299995,54113.26483176 2025-11-16,17:21:38.000,320,11084206,-795,0,1763313697,13243.693523889997,364.1882961900046,54113.11111512001 2025-11-16,17:21:39.000,320,11084164,-795,0,1763313698,13243.693523889997,364.2094435800027,54113.27880600001 2025-11-16,17:21:40.000,320,11084188,-795,0,1763313699,13243.767623300002,364.2235418400014,54113.61418776001 2025-11-16,17:21:41.000,320,11084205,-795,0,1763313700,13243.767623300002,364.2446892299995,54113.64912336 2025-11-16,17:21:42.000,320,11084148,-795,0,1763313701,13243.700260199992,364.2094435800027,54113.63514912 2025-11-16,17:21:43.000,320,11084140,-795,0,1763313702,13243.565534000001,364.20239445000334,54113.25784464001 2025-11-16,17:21:44.000,320,11084154,-795,0,1763313703,13243.592479239996,364.181247059998,54113.09015376001 2025-11-16,17:21:45.000,320,11084199,-795,0,1763313704,13243.605951860001,364.25173835999885,54113.118102240005 2025-11-16,17:21:46.000,320,11084189,-795,0,1763313705,13243.572270309996,364.308131400001,54113.09714088 2025-11-16,17:21:47.000,320,11084214,-795,0,1763313706,13243.48469828,364.37862270000187,54113.32072872 2025-11-16,17:21:48.000,320,11084231,-795,0,1763313707,13243.38365363,364.3927209600006,54113.49540672001 2025-11-16,17:21:49.000,320,11084171,-795,0,1763313708,13243.34323577,364.3927209600006,54113.39059992 2025-11-16,17:21:50.000,320,11084162,-795,0,1763313709,13243.30281791,364.4561631300021,54113.670084720005 2025-11-16,17:21:51.000,320,11084124,-795,0,1763313710,13243.289345289995,364.4773105200002,54113.57925216 2025-11-16,17:21:52.000,320,11084181,-795,0,1763313711,13243.188300639995,364.42796661000466,54113.27880600001 2025-11-16,17:21:53.000,320,11084160,-795,0,1763313712,13243.06031075,364.38567183000123,54113.118102240005 2025-11-16,17:21:54.000,320,11084194,-795,0,1763313713,13243.05357443999,364.3222296599997,54113.104128 2025-11-16,17:21:55.000,320,11084171,-795,0,1763313714,13243.026629199994,364.27993488000357,54113.15303784 2025-11-16,17:21:56.000,320,11084165,-795,0,1763313715,13243.087255989994,364.2446892299995,54113.57925216 2025-11-16,17:21:57.000,320,11084176,-795,0,1763313716,13243.019892889999,364.181247059998,54113.60021352 2025-11-16,17:21:58.000,320,11084172,-795,0,1763313717,13243.06031075,364.1600996699999,54113.60021352 2025-11-16,17:21:59.000,320,11084146,-795,0,1763313718,13243.03336550999,364.0825592399997,54113.51636808001 2025-11-16,17:22:00.000,320,11084152,-795,0,1763313719,13242.905375619994,364.00501880999946,54113.27880600001 2025-11-16,17:22:01.000,320,11084070,-795,0,1763313720,13242.945793479994,363.9486257700046,54112.97835984 2025-11-16,17:22:02.000,320,11084186,-795,0,1763313721,13242.99294764999,363.9345275099986,54113.08316664 2025-11-16,17:22:03.000,320,11084188,-795,0,1763313722,13242.945793479994,363.78649578000477,54112.782720480005 2025-11-16,17:22:04.000,320,11084187,-795,0,1763313723,13243.01315657999,363.7723975199988,54113.39059992 2025-11-16,17:22:05.000,320,11084173,-795,0,1763313724,13243.067047059994,363.7301027400026,54113.453484000005 2025-11-16,17:22:06.000,320,11084158,-795,0,1763313725,13243.18156433,363.78649578000477,54113.4185484 2025-11-16,17:22:07.000,320,11084173,-795,0,1763313726,13243.27587266999,363.8851836000031,54113.36963856 2025-11-16,17:22:08.000,320,11084205,-795,0,1763313727,13243.26240005,363.92747837999923,54113.19496056 2025-11-16,17:22:09.000,320,11084132,-795,0,1763313728,13243.22198219,363.9486257700046,54112.81765608 2025-11-16,17:22:10.000,320,11084214,-795,0,1763313729,13243.39712624999,364.03321533000417,54113.01329544001 2025-11-16,17:22:11.000,320,11084186,-795,0,1763313730,13243.504907210001,364.10370662999776,54112.98534696 2025-11-16,17:22:12.000,320,11084155,-795,0,1763313731,13243.491434589996,364.11780489000375,54113.18098632001 2025-11-16,17:22:13.000,320,11084160,-795,0,1763313732,13243.558797689991,364.0966574999984,54112.92945 2025-11-16,17:22:14.000,320,11084195,-795,0,1763313733,13243.693523889997,364.23764010000014,54113.215921920004 2025-11-16,17:22:15.000,320,11084064,-795,0,1763313734,13243.767623300002,364.3292787899991,54113.22290904 2025-11-16,17:22:16.000,320,11084176,-795,0,1763313735,13243.868667950002,364.4068192199993,54113.22290904 2025-11-16,17:22:17.000,320,11084171,-795,0,1763313736,13243.922558429993,364.49845790999825,54113.04124392001 2025-11-16,17:22:18.000,320,11084194,-795,0,1763313737,13243.962976289993,364.56190007999976,54112.82464320001 2025-11-16,17:22:19.000,320,11084169,-795,0,1763313738,13244.050548319989,364.6041948600032,54112.82464320001 2025-11-16,17:22:20.000,320,11084152,-795,0,1763313739,13244.138120349999,364.66058789999806,54113.12508936 2025-11-16,17:22:21.000,320,11084196,-795,0,1763313740,13244.25937393,364.66058789999806,54113.32771584001 2025-11-16,17:22:22.000,320,11084184,-795,0,1763313741,13244.367154889995,364.6535387699987,54113.27181888 2025-11-16,17:22:23.000,320,11084203,-795,0,1763313742,13244.19201082999,364.69583355000213,54112.880540160004 2025-11-16,17:22:24.000,320,11084209,-795,0,1763313743,13244.34020965,364.79452137000044,54113.118102240005 2025-11-16,17:22:25.000,320,11084157,-795,0,1763313744,13244.37389119999,364.7874722400011,54113.1739992 2025-11-16,17:22:26.000,320,11084144,-795,0,1763313745,13244.43451798999,364.77337398000236,54112.999321200004 2025-11-16,17:22:27.000,320,11084192,-795,0,1763313746,13244.427781679995,364.7874722400011,54112.999321200004 2025-11-16,17:22:28.000,320,11084178,-795,0,1763313747,13244.45472691999,364.8227178899979,54112.87355304001 2025-11-16,17:22:29.000,320,11084144,-795,0,1763313748,13244.51535370999,364.8227178899979,54113.25085752 2025-11-16,17:22:30.000,320,11084186,-795,0,1763313749,13244.56250788,364.8297670200045,54113.32771584001 2025-11-16,17:22:31.000,320,11084205,-795,0,1763313750,13244.62313467,364.83681615000387,54113.355664320006 2025-11-16,17:22:32.000,320,11084130,-795,0,1763313751,13244.61639835999,364.85796354000195,54113.08316664 2025-11-16,17:22:33.000,320,11084226,-795,0,1763313752,13244.62313467,364.9143565800041,54112.93643712 2025-11-16,17:22:34.000,320,11084197,-795,0,1763313753,13244.710706699996,365.0482900499992,54112.880540160004 2025-11-16,17:22:35.000,320,11084159,-795,0,1763313754,13244.724179320001,365.1117322200007,54112.83861744 2025-11-16,17:22:36.000,320,11084164,-795,0,1763313755,13244.852169209997,365.2456656900031,54113.06220528001 2025-11-16,17:22:37.000,320,11084154,-795,0,1763313756,13244.66355253,365.41484481000225,54113.1739992 2025-11-16,17:22:38.000,320,11084173,-795,0,1763313757,13244.784806110001,365.4923852400025,54113.383612800004 2025-11-16,17:22:39.000,320,11084154,-795,0,1763313758,13244.690497769996,365.4923852400025,54113.3137416 2025-11-16,17:22:40.000,320,11084197,-795,0,1763313759,13244.66355253,365.4853361100031,54113.14605072 2025-11-16,17:22:41.000,320,11084147,-795,0,1763313760,13244.656816219991,365.541729149998,54113.20194768 2025-11-16,17:22:42.000,320,11084181,-795,0,1763313761,13244.48167216,365.4430413299997,54112.92246288001 2025-11-16,17:22:43.000,320,11084190,-795,0,1763313762,13244.49514477999,365.46418871999776,54112.89451440001 2025-11-16,17:22:44.000,320,11084174,-795,0,1763313763,13244.609662049996,365.47828698000376,54112.99233408001 2025-11-16,17:22:45.000,320,11084160,-795,0,1763313764,13244.62313467,365.42894307000097,54112.9643856 2025-11-16,17:22:46.000,320,11084203,-795,0,1763313765,13244.757860869991,365.4430413299997,54113.43252264 2025-11-16,17:22:47.000,320,11084124,-795,0,1763313766,13244.791542419996,365.4077956800029,54113.34867720001 2025-11-16,17:22:48.000,320,11084177,-795,0,1763313767,13244.825223970001,365.3795991599982,54113.3137416 2025-11-16,17:22:49.000,320,11084168,-795,0,1763313768,13244.872378139997,365.3584517700001,54113.2438704 2025-11-16,17:22:50.000,320,11084179,-795,0,1763313769,13244.926268620002,365.35140264000074,54113.236883280006 2025-11-16,17:22:51.000,320,11084169,-795,0,1763313770,13245.027313270002,365.4571395899984,54113.06220528001 2025-11-16,17:22:52.000,320,11084233,-795,0,1763313771,13245.108148990003,365.541729149998,54113.167012080004 2025-11-16,17:22:53.000,320,11084202,-795,0,1763313772,13245.013840649997,365.4430413299997,54112.90848864 2025-11-16,17:22:54.000,320,11084169,-795,0,1763313773,13245.148566849988,365.5205817599999,54113.404574160006 2025-11-16,17:22:55.000,320,11084135,-795,0,1763313774,13245.148566849988,365.56287654000334,54113.43252264 2025-11-16,17:22:56.000,320,11084149,-795,0,1763313775,13245.141830539993,365.668613490001,54113.48143248 2025-11-16,17:22:57.000,320,11084139,-795,0,1763313776,13245.128357920003,365.7391047900019,54113.44649688001 2025-11-16,17:22:58.000,320,11084175,-795,0,1763313777,13244.966686480002,365.76025217999995,54113.20893480001 2025-11-16,17:22:59.000,320,11084164,-795,0,1763313778,13245.027313270002,365.84484173999954,54113.13906360001 2025-11-16,17:23:00.000,320,11084186,-795,0,1763313779,13245.060994819993,365.94352955999784,54113.32771584001 2025-11-16,17:23:01.000,320,11084158,-795,0,1763313780,13245.013840649997,366.126806940003,54113.404574160006 2025-11-16,17:23:02.000,320,11084190,-795,0,1763313781,13244.926268620002,366.31713345000026,54113.70502032 2025-11-16,17:23:03.000,320,11084178,-795,0,1763313782,13244.717443009991,366.2889369300028,54113.22290904 2025-11-16,17:23:04.000,320,11084190,-795,0,1763313783,13244.831960279997,366.3735264900024,54113.5582908 2025-11-16,17:23:05.000,320,11084133,-795,0,1763313784,13244.764597180001,366.3594282300037,54113.58623928 2025-11-16,17:23:06.000,320,11084180,-795,0,1763313785,13244.771333489996,366.3453299699977,54113.76091728001 2025-11-16,17:23:07.000,320,11084170,-795,0,1763313786,13244.717443009991,366.3100843200009,54113.502393840005 2025-11-16,17:23:08.000,320,11084224,-795,0,1763313787,13244.697234079991,366.33828083999833,54113.4185484 2025-11-16,17:23:09.000,320,11084176,-795,0,1763313788,13244.677025149991,366.3735264900024,54113.44649688001 2025-11-16,17:23:10.000,320,11084168,-795,0,1763313789,13244.66355253,366.4087721399992,54113.64213624001 2025-11-16,17:23:11.000,320,11084149,-795,0,1763313790,13244.690497769996,366.4369686600039,54113.81681424 2025-11-16,17:23:12.000,320,11084179,-795,0,1763313791,13244.724179320001,366.41582126999856,54113.81681424 2025-11-16,17:23:13.000,320,11084181,-795,0,1763313792,13244.66355253,366.38057562000176,54113.57925216 2025-11-16,17:23:14.000,320,11084129,-795,0,1763313793,13244.724179320001,366.41582126999856,54113.70502032 2025-11-16,17:23:15.000,320,11084146,-795,0,1763313794,13244.798278729992,366.3594282300037,54113.61418776001 2025-11-16,17:23:16.000,320,11084184,-795,0,1763313795,13244.872378139997,366.3100843200009,54113.4884196 2025-11-16,17:23:17.000,320,11084178,-795,0,1763313796,13245.034049579997,366.3453299699977,54113.5582908 2025-11-16,17:23:18.000,320,11084204,-795,0,1763313797,13245.128357920003,366.4440177900033,54113.67707184 2025-11-16,17:23:19.000,320,11084153,-795,0,1763313798,13245.195721019998,366.5779512599984,54113.691046080006 2025-11-16,17:23:20.000,320,11084144,-795,0,1763313799,13245.263084119993,366.6695899500046,54113.72598168 2025-11-16,17:23:21.000,320,11084191,-795,0,1763313800,13245.337183529999,366.71188473000075,54113.87969832001 2025-11-16,17:23:22.000,320,11084182,-795,0,1763313801,13245.424755559994,366.6554916899986,54113.89367256 2025-11-16,17:23:23.000,320,11084165,-795,0,1763313802,13245.404546629994,366.58500038999773,54113.67707184 2025-11-16,17:23:24.000,320,11084171,-795,0,1763313803,13245.47864604,366.47926344000007,54113.61418776001 2025-11-16,17:23:25.000,320,11084202,-795,0,1763313804,13245.45170079999,366.38057562000176,54113.50938096 2025-11-16,17:23:26.000,320,11084151,-795,0,1763313805,13245.62010855,366.33828083999833,54113.75393016 2025-11-16,17:23:27.000,320,11084217,-795,0,1763313806,13245.71441688999,366.2959860600022,54113.98450512 2025-11-16,17:23:28.000,320,11084184,-795,0,1763313807,13245.65379009999,366.1831999799979,54113.84476272 2025-11-16,17:23:29.000,320,11084143,-795,0,1763313808,13245.75483474999,366.0633647700015,54113.92162104 2025-11-16,17:23:30.000,320,11084144,-795,0,1763313809,13245.79525260999,365.9787752100019,54114.02642784001 2025-11-16,17:23:31.000,320,11084225,-795,0,1763313810,13245.81546153999,365.8659891300049,54114.02642784001 2025-11-16,17:23:32.000,320,11084145,-795,0,1763313811,13245.788516299996,365.668613490001,54113.71200744001 2025-11-16,17:23:33.000,320,11084183,-795,0,1763313812,13245.64031748,365.46418871999776,54113.46047112 2025-11-16,17:23:34.000,320,11084142,-795,0,1763313813,13245.71441688999,365.3232061200033,54113.53034232 2025-11-16,17:23:35.000,320,11084124,-795,0,1763313814,13245.64031748,365.2738622100005,54113.84476272 2025-11-16,17:23:36.000,320,11084131,-795,0,1763313815,13245.61337223999,365.2386165600037,54113.92162104 2025-11-16,17:23:37.000,320,11084142,-795,0,1763313816,13245.647053789995,365.210420039999,54113.98450512 2025-11-16,17:23:38.000,320,11084156,-795,0,1763313817,13245.62010855,365.0764865700039,54113.71200744001 2025-11-16,17:23:39.000,320,11084146,-795,0,1763313818,13245.51232758999,365.1117322200007,54113.78187864001 2025-11-16,17:23:40.000,320,11084150,-795,0,1763313819,13245.67399902999,365.13992873999814,54113.691046080006 2025-11-16,17:23:41.000,320,11084208,-795,0,1763313820,13245.687471649995,365.2245182999977,54113.71200744001 2025-11-16,17:23:42.000,320,11084180,-795,0,1763313821,13245.71441688999,365.2597639500018,54113.7679044 2025-11-16,17:23:43.000,320,11084149,-795,0,1763313822,13245.55948176,365.28796046999923,54113.59322640001 2025-11-16,17:23:44.000,320,11084169,-795,0,1763313823,13245.7211532,365.4430413299997,54113.97751800001 2025-11-16,17:23:45.000,320,11084115,-795,0,1763313824,13245.74136213,365.49943437000184,54113.96354376 2025-11-16,17:23:46.000,320,11084177,-795,0,1763313825,13245.83567046999,365.49943437000184,54114.06835056001 2025-11-16,17:23:47.000,320,11084175,-795,0,1763313826,13245.828934159996,365.5699256700027,54114.11027328 2025-11-16,17:23:48.000,320,11084185,-795,0,1763313827,13245.86261571,365.5699256700027,54113.956556640005 2025-11-16,17:23:49.000,320,11084156,-795,0,1763313828,13245.855879399991,365.53468001999863,54113.64213624001 2025-11-16,17:23:50.000,320,11084207,-795,0,1763313829,13246.024287150001,365.56287654000334,54113.83078848001 2025-11-16,17:23:51.000,320,11084141,-795,0,1763313830,13246.010814529996,365.56287654000334,54113.80284 2025-11-16,17:23:52.000,320,11084135,-795,0,1763313831,13246.017550839992,365.5487782800046,54113.90065968001 2025-11-16,17:23:53.000,320,11084174,-795,0,1763313832,13246.010814529996,365.45009045999905,54113.788865760005 2025-11-16,17:23:54.000,320,11084166,-795,0,1763313833,13246.132068109997,365.45009045999905,54114.02642784001 2025-11-16,17:23:55.000,320,11084229,-795,0,1763313834,13246.152277039997,365.40074655000353,54113.96354376 2025-11-16,17:23:56.000,320,11084179,-795,0,1763313835,13246.287003240002,365.3866482900048,54114.19411872001 2025-11-16,17:23:57.000,320,11084181,-795,0,1763313836,13246.246585380002,365.30205872999795,54113.8727112 2025-11-16,17:23:58.000,320,11084226,-795,0,1763313837,13246.226376450002,365.2738622100005,54113.837775600005 2025-11-16,17:23:59.000,320,11084140,-795,0,1763313838,13246.152277039997,365.2386165600037,54113.64213624001 2025-11-16,17:24:00.000,320,11084147,-795,0,1763313839,13246.132068109997,365.2597639500018,54114.06136344 2025-11-16,17:24:01.000,320,11084171,-795,0,1763313840,13246.071441319997,365.33025525000266,54114.06835056001 2025-11-16,17:24:02.000,320,11084162,-795,0,1763313841,13246.057968699992,365.25271482000244,54114.08931192 2025-11-16,17:24:03.000,320,11084161,-795,0,1763313842,13245.889560949996,365.13992873999814,54113.63514912 2025-11-16,17:24:04.000,320,11084139,-795,0,1763313843,13245.970396669996,365.0764865700039,54113.99847936001 2025-11-16,17:24:05.000,320,11084188,-795,0,1763313844,13245.990605599996,364.9637004899996,54113.7679044 2025-11-16,17:24:06.000,320,11084187,-795,0,1763313845,13245.923242500001,364.84386528000323,54113.60720064 2025-11-16,17:24:07.000,320,11084129,-795,0,1763313846,13245.936715119991,364.766324850003,54113.70502032 2025-11-16,17:24:08.000,320,11084182,-795,0,1763313847,13245.923242500001,364.6676370300047,54113.73296880001 2025-11-16,17:24:09.000,320,11084198,-795,0,1763313848,13245.869352019996,364.61124399000255,54113.82380136 2025-11-16,17:24:10.000,320,11084175,-795,0,1763313849,13245.923242500001,364.6041948600032,54113.89367256 2025-11-16,17:24:11.000,320,11084169,-795,0,1763313850,13245.896297259991,364.5689492099991,54113.858736960006 2025-11-16,17:24:12.000,320,11084209,-795,0,1763313851,13245.849143089996,364.5055070400049,54113.77489152 2025-11-16,17:24:13.000,320,11084184,-795,0,1763313852,13245.71441688999,364.420917479998,54113.53034232 2025-11-16,17:24:14.000,320,11084173,-795,0,1763313853,13245.768307369995,364.35042618000443,54113.404574160006 2025-11-16,17:24:15.000,320,11084122,-795,0,1763313854,13245.71441688999,364.2869840100029,54113.4185484 2025-11-16,17:24:16.000,320,11084169,-795,0,1763313855,13245.65379009999,364.2587874899982,54113.44649688001 2025-11-16,17:24:17.000,320,11084179,-795,0,1763313856,13245.647053789995,364.2235418400014,54113.71200744001 2025-11-16,17:24:18.000,320,11084212,-795,0,1763313857,13245.55948176,364.1319031500025,54113.49540672001 2025-11-16,17:24:19.000,320,11084220,-795,0,1763313858,13245.424755559994,364.0402644600035,54113.54431656001 2025-11-16,17:24:20.000,320,11084180,-795,0,1763313859,13245.310238289989,363.89223273000243,54113.41156128 2025-11-16,17:24:21.000,320,11084177,-795,0,1763313860,13245.43149186999,363.8005940400035,54113.718994560004 2025-11-16,17:24:22.000,320,11084143,-795,0,1763313861,13245.384337699994,363.69485708999855,54113.118102240005 2025-11-16,17:24:23.000,320,11084136,-795,0,1763313862,13245.303501979994,363.6173166599983,54112.97137272001 2025-11-16,17:24:24.000,320,11084170,-795,0,1763313863,13245.384337699994,363.72305361000326,54113.13207648 2025-11-16,17:24:25.000,320,11084170,-795,0,1763313864,13245.47864604,363.737151870002,54113.43252264 2025-11-16,17:24:26.000,320,11084169,-795,0,1763313865,13245.57969069,363.72305361000326,54113.51636808001 2025-11-16,17:24:27.000,320,11084196,-795,0,1763313866,13245.55274544999,363.6737097000005,54113.502393840005 2025-11-16,17:24:28.000,320,11084188,-795,0,1763313867,13245.55274544999,363.6032183999996,54113.43950976 2025-11-16,17:24:29.000,320,11084145,-795,0,1763313868,13245.444964489994,363.5679727500028,54113.36265144 2025-11-16,17:24:30.000,320,11084172,-795,0,1763313869,13245.45170079999,363.51862884,54113.01329544001 2025-11-16,17:24:31.000,320,11084173,-795,0,1763313870,13245.438228179999,363.43403928000043,54113.15303784 2025-11-16,17:24:32.000,320,11084222,-795,0,1763313871,13245.364128769994,363.41289189000236,54113.104128 2025-11-16,17:24:33.000,320,11084192,-795,0,1763313872,13245.188984709988,363.33535146000213,54113.13906360001 2025-11-16,17:24:34.000,320,11084189,-795,0,1763313873,13245.162039469993,363.33535146000213,54113.13207648 2025-11-16,17:24:35.000,320,11084202,-795,0,1763313874,13245.168775779988,363.32830233000277,54113.25085752 2025-11-16,17:24:36.000,320,11084182,-795,0,1763313875,13245.034049579997,363.33535146000213,54113.11111512001 2025-11-16,17:24:37.000,320,11084189,-795,0,1763313876,13245.175512089998,363.4410884099998,54113.37662568001 2025-11-16,17:24:38.000,320,11084178,-795,0,1763313877,13245.188984709988,363.46223579999787,54113.22290904 2025-11-16,17:24:39.000,320,11084094,-795,0,1763313878,13244.993631719997,363.56092362000345,54112.94342424001 2025-11-16,17:24:40.000,320,11084167,-795,0,1763313879,13245.000368029992,363.6032183999996,54112.81765608 2025-11-16,17:24:41.000,320,11084151,-795,0,1763313880,13244.973422789997,363.5891201400009,54113.02726968 2025-11-16,17:24:42.000,320,11084156,-795,0,1763313881,13244.926268620002,363.61026752999896,54113.29278024 2025-11-16,17:24:43.000,320,11084174,-795,0,1763313882,13244.744388250001,363.5256779699994,54113.20893480001 2025-11-16,17:24:44.000,320,11084189,-795,0,1763313883,13244.757860869991,363.4904323200026,54113.26483176 2025-11-16,17:24:45.000,320,11084187,-795,0,1763313884,13244.710706699996,363.4269901500011,54113.36265144 2025-11-16,17:24:46.000,320,11084144,-755,0,1763313885,13244.61639835999,363.38469536999764,54113.22989616001 2025-11-16,17:24:47.000,320,11084162,-795,0,1763313886,13244.49514477999,363.2930566799987,54112.92246288001 2025-11-16,17:24:48.000,320,11084180,-795,0,1763313887,13244.42104537,363.2578110300019,54112.72682352001 2025-11-16,17:24:49.000,320,11084158,-795,0,1763313888,13244.38062751,363.1802706000017,54112.733810640006 2025-11-16,17:24:50.000,320,11084182,-795,0,1763313889,13244.407572749995,363.0322388700006,54113.09015376001 2025-11-16,17:24:51.000,320,11084184,-795,0,1763313890,13244.306528099994,362.90535453000484,54113.08316664 2025-11-16,17:24:52.000,320,11084163,-795,0,1763313891,13244.25263761999,362.834863230004,54113.00630832 2025-11-16,17:24:53.000,320,11084124,-795,0,1763313892,13244.023603079993,362.64453671999945,54112.81765608 2025-11-16,17:24:54.000,320,11084184,-795,0,1763313893,13244.023603079993,362.6656841100048,54112.97835984 2025-11-16,17:24:55.000,320,11084156,-795,0,1763313894,13243.936031049998,362.5881436800046,54112.76175912 2025-11-16,17:24:56.000,320,11084190,-795,0,1763313895,13243.841722709993,362.5528980300005,54112.76175912 2025-11-16,17:24:57.000,320,11084162,-795,0,1763313896,13243.828250090002,362.42601369000477,54112.8595788 2025-11-16,17:24:58.000,320,11084178,-795,0,1763313897,13243.740678059992,362.36257152000326,54112.99233408001 2025-11-16,17:24:59.000,320,11084181,-795,0,1763313898,13243.585742930001,362.2638836999977,54112.97835984 2025-11-16,17:25:00.000,320,11084173,-795,0,1763313899,13243.673314959997,362.1792941399981,54113.118102240005 2025-11-16,17:25:01.000,320,11084193,-795,0,1763313900,13243.673314959997,362.10175370999787,54113.13906360001 2025-11-16,17:25:02.000,320,11084176,-795,0,1763313901,13243.605951860001,362.05240980000235,54113.069192400006 2025-11-16,17:25:03.000,320,11084155,-795,0,1763313902,13243.34323577,362.0171641499983,54112.20278952001 2025-11-16,17:25:04.000,320,11084191,-795,0,1763313903,13243.46448935,362.23568718000024,54112.57310688 2025-11-16,17:25:05.000,320,11084198,-795,0,1763313904,13243.32302684,362.2638836999977,54112.55214552 2025-11-16,17:25:06.000,320,11084186,-795,0,1763313905,13243.29608159999,362.4401119500035,54112.93643712 2025-11-16,17:25:07.000,320,11084164,-795,0,1763313906,13243.17482801999,362.52470151000307,54112.97835984 2025-11-16,17:25:08.000,320,11084161,-795,0,1763313907,13243.08051968,362.6797823700035,54112.97137272001 2025-11-16,17:25:09.000,320,11084142,-795,0,1763313908,13243.006420269994,362.70797889000096,54113.04124392001 2025-11-16,17:25:10.000,320,11084180,-795,0,1763313909,13242.939057169999,362.820764969998,54113.06220528001 2025-11-16,17:25:11.000,320,11084154,-795,0,1763313910,13242.871694069989,362.834863230004,54112.7198364 2025-11-16,17:25:12.000,320,11084202,-795,0,1763313911,13242.824539899993,362.94060018000164,54112.53817128001 2025-11-16,17:25:13.000,320,11084175,-795,0,1763313912,13242.588769050002,363.01814061000186,54112.279647840005 2025-11-16,17:25:14.000,320,11084189,-795,0,1763313913,13242.555087499997,363.22256537999783,54112.65695232001 2025-11-16,17:25:15.000,320,11084152,-795,0,1763313914,13242.474251779997,363.3424005900015,54112.733810640006 2025-11-16,17:25:16.000,320,11084144,-795,0,1763313915,13242.494460709997,363.47633406000386,54112.9643856 2025-11-16,17:25:17.000,320,11084187,-795,0,1763313916,13242.440570229992,363.5045305800013,54112.92945 2025-11-16,17:25:18.000,320,11084170,-795,0,1763313917,13242.319316649991,363.6243657899977,54112.92246288001 2025-11-16,17:25:19.000,320,11084163,-795,0,1763313918,13242.090282109995,363.59616927000025,54112.349519040006 2025-11-16,17:25:20.000,320,11084232,-795,0,1763313919,13242.12396366,363.7160044800039,54112.50323568 2025-11-16,17:25:21.000,320,11084195,-795,0,1763313920,13242.16438152,363.77944664999814,54112.48926144001 2025-11-16,17:25:22.000,320,11084151,-795,0,1763313921,13242.150908899996,363.87108534000436,54112.52419704 2025-11-16,17:25:23.000,320,11084236,-795,0,1763313922,13242.10375473,363.8992818600018,54112.35650616 2025-11-16,17:25:24.000,320,11084126,-795,0,1763313923,13242.17785413999,363.9979696800001,54112.69188792 2025-11-16,17:25:25.000,320,11084161,-795,0,1763313924,13242.258689859991,364.0614118500016,54112.81066896 2025-11-16,17:25:26.000,320,11084144,-795,0,1763313925,13242.339525579991,364.1741979299986,54112.782720480005 2025-11-16,17:25:27.000,320,11084156,-795,0,1763313926,13242.339525579991,364.2446892299995,54112.663939440004 2025-11-16,17:25:28.000,320,11084187,-795,0,1763313927,13242.292371409996,364.3574753100038,54112.279647840005 2025-11-16,17:25:29.000,320,11084168,-795,0,1763313928,13242.379943439992,364.41386834999867,54112.29362208 2025-11-16,17:25:30.000,320,11084186,-795,0,1763313929,13242.339525579991,364.5407526900017,54112.328557680004 2025-11-16,17:25:31.000,320,11084186,-795,0,1763313930,13242.332789269996,364.64648963999934,54112.62900384 2025-11-16,17:25:32.000,320,11084146,-795,0,1763313931,13242.285635100001,364.6535387699987,54112.64297808 2025-11-16,17:25:33.000,320,11084179,-795,0,1763313932,13242.09701841999,364.59714573000383,54112.37048040001 2025-11-16,17:25:34.000,320,11084139,-795,0,1763313933,13242.150908899996,364.72403006999957,54112.62900384 2025-11-16,17:25:35.000,320,11084114,-795,0,1763313934,13242.110491039995,364.6535387699987,54112.63599096001 2025-11-16,17:25:36.000,320,11084195,-795,0,1763313935,13242.00271008,364.58304746999784,54112.35650616 2025-11-16,17:25:37.000,320,11084190,-795,0,1763313936,13241.93534697999,364.51255617000425,54112.36349328 2025-11-16,17:25:38.000,320,11084176,-795,0,1763313937,13241.84103864,364.435015740004,54112.21676376 2025-11-16,17:25:39.000,320,11084175,-795,0,1763313938,13241.847774949994,364.3715735700025,54112.51022280001 2025-11-16,17:25:40.000,320,11084175,-795,0,1763313939,13241.733257679989,364.42796661000466,54112.615029600005 2025-11-16,17:25:41.000,320,11084205,-795,0,1763313940,13241.699576129999,364.35042618000443,54112.48227432 2025-11-16,17:25:42.000,320,11084163,-795,0,1763313941,13241.706312439994,364.308131400001,54112.64297808 2025-11-16,17:25:43.000,320,11084113,-795,0,1763313942,13241.497486829998,364.08960836999904,54112.07702136 2025-11-16,17:25:44.000,320,11084141,-795,0,1763313943,13241.504223139993,364.1460014100012,54112.10496984001 2025-11-16,17:25:45.000,320,11084163,-795,0,1763313944,13241.490750520003,364.1248540200031,54112.08400848001 2025-11-16,17:25:46.000,320,11084152,-795,0,1763313945,13241.497486829998,364.1460014100012,54112.17484104001 2025-11-16,17:25:47.000,320,11084210,-795,0,1763313946,13241.531168379988,364.15305054000055,54112.38445464 2025-11-16,17:25:48.000,320,11084220,-795,0,1763313947,13241.551377309988,364.2094435800027,54112.496248560004 2025-11-16,17:25:49.000,320,11084142,-795,0,1763313948,13241.652421959989,364.2587874899982,54112.39144176001 2025-11-16,17:25:50.000,320,11084196,-795,0,1763313949,13241.787148159994,364.31518053000036,54112.58708112001 2025-11-16,17:25:51.000,320,11084159,-795,0,1763313950,13241.83430232999,364.36452444000315,54112.52419704 2025-11-16,17:25:52.000,320,11084177,-795,0,1763313951,13241.81409339999,364.48435964999953,54112.51022280001 2025-11-16,17:25:53.000,320,11084181,-795,0,1763313952,13241.739993989999,364.4420648700034,54111.86740776001 2025-11-16,17:25:54.000,320,11084198,-795,0,1763313953,13241.719785059999,364.5900966000045,54112.02811152 2025-11-16,17:25:55.000,320,11084177,-795,0,1763313954,13241.692839819989,364.7028826800015,54112.063047120006 2025-11-16,17:25:56.000,320,11084163,-795,0,1763313955,13241.780411849999,364.74517745999765,54112.663939440004 2025-11-16,17:25:57.000,320,11084224,-795,0,1763313956,13241.713048749989,364.8156687599985,54112.447338720005 2025-11-16,17:25:58.000,320,11084160,-795,0,1763313957,13241.591795169988,364.8227178899979,54112.57310688 2025-11-16,17:25:59.000,320,11084097,-795,0,1763313958,13241.504223139993,364.83681615000387,54112.34253192001 2025-11-16,17:26:00.000,320,11084112,-795,0,1763313959,13241.484014209993,364.80861962999916,54112.3355448 2025-11-16,17:26:01.000,320,11084179,-795,0,1763313960,13241.470541590003,364.8650126700013,54112.1259312 2025-11-16,17:26:02.000,320,11084172,-795,0,1763313961,13241.436860039998,364.9355039700022,54112.1259312 2025-11-16,17:26:03.000,320,11084207,-795,0,1763313962,13241.329079080002,364.9355039700022,54111.657794160004 2025-11-16,17:26:04.000,320,11084184,-795,0,1763313963,13241.409914800002,365.10468309000134,54112.349519040006 2025-11-16,17:26:05.000,320,11084186,-795,0,1763313964,13241.524432069993,365.20337090999965,54112.496248560004 2025-11-16,17:26:06.000,320,11084216,-795,0,1763313965,13241.517695759998,365.3584517700001,54112.46830008001 2025-11-16,17:26:07.000,320,11084123,-795,0,1763313966,13241.524432069993,365.541729149998,54112.447338720005 2025-11-16,17:26:08.000,320,11084153,-795,0,1763313967,13241.490750520003,365.74615392000123,54112.46131296 2025-11-16,17:26:09.000,320,11084224,-795,0,1763313968,13241.409914800002,365.9646769500032,54112.2656736 2025-11-16,17:26:10.000,320,11084111,-795,0,1763313969,13241.376233249997,366.15500346000044,54112.05606000001 2025-11-16,17:26:11.000,320,11084144,-795,0,1763313970,13241.376233249997,366.30303519000154,54112.30759632 2025-11-16,17:26:12.000,320,11084179,-795,0,1763313971,13241.322342769992,366.3735264900024,54112.39144176001 2025-11-16,17:26:13.000,320,11084157,-795,0,1763313972,13241.052890369996,366.3453299699977,54112.13990544 2025-11-16,17:26:14.000,320,11084232,-795,0,1763313973,13241.126989780001,366.47926344000007,54112.447338720005 2025-11-16,17:26:15.000,320,11084122,-795,0,1763313974,13241.032681439996,366.41582126999856,54112.50323568 2025-11-16,17:26:16.000,320,11084214,-795,0,1763313975,13241.02594513,366.23254389000067,54112.53118416 2025-11-16,17:26:17.000,320,11084153,-795,0,1763313976,13240.85753737999,365.97172608000255,54112.25868648 2025-11-16,17:26:18.000,320,11084161,-795,0,1763313977,13240.89795523999,365.7179574000038,54112.063047120006 2025-11-16,17:26:19.000,320,11084184,-795,0,1763313978,13240.81711951999,365.51353263000055,54112.13990544 2025-11-16,17:26:20.000,320,11084184,-795,0,1763313979,13240.83732844999,365.25271482000244,54111.90933048 2025-11-16,17:26:21.000,320,11084160,-795,0,1763313980,13240.98552727,365.1117322200007,54112.496248560004 2025-11-16,17:26:22.000,320,11084144,-795,0,1763313981,13241.052890369996,364.9143565800041,54112.447338720005 2025-11-16,17:26:23.000,320,11084199,-795,0,1763313982,13240.93837309999,364.6887844200028,54111.93029184 2025-11-16,17:26:24.000,320,11084175,-795,0,1763313983,13241.059626679991,364.5337035600023,54112.18881528 2025-11-16,17:26:25.000,320,11084171,-795,0,1763313984,13241.039417749991,364.3927209600006,54112.15387968001 2025-11-16,17:26:26.000,320,11084205,-795,0,1763313985,13241.086571920001,364.2940331400023,54111.993175920004 2025-11-16,17:26:27.000,320,11084142,-795,0,1763313986,13241.019208819991,364.2235418400014,54111.88836912001 2025-11-16,17:26:28.000,320,11084165,-795,0,1763313987,13240.992263579996,364.10370662999776,54111.79753656001 2025-11-16,17:26:29.000,320,11084216,-795,0,1763313988,13240.87774630999,364.03321533000417,54111.90933048 2025-11-16,17:26:30.000,320,11084180,-795,0,1763313989,13240.891218929995,363.9838714200014,54112.13990544 2025-11-16,17:26:31.000,320,11084179,-795,0,1763313990,13240.8036469,364.05436272000225,54112.042085760004 2025-11-16,17:26:32.000,320,11084193,-795,0,1763313991,13240.76322904,364.11780489000375,54111.98618880001 2025-11-16,17:26:33.000,320,11084193,-795,0,1763313992,13240.460095089999,364.1248540200031,54111.58792296 2025-11-16,17:26:34.000,320,11084214,-795,0,1763313993,13240.513985569989,364.181247059998,54111.85343352 2025-11-16,17:26:35.000,320,11084173,-795,0,1763313994,13240.446622469994,364.16714879999927,54111.55298736001 2025-11-16,17:26:36.000,320,11084202,-795,0,1763313995,13240.426413539994,364.15305054000055,54111.69971688001 2025-11-16,17:26:37.000,320,11084137,-795,0,1763313996,13240.284951029993,364.08960836999904,54111.559974480006 2025-11-16,17:26:38.000,320,11084179,-795,0,1763313997,13240.116543279997,364.0755101100003,54111.67176840001 2025-11-16,17:26:39.000,320,11084167,-795,0,1763313998,13240.096334349997,364.13895228000183,54111.79753656001 2025-11-16,17:26:40.000,320,11084169,-795,0,1763313999,13239.988553390001,364.0966574999984,54111.71369112 2025-11-16,17:26:41.000,320,11084177,-795,0,1763314000,13239.874036119996,364.1248540200031,54111.79753656001 2025-11-16,17:26:42.000,320,11084238,-795,0,1763314001,13239.880772429991,364.0473135900029,54111.608884320005 2025-11-16,17:26:44.000,320,11084153,-795,0,1763314003,13239.968344460001,364.00501880999946,54111.30843816 2025-11-16,17:26:45.000,320,11084211,-795,0,1763314004,13240.008762320002,364.00501880999946,54111.39927072 2025-11-16,17:26:46.000,320,11084192,-795,0,1763314005,13239.995289699997,364.0261662000048,54111.57394872 2025-11-16,17:26:47.000,320,11084146,-795,0,1763314006,13240.049180180002,363.99092055000074,54111.51805176 2025-11-16,17:26:48.000,320,11084190,-795,0,1763314007,13240.015498629997,363.9133801200005,54111.33638664001 2025-11-16,17:26:49.000,320,11084136,-795,0,1763314008,13239.995289699997,363.849937949999,54111.2525412 2025-11-16,17:26:50.000,320,11084166,-795,0,1763314009,13240.096334349997,363.80764317000285,54111.357348 2025-11-16,17:26:51.000,320,11084213,-795,0,1763314010,13240.062652799992,363.6525623100024,54111.30145104 2025-11-16,17:26:52.000,320,11084168,-795,0,1763314011,13240.028971250002,363.49748145000194,54110.95209504 2025-11-16,17:26:53.000,320,11084162,-795,0,1763314012,13239.941399219992,363.3776462399983,54110.93113368001 2025-11-16,17:26:54.000,320,11084115,-795,0,1763314013,13239.76625516,363.2084671199991,54110.63068752 2025-11-16,17:26:55.000,320,11084118,-795,0,1763314014,13239.80667302,363.22961451000447,54111.203631360004 2025-11-16,17:26:56.000,320,11084148,-795,0,1763314015,13239.712364679996,363.05338625999866,54111.19664424001 2025-11-16,17:26:57.000,320,11084143,-795,0,1763314016,13239.62479265,362.8842071399995,54111.2525412 2025-11-16,17:26:58.000,320,11084167,-795,0,1763314017,13239.550693239995,362.79256845000054,54111.23157984 2025-11-16,17:26:59.000,320,11084164,-795,0,1763314018,13239.37554917999,362.6022419400033,54111.105811680005 2025-11-16,17:27:00.000,320,11084190,-795,0,1763314019,13239.220614049998,362.38371891000133,54110.75645568 2025-11-16,17:27:01.000,320,11084212,-795,0,1763314020,13239.193668809989,362.2074906600028,54110.81235264001 2025-11-16,17:27:02.000,320,11084193,-795,0,1763314021,13238.991579510002,362.045360670003,54110.78440416 2025-11-16,17:27:03.000,320,11084145,-795,0,1763314022,13238.856853309997,361.9748693700021,54110.987030640004 2025-11-16,17:27:04.000,320,11084152,-795,0,1763314023,13238.47961994999,361.8338867700004,54110.56780344 2025-11-16,17:27:05.000,320,11084072,-795,0,1763314024,13238.331421129995,361.8479850299991,54110.83331400001 2025-11-16,17:27:06.000,320,11084152,-795,0,1763314025,13238.21690385999,361.8338867700004,54110.889210960006 2025-11-16,17:27:07.000,320,11084185,-795,0,1763314026,13238.068705039994,361.86913242000446,54110.83331400001 2025-11-16,17:27:08.000,320,11084159,-795,0,1763314027,13237.846406809993,361.91847633,54110.483958000004 2025-11-16,17:27:09.000,320,11084171,-795,0,1763314028,13237.718416919997,361.9607711100034,54110.3442156 2025-11-16,17:27:10.000,320,11084218,-795,0,1763314029,13237.570218100002,362.03831154000363,54110.45600952001 2025-11-16,17:27:11.000,320,11084057,-795,0,1763314030,13237.354656179996,362.0947045799985,54110.2743444 2025-11-16,17:27:12.000,320,11084186,-795,0,1763314031,13237.21992997999,362.0947045799985,54110.63068752 2025-11-16,17:27:13.000,320,11084192,-795,0,1763314032,13237.04478592,362.0594589300017,54110.53985496 2025-11-16,17:27:14.000,320,11084165,-795,0,1763314033,13236.640607319998,361.98896763000084,54110.17652472 2025-11-16,17:27:15.000,320,11084175,-795,0,1763314034,13236.573244220002,362.13699936000194,54110.44203528 2025-11-16,17:27:16.000,320,11084180,-795,0,1763314035,13236.330737060001,362.15109762000066,54110.29530576 2025-11-16,17:27:17.000,320,11084184,-795,0,1763314036,13236.263373959991,362.3202767399998,54110.21146032001 2025-11-16,17:27:18.000,320,11084152,-795,0,1763314037,13235.993921559995,362.39781717000005,54110.15556336 2025-11-16,17:27:19.000,320,11084115,-795,0,1763314038,13235.73794177999,362.55994715999987,54110.00883384 2025-11-16,17:27:20.000,320,11084182,-795,0,1763314039,13235.455016759988,362.64453671999945,54110.18351184 2025-11-16,17:27:21.000,320,11084104,-795,0,1763314040,13235.118201259997,362.65863497999817,54110.12062776001 2025-11-16,17:27:22.000,320,11084177,-795,0,1763314041,13234.916111959996,362.72912627999904,54110.24639592 2025-11-16,17:27:23.000,320,11084148,-795,0,1763314042,13234.70055003999,362.75732280000375,54110.197486080004 2025-11-16,17:27:24.000,320,11084201,-795,0,1763314043,13234.458042879989,362.75732280000375,54110.07870504 2025-11-16,17:27:25.000,320,11084162,-795,0,1763314044,13234.175117860003,362.75732280000375,54109.70838768001 2025-11-16,17:27:26.000,320,11084197,-795,0,1763314045,13234.148172619993,362.8278141000046,54109.77127176 2025-11-16,17:27:27.000,320,11084127,-795,0,1763314046,13234.047127969992,362.8842071399995,54109.666464960006 2025-11-16,17:27:28.000,320,11084220,-795,0,1763314047,13233.959555939997,362.95469844000036,54109.95293688001 2025-11-16,17:27:29.000,320,11084167,-795,0,1763314048,13233.797884499996,362.94060018000164,54109.72934904 2025-11-16,17:27:30.000,320,11084174,-795,0,1763314049,13233.54190471999,362.834863230004,54109.32409608001 2025-11-16,17:27:31.000,320,11084183,-795,0,1763314050,13233.62947675,362.8983053999982,54109.79922024 2025-11-16,17:27:32.000,320,11084175,-795,0,1763314051,13233.535168409995,362.80666670999926,54109.85511720001 2025-11-16,17:27:33.000,320,11084198,-795,0,1763314052,13233.33981541999,362.8489614900027,54109.68742632001 2025-11-16,17:27:34.000,320,11084167,-795,0,1763314053,13233.009736229993,362.80666670999926,54109.27518624 2025-11-16,17:27:35.000,320,11084108,-795,0,1763314054,13232.821119549997,362.89125626999885,54109.32409608001 2025-11-16,17:27:36.000,320,11084101,-795,0,1763314055,13232.605557629991,363.0251897400012,54109.35204456001 2025-11-16,17:27:37.000,320,11084181,-795,0,1763314056,13232.437149879996,363.2366636400038,54109.610568 2025-11-16,17:27:38.000,320,11084177,-795,0,1763314057,13232.26200581999,363.3776462399983,54109.61755512001 2025-11-16,17:27:39.000,320,11084158,-795,0,1763314058,13232.032971279994,363.6314149200043,54109.51973544001 2025-11-16,17:27:40.000,320,11084169,-795,0,1763314059,13231.864563529998,363.72305361000326,54109.526722560004 2025-11-16,17:27:41.000,320,11084167,-795,0,1763314060,13231.797200429988,363.9979696800001,54109.666464960006 2025-11-16,17:27:42.000,320,11084135,-715,0,1763314061,13231.568165889992,364.23764010000014,54109.10050824 2025-11-16,17:27:43.000,320,11084201,-795,0,1763314062,13231.305449799991,364.5055070400049,54109.06557264001 2025-11-16,17:27:44.000,320,11084180,-795,0,1763314063,13231.116833119995,364.6676370300047,54108.89788176001 2025-11-16,17:27:45.000,320,11084094,-795,0,1763314064,13230.98884323,364.87911093,54109.28217336001 2025-11-16,17:27:46.000,320,11084155,-795,0,1763314065,13230.780017619989,365.0271426600011,54109.27518624 2025-11-16,17:27:47.000,320,11084158,-795,0,1763314066,13230.665500349998,365.18222352000157,54109.34505744 2025-11-16,17:27:48.000,320,11084198,-795,0,1763314067,13230.537510460003,365.2456656900031,54109.331083200006 2025-11-16,17:27:49.000,320,11084199,-795,0,1763314068,13230.362366399997,365.33025525000266,54109.19832792 2025-11-16,17:27:50.000,320,11084182,-795,0,1763314069,13230.214167580001,365.3725500299988,54109.07954688 2025-11-16,17:27:51.000,320,11084121,-795,0,1763314070,13230.03228721,365.42894307000097,54108.75115224001 2025-11-16,17:27:52.000,320,11084189,-795,0,1763314071,13229.937978869995,365.4712378500044,54108.7721136 2025-11-16,17:27:53.000,320,11084165,-795,0,1763314072,13229.816725289995,365.6192695799982,54108.73019088001 2025-11-16,17:27:54.000,320,11084152,-795,0,1763314073,13229.601163369989,365.72500653000316,54108.55551288 2025-11-16,17:27:55.000,320,11084182,-795,0,1763314074,13229.567481819999,365.9012347800017,54108.88390752 2025-11-16,17:27:56.000,320,11084185,-795,0,1763314075,13229.62137229999,365.9012347800017,54108.995701440006 2025-11-16,17:27:57.000,320,11084193,-795,0,1763314076,13229.628108609999,366.0422173800034,54109.044611280005 2025-11-16,17:27:58.000,320,11084222,-795,0,1763314077,13229.648317539999,366.1902491100045,54108.96076584 2025-11-16,17:27:59.000,320,11084130,-795,0,1763314078,13229.574218129994,366.2889369300028,54108.4576932 2025-11-16,17:28:00.000,320,11084107,-795,0,1763314079,13229.72241694999,366.38057562000176,54108.48564168001 2025-11-16,17:28:01.000,320,11084212,-795,0,1763314080,13229.74936219,366.4722143100007,54108.471667440004 2025-11-16,17:28:02.000,320,11084131,-795,0,1763314081,13229.78978005,366.52860735000286,54108.71621664 2025-11-16,17:28:03.000,320,11084191,-795,0,1763314082,13229.76957112,366.7189338600001,54108.6673068 2025-11-16,17:28:04.000,320,11084191,-795,0,1763314083,13229.76283480999,366.90926037000463,54108.60442272 2025-11-16,17:28:05.000,320,11084222,-795,0,1763314084,13229.92450624999,366.9445060200014,54108.72320376 2025-11-16,17:28:06.000,320,11084237,-795,0,1763314085,13229.92450624999,367.00794819000294,54108.56250000001 2025-11-16,17:28:07.000,320,11084141,-795,0,1763314086,13229.96492410999,366.93745689000207,54108.660319680006 2025-11-16,17:28:08.000,320,11084208,-795,0,1763314087,13230.04575982999,366.82467080999777,54108.35987352 2025-11-16,17:28:09.000,320,11084160,-795,0,1763314088,13230.065968759991,366.8176216799984,54108.324937920006 2025-11-16,17:28:10.000,320,11084167,-795,0,1763314089,13230.153540790001,366.69073734000267,54108.15025992001 2025-11-16,17:28:11.000,320,11084192,-795,0,1763314090,13230.247849129992,366.69073734000267,54108.471667440004 2025-11-16,17:28:12.000,320,11084203,-795,0,1763314091,13230.490356289993,366.59204952000437,54108.61839696 2025-11-16,17:28:13.000,320,11084166,-795,0,1763314092,13230.571192009993,366.5779512599984,54108.40878336 2025-11-16,17:28:14.000,320,11084158,-795,0,1763314093,13230.618346179988,366.3876247500011,54107.91269784001 2025-11-16,17:28:15.000,320,11084144,-795,0,1763314094,13231.04273370999,366.458116050002,54108.29000232 2025-11-16,17:28:16.000,320,11084173,-795,0,1763314095,13231.406494449991,366.3453299699977,54108.038466000005 2025-11-16,17:28:17.000,320,11084157,-795,0,1763314096,13231.642265299997,366.31713345000026,54107.989556160006 2025-11-16,17:28:18.000,320,11084158,-795,0,1763314097,13231.952135559994,366.21844563000195,54108.05942736001 2025-11-16,17:28:19.000,320,11084180,-795,0,1763314098,13232.10033437999,366.28188780000346,54108.22013112 2025-11-16,17:28:20.000,320,11084181,-795,0,1763314099,13232.40346832999,366.2113965000026,54108.29698944001 2025-11-16,17:28:21.000,320,11084202,-795,0,1763314100,13232.598821319996,366.126806940003,54108.19218264 2025-11-16,17:28:22.000,320,11084188,-795,0,1763314101,13232.881746339997,366.126806940003,54108.40179624 2025-11-16,17:28:23.000,320,11084169,-795,0,1763314102,13233.036681469988,366.1620525899998,54108.324937920006 2025-11-16,17:28:24.000,320,11084154,-795,0,1763314103,13233.070363019993,366.0140208599987,54107.821865280006 2025-11-16,17:28:25.000,320,11084182,-795,0,1763314104,13233.36676066,366.0281191200047,54107.919684960005 2025-11-16,17:28:26.000,320,11084174,-795,0,1763314105,13233.38696959,366.03516825000406,54107.57032896 2025-11-16,17:28:27.000,320,11084188,-795,0,1763314106,13233.58232257999,366.0774630300002,54107.98256904001 2025-11-16,17:28:28.000,320,11084188,-795,0,1763314107,13233.804620809991,366.0845121599996,54108.422757600005 2025-11-16,17:28:29.000,320,11084211,-795,0,1763314108,13233.865247599992,366.0986104199983,54108.471667440004 2025-11-16,17:28:30.000,320,11084181,-795,0,1763314109,13233.919138079997,365.97172608000255,54108.4576932 2025-11-16,17:28:31.000,320,11084172,-795,0,1763314110,13233.898929149997,365.9858243400013,54108.24807960001 2025-11-16,17:28:32.000,320,11084171,-795,0,1763314111,13233.979764869997,365.88713652000297,54108.3528864 2025-11-16,17:28:33.000,320,11084188,-795,0,1763314112,13234.080809519997,365.7391047900019,54108.12929856001 2025-11-16,17:28:34.000,320,11084176,-795,0,1763314113,13234.087545829992,365.5840239300014,54107.72404560001 2025-11-16,17:28:35.000,320,11084157,-795,0,1763314114,13234.148172619993,365.4923852400025,54107.8987236 2025-11-16,17:28:36.000,320,11084181,-795,0,1763314115,13234.269426199993,365.3795991599982,54108.44371896001 2025-11-16,17:28:37.000,320,11084152,-795,0,1763314116,13234.363734539998,365.25271482000244,54108.50660304 2025-11-16,17:28:38.000,320,11084194,-795,0,1763314117,13234.417625019989,365.11878135000006,54108.541538640005 2025-11-16,17:28:39.000,320,11084161,-795,0,1763314118,13234.431097639994,365.05533917999855,54108.50660304 2025-11-16,17:28:40.000,320,11084154,-795,0,1763314119,13234.417625019989,364.9355039700022,54108.3528864 2025-11-16,17:28:41.000,320,11084203,-795,0,1763314120,13234.424361329999,364.766324850003,54108.16423416 2025-11-16,17:28:42.000,320,11084170,-795,0,1763314121,13234.511933359994,364.6323913800006,54108.17122128 2025-11-16,17:28:43.000,320,11084150,-795,0,1763314122,13234.505197049999,364.54780182000104,54108.03147888001 2025-11-16,17:28:44.000,320,11084200,-795,0,1763314123,13234.404152399999,364.4068192199993,54107.77295544001 2025-11-16,17:28:45.000,320,11084182,-795,0,1763314124,13234.66686849,364.46321226000146,54108.48564168001 2025-11-16,17:28:46.000,320,11084159,-795,0,1763314125,13234.774649449995,364.420917479998,54108.639358320004 2025-11-16,17:28:47.000,320,11084141,-795,0,1763314126,13234.835276239995,364.39977008999995,54108.60442272 2025-11-16,17:28:48.000,320,11084205,-795,0,1763314127,13234.855485169996,364.3433770499978,54108.5275644 2025-11-16,17:28:49.000,320,11084188,-795,0,1763314128,13234.82180361999,364.25173835999885,54108.33891216 2025-11-16,17:28:50.000,320,11084174,-795,0,1763314129,13234.734231589995,364.1319031500025,54108.0734016 2025-11-16,17:28:51.000,320,11084128,-795,0,1763314130,13234.835276239995,364.0614118500016,54108.24109248 2025-11-16,17:28:52.000,320,11084163,-795,0,1763314131,13234.895903029996,364.00501880999946,54108.27602808001 2025-11-16,17:28:53.000,320,11084170,-795,0,1763314132,13234.88916672,364.0191170699982,54108.58346136001 2025-11-16,17:28:54.000,320,11084119,-795,0,1763314133,13234.714022659995,363.92747837999923,54108.11532432 2025-11-16,17:28:55.000,320,11084158,-795,0,1763314134,13234.84874886,364.06846098000096,54108.39480912001 2025-11-16,17:28:56.000,320,11084151,-795,0,1763314135,13234.84874886,364.0614118500016,54108.541538640005 2025-11-16,17:28:57.000,320,11084176,-795,0,1763314136,13234.84201254999,364.1107557600044,54108.56948712 2025-11-16,17:28:58.000,320,11084144,-795,0,1763314137,13234.86222147999,364.1107557600044,54108.324937920006 2025-11-16,17:28:59.000,320,11084194,-795,0,1763314138,13234.754440519995,364.1248540200031,54108.206156880005 2025-11-16,17:29:00.000,320,11084191,-795,0,1763314139,13234.76117682999,364.23764010000014,54108.269040959996 2025-11-16,17:29:01.000,320,11084200,-795,0,1763314140,13234.78812207,364.38567183000123,54108.76512648 2025-11-16,17:29:02.000,320,11084176,-795,0,1763314141,13234.74096789999,364.435015740004,54108.79307496 2025-11-16,17:29:03.000,320,11084190,-795,0,1763314142,13234.673604799995,364.44911400000274,54108.76512648 2025-11-16,17:29:04.000,320,11084155,-795,0,1763314143,13234.437833949989,364.39977008999995,54108.373847760005 2025-11-16,17:29:05.000,320,11084193,-795,0,1763314144,13234.51866966999,364.48435964999953,54108.79307496 2025-11-16,17:29:06.000,320,11084185,-795,0,1763314145,13234.424361329999,364.49845790999825,54108.51359016001 2025-11-16,17:29:07.000,320,11084211,-795,0,1763314146,13234.262689889998,364.5689492099991,54108.56250000001 2025-11-16,17:29:08.000,320,11084141,-795,0,1763314147,13234.121227379997,364.67468616000406,54108.436731839996 2025-11-16,17:29:09.000,320,11084182,-795,0,1763314148,13234.053864280002,364.84386528000323,54108.876920400005 2025-11-16,17:29:10.000,320,11084145,-795,0,1763314149,13233.973028560002,364.9143565800041,54109.05858552 2025-11-16,17:29:11.000,320,11084197,-795,0,1763314150,13233.75073033,364.9918970100043,54109.00268856 2025-11-16,17:29:12.000,320,11084180,-795,0,1763314151,13233.62947675,365.1258304799994,54109.03762416001 2025-11-16,17:29:13.000,320,11084140,-795,0,1763314152,13233.454332689995,365.23156743000436,54108.90486888 2025-11-16,17:29:14.000,320,11084189,-795,0,1763314153,13233.25897969999,365.33025525000266,54108.58346136001 2025-11-16,17:29:15.000,320,11084193,-795,0,1763314154,13233.27918862999,365.4359922000003,54108.639358320004 2025-11-16,17:29:16.000,320,11084176,-795,0,1763314155,13233.29939755999,365.6545152300023,54108.72320376 2025-11-16,17:29:17.000,320,11084149,-795,0,1763314156,13233.31960648999,365.7320556600025,54108.77910072001 2025-11-16,17:29:18.000,320,11084169,-795,0,1763314157,13233.454332689995,365.77435043999867,54109.03762416001 2025-11-16,17:29:19.000,320,11084237,-795,0,1763314158,13233.48801424,365.6051713199995,54108.83499768 2025-11-16,17:29:20.000,320,11084196,-795,0,1763314159,13233.54190471999,365.4571395899984,54109.05858552 2025-11-16,17:29:21.000,320,11084154,-795,0,1763314160,13233.62947675,365.3584517700001,54109.15640520001 2025-11-16,17:29:22.000,320,11084188,-795,0,1763314161,13233.737257709996,365.2738622100005,54109.13544384001 2025-11-16,17:29:23.000,320,11084141,-795,0,1763314162,13233.676630919996,365.2245182999977,54108.80006208001 2025-11-16,17:29:24.000,320,11084177,-795,0,1763314163,13233.656421989996,365.2245182999977,54108.68128104001 2025-11-16,17:29:25.000,320,11084197,-795,0,1763314164,13233.845038669991,365.3725500299988,54108.807049200004 2025-11-16,17:29:26.000,320,11084168,-795,0,1763314165,13234.047127969992,365.4077956800029,54109.39396728 2025-11-16,17:29:27.000,320,11084212,-795,0,1763314166,13234.060600589997,365.3866482900048,54109.3660188 2025-11-16,17:29:28.000,320,11084184,-795,0,1763314167,13234.094282140002,365.31615699000395,54109.2262764 2025-11-16,17:29:29.000,320,11084154,-795,0,1763314168,13234.208799409993,365.2950095999986,54109.331083200006 2025-11-16,17:29:30.000,320,11084199,-795,0,1763314169,13234.222272029998,365.20337090999965,54109.26819912 2025-11-16,17:29:31.000,320,11084149,-795,0,1763314170,13234.255953579988,365.0764865700039,54108.95377872 2025-11-16,17:29:32.000,320,11084180,-795,0,1763314171,13234.276162509988,365.05533917999855,54108.98871432001 2025-11-16,17:29:33.000,320,11084136,-795,0,1763314172,13234.330052989993,365.00599527000304,54109.17037944 2025-11-16,17:29:34.000,320,11084172,-795,0,1763314173,13234.235744649988,364.9496022300009,54109.310121840004 2025-11-16,17:29:35.000,320,11084207,-795,0,1763314174,13234.235744649988,364.9496022300009,54109.38698016 2025-11-16,17:29:36.000,320,11084140,-795,0,1763314175,13234.195326790003,364.94255310000153,54109.331083200006 2025-11-16,17:29:37.000,320,11084199,-795,0,1763314176,13234.121227379997,364.9496022300009,54109.44986424001 2025-11-16,17:29:38.000,320,11084197,-795,0,1763314177,13234.020182729997,364.92140571000346,54109.44986424001 2025-11-16,17:29:39.000,320,11084132,-795,0,1763314178,13233.804620809991,364.9143565800041,54109.00268856 2025-11-16,17:29:40.000,320,11084155,-795,0,1763314179,13233.717048779996,364.9284548400028,54109.01666280001 2025-11-16,17:29:41.000,320,11084162,-795,0,1763314180,13233.743994019991,364.9284548400028,54109.191340800004 2025-11-16,17:29:42.000,320,11084158,-795,0,1763314181,13233.64968568,364.90730745000474,54109.3660188 2025-11-16,17:29:43.000,320,11084175,-795,0,1763314182,13233.50822317,364.8650126700013,54109.359031680004 2025-11-16,17:29:44.000,320,11084176,-795,0,1763314183,13233.198352909989,364.67468616000406,54108.89089464 2025-11-16,17:29:45.000,320,11084186,-795,0,1763314184,13233.104044569998,364.67468616000406,54109.01666280001 2025-11-16,17:29:46.000,320,11084204,-795,0,1763314185,13233.083835639998,364.5900966000045,54109.19832792 2025-11-16,17:29:47.000,320,11084152,-795,0,1763314186,13233.029945159993,364.6182931200019,54109.14941808 2025-11-16,17:29:48.000,320,11084208,-795,0,1763314187,13232.922164199997,364.5900966000045,54108.995701440006 2025-11-16,17:29:49.000,320,11084182,-795,0,1763314188,13232.848064789992,364.5337035600023,54108.95377872 2025-11-16,17:29:50.000,320,11084160,-795,0,1763314189,13232.794174310002,364.58304746999784,54108.911856 2025-11-16,17:29:51.000,320,11084118,-795,0,1763314190,13232.800910619997,364.5900966000045,54109.212302160005 2025-11-16,17:29:52.000,320,11084169,-795,0,1763314191,13232.787437999992,364.6323913800006,54109.21928928 2025-11-16,17:29:53.000,320,11084155,-795,0,1763314192,13232.747020139992,364.64648963999934,54109.03063704 2025-11-16,17:29:54.000,320,11084192,-795,0,1763314193,13232.672920730001,364.6041948600032,54108.94679160001 2025-11-16,17:29:55.000,320,11084222,-795,0,1763314194,13232.760492759997,364.6676370300047,54109.03762416001 2025-11-16,17:29:56.000,320,11084193,-795,0,1763314195,13232.827855859992,364.67468616000406,54108.88390752 2025-11-16,17:29:57.000,320,11084177,-795,0,1763314196,13232.875010030002,364.70993181000085,54108.88390752 2025-11-16,17:29:58.000,320,11084184,-795,0,1763314197,13232.908691579993,364.79452137000044,54108.86993328001 2025-11-16,17:29:59.000,320,11084173,-795,0,1763314198,13232.895218960002,364.8297670200045,54108.91884312001 2025-11-16,17:30:00.000,320,11084140,-795,0,1763314199,13233.043417779998,364.92140571000346,54108.96775296001 2025-11-16,17:30:01.000,320,11084207,-795,0,1763314200,13233.164671359998,365.0130444000024,54108.995701440006 2025-11-16,17:30:02.000,320,11084203,-795,0,1763314201,13233.238770769989,365.18927265000093,54109.0515984 2025-11-16,17:30:03.000,320,11084178,-795,0,1763314202,13233.312870179994,365.36550089999946,54108.89089464 2025-11-16,17:30:04.000,320,11084185,-795,0,1763314203,13233.353288039994,365.4430413299997,54108.33891216 2025-11-16,17:30:05.000,320,11084173,-795,0,1763314204,13233.66315829999,365.6827117499997,54108.71621664 2025-11-16,17:30:06.000,320,11084214,-795,0,1763314205,13233.851774980001,365.8166452200021,54108.7721136 2025-11-16,17:30:07.000,320,11084175,-795,0,1763314206,13233.993237490002,365.99287347000063,54108.94679160001 2025-11-16,17:30:08.000,320,11084208,-795,0,1763314207,13234.215535719988,366.1479543300011,54108.995701440006 2025-11-16,17:30:09.000,320,11084171,-795,0,1763314208,13234.410888709994,366.25369127999875,54108.98871432001 2025-11-16,17:30:10.000,320,11084190,-795,0,1763314209,13234.53887859999,366.4087721399992,54108.855959040004 2025-11-16,17:30:11.000,320,11084189,-795,0,1763314210,13234.835276239995,366.5990986500037,54109.03762416001 2025-11-16,17:30:12.000,320,11084178,-795,0,1763314211,13234.996947679996,366.77532690000226,54108.828010560006 2025-11-16,17:30:13.000,320,11084198,-795,0,1763314212,13235.104728639992,366.79647429000033,54108.807049200004 2025-11-16,17:30:14.000,320,11084145,-795,0,1763314213,13235.124937569992,366.8317199400044,54108.63237120001 2025-11-16,17:30:15.000,320,11084128,-795,0,1763314214,13235.374181040002,366.97270253999886,54109.06557264001 2025-11-16,17:30:16.000,320,11084178,-795,0,1763314215,13235.387653659993,367.02204645000165,54109.10749536 2025-11-16,17:30:17.000,320,11084185,-795,0,1763314216,13235.448280449993,367.04319383999973,54109.25422488001 2025-11-16,17:30:18.000,320,11084188,-795,0,1763314217,13235.535852479989,367.08548862000316,54109.20531504001 2025-11-16,17:30:19.000,320,11084201,-795,0,1763314218,13235.502170929998,367.0925377500025,54109.12845672 2025-11-16,17:30:20.000,320,11084155,-795,0,1763314219,13235.515643549988,367.0784394900038,54108.84897192001 2025-11-16,17:30:21.000,320,11084190,-795,0,1763314220,13235.76488702,367.1136851400006,54109.044611280005 2025-11-16,17:30:22.000,320,11084199,-795,0,1763314221,13235.84572274,367.04319383999973,54109.023649920004 2025-11-16,17:30:23.000,320,11084110,-795,0,1763314222,13235.94003107999,367.0149973200023,54109.10050824 2025-11-16,17:30:24.000,320,11084202,-795,0,1763314223,13235.83898642999,367.029095580001,54109.03063704 2025-11-16,17:30:25.000,320,11084223,-795,0,1763314224,13236.02760311,366.9515551500008,54109.06557264001 2025-11-16,17:30:26.000,320,11084138,-795,0,1763314225,13236.175801929996,366.8669655900012,54109.163392320006 2025-11-16,17:30:27.000,320,11084206,-795,0,1763314226,13236.377891229997,366.8669655900012,54109.31710896 2025-11-16,17:30:28.000,320,11084197,-795,0,1763314227,13236.526090049992,366.89516210999864,54109.39396728 2025-11-16,17:30:29.000,320,11084214,-795,0,1763314228,13236.640607319998,366.8528673300025,54109.05858552 2025-11-16,17:30:30.000,320,11084221,-795,0,1763314229,13236.728179349993,366.7823760300016,54108.96775296001 2025-11-16,17:30:31.000,320,11084134,-795,0,1763314230,13236.990895439994,366.6695899500046,54109.03063704 2025-11-16,17:30:32.000,320,11084098,-795,0,1763314231,13237.13909425999,366.5215582200035,54109.35204456001 2025-11-16,17:30:33.000,320,11084128,-795,0,1763314232,13237.395074039996,366.4722143100007,54109.39396728 2025-11-16,17:30:34.000,320,11084208,-795,0,1763314233,13237.469173450001,366.33828083999833,54109.03762416001 2025-11-16,17:30:35.000,320,11084172,-795,0,1763314234,13237.725153229992,366.45106692000263,54109.34505744 2025-11-16,17:30:36.000,320,11084207,-795,0,1763314235,13237.940715149998,366.47926344000007,54109.46383848 2025-11-16,17:30:37.000,320,11084197,-795,0,1763314236,13238.17648599999,366.40172300999984,54109.191340800004 2025-11-16,17:30:38.000,320,11084210,-795,0,1763314237,13238.43920208999,366.3594282300037,54109.13544384001 2025-11-16,17:30:39.000,320,11084162,-795,0,1763314238,13238.56719198,366.1902491100045,54109.03063704 2025-11-16,17:30:40.000,320,11084091,-795,0,1763314239,13238.796226519997,366.13385607000237,54109.26819912 2025-11-16,17:30:41.000,320,11084210,-795,0,1763314240,13238.951161650002,366.126806940003,54109.61755512001 2025-11-16,17:30:42.000,320,11084177,-795,0,1763314241,13239.166723569993,366.0986104199983,54109.72236192 2025-11-16,17:30:43.000,320,11084193,-795,0,1763314242,13239.294713459989,365.99287347000063,54109.694413440004 2025-11-16,17:30:44.000,320,11084195,-795,0,1763314243,13239.49680275999,365.8941856500023,54109.40794152 2025-11-16,17:30:45.000,320,11084167,-795,0,1763314244,13239.900981359991,365.9999226,54109.89703992 2025-11-16,17:30:46.000,320,11084155,-795,0,1763314245,13240.130015900002,365.9294312999991,54109.34505744 2025-11-16,17:30:47.000,320,11084154,-795,0,1763314246,13240.446622469994,365.8941856500023,54109.74332328 2025-11-16,17:30:48.000,320,11084208,-795,0,1763314247,13240.75649272999,365.795497830004,54109.74332328 2025-11-16,17:30:49.000,320,11084195,-795,0,1763314248,13241.0057362,365.78139956999803,54110.01582096 2025-11-16,17:30:50.000,320,11084166,-795,0,1763314249,13241.241507049992,365.76025217999995,54110.001846720006 2025-11-16,17:30:51.000,320,11084204,-795,0,1763314250,13241.571586239988,365.7532030500006,54110.24639592 2025-11-16,17:30:52.000,320,11084176,-795,0,1763314251,13241.827566019994,365.67566262000037,54110.35120272 2025-11-16,17:30:53.000,320,11084175,-795,0,1763314252,13242.090282109995,365.69681000999844,54110.35818984001 2025-11-16,17:30:54.000,320,11084170,-795,0,1763314253,13242.272162479996,365.59812219000014,54109.8900528 2025-11-16,17:30:55.000,320,11084094,-795,0,1763314254,13242.615714289997,365.64746610000293,54110.05774368 2025-11-16,17:30:56.000,320,11084105,-795,0,1763314255,13242.925584549994,365.6333678400042,54110.08569216 2025-11-16,17:30:57.000,320,11084216,-795,0,1763314256,13243.24219112,365.64041697000357,54110.337228480006 2025-11-16,17:30:58.000,320,11084157,-795,0,1763314257,13243.437544109991,365.6897608799991,54110.56081632 2025-11-16,17:30:59.000,320,11084162,-795,0,1763314258,13243.706996510002,365.6897608799991,54110.63068752 2025-11-16,17:31:00.000,320,11084175,-795,0,1763314259,13243.996657839998,365.67566262000037,54110.74946856 2025-11-16,17:31:01.000,320,11084163,-795,0,1763314260,13244.27958286,365.6333678400042,54110.98004352001 2025-11-16,17:31:02.000,320,11084191,-795,0,1763314261,13244.528826329995,365.59812219000014,54111.02196624 2025-11-16,17:31:03.000,320,11084133,-795,0,1763314262,13244.771333489996,365.49943437000184,54110.78440416 2025-11-16,17:31:04.000,320,11084173,-795,0,1763314263,13244.919532309992,365.4218939400016,54110.64466176001 2025-11-16,17:31:05.000,320,11084155,-675,0,1763314264,13245.182248399993,365.35140264000074,54110.77741704 2025-11-16,17:31:06.000,320,11084220,-795,0,1763314265,13245.316974599999,365.28796046999923,54111.18965712 2025-11-16,17:31:07.000,320,11084168,-795,0,1763314266,13245.566218069995,365.1751743900022,54111.37830936 2025-11-16,17:31:08.000,320,11084163,-795,0,1763314267,13245.78177999,365.06943744000455,54111.53202600001 2025-11-16,17:31:09.000,320,11084191,-795,0,1763314268,13245.929978809996,364.9002583199981,54111.53202600001 2025-11-16,17:31:10.000,320,11084203,-795,0,1763314269,13246.051232389997,364.72403006999957,54111.45516768 2025-11-16,17:31:11.000,320,11084112,-795,0,1763314270,13246.185958590002,364.5689492099991,54111.46914192 2025-11-16,17:31:12.000,320,11084168,-795,0,1763314271,13246.300475859993,364.4068192199993,54111.38529648001 2025-11-16,17:31:13.000,320,11084216,-795,0,1763314272,13246.374575269998,364.31518053000036,54111.46914192 2025-11-16,17:31:14.000,320,11084175,-795,0,1763314273,13246.361102649993,364.1460014100012,54111.37830936 2025-11-16,17:31:15.000,320,11084170,-795,0,1763314274,13246.448674679988,364.08960836999904,54111.825485040004 2025-11-16,17:31:16.000,320,11084224,-795,0,1763314275,13246.455410989998,363.976822290002,54112.04907288 2025-11-16,17:31:17.000,320,11084166,-795,0,1763314276,13246.435202059998,363.80764317000285,54111.83945928001 2025-11-16,17:31:18.000,320,11084186,-795,0,1763314277,13246.475619919998,363.6666605700011,54112.13291832001 2025-11-16,17:31:19.000,320,11084146,-795,0,1763314278,13246.428465749988,363.5891201400009,54112.14689256 2025-11-16,17:31:20.000,320,11084162,-795,0,1763314279,13246.287003240002,363.46223579999787,54111.65080704001 2025-11-16,17:31:21.000,320,11084098,-795,0,1763314280,13246.293739549998,363.3776462399983,54111.75561384 2025-11-16,17:31:22.000,320,11084179,-795,0,1763314281,13246.293739549998,363.31420407000405,54111.90234336 2025-11-16,17:31:23.000,320,11084182,-795,0,1763314282,13246.280266929993,363.22961451000447,54112.28663496 2025-11-16,17:31:24.000,320,11084172,-795,0,1763314283,13246.266794310002,363.1097793000008,54112.34253192001 2025-11-16,17:31:25.000,320,11084132,-795,0,1763314284,13246.273530619997,362.947649310001,54112.2656736 2025-11-16,17:31:26.000,320,11084165,-795,0,1763314285,13246.401520509993,362.74322453999775,54112.43336448 2025-11-16,17:31:27.000,320,11084139,-795,0,1763314286,13246.354366339998,362.53175064000243,54112.34253192001 2025-11-16,17:31:28.000,320,11084156,-795,0,1763314287,13246.394784199998,362.2779819600037,54112.0211244 2025-11-16,17:31:29.000,320,11084112,-795,0,1763314288,13246.414993129998,362.10175370999787,54112.042085760004 2025-11-16,17:31:30.000,320,11084164,-795,0,1763314289,13246.441938369993,361.8338867700004,54111.9512532 2025-11-16,17:31:31.000,320,11084162,-795,0,1763314290,13246.489092539989,361.7281498200027,54112.45432584 2025-11-16,17:31:32.000,320,11084199,-795,0,1763314291,13246.441938369993,361.53077417999884,54112.46830008001 2025-11-16,17:31:33.000,320,11084198,-795,0,1763314292,13246.435202059998,361.3193002800035,54112.44035160001 2025-11-16,17:31:34.000,320,11084196,-795,0,1763314293,13246.394784199998,361.19946506999986,54112.25868648 2025-11-16,17:31:35.000,320,11084127,-795,0,1763314294,13246.421729439993,361.22061245999794,54112.447338720005 2025-11-16,17:31:36.000,320,11084199,-795,0,1763314295,13246.354366339998,361.0725807300041,54112.17484104001 2025-11-16,17:31:37.000,320,11084132,-795,0,1763314296,13246.334157409998,361.03733508000005,54112.23772512 2025-11-16,17:31:38.000,320,11084126,-795,0,1763314297,13246.159013349992,360.91749987000367,54112.1958024 2025-11-16,17:31:39.000,320,11084190,-795,0,1763314298,13246.084913940002,360.93864726000174,54112.545158400004 2025-11-16,17:31:40.000,320,11084142,-795,0,1763314299,13245.923242500001,360.8822542199996,54112.580094 2025-11-16,17:31:41.000,320,11084212,-795,0,1763314300,13245.876088329991,360.8117629199987,54112.615029600005 2025-11-16,17:31:42.000,320,11084173,-795,0,1763314301,13245.84240678,360.77651727000193,54112.76175912 2025-11-16,17:31:43.000,320,11084154,-795,0,1763314302,13245.79525260999,360.66373118999763,54112.712849280004 2025-11-16,17:31:44.000,320,11084177,-795,0,1763314303,13245.47190972999,360.54389598000125,54112.03509864001 2025-11-16,17:31:45.000,320,11084130,-795,0,1763314304,13245.465173419994,360.50865033000446,54112.11894408 2025-11-16,17:31:46.000,320,11084155,-795,0,1763314305,13245.5190639,360.3888151200008,54112.24471224 2025-11-16,17:31:47.000,320,11084167,-795,0,1763314306,13245.418019249999,360.2901273000025,54112.377467520004 2025-11-16,17:31:48.000,320,11084184,-795,0,1763314307,13245.566218069995,360.1914394800042,54112.76874624 2025-11-16,17:31:49.000,320,11084198,-795,0,1763314308,13245.61337223999,360.0645551400012,54112.79669472 2025-11-16,17:31:50.000,320,11084144,-795,0,1763314309,13245.64031748,360.0152112299984,54112.76175912 2025-11-16,17:31:51.000,320,11084200,-795,0,1763314310,13245.586426999995,359.8812777600033,54112.55913264001 2025-11-16,17:31:52.000,320,11084113,-795,0,1763314311,13245.505591279994,359.8178355900018,54112.53817128001 2025-11-16,17:31:53.000,320,11084207,-795,0,1763314312,13245.546009139995,359.7473442900009,54112.447338720005 2025-11-16,17:31:54.000,320,11084189,-795,0,1763314313,13245.41128293999,359.55701778000366,54112.063047120006 2025-11-16,17:31:55.000,320,11084205,-795,0,1763314314,13245.47864604,359.564066910003,54112.43336448 2025-11-16,17:31:56.000,320,11084150,-795,0,1763314315,13245.55274544999,359.5358703899983,54112.80368184001 2025-11-16,17:31:57.000,320,11084207,-795,0,1763314316,13245.53253651999,359.43718257,54112.74778488 2025-11-16,17:31:58.000,320,11084182,-795,0,1763314317,13245.485382349994,359.3384947500017,54112.69887504 2025-11-16,17:31:59.000,320,11084117,-795,0,1763314318,13245.377601389999,359.2257086700047,54112.44035160001 2025-11-16,17:32:00.000,320,11084134,-795,0,1763314319,13245.357392459999,359.105873460001,54112.57310688 2025-11-16,17:32:01.000,320,11084166,-795,0,1763314320,13245.377601389999,358.993087380004,54112.36349328 2025-11-16,17:32:02.000,320,11084137,-795,0,1763314321,13245.350656149989,358.88735042999906,54112.29362208 2025-11-16,17:32:03.000,320,11084175,-795,0,1763314322,13245.236138879998,358.77456435000204,54112.08400848001 2025-11-16,17:32:04.000,320,11084187,-795,0,1763314323,13245.141830539993,358.5842378400048,54112.22375088001 2025-11-16,17:32:05.000,320,11084204,-795,0,1763314324,13245.370865079989,358.4714517600005,54112.566119760006 2025-11-16,17:32:06.000,320,11084194,-795,0,1763314325,13245.438228179999,358.28112525000324,54112.55913264001 2025-11-16,17:32:07.000,320,11084192,-795,0,1763314326,13245.47864604,358.06965135000064,54112.496248560004 2025-11-16,17:32:08.000,320,11084184,-795,0,1763314327,13245.45170079999,357.8440791899993,54112.36349328 2025-11-16,17:32:09.000,320,11084178,-795,0,1763314328,13245.59316330999,357.52686833999906,54112.13990544 2025-11-16,17:32:10.000,320,11084182,-795,0,1763314329,13245.63358116999,357.3224435700031,54112.0211244 2025-11-16,17:32:11.000,320,11084117,-795,0,1763314330,13245.62010855,357.06867489000433,54111.93727896001 2025-11-16,17:32:12.000,320,11084172,-795,0,1763314331,13245.81546153999,356.9065449000045,54112.41240312 2025-11-16,17:32:13.000,320,11084207,-795,0,1763314332,13245.923242500001,356.6316288300004,54112.48926144001 2025-11-16,17:32:14.000,320,11084148,-795,0,1763314333,13245.81546153999,356.36376189000293,54111.9512532 2025-11-16,17:32:15.000,320,11084196,-795,0,1763314334,13246.051232389997,356.2368775499999,54112.16785392 2025-11-16,17:32:16.000,320,11084086,-795,0,1763314335,13246.138804419992,356.04655104000267,54112.18881528 2025-11-16,17:32:17.000,320,11084176,-795,0,1763314336,13246.226376450002,355.8491753999988,54112.14689256 2025-11-16,17:32:18.000,320,11084190,-795,0,1763314337,13246.307212170002,355.63770150000346,54111.90933048 2025-11-16,17:32:19.000,320,11084179,-795,0,1763314338,13246.239849069992,355.5390136799979,54111.75561384 2025-11-16,17:32:20.000,320,11084155,-795,0,1763314339,13246.381311579993,355.34868717000063,54111.86740776001 2025-11-16,17:32:21.000,320,11084131,-795,0,1763314340,13246.549719329989,355.2499993500023,54112.20278952001 2025-11-16,17:32:22.000,320,11084174,-795,0,1763314341,13246.623818739994,355.1231150099993,54112.18881528 2025-11-16,17:32:23.000,320,11084110,-795,0,1763314342,13246.677709219999,354.9891815400042,54112.07702136 2025-11-16,17:32:24.000,320,11084150,-795,0,1763314343,13246.583400879994,354.8129532899984,54111.69272976 2025-11-16,17:32:25.000,320,11084182,-795,0,1763314344,13246.75180862999,354.7918059000003,54111.88836912001 2025-11-16,17:32:26.000,320,11084231,-795,0,1763314345,13246.85285327999,354.68606895000266,54111.59491008 2025-11-16,17:32:27.000,320,11084165,-795,0,1763314346,13246.967370549995,354.67197069000395,54111.73465248 2025-11-16,17:32:28.000,320,11084174,-795,0,1763314347,13247.12230568,354.5521354800003,54111.76260096 2025-11-16,17:32:29.000,320,11084132,-795,0,1763314348,13247.129041989996,354.5309880900022,54112.02811152 2025-11-16,17:32:30.000,320,11084199,-795,0,1763314349,13247.209877709996,354.39705461999984,54111.846446400006 2025-11-16,17:32:31.000,320,11084100,-795,0,1763314350,13247.283977120002,354.3547598400037,54111.96522744001 2025-11-16,17:32:32.000,320,11084191,-795,0,1763314351,13247.398494389992,354.29836680000153,54111.993175920004 2025-11-16,17:32:33.000,320,11084156,-795,0,1763314352,13247.405230700002,354.26312115000474,54112.00016304 2025-11-16,17:32:34.000,320,11084213,-795,0,1763314353,13247.351340219997,354.10099115999765,54111.16170864 2025-11-16,17:32:35.000,320,11084200,-795,0,1763314354,13247.539956899993,354.122138550003,54111.61587144 2025-11-16,17:32:36.000,320,11084189,-795,0,1763314355,13247.566902140003,354.07984376999957,54111.51805176 2025-11-16,17:32:37.000,320,11084176,-795,0,1763314356,13247.681419409993,354.10099115999765,54111.881382 2025-11-16,17:32:38.000,320,11084182,-795,0,1763314357,13247.715100959998,354.0727946400002,54111.97920168 2025-11-16,17:32:39.000,320,11084149,-795,0,1763314358,13247.694892029998,354.07984376999957,54111.86042064 2025-11-16,17:32:40.000,320,11084188,-795,0,1763314359,13247.748782509989,354.0727946400002,54111.97920168 2025-11-16,17:32:41.000,320,11084216,-795,0,1763314360,13247.728573579989,354.0375489900034,54111.944266080005 2025-11-16,17:32:42.000,320,11084168,-795,0,1763314361,13247.755518819999,354.0445981200028,54111.7416396 2025-11-16,17:32:43.000,320,11084220,-795,0,1763314362,13247.856563469999,354.01640159999806,54111.73465248 2025-11-16,17:32:44.000,320,11084189,-795,0,1763314363,13247.742046199994,353.8754190000036,54111.29446392001 2025-11-16,17:32:45.000,320,11084170,-795,0,1763314364,13247.93739919,353.94591030000447,54111.66478128 2025-11-16,17:32:46.000,320,11084174,-795,0,1763314365,13248.085598009995,353.9741068200019,54112.0909956 2025-11-16,17:32:47.000,320,11084144,-795,0,1763314366,13248.09233431999,353.93886116999784,54112.00016304 2025-11-16,17:32:48.000,320,11084154,-795,0,1763314367,13248.004762289995,353.91771377999976,54111.657794160004 2025-11-16,17:32:49.000,320,11084233,-795,0,1763314368,13248.01149859999,353.96705769000255,54111.97221456 2025-11-16,17:32:50.000,320,11084151,-795,0,1763314369,13248.065389079995,353.90361552000104,54111.90234336 2025-11-16,17:32:51.000,320,11084207,-795,0,1763314370,13248.126015869995,353.8965663900017,54111.81849792001 2025-11-16,17:32:52.000,320,11084210,-795,0,1763314371,13248.13275217999,353.776731179998,54111.825485040004 2025-11-16,17:32:53.000,320,11084195,-795,0,1763314372,13248.085598009995,353.7132890100038,54111.776575200005 2025-11-16,17:32:54.000,320,11084147,-795,0,1763314373,13247.984553359995,353.5864046700008,54111.61587144 2025-11-16,17:32:55.000,320,11084132,-795,0,1763314374,13248.03844384,353.63574858000356,54111.993175920004 2025-11-16,17:32:56.000,320,11084170,-795,0,1763314375,13248.07212538999,353.5652572800027,54112.07702136 2025-11-16,17:32:57.000,320,11084136,-795,0,1763314376,13248.045180149995,353.49476598000183,54112.25169936001 2025-11-16,17:32:58.000,320,11084181,-795,0,1763314377,13248.03844384,353.3749307699982,54112.181828160006 2025-11-16,17:32:59.000,320,11084162,-795,0,1763314378,13247.863299779994,353.2691938200005,54111.9512532 2025-11-16,17:33:00.000,320,11084177,-795,0,1763314379,13247.93066287999,353.2409973000031,54111.79054944 2025-11-16,17:33:01.000,320,11084160,-795,0,1763314380,13247.87003608999,353.22689904000435,54111.846446400006 2025-11-16,17:33:02.000,320,11084187,-795,0,1763314381,13247.863299779994,353.19870251999964,54112.0909956 2025-11-16,17:33:03.000,320,11084126,-795,0,1763314382,13247.742046199994,353.1846042600009,54112.3355448 2025-11-16,17:33:04.000,320,11084197,-795,0,1763314383,13247.438912249992,353.10001470000134,54111.874394880004 2025-11-16,17:33:05.000,320,11084183,-795,0,1763314384,13247.432175939997,353.11411296000006,54112.2656736 2025-11-16,17:33:06.000,320,11084155,-795,0,1763314385,13247.324394980002,353.0718181800039,54112.25868648 2025-11-16,17:33:07.000,320,11084192,-795,0,1763314386,13247.263768190001,353.0436216599992,54112.447338720005 2025-11-16,17:33:08.000,320,11084164,-795,0,1763314387,13247.182932470001,353.03657252999983,54112.44035160001 2025-11-16,17:33:09.000,320,11084144,-795,0,1763314388,13247.027997339996,352.9872286200043,54112.15387968001 2025-11-16,17:33:10.000,320,11084160,-795,0,1763314389,13246.91348006999,352.9449338400009,54112.07003424 2025-11-16,17:33:11.000,320,11084163,-795,0,1763314390,13246.81917173,352.9731303599983,54112.160866800004 2025-11-16,17:33:12.000,320,11084185,-795,0,1763314391,13246.67097290999,352.9731303599983,54112.27266072001 2025-11-16,17:33:13.000,320,11084218,-795,0,1763314392,13246.664236599994,352.9942777500037,54112.566119760006 2025-11-16,17:33:14.000,320,11084176,-795,0,1763314393,13246.441938369993,352.9237864500028,54112.14689256 2025-11-16,17:33:15.000,320,11084171,-795,0,1763314394,13246.502565159994,353.00132688000303,54112.38445464 2025-11-16,17:33:16.000,320,11084202,-795,0,1763314395,13246.563191949994,352.9590320999996,54112.60804248001 2025-11-16,17:33:17.000,320,11084208,-595,0,1763314396,13246.536246709999,352.9449338400009,54112.31458344 2025-11-16,17:33:18.000,320,11084166,-795,0,1763314397,13246.536246709999,352.9378847100015,54112.28663496 2025-11-16,17:33:19.000,320,11084160,-795,0,1763314398,13246.475619919998,352.8603442800013,54112.042085760004 2025-11-16,17:33:20.000,320,11084174,-795,0,1763314399,13246.428465749988,352.9378847100015,54112.27266072001 2025-11-16,17:33:21.000,320,11084135,-795,0,1763314400,13246.435202059998,352.9237864500028,54112.55214552 2025-11-16,17:33:22.000,320,11084157,-795,0,1763314401,13246.428465749988,352.88854079999874,54112.58708112001 2025-11-16,17:33:23.000,320,11084174,-795,0,1763314402,13246.475619919998,352.8250986300045,54112.60105536 2025-11-16,17:33:24.000,320,11084210,-795,0,1763314403,13246.495828849998,352.78985298000043,54112.615029600005 2025-11-16,17:33:25.000,320,11084165,-795,0,1763314404,13246.448674679988,352.7475582000043,54112.67092656 2025-11-16,17:33:26.000,320,11084178,-795,0,1763314405,13246.482356229993,352.7475582000043,54112.405416 2025-11-16,17:33:27.000,320,11084189,-795,0,1763314406,13246.408256819988,352.76870559000236,54112.38445464 2025-11-16,17:33:28.000,320,11084187,-795,0,1763314407,13246.388047889988,352.761656460003,54112.34253192001 2025-11-16,17:33:29.000,320,11084187,-795,0,1763314408,13246.340893719993,352.78985298000043,54112.57310688 2025-11-16,17:33:30.000,320,11084154,-795,0,1763314409,13246.307212170002,352.8250986300045,54112.52419704 2025-11-16,17:33:31.000,320,11084160,-795,0,1763314410,13246.057968699992,352.7757547200017,54112.14689256 2025-11-16,17:33:32.000,320,11084215,-795,0,1763314411,13246.239849069992,352.8462460200026,54112.62900384 2025-11-16,17:33:33.000,320,11084162,-795,0,1763314412,13246.313948479998,352.8391968900032,54112.8595788 2025-11-16,17:33:34.000,320,11084087,-795,0,1763314413,13246.185958590002,352.761656460003,54112.28663496 2025-11-16,17:33:35.000,320,11084200,-795,0,1763314414,13246.192694899997,352.75460733000364,54112.46830008001 2025-11-16,17:33:36.000,320,11084171,-795,0,1763314415,13246.145540730002,352.7264108099989,54112.496248560004 2025-11-16,17:33:37.000,320,11084177,-795,0,1763314416,13246.091650249997,352.71936167999957,54112.76175912 2025-11-16,17:33:38.000,320,11084186,-795,0,1763314417,13246.071441319997,352.70526342000085,54112.880540160004 2025-11-16,17:33:39.000,320,11084179,-795,0,1763314418,13245.963660360001,352.68411603000277,54112.81765608 2025-11-16,17:33:40.000,320,11084165,-795,0,1763314419,13245.963660360001,352.6770669000034,54112.81066896 2025-11-16,17:33:41.000,320,11084196,-795,0,1763314420,13245.956924049991,352.64182124999934,54112.98534696 2025-11-16,17:33:42.000,320,11084165,-795,0,1763314421,13245.943451430001,352.5924773400038,54112.98534696 2025-11-16,17:33:43.000,320,11084197,-795,0,1763314422,13245.849143089996,352.5008386500049,54112.64297808 2025-11-16,17:33:44.000,320,11084177,-795,0,1763314423,13245.73462581999,352.4373964800034,54112.30060920001 2025-11-16,17:33:45.000,320,11084169,-795,0,1763314424,13245.69420795999,352.416249089998,54112.50323568 2025-11-16,17:33:46.000,320,11084184,-795,0,1763314425,13245.65379009999,352.37395431000186,54112.782720480005 2025-11-16,17:33:47.000,320,11084149,-795,0,1763314426,13245.68073534,352.31051214000036,54112.86656592 2025-11-16,17:33:48.000,320,11084190,-795,0,1763314427,13245.64031748,352.31051214000036,54112.81765608 2025-11-16,17:33:49.000,320,11084145,-795,0,1763314428,13245.57969069,352.2893647500023,54112.62201672 2025-11-16,17:33:50.000,320,11084210,-795,0,1763314429,13245.62010855,352.2682173600042,54112.70586216001 2025-11-16,17:33:51.000,320,11084184,-795,0,1763314430,13245.788516299996,352.2047751900027,54112.7897076 2025-11-16,17:33:52.000,320,11084177,-795,0,1763314431,13245.81546153999,352.1554312799999,54112.52419704 2025-11-16,17:33:53.000,320,11084200,-795,0,1763314432,13245.876088329991,352.09903823999775,54112.36349328 2025-11-16,17:33:54.000,320,11084176,-795,0,1763314433,13245.896297259991,351.9228099899992,54112.07702136 2025-11-16,17:33:55.000,320,11084141,-795,0,1763314434,13246.024287150001,351.9792030300014,54112.62900384 2025-11-16,17:33:56.000,320,11084146,-795,0,1763314435,13246.212903829997,351.9298591199986,54112.79669472 2025-11-16,17:33:57.000,320,11084163,-795,0,1763314436,13246.307212170002,351.80297478000284,54112.74778488 2025-11-16,17:33:58.000,320,11084164,-795,0,1763314437,13246.401520509993,351.78182739000476,54112.69887504 2025-11-16,17:33:59.000,320,11084118,-795,0,1763314438,13246.421729439993,351.7606799999994,54112.496248560004 2025-11-16,17:34:00.000,320,11084179,-795,0,1763314439,13246.536246709999,351.6619921800011,54112.27266072001 2025-11-16,17:34:01.000,320,11084218,-795,0,1763314440,13246.596873499999,351.59150088000024,54112.27266072001 2025-11-16,17:34:02.000,320,11084179,-795,0,1763314441,13246.677709219999,351.5351078399981,54112.279647840005 2025-11-16,17:34:03.000,320,11084178,-795,0,1763314442,13246.637291359999,351.52805870999873,54112.181828160006 2025-11-16,17:34:04.000,320,11084206,-795,0,1763314443,13246.583400879994,351.42232176000107,54112.0211244 2025-11-16,17:34:05.000,320,11084192,-795,0,1763314444,13246.79222648999,351.49281306000194,54112.41939024001 2025-11-16,17:34:06.000,320,11084174,-795,0,1763314445,13246.866325899995,351.57035349000216,54112.517209920006 2025-11-16,17:34:07.000,320,11084126,-795,0,1763314446,13246.91348006999,351.60559913999896,54112.39144176001 2025-11-16,17:34:08.000,320,11084113,-795,0,1763314447,13246.846116969995,351.7465817400007,54112.43336448 2025-11-16,17:34:09.000,320,11084161,-795,0,1763314448,13246.85285327999,351.7888765200041,54112.181828160006 2025-11-16,17:34:10.000,320,11084184,-795,0,1763314449,13246.745072319995,351.81707304000156,54112.08400848001 2025-11-16,17:34:11.000,320,11084162,-635,0,1763314450,13246.63055504999,351.86641695000435,54112.07003424 2025-11-16,17:34:12.000,320,11084182,-795,0,1763314451,13246.69791815,351.88051521000307,54112.60105536 2025-11-16,17:34:13.000,320,11084144,-795,0,1763314452,13246.684445529994,351.8311713000003,54112.63599096001 2025-11-16,17:34:14.000,320,11084193,-795,0,1763314453,13246.63055504999,351.7465817400007,54112.16785392 2025-11-16,17:34:15.000,320,11084161,-795,0,1763314454,13246.637291359999,351.75363087000005,54112.447338720005 2025-11-16,17:34:16.000,320,11084153,-795,0,1763314455,13246.576664569999,351.70428696000454,54112.41240312 2025-11-16,17:34:17.000,320,11084169,-795,0,1763314456,13246.549719329989,351.6267465300043,54112.51022280001 2025-11-16,17:34:18.000,320,11084133,-795,0,1763314457,13246.556455639999,351.59150088000024,54112.1958024 2025-11-16,17:34:19.000,320,11084224,-795,0,1763314458,13246.468883609989,351.49281306000194,54112.09798272 2025-11-16,17:34:20.000,320,11084184,-795,0,1763314459,13246.482356229993,351.50691132000065,54112.08400848001 2025-11-16,17:34:21.000,320,11084202,-795,0,1763314460,13246.536246709999,351.4787148000032,54112.55913264001 2025-11-16,17:34:22.000,320,11084164,-795,0,1763314461,13246.462147299993,351.4364200199998,54112.377467520004 2025-11-16,17:34:23.000,320,11084149,-795,0,1763314462,13246.455410989998,351.3870761100043,54112.48926144001 2025-11-16,17:34:24.000,320,11084136,-795,0,1763314463,13246.334157409998,351.22494612000446,54111.96522744001 2025-11-16,17:34:25.000,320,11084161,-795,0,1763314464,13246.421729439993,351.17560221000167,54112.17484104001 2025-11-16,17:34:26.000,320,11084166,-795,0,1763314465,13246.502565159994,351.07691439000337,54112.279647840005 2025-11-16,17:34:27.000,320,11084202,-795,0,1763314466,13246.603609809994,350.95003005000035,54112.0909956 2025-11-16,17:34:28.000,320,11084148,-795,0,1763314467,13246.644027669994,350.8583913600014,54112.08400848001 2025-11-16,17:34:29.000,320,11084200,-795,0,1763314468,13246.61034611999,350.8090474499986,54112.014137280006 2025-11-16,17:34:30.000,320,11084183,-795,0,1763314469,13246.583400879994,350.7456052800044,54112.22375088001 2025-11-16,17:34:31.000,320,11084129,-795,0,1763314470,13246.677709219999,350.71740875999967,54112.25169936001 2025-11-16,17:34:32.000,320,11084166,-795,0,1763314471,13246.603609809994,350.71740875999967,54112.209776640004 2025-11-16,17:34:33.000,320,11084181,-795,0,1763314472,13246.516037779998,350.7738018000018,54112.1958024 2025-11-16,17:34:34.000,320,11084190,-795,0,1763314473,13246.394784199998,350.7456052800044,54111.93727896001 2025-11-16,17:34:35.000,320,11084185,-795,0,1763314474,13246.394784199998,350.8442931000027,54111.895356240006 2025-11-16,17:34:36.000,320,11084146,-795,0,1763314475,13246.421729439993,350.8231457100046,54112.02811152 2025-11-16,17:34:37.000,320,11084157,-795,0,1763314476,13246.394784199998,350.8090474499986,54112.02811152 2025-11-16,17:34:38.000,320,11084183,-795,0,1763314477,13246.340893719993,350.8724896200001,54112.042085760004 2025-11-16,17:34:39.000,320,11084111,-795,0,1763314478,13246.152277039997,350.9711774399984,54112.14689256 2025-11-16,17:34:40.000,320,11084100,-795,0,1763314479,13246.138804419992,350.9852757000044,54112.20278952001 2025-11-16,17:34:41.000,320,11084194,-795,0,1763314480,13246.031023459997,351.0275704800006,54112.0909956 2025-11-16,17:34:42.000,320,11084115,-795,0,1763314481,13246.051232389997,351.09806178000144,54112.20278952001 2025-11-16,17:34:43.000,320,11084172,-795,0,1763314482,13245.977132979991,351.1051109100008,54112.24471224 2025-11-16,17:34:44.000,320,11084191,-795,0,1763314483,13245.74136213,351.04871786999865,54111.54600024 2025-11-16,17:34:45.000,320,11084172,-795,0,1763314484,13245.88282464,351.0839635200027,54111.92330472 2025-11-16,17:34:46.000,320,11084165,-795,0,1763314485,13245.86261571,351.0910126500021,54111.96522744001 2025-11-16,17:34:47.000,320,11084141,-795,0,1763314486,13245.79525260999,351.1403565600049,54112.22375088001 2025-11-16,17:34:48.000,320,11084176,-795,0,1763314487,13245.75483474999,351.0839635200027,54112.20278952001 2025-11-16,17:34:49.000,320,11084167,-795,0,1763314488,13245.606635929995,351.01347222000186,54112.0909956 2025-11-16,17:34:50.000,320,11084155,-795,0,1763314489,13245.505591279994,350.95003005000035,54111.86740776001 2025-11-16,17:34:51.000,320,11084187,-795,0,1763314490,13245.458437109999,350.9782265699978,54112.14689256 2025-11-16,17:34:52.000,320,11084171,-795,0,1763314491,13245.43149186999,350.9852757000044,54112.18881528 2025-11-16,17:34:53.000,320,11084184,-795,0,1763314492,13245.296765669998,350.9570791799997,54111.90234336 2025-11-16,17:34:54.000,320,11084201,-795,0,1763314493,13245.108148990003,350.86544049000076,54111.69272976 2025-11-16,17:34:55.000,320,11084110,-795,0,1763314494,13245.040785889993,350.8795387499995,54111.79054944 2025-11-16,17:34:56.000,320,11084126,-795,0,1763314495,13245.020576959992,350.9218335300029,54112.16785392 2025-11-16,17:34:57.000,320,11084218,-795,0,1763314496,13244.939741239992,350.9077352700042,54112.230738000006 2025-11-16,17:34:58.000,320,11084190,-795,0,1763314497,13244.879114449992,350.91478440000355,54112.22375088001 2025-11-16,17:34:59.000,320,11084151,-795,0,1763314498,13244.690497769996,350.90068614000484,54112.0909956 2025-11-16,17:35:00.000,320,11084175,-795,0,1763314499,13244.62313467,350.91478440000355,54112.13291832001 2025-11-16,17:35:01.000,320,11084194,-795,0,1763314500,13244.60292574,350.8936370099982,54111.96522744001 2025-11-16,17:35:02.000,320,11084179,-795,0,1763314501,13244.57598049999,350.9077352700042,54112.042085760004 2025-11-16,17:35:03.000,320,11084148,-795,0,1763314502,13244.49514477999,350.96412830999907,54111.90933048 2025-11-16,17:35:04.000,320,11084193,-795,0,1763314503,13244.245901309994,350.9570791799997,54111.93727896001 2025-11-16,17:35:05.000,320,11084177,-795,0,1763314504,13244.326737029995,351.01347222000186,54112.17484104001 2025-11-16,17:35:06.000,320,11084183,-795,0,1763314505,13244.225692379994,351.07691439000337,54112.00715016001 2025-11-16,17:35:07.000,320,11084145,-795,0,1763314506,13244.016866769998,351.1262582999989,54111.944266080005 2025-11-16,17:35:08.000,320,11084132,-795,0,1763314507,13244.070757249989,351.2178969899978,54112.32157056001 2025-11-16,17:35:09.000,320,11084159,-795,0,1763314508,13243.989921529988,351.3377322000015,54112.23772512 2025-11-16,17:35:10.000,320,11084189,-795,0,1763314509,13243.902349499993,351.40822350000235,54112.042085760004 2025-11-16,17:35:11.000,320,11084110,-795,0,1763314510,13243.626160790001,351.4364200199998,54111.846446400006 2025-11-16,17:35:12.000,320,11084129,-795,0,1763314511,13243.552061379996,351.4998621900013,54111.97920168 2025-11-16,17:35:13.000,320,11084172,-795,0,1763314512,13243.417335179991,351.60559913999896,54112.2656736 2025-11-16,17:35:14.000,320,11084175,-795,0,1763314513,13243.14114647,351.6760904399998,54112.014137280006 2025-11-16,17:35:15.000,320,11084193,-795,0,1763314514,13243.067047059994,351.7888765200041,54112.17484104001 2025-11-16,17:35:16.000,320,11084164,-795,0,1763314515,13243.019892889999,351.8100239100022,54112.36349328 2025-11-16,17:35:17.000,320,11084187,-795,0,1763314516,13242.831276209989,351.845269559999,54112.32157056001 2025-11-16,17:35:18.000,320,11084227,-795,0,1763314517,13242.743704179993,351.81707304000156,54112.02811152 2025-11-16,17:35:19.000,320,11084104,-795,0,1763314518,13242.528142260002,351.9087117300005,54111.91631760001 2025-11-16,17:35:20.000,320,11084142,-795,0,1763314519,13242.480988089992,351.8734660800037,54111.825485040004 2025-11-16,17:35:21.000,320,11084159,-795,0,1763314520,13242.447306540002,351.8875643400024,54112.11894408 2025-11-16,17:35:22.000,320,11084189,-795,0,1763314521,13242.454042849997,351.8946134700018,54112.24471224 2025-11-16,17:35:23.000,320,11084143,-795,0,1763314522,13242.460779159992,351.90166260000115,54112.2656736 2025-11-16,17:35:24.000,320,11084159,-795,0,1763314523,13242.339525579991,351.8875643400024,54111.85343352 2025-11-16,17:35:25.000,320,11084183,-795,0,1763314524,13242.501197019992,351.91576085999986,54112.30060920001 2025-11-16,17:35:26.000,320,11084175,-795,0,1763314525,13242.548351190002,351.8241221700009,54112.0211244 2025-11-16,17:35:27.000,320,11084117,-795,0,1763314526,13242.460779159992,351.78182739000476,54111.85343352 2025-11-16,17:35:28.000,320,11084183,-795,0,1763314527,13242.494460709997,351.7465817400007,54111.825485040004 2025-11-16,17:35:29.000,320,11084161,-795,0,1763314528,13242.561823809992,351.73953261000133,54112.00715016001 2025-11-16,17:35:30.000,320,11084146,-715,0,1763314529,13242.555087499997,351.7606799999994,54112.1259312 2025-11-16,17:35:31.000,320,11084159,-795,0,1763314530,13242.447306540002,351.73953261000133,54112.08400848001 2025-11-16,17:35:32.000,320,11084146,-795,0,1763314531,13242.447306540002,351.76772912999877,54112.1259312 2025-11-16,17:35:33.000,320,11084191,-795,0,1763314532,13242.487724400002,351.78182739000476,54112.25169936001 2025-11-16,17:35:34.000,320,11084178,-795,0,1763314533,13242.272162479996,351.77477825999813,54111.874394880004 2025-11-16,17:35:35.000,320,11084155,-795,0,1763314534,13242.292371409996,351.88051521000307,54111.706704000004 2025-11-16,17:35:36.000,320,11084162,-795,0,1763314535,13242.319316649991,351.98625216000073,54111.80452368 2025-11-16,17:35:37.000,320,11084134,-795,0,1763314536,13242.24521724,352.06379259000096,54111.80452368 2025-11-16,17:35:38.000,320,11084158,-795,0,1763314537,13242.251953549996,352.19772606000333,54112.160866800004 2025-11-16,17:35:39.000,320,11084177,-795,0,1763314538,13242.19806306999,352.27526649000356,54112.21676376 2025-11-16,17:35:40.000,320,11084171,-795,0,1763314539,13242.14417259,352.33165952999843,54112.11894408 2025-11-16,17:35:41.000,320,11084177,-795,0,1763314540,13242.110491039995,352.35985605000315,54112.22375088001 2025-11-16,17:35:42.000,320,11084162,-795,0,1763314541,13242.01618269999,352.4655930000008,54112.07702136 2025-11-16,17:35:43.000,320,11084116,-795,0,1763314542,13241.92187436,352.4655930000008,54111.69272976 2025-11-16,17:35:44.000,320,11084185,-795,0,1763314543,13241.766939229994,352.49378951999824,54111.46215480001 2025-11-16,17:35:45.000,320,11084138,-795,0,1763314544,13241.820829709999,352.6136247300019,54111.6368328 2025-11-16,17:35:46.000,320,11084187,-795,0,1763314545,13241.766939229994,352.6629686400047,54111.62285856 2025-11-16,17:35:47.000,320,11084177,-795,0,1763314546,13241.79388446999,352.7334599399983,54111.98618880001 2025-11-16,17:35:48.000,320,11084127,-795,0,1763314547,13241.77367553999,352.80395123999915,54112.014137280006 2025-11-16,17:35:49.000,320,11084179,-795,0,1763314548,13241.760202919999,352.8110003699985,54112.03509864001 2025-11-16,17:35:50.000,320,11084154,-795,0,1763314549,13241.766939229994,352.83214776000386,54111.95824032 2025-11-16,17:35:51.000,320,11084133,-795,0,1763314550,13241.625476719993,352.81804949999787,54111.59491008 2025-11-16,17:35:52.000,320,11084087,-795,0,1763314551,13241.632213029989,352.7123125500002,54111.357348 2025-11-16,17:35:53.000,320,11084188,-795,0,1763314552,13241.739993989999,352.68411603000277,54111.43420632001 2025-11-16,17:35:54.000,320,11084182,-795,0,1763314553,13241.766939229994,352.57132994999847,54111.2874768 2025-11-16,17:35:55.000,320,11084122,-795,0,1763314554,13241.719785059999,352.5924773400038,54111.31542528001 2025-11-16,17:35:56.000,320,11084189,-795,0,1763314555,13241.92187436,352.54313343000103,54111.86740776001 2025-11-16,17:35:57.000,320,11084155,-795,0,1763314556,13241.94208329,352.5290351700023,54111.846446400006 2025-11-16,17:35:58.000,320,11084202,-795,0,1763314557,13241.95555590999,352.58542821000447,54111.86740776001 2025-11-16,17:35:59.000,320,11084150,-795,0,1763314558,13241.948819599995,352.6488703799987,54111.76260096 2025-11-16,17:36:00.000,320,11084106,-795,0,1763314559,13241.97576483999,352.7757547200017,54111.727665360006 2025-11-16,17:36:01.000,320,11084164,-795,0,1763314560,13241.98250115,352.85329515000194,54111.48311616001 2025-11-16,17:36:02.000,320,11084187,-795,0,1763314561,13241.93534697999,353.0083760100024,54111.343373760006 2025-11-16,17:36:03.000,320,11084126,-795,0,1763314562,13241.90166543,353.1070638300007,54111.29446392001 2025-11-16,17:36:04.000,320,11084203,-795,0,1763314563,13241.81409339999,353.26214469000115,54111.53202600001 2025-11-16,17:36:05.000,320,11084182,-795,0,1763314564,13241.87472018999,353.3819799000048,54111.4970904 2025-11-16,17:36:06.000,320,11084179,-795,0,1763314565,13242.029655319995,353.47361859000375,54111.776575200005 2025-11-16,17:36:07.000,320,11084169,-795,0,1763314566,13241.969028529995,353.6005029299995,54111.68574264 2025-11-16,17:36:08.000,320,11084182,-795,0,1763314567,13242.070073179995,353.65689597000164,54111.62984568001 2025-11-16,17:36:09.000,320,11084191,-795,0,1763314568,13242.06333687,353.663945100001,54111.539013120004 2025-11-16,17:36:10.000,320,11084157,-795,0,1763314569,13242.10375473,353.7273872700025,54111.2525412 2025-11-16,17:36:11.000,320,11084177,-795,0,1763314570,13242.22500831,353.7978785700034,54111.30843816 2025-11-16,17:36:12.000,320,11084156,-795,0,1763314571,13242.272162479996,353.86836987000424,54111.32939952 2025-11-16,17:36:13.000,320,11084163,-795,0,1763314572,13242.258689859991,353.9741068200019,54111.62285856 2025-11-16,17:36:14.000,320,11084167,-795,0,1763314573,13242.211535689996,354.03049986000406,54111.343373760006 2025-11-16,17:36:15.000,320,11084157,-795,0,1763314574,13242.346261890001,354.05164725000213,54111.42023208 2025-11-16,17:36:16.000,320,11084187,-795,0,1763314575,13242.454042849997,354.1080402900043,54111.46914192 2025-11-16,17:36:17.000,320,11084175,-795,0,1763314576,13242.561823809992,354.1080402900043,54111.50407752001 2025-11-16,17:36:18.000,320,11084198,-795,0,1763314577,13242.662868459993,354.122138550003,54111.33638664001 2025-11-16,17:36:19.000,320,11084195,-795,0,1763314578,13242.635923219997,354.1785315899979,54111.12677304001 2025-11-16,17:36:20.000,320,11084150,-795,0,1763314579,13242.662868459993,354.21377724000195,54111.203631360004 2025-11-16,17:36:21.000,320,11084176,-795,0,1763314580,13242.770649419988,354.2701702800041,54111.392283600006 2025-11-16,17:36:22.000,320,11084166,-795,0,1763314581,13242.811067279988,354.3688581000024,54111.67176840001 2025-11-16,17:36:23.000,320,11084172,-795,0,1763314582,13242.851485139989,354.32656331999897,54111.60189720001 2025-11-16,17:36:24.000,320,11084162,-795,0,1763314583,13242.736967869998,354.3054159300009,54111.2525412 2025-11-16,17:36:25.000,320,11084184,-795,0,1763314584,13242.878430379998,354.36180897000304,54111.48311616001 2025-11-16,17:36:26.000,320,11084130,-795,0,1763314585,13242.891902999989,354.37590723000176,54111.51805176 2025-11-16,17:36:27.000,320,11084211,-795,0,1763314586,13242.986211339994,354.3829563600011,54111.37830936 2025-11-16,17:36:28.000,320,11084171,-795,0,1763314587,13242.97273871999,354.3688581000024,54111.48311616001 2025-11-16,17:36:29.000,320,11084150,-795,0,1763314588,13242.999683959999,354.3688581000024,54111.42023208 2025-11-16,17:36:30.000,320,11084179,-795,0,1763314589,13242.966002409994,354.4041037499992,54111.54600024 2025-11-16,17:36:31.000,320,11084125,-795,0,1763314590,13242.939057169999,354.3688581000024,54111.58093584001 2025-11-16,17:36:32.000,320,11084178,-795,0,1763314591,13242.932320859989,354.3336124499983,54111.80452368 2025-11-16,17:36:33.000,320,11084152,-795,0,1763314592,13242.891902999989,354.3406615799977,54111.86740776001 2025-11-16,17:36:34.000,320,11084160,-795,0,1763314593,13242.757176799998,354.2560720199981,54111.6368328 2025-11-16,17:36:35.000,320,11084156,-795,0,1763314594,13242.703286319993,354.3054159300009,54111.75561384 2025-11-16,17:36:36.000,320,11084217,-795,0,1763314595,13242.743704179993,354.3688581000024,54111.66478128 2025-11-16,17:36:37.000,320,11084179,-795,0,1763314596,13242.629186910002,354.37590723000176,54111.73465248 2025-11-16,17:36:38.000,320,11084173,-795,0,1763314597,13242.541614879992,354.453447660002,54111.73465248 2025-11-16,17:36:39.000,320,11084152,-795,0,1763314598,13242.413624989997,354.5027915700048,54111.85343352 2025-11-16,17:36:40.000,320,11084120,-795,0,1763314599,13242.319316649991,354.5521354800003,54112.10496984001 2025-11-16,17:36:41.000,320,11084159,-795,0,1763314600,13242.258689859991,354.6649215600046,54112.1259312 2025-11-16,17:36:42.000,320,11084172,-795,0,1763314601,13242.13743627999,354.75656025000353,54112.07003424 2025-11-16,17:36:43.000,320,11084160,-795,0,1763314602,13242.01618269999,354.7777076400016,54111.881382 2025-11-16,17:36:44.000,320,11084211,-795,0,1763314603,13241.787148159994,354.8129532899984,54111.678755520006 2025-11-16,17:36:45.000,320,11084179,-795,0,1763314604,13241.92187436,355.06672197000444,54111.76958808001 2025-11-16,17:36:46.000,320,11084182,-795,0,1763314605,13241.908401739995,355.151311530004,54111.93727896001 2025-11-16,17:36:47.000,320,11084129,-795,0,1763314606,13241.780411849999,355.2711467400004,54111.96522744001 2025-11-16,17:36:48.000,320,11084194,-795,0,1763314607,13241.739993989999,355.3980310800034,54112.22375088001 2025-11-16,17:36:49.000,320,11084155,-795,0,1763314608,13241.618740409998,355.5319645499985,54112.04907288 2025-11-16,17:36:50.000,320,11084199,-795,0,1763314609,13241.585058859993,355.59540672,54112.04907288 2025-11-16,17:36:51.000,320,11084188,-795,0,1763314610,13241.645685649994,355.6306523700041,54112.23772512 2025-11-16,17:36:52.000,320,11084162,-795,0,1763314611,13241.578322549998,355.687045409999,54112.209776640004 2025-11-16,17:36:53.000,320,11084192,-795,0,1763314612,13241.423387419993,355.75753670999984,54111.90234336 2025-11-16,17:36:54.000,320,11084135,-795,0,1763314613,13241.463805279993,355.7504875800005,54111.66478128 2025-11-16,17:36:55.000,320,11084190,-795,0,1763314614,13241.585058859993,355.85622452999814,54111.90234336 2025-11-16,17:36:56.000,320,11084116,-795,0,1763314615,13241.645685649994,355.8280280100007,54112.05606000001 2025-11-16,17:36:57.000,320,11084212,-795,0,1763314616,13241.733257679989,355.91966669999965,54112.32157056001 2025-11-16,17:36:58.000,320,11084172,-795,0,1763314617,13241.81409339999,355.96901061000244,54112.29362208 2025-11-16,17:36:59.000,320,11084163,-795,0,1763314618,13241.827566019994,356.04655104000267,54112.181828160006 2025-11-16,17:37:00.000,320,11084181,-795,0,1763314619,13241.91513804999,356.1029440800048,54112.23772512 2025-11-16,17:37:01.000,320,11084132,-795,0,1763314620,13242.14417259,356.145238860001,54112.42637736 2025-11-16,17:37:02.000,320,11084198,-795,0,1763314621,13242.17785413999,356.18048450999777,54112.21676376 2025-11-16,17:37:03.000,320,11084115,-795,0,1763314622,13242.16438152,356.21573016000184,54112.111956960005 2025-11-16,17:37:04.000,320,11084201,-795,0,1763314623,13242.05660055999,356.2086810300025,54111.83247216 2025-11-16,17:37:05.000,320,11084183,-795,0,1763314624,13242.171117829996,356.32851623999886,54112.27266072001 2025-11-16,17:37:06.000,320,11084142,-795,0,1763314625,13242.15764520999,356.4060566699991,54112.279647840005 2025-11-16,17:37:07.000,320,11084175,-795,0,1763314626,13242.258689859991,356.4906462299987,54112.48926144001 2025-11-16,17:37:08.000,320,11084237,-795,0,1763314627,13242.299107719991,356.5540884000002,54112.52419704 2025-11-16,17:37:09.000,320,11084198,-795,0,1763314628,13242.278898789991,356.57523578999826,54112.52419704 2025-11-16,17:37:10.000,320,11084181,-795,0,1763314629,13242.278898789991,356.603432310003,54112.398428880006 2025-11-16,17:37:11.000,320,11084147,-795,0,1763314630,13242.292371409996,356.6527762199985,54112.230738000006 2025-11-16,17:37:12.000,320,11084153,-795,0,1763314631,13242.312580339996,356.71621839,54112.2656736 2025-11-16,17:37:13.000,320,11084154,-795,0,1763314632,13242.319316649991,356.7444149100047,54112.30060920001 2025-11-16,17:37:14.000,320,11084217,-795,0,1763314633,13242.22500831,356.7796605600015,54112.46131296 2025-11-16,17:37:15.000,320,11084142,-795,0,1763314634,13242.332789269996,356.9135940300039,54112.580094 2025-11-16,17:37:16.000,320,11084149,-795,0,1763314635,13242.326052960001,356.98408533000475,54112.615029600005 2025-11-16,17:37:17.000,320,11084154,-795,0,1763314636,13242.454042849997,357.05457662999834,54112.79669472 2025-11-16,17:37:18.000,320,11084185,-795,0,1763314637,13242.528142260002,357.1250679299992,54112.80368184001 2025-11-16,17:37:19.000,320,11084124,-795,0,1763314638,13242.480988089992,357.2237557500048,54112.52419704 2025-11-16,17:37:20.000,320,11084152,-795,0,1763314639,13242.494460709997,357.31539444000373,54112.2656736 2025-11-16,17:37:21.000,320,11084210,-795,0,1763314640,13242.541614879992,357.4352296500001,54112.349519040006 2025-11-16,17:37:22.000,320,11084148,-795,0,1763314641,13242.629186910002,357.55506486000377,54112.51022280001 2025-11-16,17:37:23.000,320,11084142,-795,0,1763314642,13242.683077389993,357.6467035500027,54112.65695232001 2025-11-16,17:37:24.000,320,11084175,-795,0,1763314643,13242.696550009998,357.6960474599982,54112.60105536 2025-11-16,17:37:25.000,320,11084191,-795,0,1763314644,13242.905375619994,357.73834224000166,54112.92945 2025-11-16,17:37:26.000,320,11084209,-795,0,1763314645,13242.99294764999,357.7312931100023,54112.99233408001 2025-11-16,17:37:27.000,320,11084138,-795,0,1763314646,13242.959266099999,357.745391370001,54112.999321200004 2025-11-16,17:37:28.000,320,11084205,-795,0,1763314647,13242.999683959999,357.68899832999887,54112.663939440004 2025-11-16,17:37:29.000,320,11084148,-795,0,1763314648,13242.905375619994,357.6044087699993,54112.279647840005 2025-11-16,17:37:30.000,320,11084180,-795,0,1763314649,13242.999683959999,357.51277008000034,54112.684900800006 2025-11-16,17:37:31.000,320,11084161,-795,0,1763314650,13243.04010182,357.505720950001,54113.069192400006 2025-11-16,17:37:32.000,320,11084158,-795,0,1763314651,13243.1613554,357.4634261700048,54113.1739992 2025-11-16,17:37:33.000,320,11084143,-795,0,1763314652,13243.17482801999,357.3717874799986,54113.118102240005 2025-11-16,17:37:34.000,320,11084177,-795,0,1763314653,13243.127673849995,357.2519522700022,54112.86656592 2025-11-16,17:37:35.000,320,11084150,-795,0,1763314654,13243.27587266999,357.2378540100035,54113.07617952 2025-11-16,17:37:36.000,320,11084132,-795,0,1763314655,13243.31629052999,357.2237557500048,54112.82464320001 2025-11-16,17:37:37.000,320,11084081,-795,0,1763314656,13243.42407149,357.2378540100035,54112.69887504 2025-11-16,17:37:38.000,320,11084142,-795,0,1763314657,13243.525116140001,357.24490314000286,54112.82464320001 2025-11-16,17:37:39.000,320,11084171,-795,0,1763314658,13243.579006619992,357.30129617999773,54112.98534696 2025-11-16,17:37:40.000,320,11084154,-795,0,1763314659,13243.680051269992,357.31539444000373,54113.15303784 2025-11-16,17:37:41.000,320,11084179,-795,0,1763314660,13243.760886989992,357.39293487000396,54113.20893480001 2025-11-16,17:37:42.000,320,11084190,-795,0,1763314661,13243.915822119998,357.4563770399982,54113.29278024 2025-11-16,17:37:43.000,320,11084168,-795,0,1763314662,13244.010130459988,357.61145789999864,54113.2438704 2025-11-16,17:37:44.000,320,11084156,-795,0,1763314663,13244.037075699998,357.6819491999995,54112.86656592 2025-11-16,17:37:45.000,320,11084168,-795,0,1763314664,13244.21221975999,357.8088335400025,54112.88752728 2025-11-16,17:37:46.000,320,11084152,-795,0,1763314665,13244.39410012999,357.9921109200004,54112.880540160004 2025-11-16,17:37:47.000,320,11084206,-795,0,1763314666,13244.549035259995,358.13309352000215,54113.00630832 2025-11-16,17:37:48.000,320,11084142,-795,0,1763314667,13244.724179320001,358.3234200299994,54113.42553552001 2025-11-16,17:37:49.000,320,11084159,-795,0,1763314668,13244.825223970001,358.4855500199992,54113.383612800004 2025-11-16,17:37:50.000,320,11084219,-795,0,1763314669,13244.980159099992,358.62653262000094,54113.27181888 2025-11-16,17:37:51.000,320,11084111,-795,0,1763314670,13245.175512089998,358.77456435000204,54113.4185484 2025-11-16,17:37:52.000,320,11084130,-795,0,1763314671,13245.370865079989,358.9296452100025,54113.42553552001 2025-11-16,17:37:53.000,320,11084141,-795,0,1763314672,13245.55948176,359.02128390000144,54113.08316664 2025-11-16,17:37:54.000,320,11084142,-795,0,1763314673,13245.647053789995,359.08472607000294,54112.64297808 2025-11-16,17:37:55.000,320,11084166,-795,0,1763314674,13245.896297259991,359.23275780000404,54113.2438704 2025-11-16,17:37:56.000,320,11084202,-795,0,1763314675,13246.159013349992,359.31029823000426,54113.53034232 2025-11-16,17:37:57.000,320,11084170,-795,0,1763314676,13246.448674679988,359.36669126999914,54113.63514912 2025-11-16,17:37:58.000,320,11084137,-795,0,1763314677,13246.63055504999,359.43013344000065,54113.691046080006 2025-11-16,17:37:59.000,320,11084145,-795,0,1763314678,13246.73833601,359.52882125999895,54113.51636808001 2025-11-16,17:38:00.000,320,11084145,-795,0,1763314679,13246.886534829995,359.564066910003,54113.6980332 2025-11-16,17:38:01.000,320,11084165,-795,0,1763314680,13247.075151509991,359.62750908000453,54113.77489152 2025-11-16,17:38:02.000,320,11084152,-795,0,1763314681,13247.196405089991,359.62750908000453,54113.51636808001 2025-11-16,17:38:03.000,320,11084167,-795,0,1763314682,13247.209877709996,359.64160734000325,54113.49540672001 2025-11-16,17:38:04.000,320,11084184,-795,0,1763314683,13247.216614019992,359.5993125599998,54113.34867720001 2025-11-16,17:38:05.000,320,11084145,-795,0,1763314684,13247.364812840002,359.6698038600007,54113.86572408 2025-11-16,17:38:06.000,320,11084217,-795,0,1763314685,13247.452384869997,359.6486564700026,54114.005466480005 2025-11-16,17:38:07.000,320,11084146,-795,0,1763314686,13247.492802729997,359.564066910003,54114.075337680006 2025-11-16,17:38:08.000,320,11084211,-795,0,1763314687,13247.445648560002,359.5006247400015,54113.907646800006 2025-11-16,17:38:09.000,320,11084137,-795,0,1763314688,13247.465857490002,359.5006247400015,54113.94956952001 2025-11-16,17:38:10.000,320,11084159,-795,0,1763314689,13247.560165829993,359.43013344000065,54113.98450512 2025-11-16,17:38:11.000,320,11084159,-795,0,1763314690,13247.593847379998,359.4230843100013,54113.80284 2025-11-16,17:38:12.000,320,11084164,-795,0,1763314691,13247.627528929988,359.4583299599981,54113.84476272 2025-11-16,17:38:13.000,320,11084156,-795,0,1763314692,13247.681419409993,359.4160351800019,54113.91463392 2025-11-16,17:38:14.000,320,11084110,-795,0,1763314693,13247.694892029998,359.43718257,54114.14520888001 2025-11-16,17:38:15.000,320,11084142,-795,0,1763314694,13247.843090849994,359.44423169999936,54114.29892552 2025-11-16,17:38:16.000,320,11084184,-795,0,1763314695,13247.923926569994,359.4724282200041,54114.35482248001 2025-11-16,17:38:17.000,320,11084176,-795,0,1763314696,13248.024971219995,359.5499686500043,54114.4666164 2025-11-16,17:38:18.000,320,11084154,-795,0,1763314697,13248.024971219995,359.59226343000046,54114.5364876 2025-11-16,17:38:19.000,320,11084137,-795,0,1763314698,13248.024971219995,359.6345582100039,54114.0823248 2025-11-16,17:38:20.000,320,11084132,-795,0,1763314699,13248.024971219995,359.69095124999876,54114.19411872001 2025-11-16,17:38:21.000,320,11084163,-795,0,1763314700,13248.05191645999,359.72619690000283,54114.26398992001 2025-11-16,17:38:22.000,320,11084171,-795,0,1763314701,13248.206851589995,359.8178355900018,54114.75308832 2025-11-16,17:38:23.000,320,11084169,-795,0,1763314702,13248.24053314,359.86717950000457,54114.76007544 2025-11-16,17:38:24.000,320,11084214,-795,0,1763314703,13248.0788617,359.895376020002,54114.61334592 2025-11-16,17:38:25.000,320,11084191,-795,0,1763314704,13248.186642659995,359.96586732000287,54114.676230000005 2025-11-16,17:38:26.000,320,11084123,-795,0,1763314705,13248.186642659995,360.03635862000374,54114.73911408001 2025-11-16,17:38:27.000,320,11084170,-795,0,1763314706,13248.307896239996,360.11389905000397,54114.87186936 2025-11-16,17:38:28.000,320,11084182,-795,0,1763314707,13248.402204580001,360.1279973100027,54114.75308832 2025-11-16,17:38:29.000,320,11084174,-795,0,1763314708,13248.422413510001,360.1420955700014,54114.676230000005 2025-11-16,17:38:30.000,320,11084177,-795,0,1763314709,13248.422413510001,360.1773412199982,54114.58539744 2025-11-16,17:38:31.000,320,11084158,-795,0,1763314710,13248.530194469997,360.19848861000355,54115.0954572 2025-11-16,17:38:32.000,320,11084190,-795,0,1763314711,13248.496512919992,360.18439035000483,54115.060521600004 2025-11-16,17:38:33.000,320,11084146,-795,0,1763314712,13248.469567679997,360.13504644000204,54115.20725112 2025-11-16,17:38:34.000,320,11084132,-795,0,1763314713,13248.17990635,360.07160427000053,54114.83693376001 2025-11-16,17:38:35.000,320,11084227,-795,0,1763314714,13248.206851589995,360.1279973100027,54115.10943144 2025-11-16,17:38:36.000,320,11084157,-795,0,1763314715,13248.15969742,360.1420955700014,54115.02558600001 2025-11-16,17:38:37.000,320,11084168,-795,0,1763314716,13248.065389079995,360.0645551400012,54115.130392800005 2025-11-16,17:38:38.000,320,11084123,-795,0,1763314717,13248.024971219995,360.08570252999925,54115.01859888 2025-11-16,17:38:39.000,320,11084150,-795,0,1763314718,13247.863299779994,360.11389905000397,54115.17231552001 2025-11-16,17:38:40.000,320,11084171,-795,0,1763314719,13247.809409299989,360.0927516599986,54115.33301928 2025-11-16,17:38:41.000,320,11084172,-795,0,1763314720,13247.762255129994,360.09980078999797,54115.42385184 2025-11-16,17:38:42.000,320,11084178,-795,0,1763314721,13247.654474169998,360.0927516599986,54115.43782608001 2025-11-16,17:38:43.000,320,11084167,-795,0,1763314722,13247.438912249992,360.008162099999,54115.36795488001 2025-11-16,17:38:44.000,320,11084217,-795,0,1763314723,13247.216614019992,359.9165234100001,54115.29109656001 2025-11-16,17:38:45.000,320,11084145,-795,0,1763314724,13247.182932470001,359.92357253999944,54115.14436704 2025-11-16,17:38:46.000,320,11084206,-795,0,1763314725,13247.129041989996,359.8812777600033,54115.26314808 2025-11-16,17:38:47.000,320,11084170,-795,0,1763314726,13247.0010521,359.8319338500005,54115.31205792 2025-11-16,17:38:48.000,320,11084174,-795,0,1763314727,13246.805699109995,359.8460321099992,54115.4797488 2025-11-16,17:38:49.000,320,11084138,-795,0,1763314728,13246.7989628,359.8107864600024,54115.52865864001 2025-11-16,17:38:50.000,320,11084197,-795,0,1763314729,13246.664236599994,359.768491679999,54115.465774560005 2025-11-16,17:38:51.000,320,11084193,-795,0,1763314730,13246.73833601,359.78963907000434,54115.67538816001 2025-11-16,17:38:52.000,320,11084170,-795,0,1763314731,13246.745072319995,359.82488472000114,54115.801156320005 2025-11-16,17:38:53.000,320,11084178,-795,0,1763314732,13246.69791815,359.7966882000037,54115.42385184 2025-11-16,17:38:54.000,320,11084165,-795,0,1763314733,13246.576664569999,359.768491679999,54115.14436704 2025-11-16,17:38:55.000,320,11084161,-795,0,1763314734,13246.468883609989,359.86013036999793,54114.962701920005 2025-11-16,17:38:56.000,320,11084194,-795,0,1763314735,13246.623818739994,359.9940638400003,54115.71731088 2025-11-16,17:38:57.000,320,11084173,-795,0,1763314736,13246.65076397999,360.0786533999999,54115.850066160005 2025-11-16,17:38:58.000,320,11084180,-795,0,1763314737,13246.65076397999,360.11389905000397,54115.89198888001 2025-11-16,17:38:59.000,320,11084179,-795,0,1763314738,13246.596873499999,360.23373426000035,54115.7592336 2025-11-16,17:39:00.000,320,11084173,-795,0,1763314739,13246.583400879994,360.33242207999865,54115.87801464 2025-11-16,17:39:01.000,320,11084157,-795,0,1763314740,13246.69118183999,360.4381590300036,54115.85705328 2025-11-16,17:39:02.000,320,11084195,-795,0,1763314741,13246.704654459994,360.50865033000446,54115.73827224 2025-11-16,17:39:03.000,320,11084214,-795,0,1763314742,13246.745072319995,360.49455206999846,54115.801156320005 2025-11-16,17:39:04.000,320,11084175,-795,0,1763314743,13246.644027669994,360.41701163999824,54115.40289048 2025-11-16,17:39:05.000,320,11084203,-795,0,1763314744,13246.704654459994,360.4875029399991,54115.919937360006 2025-11-16,17:39:06.000,320,11084147,-795,0,1763314745,13246.75854494,360.52979772000253,54115.88500176 2025-11-16,17:39:07.000,320,11084152,-795,0,1763314746,13246.886534829995,360.5156994600038,54116.12955096001 2025-11-16,17:39:08.000,320,11084159,-795,0,1763314747,13246.87979852,360.5156994600038,54116.10160248 2025-11-16,17:39:09.000,320,11084156,-795,0,1763314748,13246.866325899995,360.44520816000295,54116.05967976001 2025-11-16,17:39:10.000,320,11084181,-795,0,1763314749,13247.03473364999,360.34652034000464,54115.9339116 2025-11-16,17:39:11.000,320,11084134,-795,0,1763314750,13247.088624129996,360.2407833899997,54115.92692448 2025-11-16,17:39:12.000,320,11084162,-795,0,1763314751,13247.075151509991,360.1420955700014,54115.79416920001 2025-11-16,17:39:13.000,320,11084171,-795,0,1763314752,13247.108833059996,360.02226035999774,54116.19942216001 2025-11-16,17:39:14.000,320,11084201,-795,0,1763314753,13247.075151509991,359.8460321099992,54115.91295024001 2025-11-16,17:39:15.000,320,11084179,-795,0,1763314754,13247.095360439991,359.8178355900018,54116.20640928001 2025-11-16,17:39:16.000,320,11084144,-795,0,1763314755,13247.149250919996,359.7473442900009,54116.3880744 2025-11-16,17:39:17.000,320,11084171,-795,0,1763314756,13247.162723540001,359.61341081999853,54116.402048640004 2025-11-16,17:39:18.000,320,11084183,-795,0,1763314757,13247.108833059996,359.5217721299996,54116.10160248 2025-11-16,17:39:19.000,320,11084158,-795,0,1763314758,13247.02126103,359.40898605000257,54115.91295024001 2025-11-16,17:39:20.000,320,11084140,-795,0,1763314759,13247.027997339996,359.3173473600036,54115.95487296 2025-11-16,17:39:21.000,320,11084182,-795,0,1763314760,13247.06167889,359.23275780000404,54116.3182032 2025-11-16,17:39:22.000,320,11084159,-795,0,1763314761,13247.01452471999,359.11997171999974,54116.31121608 2025-11-16,17:39:23.000,320,11084207,-795,0,1763314762,13246.93368899999,358.98603825000464,54116.32519032001 2025-11-16,17:39:24.000,320,11084185,-795,0,1763314763,13246.657500289999,358.7816134800014,54115.9339116 2025-11-16,17:39:25.000,320,11084154,-795,0,1763314764,13246.805699109995,358.75341696000396,54116.353138800005 2025-11-16,17:39:26.000,320,11084154,-795,0,1763314765,13246.69791815,358.6124343600022,54116.255319120006 2025-11-16,17:39:27.000,320,11084183,-795,0,1763314766,13246.644027669994,358.5207956700033,54116.04570552 2025-11-16,17:39:28.000,320,11084150,-795,0,1763314767,13246.644027669994,358.34456742000475,54115.968847200005 2025-11-16,17:39:29.000,320,11084215,-795,0,1763314768,13246.603609809994,358.25292872999853,54115.86404040001 2025-11-16,17:39:30.000,320,11084167,-795,0,1763314769,13246.637291359999,358.23178134000045,54116.1435252 2025-11-16,17:39:31.000,320,11084180,-795,0,1763314770,13246.67097290999,358.23178134000045,54116.24134488 2025-11-16,17:39:32.000,320,11084169,-795,0,1763314771,13246.71812708,358.14719178000087,54116.353138800005 2025-11-16,17:39:33.000,320,11084169,-795,0,1763314772,13246.71139076999,358.0907987399987,54116.27628048001 2025-11-16,17:39:34.000,320,11084152,-795,0,1763314773,13246.61034611999,357.8793248400034,54115.98282144 2025-11-16,17:39:35.000,320,11084161,-795,0,1763314774,13246.61034611999,357.77358788999845,54115.80814344 2025-11-16,17:39:36.000,320,11084160,-795,0,1763314775,13246.65076397999,357.61145789999864,54115.85705328 2025-11-16,17:39:37.000,320,11084180,-795,0,1763314776,13246.623818739994,357.47752443000354,54115.92692448 2025-11-16,17:39:38.000,320,11084154,-795,0,1763314777,13246.61034611999,357.3717874799986,54116.19243504 2025-11-16,17:39:39.000,320,11084171,-795,0,1763314778,13246.549719329989,357.2237557500048,54115.98980856001 2025-11-16,17:39:40.000,320,11084136,-795,0,1763314779,13246.590137189989,357.1603135800033,54116.08064112001 2025-11-16,17:39:41.000,320,11084177,-795,0,1763314780,13246.69791815,357.0263801100009,54116.17846080001 2025-11-16,17:39:42.000,320,11084212,-795,0,1763314781,13246.569928259989,356.88539750999917,54115.9339116 2025-11-16,17:39:43.000,320,11084106,-795,0,1763314782,13246.583400879994,356.71621839,54115.61250408 2025-11-16,17:39:44.000,320,11084133,-795,0,1763314783,13246.489092539989,356.5681866599989,54115.38192912 2025-11-16,17:39:45.000,320,11084185,-795,0,1763314784,13246.583400879994,356.53999014000146,54115.57058136 2025-11-16,17:39:46.000,320,11084171,-795,0,1763314785,13246.509301469989,356.41310579999845,54115.6194912 2025-11-16,17:39:47.000,320,11084164,-795,0,1763314786,13246.569928259989,356.37786015000165,54116.0037828 2025-11-16,17:39:48.000,320,11084181,-795,0,1763314787,13246.529510399989,356.3214671099995,54116.087628240006 2025-11-16,17:39:49.000,320,11084164,-795,0,1763314788,13246.361102649993,356.2862214600027,54115.968847200005 2025-11-16,17:39:50.000,320,11084179,-795,0,1763314789,13246.293739549998,356.258024939998,54115.850066160005 2025-11-16,17:39:51.000,320,11084091,-795,0,1763314790,13246.233112759997,356.2368775499999,54115.84307904001 2025-11-16,17:39:52.000,320,11084183,-795,0,1763314791,13246.091650249997,356.16638624999905,54115.59154272 2025-11-16,17:39:53.000,320,11084129,-795,0,1763314792,13246.004078220001,356.145238860001,54115.38192912 2025-11-16,17:39:54.000,320,11084142,-795,0,1763314793,13245.808725229996,356.00425625999924,54115.130392800005 2025-11-16,17:39:55.000,320,11084162,-795,0,1763314794,13245.808725229996,356.08179668999946,54115.62647832001 2025-11-16,17:39:56.000,320,11084147,-795,0,1763314795,13245.71441688999,356.04655104000267,54115.416864720006 2025-11-16,17:39:57.000,320,11084182,-795,0,1763314796,13245.788516299996,355.9619614800031,54115.69634952001 2025-11-16,17:39:58.000,320,11084179,-795,0,1763314797,13245.68073534,355.94081408999773,54115.65442680001 2025-11-16,17:39:59.000,320,11084091,-795,0,1763314798,13245.57295437999,355.88442105000286,54115.38192912 2025-11-16,17:40:00.000,320,11084126,-795,0,1763314799,13245.438228179999,355.75753670999984,54114.90680496001 2025-11-16,17:40:01.000,320,11084151,-795,0,1763314800,13245.465173419994,355.687045409999,54115.081482960006 2025-11-16,17:40:02.000,320,11084178,-795,0,1763314801,13245.39107400999,355.687045409999,54114.96968904 2025-11-16,17:40:03.000,320,11084145,-795,0,1763314802,13245.370865079989,355.73638932000176,54115.38891624001 2025-11-16,17:40:04.000,320,11084207,-795,0,1763314803,13245.249611499989,355.6799962799996,54115.45180032 2025-11-16,17:40:05.000,320,11084148,-795,0,1763314804,13245.141830539993,355.69409453999833,54115.31904504001 2025-11-16,17:40:06.000,320,11084202,-795,0,1763314805,13245.135094229998,355.7011436699977,54115.45180032 2025-11-16,17:40:07.000,320,11084170,-795,0,1763314806,13245.047522200002,355.7081928000043,54115.36096776001 2025-11-16,17:40:08.000,320,11084185,-795,0,1763314807,13244.959950169992,355.73638932000176,54115.060521600004 2025-11-16,17:40:09.000,320,11084153,-795,0,1763314808,13244.805015040001,355.7645858399992,54114.85789512001 2025-11-16,17:40:10.000,320,11084157,-795,0,1763314809,13244.68376146,355.7504875800005,54114.795011040005 2025-11-16,17:40:11.000,320,11084139,-795,0,1763314810,13244.656816219991,355.79983149000327,54115.130392800005 2025-11-16,17:40:12.000,320,11084188,-795,0,1763314811,13244.52209002,355.80688062000263,54115.32603216 2025-11-16,17:40:13.000,320,11084189,-795,0,1763314812,13244.32000072,355.77163496999856,54115.21423824 2025-11-16,17:40:14.000,320,11084126,-795,0,1763314813,13244.030339389989,355.65884889000154,54114.75308832 2025-11-16,17:40:15.000,320,11084204,-795,0,1763314814,13243.902349499993,355.69409453999833,54114.89981784 2025-11-16,17:40:16.000,320,11084152,-795,0,1763314815,13243.747414370002,355.69409453999833,54114.85789512001 2025-11-16,17:40:17.000,320,11084149,-795,0,1763314816,13243.646369720002,355.62360324000474,54114.69719136001 2025-11-16,17:40:18.000,320,11084170,-795,0,1763314817,13243.498170899991,355.5813084600013,54114.76007544 2025-11-16,17:40:19.000,320,11084178,-795,0,1763314818,13243.329763149995,355.51081716000044,54114.64828152001 2025-11-16,17:40:20.000,320,11084177,-795,0,1763314819,13243.289345289995,355.5390136799979,54115.060521600004 2025-11-16,17:40:21.000,320,11084153,-795,0,1763314820,13243.269136359995,355.52491541999916,54114.96968904 2025-11-16,17:40:22.000,320,11084170,-795,0,1763314821,13243.13441015999,355.46147324999765,54114.82295952 2025-11-16,17:40:23.000,320,11084147,-795,0,1763314822,13243.087255989994,355.3839328200047,54114.80898528 2025-11-16,17:40:24.000,320,11084131,-795,0,1763314823,13242.925584549994,355.2711467400004,54114.48059064001 2025-11-16,17:40:25.000,320,11084176,-795,0,1763314824,13242.932320859989,355.2570484800017,54114.27796416 2025-11-16,17:40:26.000,320,11084177,-795,0,1763314825,13242.851485139989,355.1865571800008,54114.27796416 2025-11-16,17:40:27.000,320,11084194,-795,0,1763314826,13242.838012519998,355.2499993500023,54114.410719440006 2025-11-16,17:40:28.000,320,11084182,-795,0,1763314827,13242.763913109993,355.2711467400004,54114.77404968 2025-11-16,17:40:29.000,320,11084167,-795,0,1763314828,13242.757176799998,355.2570484800017,54114.5364876 2025-11-16,17:40:30.000,320,11084171,-795,0,1763314829,13242.838012519998,355.29934325999784,54114.73212696 2025-11-16,17:40:31.000,320,11084168,-795,0,1763314830,13242.831276209989,355.2499993500023,54114.42469368 2025-11-16,17:40:32.000,320,11084077,-795,0,1763314831,13242.878430379998,355.31344152000383,54114.45264216001 2025-11-16,17:40:33.000,320,11084175,-795,0,1763314832,13242.885166689994,355.39098195000406,54114.22905432 2025-11-16,17:40:34.000,320,11084160,-795,0,1763314833,13242.817803589998,355.3698345599987,54113.74694304 2025-11-16,17:40:35.000,320,11084157,-795,0,1763314834,13242.838012519998,355.5178662899998,54113.97053088 2025-11-16,17:40:36.000,320,11084174,-795,0,1763314835,13242.790858349988,355.59540672,54114.326874 2025-11-16,17:40:37.000,320,11084166,-795,0,1763314836,13242.952529789989,355.60950497999875,54114.48757776 2025-11-16,17:40:38.000,320,11084147,-795,0,1763314837,13242.945793479994,355.6517997600022,54114.42469368 2025-11-16,17:40:39.000,320,11084178,-795,0,1763314838,13242.918848239999,355.6306523700041,54114.41770656 2025-11-16,17:40:40.000,320,11084201,-795,0,1763314839,13242.851485139989,355.62360324000474,54114.20110584 2025-11-16,17:40:41.000,320,11084189,-795,0,1763314840,13242.885166689994,355.59540672,54113.98450512 2025-11-16,17:40:42.000,320,11084145,-795,0,1763314841,13242.804330969993,355.5390136799979,54113.84476272 2025-11-16,17:40:43.000,320,11084178,-795,0,1763314842,13242.871694069989,355.60950497999875,54113.99847936001 2025-11-16,17:40:44.000,320,11084169,-795,0,1763314843,13242.703286319993,355.52491541999916,54113.66309760001 2025-11-16,17:40:45.000,320,11084110,-795,0,1763314844,13242.797594659998,355.67294715000025,54114.243028560006 2025-11-16,17:40:46.000,320,11084168,-795,0,1763314845,13242.750440489988,355.67294715000025,54114.34783536 2025-11-16,17:40:47.000,320,11084140,-795,0,1763314846,13242.635923219997,355.72229106000304,54114.27796416 2025-11-16,17:40:48.000,320,11084164,-795,0,1763314847,13242.487724400002,355.7434384500011,54114.25001568 2025-11-16,17:40:49.000,320,11084160,-795,0,1763314848,13242.326052960001,355.78573323000455,54114.04738920001 2025-11-16,17:40:50.000,320,11084144,-795,0,1763314849,13242.258689859991,355.78573323000455,54113.739955920006 2025-11-16,17:40:51.000,320,11084177,-795,0,1763314850,13242.171117829996,355.8421262699994,54113.96354376 2025-11-16,17:40:52.000,320,11084133,-795,0,1763314851,13242.110491039995,355.88442105000286,54113.89367256 2025-11-16,17:40:53.000,320,11084228,-795,0,1763314852,13241.94208329,355.85622452999814,54114.11027328 2025-11-16,17:40:54.000,320,11084107,-795,0,1763314853,13241.726521369994,355.7434384500011,54113.71200744001 2025-11-16,17:40:55.000,320,11084145,-795,0,1763314854,13241.652421959989,355.83507714000007,54113.86572408 2025-11-16,17:40:56.000,320,11084140,-795,0,1763314855,13241.585058859993,355.83507714000007,54113.98450512 2025-11-16,17:40:57.000,320,11084128,-795,0,1763314856,13241.349288010002,355.926715829999,54113.86572408 2025-11-16,17:40:58.000,320,11084193,-795,0,1763314857,13241.403178489993,355.91966669999965,54113.64213624001 2025-11-16,17:40:59.000,320,11084174,-795,0,1763314858,13241.187616570001,356.00425625999924,54113.53732944 2025-11-16,17:41:00.000,320,11084192,-795,0,1763314859,13241.228034430002,356.0395019100033,54113.691046080006 2025-11-16,17:41:01.000,320,11084148,-795,0,1763314860,13241.113517159996,356.145238860001,54113.91463392 2025-11-16,17:41:02.000,320,11084158,-795,0,1763314861,13241.02594513,356.1381897300016,54113.85174984001 2025-11-16,17:41:03.000,320,11084122,-795,0,1763314862,13240.972054649996,356.22982842000056,54113.84476272 2025-11-16,17:41:04.000,320,11084138,-795,0,1763314863,13240.75649272999,356.3003197200014,54113.58623928 2025-11-16,17:41:05.000,320,11084151,-795,0,1763314864,13240.83732844999,356.4483514500025,54113.718994560004 2025-11-16,17:41:06.000,320,11084154,-795,0,1763314865,13240.77670165999,356.5540884000002,54113.37662568001 2025-11-16,17:41:07.000,320,11084187,-795,0,1763314866,13240.769965349995,356.6950710000019,54113.48143248 2025-11-16,17:41:08.000,320,11084206,-795,0,1763314867,13240.78343797,356.83605360000365,54113.51636808001 2025-11-16,17:41:09.000,320,11084182,-795,0,1763314868,13240.709338559995,357.0052327200028,54113.68405896001 2025-11-16,17:41:10.000,320,11084145,-795,0,1763314869,13240.608293909994,357.0757240200037,54113.53732944 2025-11-16,17:41:11.000,320,11084133,-795,0,1763314870,13240.608293909994,357.174411840002,54113.58623928 2025-11-16,17:41:12.000,320,11084113,-795,0,1763314871,13240.608293909994,357.2378540100035,54113.60021352 2025-11-16,17:41:13.000,320,11084159,-795,0,1763314872,13240.61503021999,357.37883660999796,54113.691046080006 2025-11-16,17:41:14.000,320,11084167,-795,0,1763314873,13240.487040329994,357.39293487000396,54113.18098632001 2025-11-16,17:41:15.000,320,11084143,-795,0,1763314874,13240.399468299998,357.44227877999947,54112.92246288001 2025-11-16,17:41:16.000,320,11084203,-795,0,1763314875,13240.520721879999,357.57621225000184,54113.26483176 2025-11-16,17:41:17.000,320,11084149,-795,0,1763314876,13240.466831399994,357.72424398000294,54113.37662568001 2025-11-16,17:41:18.000,320,11084186,-795,0,1763314877,13240.527458189994,357.8299809300006,54113.691046080006 2025-11-16,17:41:19.000,320,11084165,-795,0,1763314878,13240.487040329994,357.9568652700036,54113.64912336 2025-11-16,17:41:20.000,320,11084172,-795,0,1763314879,13240.379259369998,357.9991600499998,54113.37662568001 2025-11-16,17:41:21.000,320,11084150,-795,0,1763314880,13240.372523059988,358.1048970000047,54113.46745824 2025-11-16,17:41:22.000,320,11084185,-795,0,1763314881,13240.392731989989,358.2670269900045,54113.5582908 2025-11-16,17:41:23.000,320,11084158,-795,0,1763314882,13240.372523059988,358.35866568000347,54113.2438704 2025-11-16,17:41:24.000,320,11084195,-795,0,1763314883,13240.406204609993,358.49259914999857,54113.11111512001 2025-11-16,17:41:25.000,320,11084167,-795,0,1763314884,13240.392731989989,358.56309044999944,54113.09015376001 2025-11-16,17:41:26.000,320,11084158,-795,0,1763314885,13240.480304019999,358.68997479000245,54113.551303680004 2025-11-16,17:41:27.000,320,11084128,-795,0,1763314886,13240.446622469994,358.85210478000226,54113.36265144 2025-11-16,17:41:28.000,320,11084165,-795,0,1763314887,13240.500512949999,358.9084978200044,54113.34867720001 2025-11-16,17:41:29.000,320,11084106,-795,0,1763314888,13240.527458189994,359.00013651000336,54113.383612800004 2025-11-16,17:41:30.000,320,11084145,-795,0,1763314889,13240.608293909994,359.06357868000487,54113.34867720001 2025-11-16,17:41:31.000,320,11084160,-795,0,1763314890,13240.749756419995,359.06357868000487,54113.18098632001 2025-11-16,17:41:32.000,320,11084131,-795,0,1763314891,13240.81711951999,359.08472607000294,54113.215921920004 2025-11-16,17:41:33.000,320,11084160,-795,0,1763314892,13240.850801069995,359.09882433000166,54113.118102240005 2025-11-16,17:41:34.000,320,11084151,-795,0,1763314893,13240.84406476,359.0706278100042,54113.048231040004 2025-11-16,17:41:35.000,320,11084114,-795,0,1763314894,13240.86427369,359.0917752000023,54113.27880600001 2025-11-16,17:41:36.000,320,11084113,-795,0,1763314895,13240.91816416999,359.05652954999823,54113.32072872 2025-11-16,17:41:37.000,320,11084127,-795,0,1763314896,13240.92490048,359.09882433000166,54113.37662568001 2025-11-16,17:41:38.000,320,11084147,-795,0,1763314897,13240.891218929995,359.0706278100042,54113.22989616001 2025-11-16,17:41:39.000,320,11084168,-795,0,1763314898,13240.93837309999,359.0424312899995,54113.22290904 2025-11-16,17:41:40.000,320,11084165,-795,0,1763314899,13240.891218929995,359.02128390000144,54113.104128 2025-11-16,17:41:41.000,320,11084158,-755,0,1763314900,13240.850801069995,359.0071856400027,54113.104128 2025-11-16,17:41:42.000,320,11084144,-795,0,1763314901,13240.90469155,359.03538216000015,54113.25085752 2025-11-16,17:41:43.000,320,11084130,-795,0,1763314902,13240.85753737999,359.0424312899995,54113.47444536001 2025-11-16,17:41:44.000,320,11084180,-795,0,1763314903,13240.75649272999,359.03538216000015,54113.048231040004 2025-11-16,17:41:45.000,320,11084129,-795,0,1763314904,13240.78343797,359.09882433000166,54113.36265144 2025-11-16,17:41:46.000,320,11084177,-795,0,1763314905,13240.74302011,359.1552173700038,54113.27880600001 2025-11-16,17:41:47.000,320,11084136,-795,0,1763314906,13240.70260225,359.23275780000404,54113.404574160006 2025-11-16,17:41:48.000,320,11084159,-795,0,1763314907,13240.749756419995,359.3384947500017,54113.18098632001 2025-11-16,17:41:49.000,320,11084140,-795,0,1763314908,13240.749756419995,359.4865264800028,54113.07617952 2025-11-16,17:41:50.000,320,11084164,-795,0,1763314909,13240.83732844999,359.6698038600007,54112.97137272001 2025-11-16,17:41:51.000,320,11084112,-795,0,1763314910,13241.032681439996,359.7473442900009,54113.41156128 2025-11-16,17:41:52.000,320,11084169,-795,0,1763314911,13241.261715979992,359.78963907000434,54113.453484000005 2025-11-16,17:41:53.000,320,11084170,-795,0,1763314912,13241.376233249997,359.6980003799981,54113.404574160006 2025-11-16,17:41:54.000,320,11084199,-795,0,1763314913,13241.356024319997,359.5358703899983,54113.048231040004 2025-11-16,17:41:55.000,320,11084165,-795,0,1763314914,13241.315606459997,359.52882125999895,54113.43950976 2025-11-16,17:41:56.000,320,11084160,-795,0,1763314915,13241.382969559992,359.47947735000344,54113.29278024 2025-11-16,17:41:57.000,320,11084172,-795,0,1763314916,13241.362760629992,359.4653790900047,54113.334702960005 2025-11-16,17:41:58.000,320,11084157,-795,0,1763314917,13241.234770739997,359.6063616899992,54113.20194768 2025-11-16,17:41:59.000,320,11084128,-795,0,1763314918,13241.369496940002,359.7332460300022,54113.59322640001 2025-11-16,17:42:00.000,320,11084172,-795,0,1763314919,13241.356024319997,359.77554080999835,54113.404574160006 2025-11-16,17:42:01.000,320,11084178,-795,0,1763314920,13241.463805279993,359.8319338500005,54113.46745824 2025-11-16,17:42:02.000,320,11084223,-795,0,1763314921,13241.585058859993,359.8812777600033,54113.628162 2025-11-16,17:42:03.000,320,11084188,-795,0,1763314922,13241.645685649994,359.9447199300048,54113.65611048 2025-11-16,17:42:04.000,320,11084175,-795,0,1763314923,13241.645685649994,360.008162099999,54113.4185484 2025-11-16,17:42:05.000,320,11084144,-795,0,1763314924,13241.612004099989,360.03635862000374,54113.4185484 2025-11-16,17:42:06.000,320,11084216,-795,0,1763314925,13241.618740409998,360.09980078999797,54113.50938096 2025-11-16,17:42:07.000,320,11084157,-795,0,1763314926,13241.497486829998,360.21258687000227,54113.64912336 2025-11-16,17:42:08.000,320,11084159,-795,0,1763314927,13241.389705870002,360.28307817000314,54113.76091728001 2025-11-16,17:42:09.000,320,11084165,-795,0,1763314928,13241.234770739997,360.3042255600012,54113.64912336 2025-11-16,17:42:10.000,320,11084108,-795,0,1763314929,13241.153935019996,360.36061860000336,54113.621174880005 2025-11-16,17:42:11.000,320,11084156,-795,0,1763314930,13241.086571920001,360.42406077000487,54113.78187864001 2025-11-16,17:42:12.000,320,11084148,-795,0,1763314931,13241.019208819991,360.43110990000423,54113.66309760001 2025-11-16,17:42:13.000,320,11084159,-795,0,1763314932,13240.92490048,360.42406077000487,54113.44649688001 2025-11-16,17:42:14.000,320,11084147,-795,0,1763314933,13240.830592139995,360.2760290400038,54113.104128 2025-11-16,17:42:15.000,320,11084159,-795,0,1763314934,13240.871009999995,360.29717643000185,54113.32072872 2025-11-16,17:42:16.000,320,11084140,-795,0,1763314935,13240.86427369,360.3042255600012,54113.68405896001 2025-11-16,17:42:17.000,320,11084162,-795,0,1763314936,13240.91816416999,360.2055377400029,54113.74694304 2025-11-16,17:42:18.000,320,11084195,-795,0,1763314937,13240.95858202999,360.07160427000053,54113.6980332 2025-11-16,17:42:19.000,320,11084151,-795,0,1763314938,13240.94510941,359.93767079999816,54113.49540672001 2025-11-16,17:42:20.000,320,11084145,-795,0,1763314939,13240.93837309999,359.8460321099992,54113.50938096 2025-11-16,17:42:21.000,320,11084175,-795,0,1763314940,13241.052890369996,359.61341081999853,54113.453484000005 2025-11-16,17:42:22.000,320,11084172,-795,0,1763314941,13241.079835609991,359.55701778000366,54113.4185484 2025-11-16,17:42:23.000,320,11084153,-795,0,1763314942,13241.073099299996,359.4160351800019,54113.404574160006 2025-11-16,17:42:24.000,320,11084118,-795,0,1763314943,13240.94510941,359.29619996999827,54113.30675448001 2025-11-16,17:42:25.000,320,11084131,-795,0,1763314944,13241.140462399992,359.2750525800002,54113.43950976 2025-11-16,17:42:26.000,320,11084208,-795,0,1763314945,13241.153935019996,359.2116104099987,54113.34867720001 2025-11-16,17:42:27.000,320,11084118,-795,0,1763314946,13241.228034430002,359.2398069300034,54113.63514912 2025-11-16,17:42:28.000,320,11084155,-755,0,1763314947,13241.254979669997,359.23275780000404,54113.68405896001 2025-11-16,17:42:29.000,320,11084148,-795,0,1763314948,13241.120253469991,359.2891508399989,54113.34867720001 2025-11-16,17:42:30.000,320,11084163,-795,0,1763314949,13241.133726089996,359.3596421399998,54113.09714088 2025-11-16,17:42:31.000,320,11084150,-795,0,1763314950,13241.113517159996,359.36669126999914,54113.1739992 2025-11-16,17:42:32.000,320,11084076,-795,0,1763314951,13240.998999889991,359.4724282200041,54113.14605072 2025-11-16,17:42:33.000,320,11084189,-795,0,1763314952,13240.790174279995,359.564066910003,54113.453484000005 2025-11-16,17:42:34.000,320,11084148,-795,0,1763314953,13240.540930809999,359.6345582100039,54113.29976736 2025-11-16,17:42:35.000,320,11084188,-795,0,1763314954,13240.460095089999,359.75439342000027,54113.355664320006 2025-11-16,17:42:36.000,320,11084179,-795,0,1763314955,13240.345577819993,359.86013036999793,54113.15303784 2025-11-16,17:42:37.000,320,11084123,-795,0,1763314956,13240.412940919989,359.9306216699988,54113.51636808001 2025-11-16,17:42:38.000,320,11084157,-795,0,1763314957,13240.325368889993,360.0293094900044,54113.215921920004 2025-11-16,17:42:39.000,320,11084100,-795,0,1763314958,13240.237796859998,360.1279973100027,54113.167012080004 2025-11-16,17:42:40.000,320,11084117,-795,0,1763314959,13240.109806970002,360.21258687000227,54112.950411360005 2025-11-16,17:42:41.000,320,11084183,-795,0,1763314960,13240.096334349997,360.2548816499984,54113.25085752 2025-11-16,17:42:42.000,320,11084143,-795,0,1763314961,13239.975080769997,360.33242207999865,54113.27880600001 2025-11-16,17:42:43.000,320,11084129,-795,0,1763314962,13240.015498629997,360.3676677300027,54113.39059992 2025-11-16,17:42:44.000,320,11084166,-795,0,1763314963,13239.78646409,360.3253729499993,54112.97835984 2025-11-16,17:42:45.000,320,11084134,-795,0,1763314964,13239.84709088,360.4029133799995,54113.3137416 2025-11-16,17:42:46.000,320,11084152,-795,0,1763314965,13239.914453979996,360.4522572900023,54113.36265144 2025-11-16,17:42:47.000,320,11084119,-795,0,1763314966,13239.894245049996,360.41701163999824,54113.09714088 2025-11-16,17:42:48.000,320,11084160,-795,0,1763314967,13239.894245049996,360.48045380999974,54113.00630832 2025-11-16,17:42:49.000,320,11084144,-795,0,1763314968,13239.934662909996,360.5016011999978,54112.89451440001 2025-11-16,17:42:50.000,320,11084167,-795,0,1763314969,13239.981817079992,360.5156994600038,54113.069192400006 2025-11-16,17:42:51.000,320,11084184,-795,0,1763314970,13240.076125419997,360.5720924999987,54113.37662568001 2025-11-16,17:42:52.000,320,11084168,-795,0,1763314971,13239.988553390001,360.5720924999987,54113.3137416 2025-11-16,17:42:53.000,320,11084120,-795,0,1763314972,13240.096334349997,360.59323989000404,54113.42553552001 2025-11-16,17:42:54.000,320,11084128,-795,0,1763314973,13239.907717670001,360.5720924999987,54113.0342568 2025-11-16,17:42:55.000,320,11084183,-795,0,1763314974,13239.914453979996,360.54389598000125,54113.06220528001 2025-11-16,17:42:56.000,320,11084081,-795,0,1763314975,13239.75951884999,360.5156994600038,54112.81066896 2025-11-16,17:42:57.000,320,11084155,-795,0,1763314976,13239.76625516,360.5156994600038,54113.07617952 2025-11-16,17:42:58.000,320,11084162,-795,0,1763314977,13239.66521051,360.5368468500019,54113.215921920004 2025-11-16,17:42:59.000,320,11084153,-795,0,1763314978,13239.389021799994,360.6143872800021,54113.25085752 2025-11-16,17:43:00.000,320,11084153,-795,0,1763314979,13239.321658699999,360.5720924999987,54113.0342568 2025-11-16,17:43:01.000,320,11084140,-795,0,1763314980,13239.37554917999,360.6355346700002,54113.43950976 2025-11-16,17:43:02.000,320,11084174,-795,0,1763314981,13239.247559289994,360.69192771000235,54113.41156128 2025-11-16,17:43:03.000,320,11084087,-795,0,1763314982,13239.065678919993,360.74127161999786,54113.355664320006 2025-11-16,17:43:04.000,320,11084149,-795,0,1763314983,13238.829908070002,360.6496329299989,54112.69887504 2025-11-16,17:43:05.000,320,11084194,-795,0,1763314984,13238.789490210002,360.7342224899985,54112.7897076 2025-11-16,17:43:06.000,320,11084174,-795,0,1763314985,13238.641291389991,360.72717335999914,54112.712849280004 2025-11-16,17:43:07.000,320,11084198,-795,0,1763314986,13238.674972939996,360.83995944000344,54113.30675448001 2025-11-16,17:43:08.000,320,11084110,-795,0,1763314987,13238.60760984,360.75536988000385,54113.27181888 2025-11-16,17:43:09.000,320,11084150,-795,0,1763314988,13238.553719359996,360.7624190100032,54113.26483176 2025-11-16,17:43:10.000,320,11084192,-795,0,1763314989,13238.472883639995,360.7342224899985,54113.118102240005 2025-11-16,17:43:11.000,320,11084111,-795,0,1763314990,13238.43920208999,360.684878580003,54113.104128 2025-11-16,17:43:12.000,320,11084174,-795,0,1763314991,13238.29773957999,360.6143872800021,54112.81765608 2025-11-16,17:43:13.000,320,11084117,-795,0,1763314992,13238.250585409995,360.5861907600047,54112.64297808 2025-11-16,17:43:14.000,320,11084142,-795,0,1763314993,13238.088913969994,360.5016011999978,54112.39144176001 2025-11-16,17:43:15.000,320,11084169,-795,0,1763314994,13238.20343124,360.52979772000253,54112.84560456001 2025-11-16,17:43:16.000,320,11084199,-795,0,1763314995,13238.250585409995,360.5509451100006,54113.118102240005 2025-11-16,17:43:17.000,320,11084133,-795,0,1763314996,13238.29773957999,360.54389598000125,54113.09015376001 2025-11-16,17:43:18.000,320,11084184,-795,0,1763314997,13238.29773957999,360.54389598000125,54113.08316664 2025-11-16,17:43:19.000,320,11084094,-795,0,1763314998,13238.230376479994,360.55799423999997,54112.77573336001 2025-11-16,17:43:20.000,320,11084168,-795,0,1763314999,13238.30447589,360.57914162999805,54112.901501520006 2025-11-16,17:43:21.000,320,11084171,-795,0,1763315000,13238.30447589,360.56504336999933,54112.67791368001 2025-11-16,17:43:22.000,320,11084191,-795,0,1763315001,13238.270794339995,360.6566820599983,54112.70586216001 2025-11-16,17:43:23.000,320,11084190,-795,0,1763315002,13238.20343124,360.7483207500045,54112.70586216001 2025-11-16,17:43:24.000,320,11084195,-795,0,1763315003,13238.061968729999,360.8188120499981,54112.901501520006 2025-11-16,17:43:25.000,320,11084162,-795,0,1763315004,13238.20343124,360.9950403000039,54113.104128 2025-11-16,17:43:26.000,320,11084156,-795,0,1763315005,13238.189958619994,361.10077725000156,54113.13906360001 2025-11-16,17:43:27.000,320,11084133,-795,0,1763315006,13238.129331829994,361.1924159400005,54113.18098632001 2025-11-16,17:43:28.000,320,11084171,-795,0,1763315007,13238.068705039994,361.28405462999945,54113.19496056 2025-11-16,17:43:29.000,320,11084178,-795,0,1763315008,13237.900297289998,361.36864418999903,54112.81765608 2025-11-16,17:43:30.000,320,11084076,-795,0,1763315009,13237.731889540002,361.4532337499986,54112.76175912 2025-11-16,17:43:31.000,320,11084205,-795,0,1763315010,13237.677999059997,361.4884794000027,54112.97137272001 2025-11-16,17:43:32.000,320,11084156,-795,0,1763315011,13237.536536549997,361.58011809000163,54113.167012080004 2025-11-16,17:43:33.000,320,11084191,-795,0,1763315012,13237.30076569999,361.6012654799997,54113.20893480001 2025-11-16,17:43:34.000,320,11084156,-795,0,1763315013,13236.963950199999,361.44618461999926,54112.82464320001 2025-11-16,17:43:35.000,320,11084114,-795,0,1763315014,13236.910059719994,361.48143027000333,54113.167012080004 2025-11-16,17:43:36.000,320,11084153,-795,0,1763315015,13236.741651969998,361.3404476700016,54113.06220528001 2025-11-16,17:43:37.000,320,11084146,-795,0,1763315016,13236.640607319998,361.1924159400005,54113.13906360001 2025-11-16,17:43:38.000,320,11084155,-795,0,1763315017,13236.613662080003,361.00208943000325,54112.9643856 2025-11-16,17:43:39.000,320,11084175,-795,0,1763315018,13236.681025179998,360.85405770000216,54112.94342424001 2025-11-16,17:43:40.000,320,11084174,-795,0,1763315019,13236.795542449989,360.69192771000235,54112.81066896 2025-11-16,17:43:41.000,320,11084167,-795,0,1763315020,13236.97742281999,360.62848554000084,54113.05521816 2025-11-16,17:43:42.000,320,11084159,-795,0,1763315021,13237.26034783999,360.5368468500019,54113.19496056 2025-11-16,17:43:43.000,320,11084109,-795,0,1763315022,13237.469173450001,360.466355550001,54113.0342568 2025-11-16,17:43:44.000,320,11084175,-795,0,1763315023,13237.536536549997,360.3112746900006,54112.7198364 2025-11-16,17:43:45.000,320,11084129,-795,0,1763315024,13237.745362159993,360.3042255600012,54112.999321200004 2025-11-16,17:43:46.000,320,11084141,-795,0,1763315025,13237.873352049988,360.18439035000483,54112.62900384 2025-11-16,17:43:47.000,320,11084140,-795,0,1763315026,13237.967660389993,360.2196360000016,54112.79669472 2025-11-16,17:43:48.000,320,11084183,-795,0,1763315027,13237.920506219998,360.21258687000227,54112.87355304001 2025-11-16,17:43:49.000,320,11084155,-795,0,1763315028,13237.940715149998,360.17029208999884,54113.05521816 2025-11-16,17:43:50.000,320,11084127,-795,0,1763315029,13237.900297289998,360.14914470000076,54113.1739992 2025-11-16,17:43:51.000,320,11084141,-795,0,1763315030,13237.981133009998,360.1773412199982,54113.15303784 2025-11-16,17:43:52.000,320,11084187,-795,0,1763315031,13238.001341939998,360.2196360000016,54113.07617952 2025-11-16,17:43:53.000,320,11084117,-795,0,1763315032,13238.075441349989,360.2760290400038,54113.06220528001 2025-11-16,17:43:54.000,320,11084174,-795,0,1763315033,13238.041759799999,360.19848861000355,54112.77573336001 2025-11-16,17:43:55.000,320,11084183,-795,0,1763315034,13238.095650279989,360.33242207999865,54112.712849280004 2025-11-16,17:43:56.000,320,11084171,-795,0,1763315035,13238.18322231,360.4522572900023,54112.81765608 2025-11-16,17:43:57.000,320,11084170,-795,0,1763315036,13238.19669492999,360.57914162999805,54112.87355304001 2025-11-16,17:43:58.000,320,11084192,-795,0,1763315037,13238.189958619994,360.75536988000385,54113.18098632001 2025-11-16,17:43:59.000,320,11084171,-795,0,1763315038,13238.014814559989,360.80471378999937,54112.9643856 2025-11-16,17:44:00.000,320,11084125,-795,0,1763315039,13237.805988949993,360.9597946499998,54113.07617952 2025-11-16,17:44:01.000,320,11084157,-795,0,1763315040,13237.826197879993,361.0302859500007,54113.01329544001 2025-11-16,17:44:02.000,320,11084186,-795,0,1763315041,13237.819461569998,361.03733508000005,54113.11111512001 2025-11-16,17:44:03.000,320,11084149,-795,0,1763315042,13237.704944299992,361.01618769000197,54112.62900384 2025-11-16,17:44:04.000,320,11084228,-795,0,1763315043,13237.543272859992,360.9104507400043,54112.46131296 2025-11-16,17:44:05.000,320,11084164,-795,0,1763315044,13237.765571089993,360.9597946499998,54112.663939440004 2025-11-16,17:44:06.000,320,11084187,-795,0,1763315045,13237.758834779997,360.87520509000024,54112.782720480005 2025-11-16,17:44:07.000,320,11084104,-795,0,1763315046,13237.772307400002,360.83995944000344,54113.020282560006 2025-11-16,17:44:08.000,320,11084142,-795,0,1763315047,13237.752098470002,360.74127161999786,54112.90848864 2025-11-16,17:44:09.000,320,11084117,-795,0,1763315048,13237.752098470002,360.6778294500036,54113.01329544001 2025-11-16,17:44:10.000,320,11084141,-795,0,1763315049,13237.731889540002,360.5156994600038,54112.89451440001 2025-11-16,17:44:11.000,320,11084187,-795,0,1763315050,13237.630844890002,360.3888151200008,54112.80368184001 2025-11-16,17:44:12.000,320,11084139,-795,0,1763315051,13237.671262750002,360.2760290400038,54112.684900800006 2025-11-16,17:44:13.000,320,11084189,-795,0,1763315052,13237.576954409997,360.1914394800042,54112.60804248001 2025-11-16,17:44:14.000,320,11084120,-795,0,1763315053,13237.435491899996,360.11389905000397,54112.29362208 2025-11-16,17:44:15.000,320,11084148,-795,0,1763315054,13237.536536549997,360.0575060100018,54112.87355304001 2025-11-16,17:44:16.000,320,11084092,-795,0,1763315055,13237.529800240001,359.96586732000287,54112.81765608 2025-11-16,17:44:17.000,320,11084134,-795,0,1763315056,13237.644317509992,359.9447199300048,54112.92945 2025-11-16,17:44:18.000,320,11084163,-795,0,1763315057,13237.671262750002,359.9306216699988,54112.9643856 2025-11-16,17:44:19.000,320,11084144,-795,0,1763315058,13237.590427030002,359.9588181900035,54112.712849280004 2025-11-16,17:44:20.000,320,11084126,-795,0,1763315059,13237.752098470002,359.9306216699988,54112.545158400004 2025-11-16,17:44:21.000,320,11084162,-795,0,1763315060,13238.008078249994,359.9447199300048,54112.733810640006 2025-11-16,17:44:22.000,320,11084164,-795,0,1763315061,13238.068705039994,360.05045688000246,54112.70586216001 2025-11-16,17:44:23.000,320,11084173,-795,0,1763315062,13238.075441349989,360.1420955700014,54113.01329544001 2025-11-16,17:44:24.000,320,11084174,-795,0,1763315063,13237.886824669993,360.2196360000016,54112.62201672 2025-11-16,17:44:25.000,320,11084169,-795,0,1763315064,13237.947451459993,360.43110990000423,54112.88752728 2025-11-16,17:44:26.000,320,11084102,-795,0,1763315065,13237.960924079998,360.5720924999987,54112.91547576 2025-11-16,17:44:27.000,320,11084177,-795,0,1763315066,13237.954187769988,360.7694681400026,54113.020282560006 2025-11-16,17:44:28.000,320,11084178,-795,0,1763315067,13237.940715149998,360.97389290999854,54113.020282560006 2025-11-16,17:44:29.000,320,11084157,-795,0,1763315068,13237.859879429998,361.22061245999794,54112.80368184001 2025-11-16,17:44:30.000,320,11084173,-795,0,1763315069,13237.698207989997,361.4391354899999,54112.70586216001 2025-11-16,17:44:31.000,320,11084093,-795,0,1763315070,13237.630844890002,361.61536373999843,54112.77573336001 2025-11-16,17:44:32.000,320,11084155,-795,0,1763315071,13237.3681288,361.7492972100008,54112.92945 2025-11-16,17:44:33.000,320,11084159,-795,0,1763315072,13237.21992997999,361.9607711100034,54113.12508936 2025-11-16,17:44:34.000,320,11084156,-795,0,1763315073,13236.91679602999,361.93962371999805,54112.76175912 2025-11-16,17:44:35.000,320,11084176,-795,0,1763315074,13236.768597209993,362.0594589300017,54113.04124392001 2025-11-16,17:44:36.000,320,11084175,-795,0,1763315075,13236.472199570002,361.9960167600002,54113.00630832 2025-11-16,17:44:37.000,320,11084166,-795,0,1763315076,13236.398100159997,361.9325745899987,54112.81765608 2025-11-16,17:44:38.000,320,11084180,-795,0,1763315077,13236.155592999996,361.84093589999975,54112.79669472 2025-11-16,17:44:39.000,320,11084130,-795,0,1763315078,13235.8861406,361.6224128699978,54112.32157056001 2025-11-16,17:44:40.000,320,11084140,-795,0,1763315079,13235.953503699995,361.50962679000077,54112.999321200004 2025-11-16,17:44:41.000,320,11084181,-795,0,1763315080,13235.953503699995,361.3615950599997,54113.020282560006 2025-11-16,17:44:42.000,320,11084198,-795,0,1763315081,13236.00739418,361.1924159400005,54113.00630832 2025-11-16,17:44:43.000,320,11084195,-795,0,1763315082,13235.96697632,361.0584824699981,54112.81066896 2025-11-16,17:44:44.000,320,11084162,-795,0,1763315083,13235.86593167,360.8329103100041,54112.7897076 2025-11-16,17:44:45.000,320,11084164,-795,0,1763315084,13235.98718525,360.7483207500045,54112.545158400004 2025-11-16,17:44:46.000,320,11084197,-795,0,1763315085,13235.953503699995,360.6143872800021,54112.74079776 2025-11-16,17:44:47.000,320,11084145,-795,0,1763315086,13235.82551381,360.5016011999978,54112.712849280004 2025-11-16,17:44:48.000,320,11084208,-795,0,1763315087,13235.690787609994,360.41701163999824,54112.94342424001 2025-11-16,17:44:49.000,320,11084151,-795,0,1763315088,13235.441544139998,360.38176599000144,54112.83861744 2025-11-16,17:44:50.000,320,11084155,-795,0,1763315089,13235.225982219992,360.3253729499993,54112.712849280004 2025-11-16,17:44:51.000,320,11084169,-795,0,1763315090,13235.104728639992,360.339471209998,54112.97137272001 2025-11-16,17:44:52.000,320,11084153,-795,0,1763315091,13235.010420300001,360.36061860000336,54113.02726968 2025-11-16,17:44:53.000,320,11084188,-795,0,1763315092,13234.86222147999,360.4099625099989,54112.65695232001 2025-11-16,17:44:54.000,320,11084116,-795,0,1763315093,13234.653395869995,360.4734046800004,54112.22375088001 2025-11-16,17:44:55.000,320,11084147,-795,0,1763315094,13234.592769079994,360.6778294500036,54112.615029600005 2025-11-16,17:44:56.000,320,11084153,-795,0,1763315095,13234.471515499994,360.8470085700028,54112.852591680006 2025-11-16,17:44:57.000,320,11084185,-795,0,1763315096,13234.343525609998,360.9456963900011,54112.901501520006 2025-11-16,17:44:58.000,320,11084206,-795,0,1763315097,13234.134700000002,361.0443842099994,54112.95739848 2025-11-16,17:44:59.000,320,11084208,-795,0,1763315098,13233.925874389992,361.10077725000156,54112.81066896 2025-11-16,17:45:00.000,320,11084172,-795,0,1763315099,13233.838302359996,361.2417598500033,54112.76874624 2025-11-16,17:45:01.000,320,11084148,-795,0,1763315100,13233.777675569996,361.3545459300003,54112.545158400004 2025-11-16,17:45:02.000,320,11084128,-795,0,1763315101,13233.811357120001,361.38274244999775,54112.4752872 2025-11-16,17:45:03.000,320,11084062,-795,0,1763315102,13233.952819630002,361.43208636000054,54112.496248560004 2025-11-16,17:45:04.000,320,11084152,-795,0,1763315103,13233.959555939997,361.28405462999945,54112.37048040001 2025-11-16,17:45:05.000,320,11084146,-795,0,1763315104,13234.350261919993,361.4038898400031,54112.60105536 2025-11-16,17:45:06.000,320,11084123,-795,0,1763315105,13234.55908752999,361.28405462999945,54112.57310688 2025-11-16,17:45:07.000,320,11084164,-795,0,1763315106,13234.835276239995,361.24880898000265,54112.80368184001 2025-11-16,17:45:08.000,320,11084166,-795,0,1763315107,13235.151882810002,361.2417598500033,54112.67092656 2025-11-16,17:45:09.000,320,11084127,-795,0,1763315108,13235.286609009992,361.18536681000114,54112.37048040001 2025-11-16,17:45:10.000,320,11084170,-795,0,1763315109,13235.380917349998,361.1712685500024,54112.2656736 2025-11-16,17:45:11.000,320,11084081,-795,0,1763315110,13235.583006649998,361.28405462999945,54112.46830008001 2025-11-16,17:45:12.000,320,11084194,-795,0,1763315111,13235.75815070999,361.3615950599997,54112.782720480005 2025-11-16,17:45:13.000,320,11084207,-795,0,1763315112,13235.892876909995,361.39684071000374,54112.77573336001 2025-11-16,17:45:14.000,320,11084156,-795,0,1763315113,13235.76488702,361.28405462999945,54112.22375088001 2025-11-16,17:45:15.000,320,11084162,-795,0,1763315114,13235.91982214999,361.43208636000054,54112.733810640006 2025-11-16,17:45:16.000,320,11084194,-795,0,1763315115,13235.913085839995,361.44618461999926,54112.6499652 2025-11-16,17:45:17.000,320,11084203,-795,0,1763315116,13235.812041189994,361.47438114000397,54112.57310688 2025-11-16,17:45:18.000,320,11084172,-795,0,1763315117,13235.704260229999,361.47438114000397,54112.52419704 2025-11-16,17:45:19.000,320,11084158,-795,0,1763315118,13235.583006649998,361.43208636000054,54112.349519040006 2025-11-16,17:45:20.000,320,11084128,-795,0,1763315119,13235.515643549988,361.34749680000095,54112.6499652 2025-11-16,17:45:21.000,320,11084175,-795,0,1763315120,13235.414598900003,361.24880898000265,54112.7198364 2025-11-16,17:45:22.000,320,11084172,-795,0,1763315121,13235.401126279998,361.13602289999835,54112.62900384 2025-11-16,17:45:23.000,320,11084194,-795,0,1763315122,13235.327026869993,360.9668437799992,54112.57310688 2025-11-16,17:45:24.000,320,11084191,-795,0,1763315123,13235.266400079992,360.85405770000216,54112.07003424 2025-11-16,17:45:25.000,320,11084181,-795,0,1763315124,13235.428071519993,360.8611068300015,54112.43336448 2025-11-16,17:45:26.000,320,11084158,-795,0,1763315125,13235.394389970003,360.7835664000013,54112.48227432 2025-11-16,17:45:27.000,320,11084146,-795,0,1763315126,13235.313554250002,360.72717335999914,54112.55214552 2025-11-16,17:45:28.000,320,11084199,-795,0,1763315127,13235.313554250002,360.6989768400017,54112.69887504 2025-11-16,17:45:29.000,320,11084152,-795,0,1763315128,13235.273136390002,360.6355346700002,54112.55913264001 2025-11-16,17:45:30.000,320,11084141,-795,0,1763315129,13235.300081629997,360.5509451100006,54112.517209920006 2025-11-16,17:45:31.000,320,11084170,-795,0,1763315130,13235.367444729993,360.57914162999805,54112.63599096001 2025-11-16,17:45:32.000,320,11084192,-795,0,1763315131,13235.475225689988,360.54389598000125,54112.663939440004 2025-11-16,17:45:33.000,320,11084175,-795,0,1763315132,13235.455016759988,360.54389598000125,54112.39144176001 2025-11-16,17:45:34.000,320,11084117,-795,0,1763315133,13235.340499489997,360.39586425000016,54111.881382 2025-11-16,17:45:35.000,320,11084102,-795,0,1763315134,13235.333763180002,360.57914162999805,54112.22375088001 2025-11-16,17:45:36.000,320,11084134,-795,0,1763315135,13235.239454839997,360.6989768400017,54112.545158400004 2025-11-16,17:45:37.000,320,11084207,-795,0,1763315136,13235.131673880001,360.8188120499981,54112.59406824 2025-11-16,17:45:38.000,320,11084164,-795,0,1763315137,13235.003683989991,360.9668437799992,54112.59406824 2025-11-16,17:45:39.000,320,11084182,-795,0,1763315138,13234.74770421,361.03733508000005,54112.43336448 2025-11-16,17:45:40.000,320,11084154,-795,0,1763315139,13234.653395869995,361.13602289999835,54112.51022280001 2025-11-16,17:45:41.000,320,11084200,-795,0,1763315140,13234.66686849,361.1148755100003,54112.25868648 2025-11-16,17:45:42.000,320,11084114,-795,0,1763315141,13234.56582384,361.13602289999835,54112.0211244 2025-11-16,17:45:43.000,320,11084128,-795,0,1763315142,13234.572560149994,361.2417598500033,54112.17484104001 2025-11-16,17:45:44.000,320,11084157,-795,0,1763315143,13234.471515499994,361.2770055000001,54112.04907288 2025-11-16,17:45:45.000,320,11084162,-795,0,1763315144,13234.53887859999,361.3404476700016,54112.328557680004 2025-11-16,17:45:46.000,320,11084165,-795,0,1763315145,13234.572560149994,361.41093897000246,54112.30759632 2025-11-16,17:45:47.000,320,11084182,-795,0,1763315146,13234.653395869995,361.48143027000333,54112.377467520004 2025-11-16,17:45:48.000,320,11084198,-795,0,1763315147,13234.714022659995,361.54487244000484,54112.398428880006 2025-11-16,17:45:49.000,320,11084189,-795,0,1763315148,13234.68034110999,361.6012654799997,54112.014137280006 2025-11-16,17:45:50.000,320,11084160,-795,0,1763315149,13234.734231589995,361.6224128699978,54112.03509864001 2025-11-16,17:45:51.000,320,11084090,-795,0,1763315150,13234.70728635,361.7492972100008,54111.93727896001 2025-11-16,17:45:52.000,320,11084111,-795,0,1763315151,13234.86222147999,361.91847633,54112.24471224 2025-11-16,17:45:53.000,320,11084146,-795,0,1763315152,13234.963266129991,362.045360670003,54112.27266072001 2025-11-16,17:45:54.000,320,11084143,-795,0,1763315153,13234.92958458,362.0594589300017,54112.05606000001 2025-11-16,17:45:55.000,320,11084139,-795,0,1763315154,13235.097992329996,362.20044153000345,54112.18881528 2025-11-16,17:45:56.000,320,11084135,-795,0,1763315155,13235.300081629997,362.2779819600037,54112.405416 2025-11-16,17:45:57.000,320,11084155,-635,0,1763315156,13235.246191149992,362.36257152000326,54112.05606000001 2025-11-16,17:45:58.000,320,11084111,-795,0,1763315157,13235.387653659993,362.5035541199977,54112.03509864001 2025-11-16,17:45:59.000,320,11084156,-795,0,1763315158,13235.353972110002,362.64453671999945,54111.90234336 2025-11-16,17:46:00.000,320,11084137,-675,0,1763315159,13235.340499489997,362.72912627999904,54111.97920168 2025-11-16,17:46:01.000,320,11084165,-795,0,1763315160,13235.353972110002,362.80666670999926,54112.36349328 2025-11-16,17:46:02.000,320,11084162,-795,0,1763315161,13235.367444729993,362.834863230004,54112.37048040001 2025-11-16,17:46:03.000,320,11084162,-795,0,1763315162,13235.327026869993,362.85601062000205,54112.25169936001 2025-11-16,17:46:04.000,320,11084169,-795,0,1763315163,13235.387653659993,362.834863230004,54112.111956960005 2025-11-16,17:46:05.000,320,11084176,-795,0,1763315164,13235.515643549988,362.7855193200012,54112.2656736 2025-11-16,17:46:06.000,320,11084163,-795,0,1763315165,13235.663842369999,362.77142106000247,54112.1259312 2025-11-16,17:46:07.000,320,11084154,-795,0,1763315166,13235.76488702,362.6797823700035,54112.10496984001 2025-11-16,17:46:08.000,320,11084170,-795,0,1763315167,13235.84572274,362.54584890000115,54112.063047120006 2025-11-16,17:46:09.000,320,11084165,-795,0,1763315168,13235.973712629995,362.44716108000284,54112.32157056001 2025-11-16,17:46:10.000,320,11084156,-795,0,1763315169,13236.202747169991,362.3414241299979,54112.279647840005 2025-11-16,17:46:11.000,320,11084186,-795,0,1763315170,13236.377891229997,362.15814675,54112.405416 2025-11-16,17:46:12.000,320,11084163,-795,0,1763315171,13236.532826360002,361.9748693700021,54112.39144176001 2025-11-16,17:46:13.000,320,11084171,-795,0,1763315172,13236.633871010003,361.7633954699995,54112.44035160001 2025-11-16,17:46:14.000,320,11084118,-795,0,1763315173,13236.640607319998,361.5519215700042,54111.73465248 2025-11-16,17:46:15.000,320,11084145,-795,0,1763315174,13236.842696619999,361.5660198300029,54112.13291832001 2025-11-16,17:46:16.000,320,11084118,-795,0,1763315175,13236.943741269999,361.49552853000205,54112.0909956 2025-11-16,17:46:17.000,320,11084194,-795,0,1763315176,13237.04478592,361.47438114000397,54112.39144176001 2025-11-16,17:46:18.000,320,11084166,-795,0,1763315177,13237.18624843,361.38274244999775,54112.52419704 2025-11-16,17:46:19.000,320,11084208,-795,0,1763315178,13237.152566879995,361.24880898000265,54112.43336448 2025-11-16,17:46:20.000,320,11084200,-795,0,1763315179,13237.354656179996,361.24880898000265,54112.51022280001 2025-11-16,17:46:21.000,320,11084147,-795,0,1763315180,13237.462437139991,361.23471072000393,54112.64297808 2025-11-16,17:46:22.000,320,11084181,-795,0,1763315181,13237.435491899996,361.15012116000435,54111.97920168 2025-11-16,17:46:23.000,320,11084129,-795,0,1763315182,13237.691471680002,361.16421942000306,54112.45432584 2025-11-16,17:46:24.000,320,11084137,-795,0,1763315183,13237.637581199997,361.12192463999963,54112.279647840005 2025-11-16,17:46:25.000,320,11084180,-795,0,1763315184,13237.671262750002,361.1430720299977,54112.62900384 2025-11-16,17:46:26.000,320,11084177,-795,0,1763315185,13237.651053820002,361.13602289999835,54112.7897076 2025-11-16,17:46:27.000,320,11084154,-795,0,1763315186,13237.718416919997,361.15012116000435,54112.950411360005 2025-11-16,17:46:28.000,320,11084179,-795,0,1763315187,13237.752098470002,361.0443842099994,54113.048231040004 2025-11-16,17:46:29.000,320,11084189,-795,0,1763315188,13237.826197879993,360.9668437799992,54113.02726968 2025-11-16,17:46:30.000,320,11084163,-795,0,1763315189,13237.846406809993,360.83995944000344,54112.67092656 2025-11-16,17:46:31.000,320,11084169,-795,0,1763315190,13237.954187769988,360.6989768400017,54112.69188792 2025-11-16,17:46:32.000,320,11084206,-795,0,1763315191,13238.028287179994,360.5861907600047,54112.67791368001 2025-11-16,17:46:33.000,320,11084148,-795,0,1763315192,13238.088913969994,360.4099625099989,54112.80368184001 2025-11-16,17:46:34.000,320,11084151,-795,0,1763315193,13237.967660389993,360.226685130001,54112.57310688 2025-11-16,17:46:35.000,320,11084159,-795,0,1763315194,13238.014814559989,360.1914394800042,54112.92246288001 2025-11-16,17:46:36.000,320,11084142,-795,0,1763315195,13237.967660389993,360.1209481800033,54112.83861744 2025-11-16,17:46:37.000,320,11084180,-795,0,1763315196,13238.055232419989,360.008162099999,54113.08316664 2025-11-16,17:46:38.000,320,11084194,-795,0,1763315197,13238.008078249994,359.95176906000415,54113.05521816 2025-11-16,17:46:39.000,320,11084132,-795,0,1763315198,13237.974396699989,359.8812777600033,54112.72682352001 2025-11-16,17:46:40.000,320,11084176,-795,0,1763315199,13237.954187769988,359.82488472000114,54112.615029600005 2025-11-16,17:46:41.000,320,11084151,-795,0,1763315200,13238.048496109994,359.74029516000155,54112.62201672 2025-11-16,17:46:42.000,320,11084203,-795,0,1763315201,13238.102386589999,359.6839021199994,54113.01329544001 2025-11-16,17:46:43.000,320,11084149,-795,0,1763315202,13238.149540759994,359.61341081999853,54113.05521816 2025-11-16,17:46:44.000,320,11084123,-795,0,1763315203,13238.18322231,359.59226343000046,54113.06220528001 2025-11-16,17:46:45.000,320,11084155,-795,0,1763315204,13238.210167549994,359.564066910003,54113.020282560006 2025-11-16,17:46:46.000,320,11084167,-795,0,1763315205,13238.27753064999,359.5711160400024,54113.14605072 2025-11-16,17:46:47.000,320,11084147,-795,0,1763315206,13238.21690385999,359.4583299599981,54112.81066896 2025-11-16,17:46:48.000,320,11084174,-795,0,1763315207,13238.19669492999,359.3596421399998,54112.76175912 2025-11-16,17:46:49.000,320,11084172,-795,0,1763315208,13238.15627706999,359.2609543200015,54112.7198364 2025-11-16,17:46:50.000,320,11084191,-795,0,1763315209,13238.13606813999,359.2045612799993,54112.92246288001 2025-11-16,17:46:51.000,320,11084165,-795,0,1763315210,13238.15627706999,359.11997171999974,54113.12508936 2025-11-16,17:46:52.000,320,11084138,-795,0,1763315211,13238.13606813999,358.993087380004,54113.13906360001 2025-11-16,17:46:53.000,320,11084163,-795,0,1763315212,13238.075441349989,358.87325217000034,54113.069192400006 2025-11-16,17:46:54.000,320,11084132,-795,0,1763315213,13237.994605629989,358.72522043999925,54112.79669472 2025-11-16,17:46:55.000,320,11084157,-795,0,1763315214,13238.082177659999,358.60538523000287,54112.63599096001 2025-11-16,17:46:56.000,320,11084157,-795,0,1763315215,13238.082177659999,358.534893930002,54112.67791368001 2025-11-16,17:46:57.000,320,11084152,-795,0,1763315216,13238.142804449999,358.41505871999834,54112.74079776 2025-11-16,17:46:58.000,320,11084187,-795,0,1763315217,13238.13606813999,358.3234200299994,54113.04124392001 2025-11-16,17:46:59.000,320,11084188,-795,0,1763315218,13238.109122899994,358.24587959999917,54112.880540160004 2025-11-16,17:47:00.000,320,11084167,-795,0,1763315219,13238.082177659999,358.1894865600043,54112.84560456001 2025-11-16,17:47:01.000,320,11084177,-795,0,1763315220,13238.068705039994,358.16833916999894,54112.82464320001 2025-11-16,17:47:02.000,320,11084185,-795,0,1763315221,13238.095650279989,358.19653569000366,54113.11111512001 2025-11-16,17:47:03.000,320,11084132,-795,0,1763315222,13237.981133009998,358.2247322100011,54112.74079776 2025-11-16,17:47:04.000,320,11084153,-795,0,1763315223,13237.610635960002,358.203584820003,54112.328557680004 2025-11-16,17:47:05.000,320,11084114,-795,0,1763315224,13237.624108579992,358.203584820003,54112.59406824 2025-11-16,17:47:06.000,320,11084153,-795,0,1763315225,13237.469173450001,358.2740761200039,54112.93643712 2025-11-16,17:47:07.000,320,11084138,-795,0,1763315226,13237.32771094,358.2881743800026,54112.999321200004 2025-11-16,17:47:08.000,320,11084195,-795,0,1763315227,13237.22666629,358.2740761200039,54112.87355304001 2025-11-16,17:47:09.000,320,11084146,-795,0,1763315228,13237.112149019995,358.29522351000196,54112.81066896 2025-11-16,17:47:10.000,320,11084192,-795,0,1763315229,13237.091940089995,358.24587959999917,54112.88752728 2025-11-16,17:47:11.000,320,11084127,-795,0,1763315230,13237.011104369994,358.1753882999983,54112.566119760006 2025-11-16,17:47:12.000,320,11084216,-795,0,1763315231,13236.990895439994,358.03440570000384,54112.44035160001 2025-11-16,17:47:13.000,320,11084170,-795,0,1763315232,13236.990895439994,357.87227571000403,54112.1958024 2025-11-16,17:47:14.000,320,11084197,-795,0,1763315233,13236.923532339999,357.83703005999996,54112.27266072001 2025-11-16,17:47:15.000,320,11084173,-795,0,1763315234,13236.923532339999,357.9568652700036,54112.6499652 2025-11-16,17:47:16.000,320,11084211,-795,0,1763315235,13236.835960309989,357.963914400003,54112.83861744 2025-11-16,17:47:17.000,320,11084150,-795,0,1763315236,13236.667552559993,357.9780126600017,54112.880540160004 2025-11-16,17:47:18.000,320,11084219,-795,0,1763315237,13236.505881119992,357.9780126600017,54112.90848864 2025-11-16,17:47:19.000,320,11084058,-795,0,1763315238,13236.209483480001,357.9427670100049,54112.4752872 2025-11-16,17:47:20.000,320,11084169,-795,0,1763315239,13236.135384069996,357.8511283199987,54112.279647840005 2025-11-16,17:47:21.000,320,11084150,-795,0,1763315240,13236.014130489995,357.77358788999845,54112.25868648 2025-11-16,17:47:22.000,320,11084187,-795,0,1763315241,13235.852459049995,357.72424398000294,54112.230738000006 2025-11-16,17:47:23.000,320,11084175,-795,0,1763315242,13235.87940428999,357.7312931100023,54112.65695232001 2025-11-16,17:47:24.000,320,11084167,-795,0,1763315243,13235.576270339989,357.5832613800012,54112.24471224 2025-11-16,17:47:25.000,320,11084167,-795,0,1763315244,13235.623424509999,357.5198192099997,54112.59406824 2025-11-16,17:47:26.000,320,11084157,-795,0,1763315245,13235.542588789998,357.4211313900014,54112.64297808 2025-11-16,17:47:27.000,320,11084127,-795,0,1763315246,13235.394389970003,357.28014878999966,54112.51022280001 2025-11-16,17:47:28.000,320,11084171,-795,0,1763315247,13235.367444729993,357.0404783699996,54112.16785392 2025-11-16,17:47:29.000,320,11084138,-795,0,1763315248,13235.232718530002,356.85720099000173,54111.88836912001 2025-11-16,17:47:30.000,320,11084137,-795,0,1763315249,13235.300081629997,356.67392361000384,54111.96522744001 2025-11-16,17:47:31.000,320,11084160,-795,0,1763315250,13235.300081629997,356.5681866599989,54112.34253192001 2025-11-16,17:47:32.000,320,11084164,-795,0,1763315251,13235.414598900003,356.42720406000444,54112.37048040001 2025-11-16,17:47:33.000,320,11084166,-795,0,1763315252,13235.340499489997,356.26507407000463,54112.30759632 2025-11-16,17:47:34.000,320,11084138,-795,0,1763315253,13235.172091740002,355.98310887000116,54111.76260096 2025-11-16,17:47:35.000,320,11084112,-795,0,1763315254,13235.246191149992,355.87032279000414,54112.042085760004 2025-11-16,17:47:36.000,320,11084096,-795,0,1763315255,13235.239454839997,355.67294715000025,54111.67176840001 2025-11-16,17:47:37.000,320,11084233,-795,0,1763315256,13235.225982219992,355.5037680300011,54111.727665360006 2025-11-16,17:47:38.000,320,11084171,-795,0,1763315257,13235.199036979997,355.3698345599987,54111.7416396 2025-11-16,17:47:39.000,320,11084128,-795,0,1763315258,13235.165355429992,355.2570484800017,54111.881382 2025-11-16,17:47:40.000,320,11084147,-795,0,1763315259,13235.212509600002,355.137213269998,54111.895356240006 2025-11-16,17:47:41.000,320,11084154,-795,0,1763315260,13235.286609009992,354.9750832799982,54111.944266080005 2025-11-16,17:47:42.000,320,11084178,-795,0,1763315261,13235.273136390002,354.89049371999863,54111.9512532 2025-11-16,17:47:43.000,320,11084083,-795,0,1763315262,13235.199036979997,354.75656025000353,54111.5669616 2025-11-16,17:47:44.000,320,11084194,-795,0,1763315263,13235.138410189997,354.6508232999986,54111.14074728 2025-11-16,17:47:45.000,320,11084136,-795,0,1763315264,13235.246191149992,354.64377416999923,54111.35036088 2025-11-16,17:47:46.000,320,11084203,-795,0,1763315265,13235.151882810002,354.6367250399999,54111.175682880006 2025-11-16,17:47:47.000,320,11084163,-675,0,1763315266,13235.273136390002,354.6649215600046,54111.71369112 2025-11-16,17:47:48.000,320,11084151,-795,0,1763315267,13235.205773289992,354.6649215600046,54111.776575200005 2025-11-16,17:47:49.000,320,11084201,-795,0,1763315268,13235.165355429992,354.693118080002,54111.67176840001 2025-11-16,17:47:50.000,320,11084133,-795,0,1763315269,13235.097992329996,354.7424619900048,54111.60189720001 2025-11-16,17:47:51.000,320,11084138,-795,0,1763315270,13235.071047090001,354.78475677000097,54111.490103280004 2025-11-16,17:47:52.000,320,11084180,-795,0,1763315271,13235.050838160001,354.8411498100031,54111.25952832 2025-11-16,17:47:53.000,320,11084231,-795,0,1763315272,13234.916111959996,354.897542849998,54111.16170864 2025-11-16,17:47:54.000,320,11084155,-795,0,1763315273,13234.922848269991,355.0103289300023,54111.02196624 2025-11-16,17:47:55.000,320,11084179,-795,0,1763315274,13234.835276239995,355.1724589200021,54111.608884320005 2025-11-16,17:47:56.000,320,11084176,-795,0,1763315275,13234.78812207,355.2077045699989,54111.678755520006 2025-11-16,17:47:57.000,320,11084183,-795,0,1763315276,13234.66013217999,355.29934325999784,54111.69971688001 2025-11-16,17:47:58.000,320,11084202,-795,0,1763315277,13234.505197049999,355.4050802100028,54111.57394872 2025-11-16,17:47:59.000,320,11084113,-795,0,1763315278,13234.383943469998,355.4332767300002,54111.559974480006 2025-11-16,17:48:00.000,320,11084168,-795,0,1763315279,13234.309844059993,355.39098195000406,54111.26651544001 2025-11-16,17:48:01.000,320,11084171,-795,0,1763315280,13234.235744649988,355.3980310800034,54111.28048968 2025-11-16,17:48:02.000,320,11084159,-795,0,1763315281,13234.161645239998,355.36278542999935,54111.08485032 2025-11-16,17:48:03.000,320,11084173,-795,0,1763315282,13234.127963689993,355.37688368999807,54111.357348 2025-11-16,17:48:04.000,320,11084175,-795,0,1763315283,13234.074073210002,355.3063923900045,54111.224592720006 2025-11-16,17:48:05.000,320,11084148,-795,0,1763315284,13234.087545829992,355.27819586999976,54111.38529648001 2025-11-16,17:48:06.000,320,11084172,-795,0,1763315285,13234.215535719988,355.2499993500023,54111.54600024 2025-11-16,17:48:07.000,320,11084139,-795,0,1763315286,13234.202063099998,355.1865571800008,54111.511064640006 2025-11-16,17:48:08.000,320,11084175,-795,0,1763315287,13234.202063099998,355.16540979000274,54111.203631360004 2025-11-16,17:48:09.000,320,11084195,-795,0,1763315288,13234.127963689993,355.13016413999867,54111.07087608 2025-11-16,17:48:10.000,320,11084170,-795,0,1763315289,13234.148172619993,355.0878693600025,54111.04991472001 2025-11-16,17:48:11.000,320,11084148,-795,0,1763315290,13234.121227379997,355.14426240000466,54111.273502560005 2025-11-16,17:48:12.000,320,11084139,-795,0,1763315291,13234.175117860003,355.1090167500006,54111.57394872 2025-11-16,17:48:13.000,320,11084176,-795,0,1763315292,13234.141436309998,355.0949184900019,54111.53202600001 2025-11-16,17:48:14.000,320,11084162,-795,0,1763315293,13233.959555939997,355.05262370999844,54111.21061848 2025-11-16,17:48:15.000,320,11084122,-795,0,1763315294,13234.074073210002,355.11606587999995,54111.24555408001 2025-11-16,17:48:16.000,320,11084119,-795,0,1763315295,13234.121227379997,355.0596728399978,54111.09882456001 2025-11-16,17:48:17.000,320,11084139,-795,0,1763315296,13234.161645239998,355.08082023000316,54111.0429276 2025-11-16,17:48:18.000,320,11084155,-795,0,1763315297,13234.222272029998,355.14426240000466,54111.11978592 2025-11-16,17:48:19.000,320,11084203,-795,0,1763315298,13234.249217269993,355.2359010900036,54111.154721520004 2025-11-16,17:48:20.000,320,11084156,-795,0,1763315299,13234.330052989993,355.2711467400004,54111.343373760006 2025-11-16,17:48:21.000,320,11084160,-795,0,1763315300,13234.424361329999,355.3698345599987,54111.43420632001 2025-11-16,17:48:22.000,320,11084158,-795,0,1763315301,13234.47825180999,355.3980310800034,54111.40625784 2025-11-16,17:48:23.000,320,11084079,-795,0,1763315302,13234.437833949989,355.46147324999765,54111.39927072 2025-11-16,17:48:24.000,320,11084150,-795,0,1763315303,13234.202063099998,355.4403258599996,54110.987030640004 2025-11-16,17:48:25.000,320,11084112,-795,0,1763315304,13234.161645239998,355.46147324999765,54110.78440416 2025-11-16,17:48:26.000,320,11084138,-795,0,1763315305,13234.208799409993,355.52491541999916,54110.98004352001 2025-11-16,17:48:27.000,320,11084138,-795,0,1763315306,13234.242480959998,355.57425933000195,54111.13376016 2025-11-16,17:48:28.000,320,11084197,-795,0,1763315307,13234.222272029998,355.5672102000026,54111.38529648001 2025-11-16,17:48:29.000,320,11084170,-795,0,1763315308,13234.141436309998,355.5813084600013,54111.30145104 2025-11-16,17:48:30.000,320,11084195,-795,0,1763315309,13234.094282140002,355.5531119400039,54111.14074728 2025-11-16,17:48:31.000,320,11084116,-795,0,1763315310,13234.067336899992,355.56016107000323,54111.19664424001 2025-11-16,17:48:32.000,320,11084131,-795,0,1763315311,13233.993237490002,355.5178662899998,54111.09183744 2025-11-16,17:48:33.000,320,11084136,-795,0,1763315312,13233.952819630002,355.52491541999916,54110.96606928 2025-11-16,17:48:34.000,320,11084185,-795,0,1763315313,13233.797884499996,355.42622760000086,54110.63068752 2025-11-16,17:48:35.000,320,11084131,-795,0,1763315314,13233.818093429996,355.482620640003,54110.94510792 2025-11-16,17:48:36.000,320,11084182,-795,0,1763315315,13233.804620809991,355.44737498999893,54111.343373760006 2025-11-16,17:48:37.000,320,11084124,-795,0,1763315316,13233.811357120001,355.4050802100028,54111.31542528001 2025-11-16,17:48:38.000,320,11084143,-795,0,1763315317,13233.784411879991,355.32753978000255,54111.2874768 2025-11-16,17:48:39.000,320,11084172,-795,0,1763315318,13233.757466639996,355.2359010900036,54111.13376016 2025-11-16,17:48:40.000,320,11084064,-795,0,1763315319,13233.777675569996,355.21475369999825,54111.02895336001 2025-11-16,17:48:41.000,320,11084178,-795,0,1763315320,13233.764202949991,355.1724589200021,54110.82632688 2025-11-16,17:48:42.000,320,11084158,-795,0,1763315321,13233.737257709996,355.137213269998,54110.71453296001 2025-11-16,17:48:43.000,320,11084183,-795,0,1763315322,13233.898929149997,355.1724589200021,54110.91017232001 2025-11-16,17:48:44.000,320,11084146,-795,0,1763315323,13233.939347009997,355.20065543999954,54111.007992000006 2025-11-16,17:48:45.000,320,11084104,-795,0,1763315324,13233.993237490002,355.24295022000297,54111.09882456001 2025-11-16,17:48:46.000,320,11084187,-795,0,1763315325,13234.141436309998,355.32753978000255,54111.18267 2025-11-16,17:48:47.000,320,11084152,-795,0,1763315326,13234.154908930002,355.37688368999807,54111.19664424001 2025-11-16,17:48:48.000,320,11084126,-795,0,1763315327,13234.127963689993,355.46147324999765,54110.95209504 2025-11-16,17:48:49.000,320,11084169,-795,0,1763315328,13234.121227379997,355.52491541999916,54110.73549432 2025-11-16,17:48:50.000,320,11084221,-795,0,1763315329,13234.101018449997,355.65884889000154,54110.71453296001 2025-11-16,17:48:51.000,320,11084200,-795,0,1763315330,13234.229008339993,355.80688062000263,54110.91715944 2025-11-16,17:48:52.000,320,11084148,-795,0,1763315331,13234.235744649988,355.8773719200035,54111.2525412 2025-11-16,17:48:53.000,320,11084156,-795,0,1763315332,13234.154908930002,355.91966669999965,54111.08485032 2025-11-16,17:48:54.000,320,11084115,-795,0,1763315333,13234.080809519997,355.8421262699994,54110.71453296001 2025-11-16,17:48:55.000,320,11084171,-795,0,1763315334,13234.148172619993,355.9549123500037,54110.987030640004 2025-11-16,17:48:56.000,320,11084132,-795,0,1763315335,13234.188590479993,355.94786322000436,54110.80536552 2025-11-16,17:48:57.000,320,11084142,-795,0,1763315336,13234.242480959998,355.9619614800031,54110.75645568 2025-11-16,17:48:58.000,320,11084175,-795,0,1763315337,13234.303107749998,355.90556844000093,54110.78440416 2025-11-16,17:48:59.000,320,11084149,-795,0,1763315338,13234.289635129993,355.88442105000286,54110.74248144001 2025-11-16,17:49:00.000,320,11084153,-795,0,1763315339,13234.437833949989,355.8914701800022,54111.07087608 2025-11-16,17:49:01.000,320,11084175,-795,0,1763315340,13234.49846073999,355.80688062000263,54111.02895336001 2025-11-16,17:49:02.000,320,11084138,-795,0,1763315341,13234.56582384,355.7786840999979,54111.11978592 2025-11-16,17:49:03.000,320,11084158,-795,0,1763315342,13234.55908752999,355.6799962799996,54111.07786320001 2025-11-16,17:49:04.000,320,11084166,-795,0,1763315343,13234.390679779994,355.59540672,54110.60972616 2025-11-16,17:49:05.000,320,11084141,-795,0,1763315344,13234.458042879989,355.57425933000195,54110.66562312001 2025-11-16,17:49:06.000,320,11084152,-795,0,1763315345,13234.424361329999,355.5319645499985,54110.40709968001 2025-11-16,17:49:07.000,320,11084134,-795,0,1763315346,13234.58603277,355.58835759000067,54110.79139128001 2025-11-16,17:49:08.000,320,11084164,-795,0,1763315347,13234.633186939995,355.56016107000323,54111.11978592 2025-11-16,17:49:09.000,320,11084183,-795,0,1763315348,13234.693813729995,355.57425933000195,54111.07087608 2025-11-16,17:49:10.000,320,11084114,-795,0,1763315349,13234.68034110999,355.58835759000067,54110.84728824 2025-11-16,17:49:11.000,320,11084096,-795,0,1763315350,13234.815067309995,355.58835759000067,54111.06388896 2025-11-16,17:49:12.000,320,11084164,-795,0,1763315351,13234.90263933999,355.57425933000195,54110.987030640004 2025-11-16,17:49:13.000,320,11084144,-795,0,1763315352,13234.84201254999,355.6658980200009,54110.672610240006 2025-11-16,17:49:14.000,320,11084178,-795,0,1763315353,13234.815067309995,355.65884889000154,54110.37915120001 2025-11-16,17:49:15.000,320,11084166,-795,0,1763315354,13234.936320889996,355.8773719200035,54110.73549432 2025-11-16,17:49:16.000,320,11084156,-795,0,1763315355,13235.017156609996,355.9126175700003,54111.23856696 2025-11-16,17:49:17.000,320,11084187,-795,0,1763315356,13235.010420300001,355.9972071299999,54111.16170864 2025-11-16,17:49:18.000,320,11084173,-795,0,1763315357,13235.077783399996,356.0606493000014,54111.2525412 2025-11-16,17:49:19.000,320,11084099,-795,0,1763315358,13235.050838160001,356.15228799000033,54111.13376016 2025-11-16,17:49:20.000,320,11084115,-795,0,1763315359,13235.212509600002,356.2227792900012,54111.14773440001 2025-11-16,17:49:21.000,320,11084164,-795,0,1763315360,13235.333763180002,356.3003197200014,54110.98004352001 2025-11-16,17:49:22.000,320,11084145,-795,0,1763315361,13235.488698309993,356.39195841000037,54111.035940480004 2025-11-16,17:49:23.000,320,11084172,-795,0,1763315362,13235.522379859998,356.49769535999803,54110.95209504 2025-11-16,17:49:24.000,320,11084157,-795,0,1763315363,13235.583006649998,356.5822849200049,54111.26651544001 2025-11-16,17:49:25.000,320,11084175,-795,0,1763315364,13235.79856856999,356.77261143000214,54111.40625784 2025-11-16,17:49:26.000,320,11084159,-795,0,1763315365,13235.98044893999,356.92064316000324,54111.539013120004 2025-11-16,17:49:27.000,320,11084181,-795,0,1763315366,13236.04781204,357.05457662999834,54111.559974480006 2025-11-16,17:49:28.000,320,11084158,-795,0,1763315367,13236.162329309991,357.1532644500039,54111.62984568001 2025-11-16,17:49:29.000,320,11084166,-795,0,1763315368,13236.18927455,357.2590014000016,54111.154721520004 2025-11-16,17:49:30.000,320,11084157,-795,0,1763315369,13236.283582889992,357.26605053000094,54111.203631360004 2025-11-16,17:49:31.000,320,11084136,-795,0,1763315370,13236.425045399992,357.3858857400046,54111.371322240004 2025-11-16,17:49:32.000,320,11084155,-795,0,1763315371,13236.499144809997,357.4070331300027,54111.72067824001 2025-11-16,17:49:33.000,320,11084157,-795,0,1763315372,13236.606925769993,357.42818052000075,54111.83247216 2025-11-16,17:49:34.000,320,11084144,-795,0,1763315373,13236.458726949997,357.31539444000373,54111.42023208 2025-11-16,17:49:35.000,320,11084118,-795,0,1763315374,13236.620398389998,357.3999840000033,54111.69971688001 2025-11-16,17:49:36.000,320,11084036,-795,0,1763315375,13236.667552559993,357.34359096000117,54111.79054944 2025-11-16,17:49:37.000,320,11084190,-795,0,1763315376,13236.734915659988,357.2730996600003,54111.5669616 2025-11-16,17:49:38.000,320,11084141,-795,0,1763315377,13236.775333519989,357.1603135800033,54111.58093584001 2025-11-16,17:49:39.000,320,11084164,-795,0,1763315378,13236.707970419993,357.1250679299992,54111.539013120004 2025-11-16,17:49:40.000,320,11084200,-795,0,1763315379,13236.815751379989,357.0898222800024,54111.93029184 2025-11-16,17:49:41.000,320,11084175,-795,0,1763315380,13236.89658709999,357.05457662999834,54112.03509864001 2025-11-16,17:49:42.000,320,11084139,-795,0,1763315381,13236.91679602999,357.0122818500022,54112.03509864001 2025-11-16,17:49:43.000,320,11084134,-795,0,1763315382,13236.829223999994,357.06867489000433,54112.014137280006 2025-11-16,17:49:44.000,320,11084170,-795,0,1763315383,13236.600189459998,356.95588881000003,54111.61587144 2025-11-16,17:49:45.000,320,11084159,-795,0,1763315384,13236.606925769993,357.0757240200037,54111.58792296 2025-11-16,17:49:46.000,320,11084136,-795,0,1763315385,13236.512617430002,356.96998706999875,54111.40625784 2025-11-16,17:49:47.000,320,11084178,-795,0,1763315386,13236.539562669997,356.96998706999875,54111.58792296 2025-11-16,17:49:48.000,320,11084167,-795,0,1763315387,13236.654079939988,356.98408533000475,54112.17484104001 2025-11-16,17:49:49.000,320,11084205,-795,0,1763315388,13236.633871010003,356.98408533000475,54112.11894408 2025-11-16,17:49:50.000,320,11084145,-795,0,1763315389,13236.707970419993,356.9276922900026,54112.0909956 2025-11-16,17:49:51.000,320,11084133,-795,0,1763315390,13236.748388279993,356.9065449000045,54111.993175920004 2025-11-16,17:49:52.000,320,11084154,-795,0,1763315391,13236.883114479999,356.843102730003,54111.944266080005 2025-11-16,17:49:53.000,320,11084149,-795,0,1763315392,13236.923532339999,356.8008079499996,54111.58093584001 2025-11-16,17:49:54.000,320,11084194,-795,0,1763315393,13236.95721388999,356.75146404000407,54111.559974480006 2025-11-16,17:49:55.000,320,11084158,-795,0,1763315394,13237.07846746999,356.77261143000214,54111.61587144 2025-11-16,17:49:56.000,320,11084131,-795,0,1763315395,13237.26034783999,356.77261143000214,54112.07702136 2025-11-16,17:49:57.000,320,11084180,-795,0,1763315396,13237.314238319996,356.7655623000028,54112.111956960005 2025-11-16,17:49:58.000,320,11084170,-795,0,1763315397,13237.34118355999,356.7655623000028,54112.11894408 2025-11-16,17:49:59.000,320,11084135,-795,0,1763315398,13237.19972104999,356.82195533999766,54111.92330472 2025-11-16,17:50:00.000,320,11084110,-795,0,1763315399,13237.273820459995,356.82195533999766,54112.042085760004 2025-11-16,17:50:01.000,320,11084177,-795,0,1763315400,13237.253611529995,356.82195533999766,54111.76958808001 2025-11-16,17:50:02.000,320,11084123,-795,0,1763315401,13237.26034783999,356.843102730003,54111.85343352 2025-11-16,17:50:03.000,320,11084144,-795,0,1763315402,13237.112149019995,356.843102730003,54111.69971688001 2025-11-16,17:50:04.000,320,11084182,-795,0,1763315403,13236.943741269999,356.8149062099983,54111.61587144 2025-11-16,17:50:05.000,320,11084155,-795,0,1763315404,13237.07846746999,356.9770361999981,54112.11894408 2025-11-16,17:50:06.000,320,11084095,-795,0,1763315405,13237.071731159995,357.0122818500022,54112.17484104001 2025-11-16,17:50:07.000,320,11084134,-795,0,1763315406,13236.97742281999,357.08277315000305,54112.063047120006 2025-11-16,17:50:08.000,320,11084179,-795,0,1763315407,13237.112149019995,357.0122818500022,54112.16785392 2025-11-16,17:50:09.000,320,11084178,-795,0,1763315408,13237.10541271,356.8924466399985,54111.76260096 2025-11-16,17:50:10.000,320,11084172,-795,0,1763315409,13237.12562164,356.7796605600015,54111.68574264 2025-11-16,17:50:11.000,320,11084167,-795,0,1763315410,13237.14583057,356.6668744800045,54111.944266080005 2025-11-16,17:50:12.000,320,11084165,-795,0,1763315411,13237.112149019995,356.57523578999826,54112.1259312 2025-11-16,17:50:13.000,320,11084174,-795,0,1763315412,13236.98415913,356.5470392700008,54112.31458344 2025-11-16,17:50:14.000,320,11084156,-795,0,1763315413,13236.741651969998,356.37786015000165,54111.79054944 2025-11-16,17:50:15.000,320,11084155,-795,0,1763315414,13236.815751379989,356.4906462299987,54112.24471224 2025-11-16,17:50:16.000,320,11084130,-795,0,1763315415,13236.795542449989,356.41310579999845,54112.18881528 2025-11-16,17:50:17.000,320,11084201,-795,0,1763315416,13236.768597209993,356.4483514500025,54112.1958024 2025-11-16,17:50:18.000,320,11084156,-795,0,1763315417,13236.647343629993,356.4835970999993,54111.944266080005 2025-11-16,17:50:19.000,320,11084189,-795,0,1763315418,13236.445254329992,356.47654796999996,54111.881382 2025-11-16,17:50:20.000,320,11084139,-795,0,1763315419,13236.404836469992,356.50474449000467,54111.86042064 2025-11-16,17:50:21.000,320,11084174,-795,0,1763315420,13236.384627539992,356.52589188000275,54112.34253192001 2025-11-16,17:50:22.000,320,11084164,-795,0,1763315421,13236.344209679992,356.511793620004,54112.28663496 2025-11-16,17:50:23.000,320,11084162,-795,0,1763315422,13236.202747169991,356.5188427500034,54112.23772512 2025-11-16,17:50:24.000,320,11084163,-795,0,1763315423,13235.98044893999,356.4694988400006,54111.874394880004 2025-11-16,17:50:25.000,320,11084164,-795,0,1763315424,13236.074757279996,356.4906462299987,54111.98618880001 2025-11-16,17:50:26.000,320,11084192,-795,0,1763315425,13236.04107572999,356.49769535999803,54111.7416396 2025-11-16,17:50:27.000,320,11084146,-795,0,1763315426,13236.00065786999,356.4906462299987,54111.83945928001 2025-11-16,17:50:28.000,320,11084138,-795,0,1763315427,13236.034339419995,356.49769535999803,54111.825485040004 2025-11-16,17:50:29.000,320,11084137,-795,0,1763315428,13235.92655846,356.511793620004,54111.98618880001 2025-11-16,17:50:30.000,320,11084180,-795,0,1763315429,13236.00739418,356.49769535999803,54112.14689256 2025-11-16,17:50:31.000,320,11084152,-795,0,1763315430,13235.94676739,356.47654796999996,54112.05606000001 2025-11-16,17:50:32.000,320,11084111,-795,0,1763315431,13235.96024000999,356.49769535999803,54112.05606000001 2025-11-16,17:50:33.000,320,11084134,-795,0,1763315432,13235.892876909995,356.58933405000425,54112.111956960005 2025-11-16,17:50:34.000,320,11084143,-795,0,1763315433,13235.731205469994,356.5188427500034,54111.441193440005 2025-11-16,17:50:35.000,320,11084178,-795,0,1763315434,13235.731205469994,356.5822849200049,54111.66478128 2025-11-16,17:50:36.000,320,11084160,-795,0,1763315435,13235.812041189994,356.63867795999977,54111.76958808001 2025-11-16,17:50:37.000,320,11084151,-795,0,1763315436,13235.82551381,356.70916926000064,54112.28663496 2025-11-16,17:50:38.000,320,11084171,-795,0,1763315437,13235.86593167,356.65982534999785,54112.279647840005 2025-11-16,17:50:39.000,320,11084164,-795,0,1763315438,13235.91982214999,356.7021201300013,54112.28663496 2025-11-16,17:50:40.000,320,11084133,-795,0,1763315439,13235.86593167,356.71621839,54112.1259312 2025-11-16,17:50:41.000,320,11084203,-795,0,1763315440,13235.94003107999,356.7444149100047,54112.22375088001 2025-11-16,17:50:42.000,320,11084113,-795,0,1763315441,13236.04781204,356.75146404000407,54112.014137280006 2025-11-16,17:50:43.000,320,11084171,-795,0,1763315442,13236.06802097,356.75146404000407,54112.00016304 2025-11-16,17:50:44.000,320,11084153,-795,0,1763315443,13236.04781204,356.7303166499987,54111.83945928001 2025-11-16,17:50:45.000,320,11084120,-795,0,1763315444,13236.222956099991,356.85015186000237,54112.38445464 2025-11-16,17:50:46.000,320,11084147,-795,0,1763315445,13236.324000749992,356.8994957699979,54112.48926144001 2025-11-16,17:50:47.000,320,11084152,-795,0,1763315446,13236.337473369997,356.9065449000045,54112.545158400004 2025-11-16,17:50:48.000,320,11084163,-795,0,1763315447,13236.310528130001,356.96998706999875,54112.46131296 2025-11-16,17:50:49.000,320,11084179,-795,0,1763315448,13236.337473369997,356.9770361999981,54112.46131296 2025-11-16,17:50:50.000,320,11084158,-795,0,1763315449,13236.377891229997,356.96998706999875,54112.17484104001 2025-11-16,17:50:51.000,320,11084168,-795,0,1763315450,13236.431781710002,357.0122818500022,54112.31458344 2025-11-16,17:50:52.000,320,11084159,-795,0,1763315451,13236.505881119992,357.01933098000154,54112.38445464 2025-11-16,17:50:53.000,320,11084176,-795,0,1763315452,13236.512617430002,357.0263801100009,54112.69887504 2025-11-16,17:50:54.000,320,11084134,-795,0,1763315453,13236.478935879997,356.8783483799998,54112.24471224 2025-11-16,17:50:55.000,320,11084127,-795,0,1763315454,13236.734915659988,356.9065449000045,54112.62900384 2025-11-16,17:50:56.000,320,11084140,-795,0,1763315455,13236.862905549999,356.8924466399985,54112.59406824 2025-11-16,17:50:57.000,320,11084158,-755,0,1763315456,13236.963950199999,356.85015186000237,54112.684900800006 2025-11-16,17:50:58.000,320,11084170,-795,0,1763315457,13237.08520378,356.70916926000064,54112.42637736 2025-11-16,17:50:59.000,320,11084155,-795,0,1763315458,13237.06499485,356.56113752999954,54112.328557680004 2025-11-16,17:51:00.000,320,11084142,-795,0,1763315459,13237.213193669995,356.4483514500025,54112.3355448 2025-11-16,17:51:01.000,320,11084112,-795,0,1763315460,13237.34118355999,356.3073688500008,54112.712849280004 2025-11-16,17:51:02.000,320,11084160,-795,0,1763315461,13237.523063929992,356.15228799000033,54112.79669472 2025-11-16,17:51:03.000,320,11084131,-795,0,1763315462,13237.637581199997,356.0113053899986,54112.782720480005 2025-11-16,17:51:04.000,320,11084155,-795,0,1763315463,13237.610635960002,355.79983149000327,54112.398428880006 2025-11-16,17:51:05.000,320,11084117,-795,0,1763315464,13237.819461569998,355.7152419300037,54112.6499652 2025-11-16,17:51:06.000,320,11084177,-795,0,1763315465,13237.880088359998,355.5178662899998,54112.377467520004 2025-11-16,17:51:07.000,320,11084144,-795,0,1763315466,13238.021550869998,355.46147324999765,54112.545158400004 2025-11-16,17:51:08.000,320,11084158,-795,0,1763315467,13238.028287179994,355.37688368999807,54112.38445464 2025-11-16,17:51:09.000,320,11084172,-795,0,1763315468,13238.122595519999,355.3345889100019,54112.92246288001 2025-11-16,17:51:10.000,320,11084171,-795,0,1763315469,13238.15627706999,355.2852449999991,54112.80368184001 2025-11-16,17:51:11.000,320,11084150,-795,0,1763315470,13238.210167549994,355.2359010900036,54112.950411360005 2025-11-16,17:51:12.000,320,11084137,-795,0,1763315471,13238.142804449999,355.20065543999954,54112.82464320001 2025-11-16,17:51:13.000,320,11084125,-795,0,1763315472,13238.163013379999,355.2077045699989,54112.99233408001 2025-11-16,17:51:14.000,320,11084127,-795,0,1763315473,13238.001341939998,355.1583606600034,54112.41939024001 2025-11-16,17:51:15.000,320,11084166,-795,0,1763315474,13238.122595519999,355.21475369999825,54112.70586216001 2025-11-16,17:51:16.000,320,11084154,-795,0,1763315475,13238.122595519999,355.20065543999954,54112.88752728 2025-11-16,17:51:17.000,320,11084156,-795,0,1763315476,13238.061968729999,355.2359010900036,54112.91547576 2025-11-16,17:51:18.000,320,11084167,-795,0,1763315477,13238.11585920999,355.29934325999784,54113.22290904 2025-11-16,17:51:19.000,320,11084139,-795,0,1763315478,13238.068705039994,355.3557363,54113.22290904 2025-11-16,17:51:20.000,320,11084176,-795,0,1763315479,13238.001341939998,355.34868717000063,54113.06220528001 2025-11-16,17:51:21.000,320,11084152,-795,0,1763315480,13238.075441349989,355.3345889100019,54113.09015376001 2025-11-16,17:51:22.000,320,11084183,-795,0,1763315481,13238.15627706999,355.39098195000406,54112.90848864 2025-11-16,17:51:23.000,320,11084182,-795,0,1763315482,13238.2438491,355.41212934000214,54112.90848864 2025-11-16,17:51:24.000,320,11084200,-795,0,1763315483,13238.22364017,355.4403258599996,54112.9643856 2025-11-16,17:51:25.000,320,11084107,-795,0,1763315484,13238.102386589999,355.3698345599987,54112.76175912 2025-11-16,17:51:26.000,320,11084149,-795,0,1763315485,13238.4459384,355.482620640003,54113.39059992 2025-11-16,17:51:27.000,320,11084164,-795,0,1763315486,13238.46614733,355.5319645499985,54113.34169008 2025-11-16,17:51:28.000,320,11084180,-795,0,1763315487,13238.50656519,355.6306523700041,54113.34867720001 2025-11-16,17:51:29.000,320,11084165,-795,0,1763315488,13238.392047919995,355.5813084600013,54112.92246288001 2025-11-16,17:51:30.000,320,11084149,-795,0,1763315489,13238.52677412,355.6658980200009,54113.048231040004 2025-11-16,17:51:31.000,320,11084176,-795,0,1763315490,13238.614346149996,355.6799962799996,54113.11111512001 2025-11-16,17:51:32.000,320,11084191,-795,0,1763315491,13238.728863420001,355.72229106000304,54113.09015376001 2025-11-16,17:51:33.000,320,11084193,-795,0,1763315492,13238.816435449997,355.7293401900024,54113.36963856 2025-11-16,17:51:34.000,320,11084144,-795,0,1763315493,13238.863589619992,355.7927823600039,54113.285793120005 2025-11-16,17:51:35.000,320,11084164,-795,0,1763315494,13238.978106889997,355.8632736600048,54113.39758704001 2025-11-16,17:51:36.000,320,11084150,-795,0,1763315495,13238.984843199993,355.9549123500037,54113.44649688001 2025-11-16,17:51:37.000,320,11084184,-795,0,1763315496,13238.998315819998,356.04655104000267,54113.60720064 2025-11-16,17:51:38.000,320,11084125,-795,0,1763315497,13238.984843199993,356.0888458199988,54113.36963856 2025-11-16,17:51:39.000,320,11084147,-795,0,1763315498,13238.978106889997,356.1593371199997,54113.22989616001 2025-11-16,17:51:40.000,320,11084176,-795,0,1763315499,13238.957897959997,356.2016319000031,54113.34867720001 2025-11-16,17:51:41.000,320,11084151,-795,0,1763315500,13238.971370580002,356.2368775499999,54113.60720064 2025-11-16,17:51:42.000,320,11084225,-795,0,1763315501,13238.937689029997,356.3214671099995,54113.78187864001 2025-11-16,17:51:43.000,320,11084161,-795,0,1763315502,13238.843380689992,356.3003197200014,54113.76091728001 2025-11-16,17:51:44.000,320,11084173,-795,0,1763315503,13238.614346149996,356.272123200004,54113.46745824 2025-11-16,17:51:45.000,320,11084134,-795,0,1763315504,13238.60760984,356.2227792900012,54113.453484000005 2025-11-16,17:51:46.000,320,11084167,-795,0,1763315505,13238.560455669991,356.25097580999864,54113.59322640001 2025-11-16,17:51:47.000,320,11084142,-795,0,1763315506,13238.52003780999,356.1875336400044,54113.47444536001 2025-11-16,17:51:48.000,320,11084132,-795,0,1763315507,13238.472883639995,356.11704234000354,54113.57925216 2025-11-16,17:51:49.000,320,11084150,-795,0,1763315508,13238.36510268,356.06769843000075,54113.572265040006 2025-11-16,17:51:50.000,320,11084167,-795,0,1763315509,13238.270794339995,356.01835451999796,54113.67707184 2025-11-16,17:51:51.000,320,11084097,-795,0,1763315510,13238.28426696,355.94081408999773,54113.82380136 2025-11-16,17:51:52.000,320,11084168,-795,0,1763315511,13238.20343124,355.8632736600048,54113.837775600005 2025-11-16,17:51:53.000,320,11084186,-795,0,1763315512,13238.169749689994,355.82097888000135,54113.83078848001 2025-11-16,17:51:54.000,320,11084169,-795,0,1763315513,13238.041759799999,355.6658980200009,54113.59322640001 2025-11-16,17:51:55.000,320,11084148,-795,0,1763315514,13238.055232419989,355.6447506300028,54113.453484000005 2025-11-16,17:51:56.000,320,11084177,-795,0,1763315515,13238.082177659999,355.5813084600013,54113.61418776001 2025-11-16,17:51:57.000,320,11084171,-795,0,1763315516,13238.068705039994,355.4967189000017,54113.670084720005 2025-11-16,17:51:58.000,320,11084159,-795,0,1763315517,13238.014814559989,355.52491541999916,54113.9425824 2025-11-16,17:51:59.000,320,11084104,-795,0,1763315518,13238.061968729999,355.52491541999916,54113.858736960006 2025-11-16,17:52:00.000,320,11084151,-795,0,1763315519,13238.001341939998,355.51081716000044,54113.718994560004 2025-11-16,17:52:01.000,320,11084145,-795,0,1763315520,13238.001341939998,355.56016107000323,54113.739955920006 2025-11-16,17:52:02.000,320,11084133,-795,0,1763315521,13238.061968729999,355.60950497999875,54113.788865760005 2025-11-16,17:52:03.000,320,11084157,-795,0,1763315522,13238.068705039994,355.6658980200009,54113.53732944 2025-11-16,17:52:04.000,320,11084172,-795,0,1763315523,13238.102386589999,355.6799962799996,54113.502393840005 2025-11-16,17:52:05.000,320,11084148,-795,0,1763315524,13238.25732171999,355.6306523700041,54113.4884196 2025-11-16,17:52:06.000,320,11084139,-795,0,1763315525,13238.392047919995,355.6165541099981,54113.837775600005 2025-11-16,17:52:07.000,320,11084130,-795,0,1763315526,13238.351630059995,355.5319645499985,54113.60720064 2025-11-16,17:52:08.000,320,11084088,-795,0,1763315527,13238.331421129995,355.5178662899998,54113.60720064 2025-11-16,17:52:09.000,320,11084134,-795,0,1763315528,13238.19669492999,355.5813084600013,54113.70502032 2025-11-16,17:52:10.000,320,11084163,-795,0,1763315529,13238.31794850999,355.62360324000474,54113.858736960006 2025-11-16,17:52:11.000,320,11084182,-795,0,1763315530,13238.32468482,355.6658980200009,54113.46745824 2025-11-16,17:52:12.000,320,11084158,-795,0,1763315531,13238.34489375,355.687045409999,54113.54431656001 2025-11-16,17:52:13.000,320,11084145,-795,0,1763315532,13238.432465779995,355.65884889000154,54113.65611048 2025-11-16,17:52:14.000,320,11084115,-795,0,1763315533,13238.20343124,355.57425933000195,54113.42553552001 2025-11-16,17:52:15.000,320,11084140,-795,0,1763315534,13238.392047919995,355.5672102000026,54113.858736960006 2025-11-16,17:52:16.000,320,11084134,-795,0,1763315535,13238.331421129995,355.48966977000237,54113.80982712001 2025-11-16,17:52:17.000,320,11084152,-795,0,1763315536,13238.30447589,355.3980310800034,54113.93559528 2025-11-16,17:52:18.000,320,11084164,-795,0,1763315537,13238.34489375,355.22885196000425,54113.90065968001 2025-11-16,17:52:19.000,320,11084179,-795,0,1763315538,13238.22364017,355.0737711000038,54113.691046080006 2025-11-16,17:52:20.000,320,11084174,-795,0,1763315539,13238.210167549994,354.9045919800046,54113.551303680004 2025-11-16,17:52:21.000,320,11084198,-795,0,1763315540,13238.149540759994,354.7354128599982,54113.57925216 2025-11-16,17:52:22.000,320,11084123,-795,0,1763315541,13238.169749689994,354.6367250399999,54113.739955920006 2025-11-16,17:52:23.000,320,11084113,-795,0,1763315542,13238.122595519999,354.5027915700048,54113.9425824 2025-11-16,17:52:24.000,320,11084136,-795,0,1763315543,13237.907033599993,354.2560720199981,54113.60021352 2025-11-16,17:52:25.000,320,11084145,-795,0,1763315544,13237.920506219998,354.2419737599994,54113.76091728001 2025-11-16,17:52:26.000,320,11084170,-795,0,1763315545,13237.819461569998,354.07984376999957,54113.76091728001 2025-11-16,17:52:27.000,320,11084140,-795,0,1763315546,13237.718416919997,353.99525421,54113.718994560004 2025-11-16,17:52:28.000,320,11084173,-795,0,1763315547,13237.805988949993,353.91771377999976,54113.572265040006 2025-11-16,17:52:29.000,320,11084165,-795,0,1763315548,13237.752098470002,353.8754190000036,54113.551303680004 2025-11-16,17:52:30.000,320,11084126,-795,0,1763315549,13237.677999059997,353.8331242200002,54113.5582908 2025-11-16,17:52:31.000,320,11084057,-795,0,1763315550,13237.671262750002,353.7414855300012,54113.886685440004 2025-11-16,17:52:32.000,320,11084131,-795,0,1763315551,13237.603899649992,353.6991907499978,54113.83078848001 2025-11-16,17:52:33.000,320,11084157,-795,0,1763315552,13237.651053820002,353.60755205999885,54113.837775600005 2025-11-16,17:52:34.000,320,11084199,-795,0,1763315553,13237.550009170001,353.49476598000183,54113.47444536001 2025-11-16,17:52:35.000,320,11084210,-795,0,1763315554,13237.496118689996,353.5159133699999,54113.628162 2025-11-16,17:52:36.000,320,11084169,-795,0,1763315555,13237.462437139991,353.4665694600044,54113.26483176 2025-11-16,17:52:37.000,320,11084122,-795,0,1763315556,13237.603899649992,353.4383729399997,54113.51636808001 2025-11-16,17:52:38.000,320,11084133,-795,0,1763315557,13237.590427030002,353.41017642000224,54113.502393840005 2025-11-16,17:52:39.000,320,11084128,-795,0,1763315558,13237.455700829996,353.3819799000048,54113.551303680004 2025-11-16,17:52:40.000,320,11084161,-795,0,1763315559,13237.469173450001,353.36083250999945,54113.718994560004 2025-11-16,17:52:41.000,320,11084158,-795,0,1763315560,13237.374865109996,353.36083250999945,54113.58623928 2025-11-16,17:52:42.000,320,11084174,-795,0,1763315561,13237.24687522,353.332635990002,54113.58623928 2025-11-16,17:52:43.000,320,11084158,-795,0,1763315562,13237.314238319996,353.3044394700046,54113.68405896001 2025-11-16,17:52:44.000,320,11084141,-795,0,1763315563,13237.08520378,353.1846042600009,54113.01329544001 2025-11-16,17:52:45.000,320,11084175,-795,0,1763315564,13237.1660395,353.21280077999836,54113.32771584001 2025-11-16,17:52:46.000,320,11084175,-795,0,1763315565,13237.152566879995,353.205751649999,54113.34867720001 2025-11-16,17:52:47.000,320,11084155,-795,0,1763315566,13237.112149019995,353.14230948000477,54113.572265040006 2025-11-16,17:52:48.000,320,11084204,-795,0,1763315567,13237.03804960999,353.10001470000134,54113.47444536001 2025-11-16,17:52:49.000,320,11084174,-795,0,1763315568,13236.91679602999,353.03657252999983,54113.355664320006 2025-11-16,17:52:50.000,320,11084186,-795,0,1763315569,13236.93700495999,352.91673732000345,54113.34169008 2025-11-16,17:52:51.000,320,11084127,-795,0,1763315570,13236.903323409999,352.90263906000473,54113.48143248 2025-11-16,17:52:52.000,320,11084166,-795,0,1763315571,13236.815751379989,352.78985298000043,54113.187973440006 2025-11-16,17:52:53.000,320,11084162,-795,0,1763315572,13236.721443039998,352.68411603000277,54113.07617952 2025-11-16,17:52:54.000,320,11084134,-795,0,1763315573,13236.458726949997,352.58542821000447,54112.86656592 2025-11-16,17:52:55.000,320,11084110,-795,0,1763315574,13236.472199570002,352.5924773400038,54113.0342568 2025-11-16,17:52:56.000,320,11084112,-795,0,1763315575,13236.472199570002,352.54313343000103,54113.06220528001 2025-11-16,17:52:57.000,320,11084149,-795,0,1763315576,13236.418309089997,352.3528069200038,54113.14605072 2025-11-16,17:52:58.000,320,11084194,-795,0,1763315577,13236.290319200001,352.26116823000484,54113.14605072 2025-11-16,17:52:59.000,320,11084153,-795,0,1763315578,13236.094966209996,352.2047751900027,54113.05521816 2025-11-16,17:53:00.000,320,11084196,-795,0,1763315579,13236.014130489995,352.190676930004,54112.77573336001 2025-11-16,17:53:01.000,320,11084156,-795,0,1763315580,13236.094966209996,352.2400208399995,54112.84560456001 2025-11-16,17:53:02.000,320,11084156,-795,0,1763315581,13236.00739418,352.3246103999991,54112.88752728 2025-11-16,17:53:03.000,320,11084082,-795,0,1763315582,13235.87940428999,352.40919995999866,54113.104128 2025-11-16,17:53:04.000,320,11084140,-795,0,1763315583,13235.609951889994,352.39510169999994,54112.76874624 2025-11-16,17:53:05.000,320,11084169,-795,0,1763315584,13235.663842369999,352.54313343000103,54112.901501520006 2025-11-16,17:53:06.000,320,11084120,-795,0,1763315585,13235.630160819994,352.5008386500049,54112.880540160004 2025-11-16,17:53:07.000,320,11084184,-795,0,1763315586,13235.724469159999,352.5501825600004,54112.99233408001 2025-11-16,17:53:08.000,320,11084203,-795,0,1763315587,13235.623424509999,352.5501825600004,54112.50323568 2025-11-16,17:53:09.000,320,11084172,-795,0,1763315588,13235.710996539994,352.62067386000126,54112.69188792 2025-11-16,17:53:10.000,320,11084114,-795,0,1763315589,13235.461753069998,352.6629686400047,54112.496248560004 2025-11-16,17:53:11.000,320,11084139,-795,0,1763315590,13235.650369749994,352.5924773400038,54112.81765608 2025-11-16,17:53:12.000,320,11084171,-795,0,1763315591,13235.616688199989,352.6770669000034,54112.663939440004 2025-11-16,17:53:13.000,320,11084108,-795,0,1763315592,13235.616688199989,352.6629686400047,54112.663939440004 2025-11-16,17:53:14.000,320,11084192,-795,0,1763315593,13235.508907239993,352.65591950999806,54112.566119760006 2025-11-16,17:53:15.000,320,11084153,-795,0,1763315594,13235.603215579999,352.76870559000236,54112.615029600005 2025-11-16,17:53:16.000,320,11084141,-795,0,1763315595,13235.670578679994,352.75460733000364,54112.48227432 2025-11-16,17:53:17.000,320,11084153,-795,0,1763315596,13235.583006649998,352.78985298000043,54112.31458344 2025-11-16,17:53:18.000,320,11084157,-795,0,1763315597,13235.724469159999,352.8603442800013,54112.44035160001 2025-11-16,17:53:19.000,320,11084099,-795,0,1763315598,13235.589742959994,352.8391968900032,54112.3355448 2025-11-16,17:53:20.000,320,11084125,-795,0,1763315599,13235.69752391999,352.8391968900032,54112.405416 2025-11-16,17:53:21.000,320,11084159,-795,0,1763315600,13235.78509595,352.91673732000345,54112.580094 2025-11-16,17:53:22.000,320,11084135,-795,0,1763315601,13235.80530488,352.91673732000345,54112.55913264001 2025-11-16,17:53:23.000,320,11084131,-795,0,1763315602,13235.69752391999,352.9449338400009,54112.46830008001 2025-11-16,17:53:24.000,320,11084149,-795,0,1763315603,13235.71773284999,352.8814916699994,54112.042085760004 2025-11-16,17:53:25.000,320,11084131,-795,0,1763315604,13235.832250119995,352.8603442800013,54112.13990544 2025-11-16,17:53:26.000,320,11084145,-795,0,1763315605,13235.91982214999,352.9378847100015,54112.28663496 2025-11-16,17:53:27.000,320,11084081,-795,0,1763315606,13235.953503699995,352.9590320999996,54112.53817128001 2025-11-16,17:53:28.000,320,11084144,-795,0,1763315607,13235.94676739,353.0718181800039,54112.53817128001 2025-11-16,17:53:29.000,320,11084182,-795,0,1763315608,13235.94003107999,353.13526034999813,54112.50323568 2025-11-16,17:53:30.000,320,11084205,-795,0,1763315609,13235.90634953,353.1282112199988,54112.44035160001 2025-11-16,17:53:31.000,320,11084153,-795,0,1763315610,13235.913085839995,353.14230948000477,54112.42637736 2025-11-16,17:53:32.000,320,11084157,-795,0,1763315611,13236.06128465999,353.1846042600009,54112.35650616 2025-11-16,17:53:33.000,320,11084209,-795,0,1763315612,13236.10170251999,353.2339481700037,54112.377467520004 2025-11-16,17:53:34.000,320,11084124,-795,0,1763315613,13236.04107572999,353.1846042600009,54111.98618880001 2025-11-16,17:53:35.000,320,11084127,-795,0,1763315614,13236.202747169991,353.22689904000435,54112.41240312 2025-11-16,17:53:36.000,320,11084096,-795,0,1763315615,13236.283582889992,353.24804643000243,54112.51022280001 2025-11-16,17:53:37.000,320,11084158,-795,0,1763315616,13236.384627539992,353.21280077999836,54112.59406824 2025-11-16,17:53:38.000,320,11084187,-795,0,1763315617,13236.425045399992,353.1705060000022,54112.67791368001 2025-11-16,17:53:39.000,320,11084148,-795,0,1763315618,13236.337473369997,353.1916533900003,54112.545158400004 2025-11-16,17:53:40.000,320,11084166,-795,0,1763315619,13236.485672189992,353.13526034999813,54112.32157056001 2025-11-16,17:53:41.000,320,11084188,-795,0,1763315620,13236.654079939988,353.13526034999813,54112.44035160001 2025-11-16,17:53:42.000,320,11084180,-795,0,1763315621,13236.728179349993,353.1564077400035,54112.46131296 2025-11-16,17:53:43.000,320,11084132,-795,0,1763315622,13236.835960309989,353.24804643000243,54112.70586216001 2025-11-16,17:53:44.000,320,11084174,-795,0,1763315623,13236.91679602999,353.11411296000006,54112.23772512 2025-11-16,17:53:45.000,320,11084187,-795,0,1763315624,13237.03804960999,353.1705060000022,54112.53817128001 2025-11-16,17:53:46.000,320,11084160,-795,0,1763315625,13237.19972104999,353.16345687000285,54112.63599096001 2025-11-16,17:53:47.000,320,11084172,-795,0,1763315626,13237.361392489991,353.19870251999964,54112.63599096001 2025-11-16,17:53:48.000,320,11084168,-795,0,1763315627,13237.684735369992,353.16345687000285,54112.55214552 2025-11-16,17:53:49.000,320,11084155,-795,0,1763315628,13237.819461569998,353.21280077999836,54112.53118416 2025-11-16,17:53:50.000,320,11084136,-795,0,1763315629,13238.001341939998,353.22689904000435,54112.57310688 2025-11-16,17:53:51.000,320,11084121,-795,0,1763315630,13238.102386589999,353.29739033999795,54112.7897076 2025-11-16,17:53:52.000,320,11084123,-795,0,1763315631,13238.169749689994,353.3396851200014,54112.81066896 2025-11-16,17:53:53.000,320,11084176,-795,0,1763315632,13238.270794339995,353.2832920799992,54112.8595788 2025-11-16,17:53:54.000,320,11084128,-795,0,1763315633,13238.15627706999,353.2832920799992,54112.615029600005 2025-11-16,17:53:55.000,320,11084168,-795,0,1763315634,13238.30447589,353.3537833800001,54112.79669472 2025-11-16,17:53:56.000,320,11084154,-795,0,1763315635,13238.452674709995,353.32558686000266,54112.48926144001 2025-11-16,17:53:57.000,320,11084180,-795,0,1763315636,13238.600873529991,353.32558686000266,54112.684900800006 2025-11-16,17:53:58.000,320,11084171,-795,0,1763315637,13238.695181869996,353.3185377300033,54112.663939440004 2025-11-16,17:53:59.000,320,11084118,-795,0,1763315638,13238.708654490001,353.29739033999795,54112.83861744 2025-11-16,17:54:00.000,320,11084158,-795,0,1763315639,13238.789490210002,353.2832920799992,54112.7897076 2025-11-16,17:54:01.000,320,11084088,-795,0,1763315640,13238.762544969992,353.26214469000115,54112.87355304001 2025-11-16,17:54:02.000,320,11084174,-795,0,1763315641,13238.796226519997,353.21280077999836,54112.782720480005 2025-11-16,17:54:03.000,320,11084167,-795,0,1763315642,13238.870325930002,353.14935861000413,54112.999321200004 2025-11-16,17:54:04.000,320,11084150,-795,0,1763315643,13238.762544969992,352.9590320999996,54112.615029600005 2025-11-16,17:54:05.000,320,11084117,-795,0,1763315644,13238.843380689992,352.80395123999915,54112.663939440004 2025-11-16,17:54:06.000,320,11084165,-795,0,1763315645,13238.964634269993,352.5995264700032,54112.67092656 2025-11-16,17:54:07.000,320,11084131,-795,0,1763315646,13239.126305709993,352.3880525700006,54112.880540160004 2025-11-16,17:54:08.000,320,11084137,-795,0,1763315647,13239.287977149994,352.27526649000356,54112.90848864 2025-11-16,17:54:09.000,320,11084183,-795,0,1763315648,13239.254295599989,352.26116823000484,54112.81066896 2025-11-16,17:54:10.000,320,11084138,-795,0,1763315649,13239.193668809989,352.27526649000356,54112.79669472 2025-11-16,17:54:11.000,320,11084113,-795,0,1763315650,13239.085887849993,352.26116823000484,54112.98534696 2025-11-16,17:54:12.000,320,11084150,-795,0,1763315651,13239.126305709993,352.1060873700044,54112.684900800006 2025-11-16,17:54:13.000,320,11084182,-795,0,1763315652,13239.092624159988,352.06379259000096,54112.79669472 2025-11-16,17:54:14.000,320,11084161,-795,0,1763315653,13238.850117000002,351.83822042999964,54112.23772512 2025-11-16,17:54:15.000,320,11084123,-795,0,1763315654,13239.038733679998,351.88051521000307,54113.020282560006 2025-11-16,17:54:16.000,320,11084106,-795,0,1763315655,13239.018524749998,351.78182739000476,54113.048231040004 2025-11-16,17:54:17.000,320,11084157,-795,0,1763315656,13239.018524749998,351.7113360900039,54113.07617952 2025-11-16,17:54:18.000,320,11084132,-795,0,1763315657,13239.052206300003,351.64084479000303,54113.0342568 2025-11-16,17:54:19.000,320,11084162,-795,0,1763315658,13238.877062239997,351.66904131000047,54112.92246288001 2025-11-16,17:54:20.000,320,11084108,-795,0,1763315659,13238.843380689992,351.6478939200024,54112.62201672 2025-11-16,17:54:21.000,320,11084098,-795,0,1763315660,13238.877062239997,351.73953261000133,54112.75477200001 2025-11-16,17:54:22.000,320,11084159,-795,0,1763315661,13238.883798549992,351.7888765200041,54112.782720480005 2025-11-16,17:54:23.000,320,11084146,-795,0,1763315662,13238.802962829992,351.88051521000307,54113.04124392001 2025-11-16,17:54:24.000,320,11084170,-795,0,1763315663,13238.560455669991,351.8593678199977,54112.517209920006 2025-11-16,17:54:25.000,320,11084133,-795,0,1763315664,13238.614346149996,352.00035041999945,54112.8595788 2025-11-16,17:54:26.000,320,11084165,-795,0,1763315665,13238.58740091,352.11313650000375,54112.82464320001 2025-11-16,17:54:27.000,320,11084157,-795,0,1763315666,13238.41899315999,352.14838215000054,54112.70586216001 2025-11-16,17:54:28.000,320,11084172,-795,0,1763315667,13238.62781877,352.190676930004,54112.74778488 2025-11-16,17:54:29.000,320,11084157,-795,0,1763315668,13238.614346149996,352.19772606000333,54112.75477200001 2025-11-16,17:54:30.000,320,11084234,-795,0,1763315669,13238.634555079996,352.176578669998,54112.733810640006 2025-11-16,17:54:31.000,320,11084127,-795,0,1763315670,13238.513301499996,352.176578669998,54112.663939440004 2025-11-16,17:54:32.000,320,11084115,-795,0,1763315671,13238.533510429996,352.2188734500014,54112.97137272001 2025-11-16,17:54:33.000,320,11084193,-795,0,1763315672,13238.48635626,352.1554312799999,54112.999321200004 2025-11-16,17:54:34.000,320,11084146,-795,0,1763315673,13238.33815743999,352.02854694000416,54112.60804248001 2025-11-16,17:54:35.000,320,11084173,-795,0,1763315674,13238.40552054,352.0214978100048,54112.852591680006 2025-11-16,17:54:36.000,320,11084164,-795,0,1763315675,13238.472883639995,351.98625216000073,54112.87355304001 2025-11-16,17:54:37.000,320,11084149,-795,0,1763315676,13238.432465779995,351.9439573800046,54112.75477200001 2025-11-16,17:54:38.000,320,11084196,-795,0,1763315677,13238.38531161,351.8875643400024,54112.69188792 2025-11-16,17:54:39.000,320,11084153,-795,0,1763315678,13238.21690385999,351.8593678199977,54112.566119760006 2025-11-16,17:54:40.000,320,11084129,-795,0,1763315679,13238.20343124,351.8734660800037,54112.86656592 2025-11-16,17:54:41.000,320,11084191,-795,0,1763315680,13238.061968729999,351.88051521000307,54112.98534696 2025-11-16,17:54:42.000,320,11084120,-795,0,1763315681,13237.866615739993,351.88051521000307,54112.93643712 2025-11-16,17:54:43.000,320,11084142,-795,0,1763315682,13237.576954409997,351.85231868999836,54112.83861744 2025-11-16,17:54:44.000,320,11084155,-795,0,1763315683,13237.294029389996,351.7959256500035,54112.4752872 2025-11-16,17:54:45.000,320,11084178,-795,0,1763315684,13237.22666629,351.90166260000115,54112.59406824 2025-11-16,17:54:46.000,320,11084165,-795,0,1763315685,13237.08520378,351.8875643400024,54112.62900384 2025-11-16,17:54:47.000,320,11084153,-795,0,1763315686,13236.876378169989,351.9228099899992,54112.59406824 2025-11-16,17:54:48.000,320,11084132,-795,0,1763315687,13236.694497799988,351.9228099899992,54112.79669472 2025-11-16,17:54:49.000,320,11084134,-795,0,1763315688,13236.512617430002,351.9580556400033,54112.67092656 2025-11-16,17:54:50.000,320,11084192,-795,0,1763315689,13236.310528130001,352.0214978100048,54112.7198364 2025-11-16,17:54:51.000,320,11084157,-795,0,1763315690,13236.16906562,352.1554312799999,54112.9643856 2025-11-16,17:54:52.000,320,11084118,-795,0,1763315691,13235.96024000999,352.24706996999885,54113.02726968 2025-11-16,17:54:53.000,320,11084143,-715,0,1763315692,13235.690787609994,352.3528069200038,54112.57310688 2025-11-16,17:54:54.000,320,11084102,-795,0,1763315693,13235.374181040002,352.33165952999843,54112.328557680004 2025-11-16,17:54:55.000,320,11084135,-795,0,1763315694,13235.320290559997,352.5501825600004,54112.62900384 2025-11-16,17:54:56.000,320,11084179,-795,0,1763315695,13235.293345320002,352.64182124999934,54112.93643712 2025-11-16,17:54:57.000,320,11084167,-795,0,1763315696,13235.212509600002,352.75460733000364,54113.02726968 2025-11-16,17:54:58.000,320,11084168,-795,0,1763315697,13235.151882810002,352.8391968900032,54112.84560456001 2025-11-16,17:54:59.000,320,11084146,-795,0,1763315698,13235.023892919991,352.90263906000473,54112.89451440001 2025-11-16,17:55:00.000,320,11084172,-795,0,1763315699,13234.92958458,352.9378847100015,54112.880540160004 2025-11-16,17:55:01.000,320,11084149,-795,0,1763315700,13234.936320889996,352.9942777500037,54112.70586216001 2025-11-16,17:55:02.000,320,11084147,-795,0,1763315701,13234.86222147999,353.11411296000006,54112.7198364 2025-11-16,17:55:03.000,320,11084157,-795,0,1763315702,13234.68034110999,353.13526034999813,54112.52419704 2025-11-16,17:55:04.000,320,11084166,-795,0,1763315703,13234.444570259999,353.0859164400026,54112.37048040001 2025-11-16,17:55:05.000,320,11084121,-795,0,1763315704,13234.47825180999,353.2339481700037,54112.86656592 2025-11-16,17:55:06.000,320,11084150,-795,0,1763315705,13234.255953579988,353.2550955600018,54112.60105536 2025-11-16,17:55:07.000,320,11084146,-795,0,1763315706,13234.356998229989,353.3044394700046,54112.880540160004 2025-11-16,17:55:08.000,320,11084144,-795,0,1763315707,13234.255953579988,353.3044394700046,54112.9643856 2025-11-16,17:55:09.000,320,11084155,-795,0,1763315708,13234.134700000002,353.2903412099986,54112.7198364 2025-11-16,17:55:10.000,320,11084172,-795,0,1763315709,13234.040391659997,353.2339481700037,54112.44035160001 2025-11-16,17:55:11.000,320,11084153,-795,0,1763315710,13233.952819630002,353.19870251999964,54112.53118416 2025-11-16,17:55:12.000,320,11084168,-795,0,1763315711,13233.757466639996,353.2198499099977,54112.46131296 2025-11-16,17:55:13.000,320,11084177,-795,0,1763315712,13233.703576159991,353.2903412099986,54112.81066896 2025-11-16,17:55:14.000,320,11084175,-795,0,1763315713,13233.58905889,353.1564077400035,54112.517209920006 2025-11-16,17:55:15.000,320,11084100,-795,0,1763315714,13233.58232257999,353.1705060000022,54112.74778488 2025-11-16,17:55:16.000,320,11084164,-795,0,1763315715,13233.58905889,353.17755513000156,54112.92945 2025-11-16,17:55:17.000,320,11084184,-795,0,1763315716,13233.514959479995,353.13526034999813,54112.72682352001 2025-11-16,17:55:18.000,320,11084155,-795,0,1763315717,13233.48801424,353.10001470000134,54112.55913264001 2025-11-16,17:55:19.000,320,11084182,-795,0,1763315718,13233.373496969994,353.05067078999855,54112.328557680004 2025-11-16,17:55:20.000,320,11084136,-795,0,1763315719,13233.373496969994,352.9872286200043,54112.37048040001 2025-11-16,17:55:21.000,320,11084149,-795,0,1763315720,13233.353288039994,352.95198297000024,54112.70586216001 2025-11-16,17:55:22.000,320,11084154,-795,0,1763315721,13233.31960648999,352.93083558000217,54112.70586216001 2025-11-16,17:55:23.000,320,11084127,-795,0,1763315722,13233.198352909989,352.8462460200026,54112.566119760006 2025-11-16,17:55:24.000,320,11084151,-795,0,1763315723,13233.144462429998,352.761656460003,54112.27266072001 2025-11-16,17:55:25.000,320,11084200,-795,0,1763315724,13233.3263428,352.81804949999787,54112.663939440004 2025-11-16,17:55:26.000,320,11084172,-795,0,1763315725,13233.40044220999,352.70526342000085,54112.44035160001 2025-11-16,17:55:27.000,320,11084181,-795,0,1763315726,13233.454332689995,352.57837907999783,54112.42637736 2025-11-16,17:55:28.000,320,11084207,-795,0,1763315727,13233.46780531,352.4867403899989,54112.3355448 2025-11-16,17:55:29.000,320,11084156,-795,0,1763315728,13233.494750549995,352.4021508299993,54112.46131296 2025-11-16,17:55:30.000,320,11084154,-795,0,1763315729,13233.616004129995,352.2682173600042,54112.48227432 2025-11-16,17:55:31.000,320,11084137,-795,0,1763315730,13233.676630919996,352.1695295399986,54112.566119760006 2025-11-16,17:55:32.000,320,11084165,-795,0,1763315731,13233.831566050001,352.06379259000096,54112.69188792 2025-11-16,17:55:33.000,320,11084151,-795,0,1763315732,13233.905665459992,351.91576085999986,54112.55214552 2025-11-16,17:55:34.000,320,11084149,-795,0,1763315733,13233.811357120001,351.6972378299979,54112.00715016001 2025-11-16,17:55:35.000,320,11084114,-795,0,1763315734,13233.986501179992,351.5633043600028,54112.03509864001 2025-11-16,17:55:36.000,320,11084147,-795,0,1763315735,13234.074073210002,351.4646165400045,54112.09798272 2025-11-16,17:55:37.000,320,11084167,-795,0,1763315736,13234.080809519997,351.3659287199989,54112.377467520004 2025-11-16,17:55:38.000,320,11084180,-795,0,1763315737,13234.195326790003,351.24609351000254,54112.4752872 2025-11-16,17:55:39.000,320,11084136,-795,0,1763315738,13234.235744649988,351.1897004700004,54112.48227432 2025-11-16,17:55:40.000,320,11084152,-795,0,1763315739,13234.282898819998,351.09806178000144,54112.3355448 2025-11-16,17:55:41.000,320,11084156,-795,0,1763315740,13234.249217269993,351.0275704800006,54112.328557680004 2025-11-16,17:55:42.000,320,11084175,-795,0,1763315741,13234.303107749998,350.9570791799997,54111.90933048 2025-11-16,17:55:43.000,320,11084069,-795,0,1763315742,13234.316580369989,350.95003005000035,54111.993175920004 2025-11-16,17:55:44.000,320,11084179,-795,0,1763315743,13234.195326790003,350.8442931000027,54111.76260096 2025-11-16,17:55:45.000,320,11084186,-795,0,1763315744,13234.377207159989,350.9077352700042,54112.14689256 2025-11-16,17:55:46.000,320,11084161,-795,0,1763315745,13234.330052989993,350.8583913600014,54112.30759632 2025-11-16,17:55:47.000,320,11084194,-795,0,1763315746,13234.377207159989,350.90068614000484,54112.349519040006 2025-11-16,17:55:48.000,320,11084158,-795,0,1763315747,13234.431097639994,350.9288826600023,54112.45432584 2025-11-16,17:55:49.000,320,11084169,-795,0,1763315748,13234.451306569994,351.0064230900025,54112.25868648 2025-11-16,17:55:50.000,320,11084165,-795,0,1763315749,13234.404152399999,350.95003005000035,54111.9512532 2025-11-16,17:55:51.000,320,11084076,-795,0,1763315750,13234.471515499994,350.99937396000314,54111.97221456 2025-11-16,17:55:52.000,320,11084144,-795,0,1763315751,13234.47825180999,351.1051109100008,54111.95824032 2025-11-16,17:55:53.000,320,11084171,-795,0,1763315752,13234.53887859999,351.1897004700004,54112.1259312 2025-11-16,17:55:54.000,320,11084169,-795,0,1763315753,13234.424361329999,351.17560221000167,54112.04907288 2025-11-16,17:55:55.000,320,11084195,-795,0,1763315754,13234.6062417,351.2883882899987,54112.181828160006 2025-11-16,17:55:56.000,320,11084156,-795,0,1763315755,13234.68707742,351.38002697999764,54112.3355448 2025-11-16,17:55:57.000,320,11084188,-795,0,1763315756,13234.76791314,351.4787148000032,54112.34253192001 2025-11-16,17:55:58.000,320,11084157,-795,0,1763315757,13234.754440519995,351.5421569700047,54112.15387968001 2025-11-16,17:55:59.000,320,11084100,-795,0,1763315758,13234.74770421,351.60559913999896,54111.83247216 2025-11-16,17:56:00.000,320,11084132,-795,0,1763315759,13234.90263933999,351.6619921800011,54111.83945928001 2025-11-16,17:56:01.000,320,11084169,-795,0,1763315760,13235.030629230001,351.76772912999877,54112.111956960005 2025-11-16,17:56:02.000,320,11084178,-795,0,1763315761,13235.124937569992,351.8946134700018,54112.37048040001 2025-11-16,17:56:03.000,320,11084159,-795,0,1763315762,13235.084519709992,352.0214978100048,54112.13291832001 2025-11-16,17:56:04.000,320,11084194,-795,0,1763315763,13235.165355429992,352.1201856300031,54111.90933048 2025-11-16,17:56:05.000,320,11084158,-795,0,1763315764,13235.333763180002,352.4021508299993,54112.29362208 2025-11-16,17:56:06.000,320,11084179,-795,0,1763315765,13235.428071519993,352.6277229900006,54112.23772512 2025-11-16,17:56:07.000,320,11084137,-795,0,1763315766,13235.448280449993,352.7264108099989,54112.1259312 2025-11-16,17:56:08.000,320,11084152,-795,0,1763315767,13235.428071519993,352.8110003699985,54112.14689256 2025-11-16,17:56:09.000,320,11084161,-795,0,1763315768,13235.360708419998,352.93083558000217,54112.16785392 2025-11-16,17:56:10.000,320,11084138,-795,0,1763315769,13235.286609009992,353.01542514000175,54112.37048040001 2025-11-16,17:56:11.000,320,11084170,-795,0,1763315770,13235.212509600002,353.11411296000006,54112.3355448 2025-11-16,17:56:12.000,320,11084154,-795,0,1763315771,13235.273136390002,353.14935861000413,54112.52419704 2025-11-16,17:56:13.000,320,11084125,-715,0,1763315772,13235.111464950001,353.2339481700037,54112.46830008001 2025-11-16,17:56:14.000,320,11084134,-795,0,1763315773,13234.86222147999,353.1282112199988,54112.042085760004 2025-11-16,17:56:15.000,320,11084128,-795,0,1763315774,13235.077783399996,353.2339481700037,54112.15387968001 2025-11-16,17:56:16.000,320,11084127,-795,0,1763315775,13235.091256020001,353.2550955600018,54112.230738000006 2025-11-16,17:56:17.000,320,11084157,-795,0,1763315776,13235.084519709992,353.26214469000115,54112.24471224 2025-11-16,17:56:18.000,320,11084155,-795,0,1763315777,13235.138410189997,353.2832920799992,54112.57310688 2025-11-16,17:56:19.000,320,11084187,-795,0,1763315778,13235.003683989991,353.2339481700037,54112.37048040001 2025-11-16,17:56:20.000,320,11084111,-795,0,1763315779,13235.205773289992,353.2903412099986,54112.55214552 2025-11-16,17:56:21.000,320,11084138,-795,0,1763315780,13235.286609009992,353.2832920799992,54112.60804248001 2025-11-16,17:56:22.000,320,11084161,-795,0,1763315781,13235.394389970003,353.2832920799992,54112.74778488 2025-11-16,17:56:23.000,320,11084102,-795,0,1763315782,13235.529116169993,353.1916533900003,54112.38445464 2025-11-16,17:56:24.000,320,11084132,-795,0,1763315783,13235.495434619988,353.07886731000326,54112.042085760004 2025-11-16,17:56:25.000,320,11084164,-795,0,1763315784,13235.630160819994,353.10001470000134,54112.27266072001 2025-11-16,17:56:26.000,320,11084145,-795,0,1763315785,13235.657106059989,353.01542514000175,54112.55913264001 2025-11-16,17:56:27.000,320,11084191,-795,0,1763315786,13235.731205469994,353.0436216599992,54112.75477200001 2025-11-16,17:56:28.000,320,11084143,-795,0,1763315787,13235.731205469994,353.02952340000047,54112.80368184001 2025-11-16,17:56:29.000,320,11084161,-795,0,1763315788,13235.623424509999,353.05067078999855,54112.831630320004 2025-11-16,17:56:30.000,320,11084176,-795,0,1763315789,13235.488698309993,352.9942777500037,54112.70586216001 2025-11-16,17:56:31.000,320,11084126,-795,0,1763315790,13235.394389970003,352.95198297000024,54112.52419704 2025-11-16,17:56:32.000,320,11084166,-795,0,1763315791,13235.293345320002,353.0083760100024,54112.545158400004 2025-11-16,17:56:33.000,320,11084185,-795,0,1763315792,13235.151882810002,353.0224742700011,54112.60105536 2025-11-16,17:56:34.000,320,11084174,-795,0,1763315793,13234.84201254999,352.9096881900041,54112.50323568 2025-11-16,17:56:35.000,320,11084184,-795,0,1763315794,13234.94979351,353.03657252999983,54112.81066896 2025-11-16,17:56:36.000,320,11084158,-795,0,1763315795,13234.835276239995,352.9872286200043,54112.8595788 2025-11-16,17:56:37.000,320,11084165,-795,0,1763315796,13234.90263933999,353.0083760100024,54113.048231040004 2025-11-16,17:56:38.000,320,11084196,-795,0,1763315797,13234.815067309995,353.00132688000303,54113.07617952 2025-11-16,17:56:39.000,320,11084128,-795,0,1763315798,13234.6062417,353.00132688000303,54112.580094 2025-11-16,17:56:40.000,320,11084173,-795,0,1763315799,13234.444570259999,353.05067078999855,54112.60804248001 2025-11-16,17:56:41.000,320,11084160,-795,0,1763315800,13234.323316679998,353.1705060000022,54112.67092656 2025-11-16,17:56:42.000,320,11084178,-795,0,1763315801,13234.309844059993,353.2832920799992,54113.13207648 2025-11-16,17:56:43.000,320,11084157,-795,0,1763315802,13234.141436309998,353.332635990002,54113.08316664 2025-11-16,17:56:44.000,320,11084133,-795,0,1763315803,13234.074073210002,353.3678816399988,54113.05521816 2025-11-16,17:56:45.000,320,11084138,-795,0,1763315804,13233.912401770001,353.4383729399997,54113.13906360001 2025-11-16,17:56:46.000,320,11084157,-795,0,1763315805,13233.865247599992,353.5300116299986,54113.29976736 2025-11-16,17:56:47.000,320,11084092,-795,0,1763315806,13233.743994019991,353.50886424000055,54112.97835984 2025-11-16,17:56:48.000,320,11084203,-795,0,1763315807,13233.595795199995,353.4806677200031,54112.950411360005 2025-11-16,17:56:49.000,320,11084167,-795,0,1763315808,13233.38023327999,353.4665694600044,54112.88752728 2025-11-16,17:56:50.000,320,11084173,-795,0,1763315809,13233.265716009999,353.49476598000183,54113.09714088 2025-11-16,17:56:51.000,320,11084162,-795,0,1763315810,13233.205089219999,353.5300116299986,54113.34169008 2025-11-16,17:56:52.000,320,11084180,-795,0,1763315811,13233.137726119989,353.52296249999927,54113.39758704001 2025-11-16,17:56:53.000,320,11084172,-795,0,1763315812,13233.002999919998,353.5018151100012,54113.25085752 2025-11-16,17:56:54.000,320,11084102,-795,0,1763315813,13232.773965380002,353.4665694600044,54112.91547576 2025-11-16,17:56:55.000,320,11084154,-795,0,1763315814,13232.821119549997,353.551159020004,54112.88752728 2025-11-16,17:56:56.000,320,11084126,-795,0,1763315815,13232.854801100002,353.4806677200031,54112.93643712 2025-11-16,17:56:57.000,320,11084161,-795,0,1763315816,13232.726811209992,353.48771685000247,54112.99233408001 2025-11-16,17:56:58.000,320,11084138,-795,0,1763315817,13232.565139769991,353.4665694600044,54113.104128 2025-11-16,17:56:59.000,320,11084119,-795,0,1763315818,13232.41020464,353.41017642000224,54113.15303784 2025-11-16,17:57:00.000,320,11084156,-795,0,1763315819,13232.295687369995,353.42427468000096,54113.13207648 2025-11-16,17:57:01.000,320,11084166,-795,0,1763315820,13232.20137902999,353.3537833800001,54113.13207648 2025-11-16,17:57:02.000,320,11084179,-795,0,1763315821,13232.12054330999,353.36083250999945,54113.27880600001 2025-11-16,17:57:03.000,320,11084155,-795,0,1763315822,13231.891508769993,353.3749307699982,54112.852591680006 2025-11-16,17:57:04.000,320,11084152,-795,0,1763315823,13231.574902200002,353.3749307699982,54112.50323568 2025-11-16,17:57:05.000,320,11084158,-795,0,1763315824,13231.494066480001,353.44542206999904,54112.67791368001 2025-11-16,17:57:06.000,320,11084183,-795,0,1763315825,13231.372812900001,353.50886424000055,54112.7897076 2025-11-16,17:57:07.000,320,11084193,-795,0,1763315826,13231.278504559996,353.55820815000334,54113.104128 2025-11-16,17:57:08.000,320,11084189,-795,0,1763315827,13231.137042049995,353.5441098900046,54113.12508936 2025-11-16,17:57:09.000,320,11084179,-795,0,1763315828,13230.90800751,353.5300116299986,54113.020282560006 2025-11-16,17:57:10.000,320,11084172,-795,0,1763315829,13230.732863449994,353.5300116299986,54112.80368184001 2025-11-16,17:57:11.000,320,11084148,-795,0,1763315830,13230.638555109988,353.50886424000055,54112.60105536 2025-11-16,17:57:12.000,320,11084159,-795,0,1763315831,13230.530774149993,353.5159133699999,54112.58708112001 2025-11-16,17:57:13.000,320,11084135,-795,0,1763315832,13230.389311639992,353.4806677200031,54112.57310688 2025-11-16,17:57:24.000,320,11084193,-795,0,1763315843,13228.819751409996,353.86836987000424,54112.39144176001 2025-11-16,17:57:25.000,320,11084224,-795,0,1763315844,13228.678288899995,353.8754190000036,54112.53118416 2025-11-16,17:57:26.000,320,11084150,-795,0,1763315845,13228.698497829995,353.96705769000255,54112.64297808 2025-11-16,17:57:27.000,320,11084116,-795,0,1763315846,13228.59071687,353.95295943000383,54112.24471224 2025-11-16,17:57:28.000,320,11084196,-795,0,1763315847,13228.476199599994,353.91771377999976,54112.1259312 2025-11-16,17:57:29.000,320,11084165,-795,0,1763315848,13228.294319229994,353.8965663900017,54111.95824032 2025-11-16,17:57:30.000,320,11084182,-795,0,1763315849,13228.159593029988,353.8965663900017,54112.00016304 2025-11-16,17:57:31.000,320,11084165,-795,0,1763315850,13228.105702549998,353.96705769000255,54112.29362208 2025-11-16,17:57:32.000,320,11084186,-795,0,1763315851,13228.018130520002,353.91771377999976,54112.3355448 2025-11-16,17:57:33.000,320,11084152,-795,0,1763315852,13227.910349559992,353.88246813000296,54112.24471224 2025-11-16,17:57:34.000,320,11084156,-795,0,1763315853,13227.728469189991,353.86836987000424,54111.92330472 2025-11-16,17:57:35.000,320,11084069,-795,0,1763315854,13227.52637988999,353.98115595000127,54111.53202600001 2025-11-16,17:57:36.000,320,11084178,-795,0,1763315855,13227.58700667999,353.99525421,54111.79753656001 2025-11-16,17:57:37.000,320,11084131,-795,0,1763315856,13227.48596202999,354.0445981200028,54111.727665360006 2025-11-16,17:57:38.000,320,11084104,-795,0,1763315857,13227.30408165999,354.0234507300047,54111.5669616 2025-11-16,17:57:39.000,320,11084114,-795,0,1763315858,13227.22324593999,354.05164725000213,54111.83945928001 2025-11-16,17:57:40.000,320,11084182,-795,0,1763315859,13227.088519739998,354.0375489900034,54111.78356232 2025-11-16,17:57:41.000,320,11084129,-795,0,1763315860,13226.994211399993,354.0093524699987,54111.81849792001 2025-11-16,17:57:42.000,320,11084146,-795,0,1763315861,13226.832539959993,354.03049986000406,54111.58792296 2025-11-16,17:57:43.000,320,11084136,-795,0,1763315862,13226.711286379992,353.94591030000447,54111.441193440005 2025-11-16,17:57:44.000,320,11084178,-795,0,1763315863,13226.482251839996,353.8472224799989,54111.07087608 2025-11-16,17:57:45.000,320,11084116,-795,0,1763315864,13226.462042909996,353.790829440004,54111.105811680005 2025-11-16,17:57:46.000,320,11084139,-795,0,1763315865,13226.31384409,353.73443640000187,54111.08485032 2025-11-16,17:57:47.000,320,11084149,-795,0,1763315866,13226.239744679995,353.72033814000315,54111.28048968 2025-11-16,17:57:48.000,320,11084176,-795,0,1763315867,13226.18585419999,353.6427977100029,54111.25952832 2025-11-16,17:57:49.000,320,11084139,-795,0,1763315868,13226.098282169994,353.5159133699999,54111.056901840006 2025-11-16,17:57:50.000,320,11084180,-795,0,1763315869,13226.051128,353.4806677200031,54111.02895336001 2025-11-16,17:57:51.000,320,11084145,-795,0,1763315870,13226.138700029995,353.4172255500016,54111.09183744 2025-11-16,17:57:52.000,320,11084137,-795,0,1763315871,13226.13196372,353.3537833800001,54110.63767464 2025-11-16,17:57:53.000,320,11084180,-795,0,1763315872,13226.16564526999,353.4313238100003,54110.63767464 2025-11-16,17:57:54.000,320,11084117,-795,0,1763315873,13226.11175479,353.42427468000096,54110.365176960004 2025-11-16,17:57:55.000,320,11084176,-795,0,1763315874,13226.12522740999,353.49476598000183,54110.68658448 2025-11-16,17:57:56.000,320,11084115,-795,0,1763315875,13226.18585419999,353.537060759998,54110.59575192001 2025-11-16,17:57:57.000,320,11084139,-795,0,1763315876,13226.340789329995,353.63574858000356,54110.71453296001 2025-11-16,17:57:58.000,320,11084169,-795,0,1763315877,13226.401416119996,353.70623988000443,54110.66562312001 2025-11-16,17:57:59.000,320,11084156,-795,0,1763315878,13226.38794349999,353.7485346600006,54110.672610240006 2025-11-16,17:58:00.000,320,11084104,-795,0,1763315879,13226.43509767,353.8472224799989,54110.12062776001 2025-11-16,17:58:01.000,320,11084204,-795,0,1763315880,13226.576560180001,353.93886116999784,54110.25338304 2025-11-16,17:58:02.000,320,11084134,-795,0,1763315881,13226.596769110001,353.99525421,54110.22543456 2025-11-16,17:58:03.000,320,11084155,-795,0,1763315882,13226.664132209997,354.1362368100017,54110.47697088001 2025-11-16,17:58:04.000,320,11084165,-795,0,1763315883,13226.697813760002,354.2067281100026,54110.19049896001 2025-11-16,17:58:05.000,320,11084164,-795,0,1763315884,13226.792122099992,354.24902288999874,54110.337228480006 2025-11-16,17:58:06.000,320,11084131,-795,0,1763315885,13226.859485200002,354.32656331999897,54110.40709968001 2025-11-16,17:58:07.000,320,11084149,-795,0,1763315886,13226.967266159998,354.3406615799977,54110.4490224 2025-11-16,17:58:08.000,320,11084190,-795,0,1763315887,13227.027892949998,354.3054159300009,54110.08569216 2025-11-16,17:58:09.000,320,11084172,-795,0,1763315888,13227.048101879998,354.3195141899996,54110.134602 2025-11-16,17:58:10.000,320,11084134,-795,0,1763315889,13227.162619149989,354.3547598400037,54110.050756560006 2025-11-16,17:58:11.000,320,11084133,-795,0,1763315890,13227.115464979994,354.4041037499992,54110.21146032001 2025-11-16,17:58:12.000,320,11084142,-795,0,1763315891,13227.22324593999,354.4041037499992,54110.316267120004 2025-11-16,17:58:13.000,320,11084178,-795,0,1763315892,13227.26366379999,354.3406615799977,54110.30928000001 2025-11-16,17:58:14.000,320,11084134,-795,0,1763315893,13227.189564389999,354.2842685400028,54110.08569216 2025-11-16,17:58:15.000,320,11084155,-795,0,1763315894,13227.189564389999,354.1362368100017,54110.0647308 2025-11-16,17:58:16.000,320,11084161,-795,0,1763315895,13227.27040011,353.9882050800006,54109.63851648001 2025-11-16,17:58:17.000,320,11084120,-795,0,1763315896,13227.479225719995,353.9247629099991,54109.91101416 2025-11-16,17:58:18.000,320,11084152,-795,0,1763315897,13227.51290727,354.0093524699987,54109.90402704001 2025-11-16,17:58:19.000,320,11084188,-795,0,1763315898,13227.41186262,354.1080402900043,54110.134602 2025-11-16,17:58:20.000,320,11084120,-795,0,1763315899,13227.39165369,354.16443332999916,54110.099666400005 2025-11-16,17:58:21.000,320,11084140,-795,0,1763315900,13227.41186262,354.1855807200045,54110.218447440006 2025-11-16,17:58:22.000,320,11084125,-795,0,1763315901,13227.37144476,354.29836680000153,54110.24639592 2025-11-16,17:58:23.000,320,11084102,-795,0,1763315902,13227.20303700999,354.3336124499983,54109.94594976 2025-11-16,17:58:24.000,320,11084174,-795,0,1763315903,13227.256927489994,354.31246506000025,54109.862104320004 2025-11-16,17:58:25.000,320,11084160,-795,0,1763315904,13227.31081797,354.26312115000474,54109.92498840001 2025-11-16,17:58:26.000,320,11084093,-795,0,1763315905,13227.256927489994,354.24902288999874,54109.93896264 2025-11-16,17:58:27.000,320,11084173,-795,0,1763315906,13227.229982249999,354.1785315899979,54110.22543456 2025-11-16,17:58:28.000,320,11084197,-795,0,1763315907,13227.101992359989,354.11508942000364,54110.19049896001 2025-11-16,17:58:29.000,320,11084169,-795,0,1763315908,13227.041365569989,354.0727946400002,54110.148576240004 2025-11-16,17:58:30.000,320,11084151,-795,0,1763315909,13226.967266159998,354.0375489900034,54110.14158912001 2025-11-16,17:58:31.000,320,11084189,-795,0,1763315910,13226.953793539993,353.93886116999784,54110.2743444 2025-11-16,17:58:32.000,320,11084130,-795,0,1763315911,13226.738231620002,353.90361552000104,54109.94594976 2025-11-16,17:58:33.000,320,11084125,-795,0,1763315912,13226.569823869992,353.8472224799989,54109.94594976 2025-11-16,17:58:34.000,320,11084121,-795,0,1763315913,13226.27342623,353.8472224799989,54109.70838768001 2025-11-16,17:58:35.000,320,11084189,-795,0,1763315914,13226.138700029995,353.84017334999953,54110.07171792001 2025-11-16,17:58:36.000,320,11084160,-795,0,1763315915,13225.96355596999,353.8260750900008,54110.07171792001 2025-11-16,17:58:37.000,320,11084119,-795,0,1763315916,13225.923138109989,353.70623988000443,54110.21146032001 2025-11-16,17:58:38.000,320,11084183,-795,0,1763315917,13225.889456559999,353.6286994500042,54110.148576240004 2025-11-16,17:58:39.000,320,11084137,-795,0,1763315918,13225.781675599988,353.44542206999904,54110.099666400005 2025-11-16,17:58:40.000,320,11084174,-795,0,1763315919,13225.727785119998,353.38902903000417,54109.7503104 2025-11-16,17:58:41.000,320,11084156,-795,0,1763315920,13225.747994049998,353.3537833800001,54109.834155840006 2025-11-16,17:58:42.000,320,11084147,-795,0,1763315921,13225.673894639993,353.2832920799992,54109.79223312 2025-11-16,17:58:43.000,320,11084136,-795,0,1763315922,13225.552641059992,353.1564077400035,54110.02280808001 2025-11-16,17:58:44.000,320,11084117,-795,0,1763315923,13225.370760689992,353.0436216599992,54109.764284640005 2025-11-16,17:58:45.000,320,11084166,-795,0,1763315924,13225.209089249991,352.9237864500028,54109.89703992 2025-11-16,17:58:46.000,320,11084209,-795,0,1763315925,13225.06762673999,352.9096881900041,54110.00883384 2025-11-16,17:58:47.000,320,11084181,-795,0,1763315926,13224.899218989995,352.761656460003,54110.04376944001 2025-11-16,17:58:48.000,320,11084162,-795,0,1763315927,13224.649975519998,352.69116516000213,54109.60358088 2025-11-16,17:58:49.000,320,11084116,-795,0,1763315928,13224.427677289998,352.6277229900006,54109.5057612 2025-11-16,17:58:50.000,320,11084092,-795,0,1763315929,13224.292951089992,352.5924773400038,54109.477812720004 2025-11-16,17:58:51.000,320,11084158,-795,0,1763315930,13224.070652859991,352.57132994999847,54109.72236192 2025-11-16,17:58:52.000,320,11084149,-795,0,1763315931,13223.841618319995,352.6488703799987,54109.715374800006 2025-11-16,17:58:53.000,320,11084193,-795,0,1763315932,13223.67321057,352.6136247300019,54109.55467104 2025-11-16,17:58:54.000,320,11084155,-795,0,1763315933,13223.484593889989,352.67001777000405,54109.42191576001 2025-11-16,17:58:55.000,320,11084131,-795,0,1763315934,13223.464384959989,352.74050906999764,54109.51274832 2025-11-16,17:58:56.000,320,11084166,-795,0,1763315935,13223.484593889989,352.8391968900032,54109.38698016 2025-11-16,17:58:57.000,320,11084130,-795,0,1763315936,13223.477857579994,352.9378847100015,54109.33807032 2025-11-16,17:58:58.000,320,11084146,-795,0,1763315937,13223.423967099989,353.11411296000006,54109.27518624 2025-11-16,17:58:59.000,320,11084158,-795,0,1763315938,13223.248823039998,353.29739033999795,54109.39396728 2025-11-16,17:59:00.000,320,11084096,-795,0,1763315939,13223.080415290002,353.4806677200031,54109.44287712 2025-11-16,17:59:01.000,320,11084159,-795,0,1763315940,13222.992843259992,353.62165032000485,54109.49178696001 2025-11-16,17:59:02.000,320,11084178,-795,0,1763315941,13222.784017649996,353.8260750900008,54109.44287712 2025-11-16,17:59:03.000,320,11084166,-795,0,1763315942,13222.51456525,353.9318120399985,54109.42191576001 2025-11-16,17:59:04.000,320,11084158,-795,0,1763315943,13222.211431299998,354.00230333999934,54109.00967568 2025-11-16,17:59:05.000,320,11084132,-795,0,1763315944,13222.009341999998,354.08689289999893,54108.98871432001 2025-11-16,17:59:06.000,320,11084100,-795,0,1763315945,13221.793780079992,354.1785315899979,54109.12845672 2025-11-16,17:59:07.000,320,11084126,-795,0,1763315946,13221.625372329996,354.21377724000195,54109.31710896 2025-11-16,17:59:08.000,320,11084186,-795,0,1763315947,13221.49738244,354.26312115000474,54109.42191576001 2025-11-16,17:59:09.000,320,11084141,-795,0,1763315948,13221.32897468999,354.24902288999874,54109.20531504001 2025-11-16,17:59:10.000,320,11084178,-795,0,1763315949,13221.200984799994,354.19262985000387,54109.17037944 2025-11-16,17:59:11.000,320,11084166,-795,0,1763315950,13221.24813896999,354.12918768000236,54109.33807032 2025-11-16,17:59:12.000,320,11084133,-795,0,1763315951,13221.16730324999,354.01640159999806,54109.07954688 2025-11-16,17:59:13.000,320,11084159,-795,0,1763315952,13221.066258599989,353.94591030000447,54108.90486888 2025-11-16,17:59:14.000,320,11084138,-795,0,1763315953,13221.005631809989,353.80492770000274,54108.590448480005 2025-11-16,17:59:15.000,320,11084153,-795,0,1763315954,13221.019104429994,353.75558378999995,54108.95377872 2025-11-16,17:59:16.000,320,11084133,-795,0,1763315955,13220.897850849993,353.70623988000443,54108.82102344001 2025-11-16,17:59:17.000,320,11084175,-795,0,1763315956,13220.823751440003,353.663945100001,54108.855959040004 2025-11-16,17:59:18.000,320,11084189,-795,0,1763315957,13220.850696679998,353.6146011899982,54108.86993328001 2025-11-16,17:59:19.000,320,11084158,-795,0,1763315958,13220.904587159988,353.5864046700008,54109.00967568 2025-11-16,17:59:20.000,320,11084166,-795,0,1763315959,13220.918059779993,353.5018151100012,54108.709229520005 2025-11-16,17:59:21.000,320,11084151,-795,0,1763315960,13220.924796089988,353.47361859000375,54108.5974356 2025-11-16,17:59:22.000,320,11084111,-795,0,1763315961,13220.810278819998,353.49476598000183,54108.41577048001 2025-11-16,17:59:23.000,320,11084180,-795,0,1763315962,13220.817015129993,353.44542206999904,54108.54852576 2025-11-16,17:59:24.000,320,11084155,-795,0,1763315963,13220.675552619992,353.34673425000074,54108.29698944001 2025-11-16,17:59:25.000,320,11084164,-795,0,1763315964,13220.756388339993,353.2832920799992,54108.422757600005 2025-11-16,17:59:26.000,320,11084140,-795,0,1763315965,13220.540826420001,353.34673425000074,54108.157247040006 2025-11-16,17:59:27.000,320,11084238,-795,0,1763315966,13220.689025239997,353.42427468000096,54108.324937920006 2025-11-16,17:59:28.000,320,11084193,-795,0,1763315967,13220.817015129993,353.3960781600035,54108.157247040006 2025-11-16,17:59:29.000,320,11084090,-795,0,1763315968,13220.951741329998,353.4031272900029,54108.136285680004 2025-11-16,17:59:30.000,320,11084168,-795,0,1763315969,13221.032577049999,353.31148860000394,54108.06641448 2025-11-16,17:59:31.000,320,11084177,-795,0,1763315970,13221.086467529989,353.2409973000031,54108.3528864 2025-11-16,17:59:32.000,320,11084153,-795,0,1763315971,13221.12688538999,353.205751649999,54108.40878336 2025-11-16,17:59:33.000,320,11084142,-795,0,1763315972,13221.23466635,353.1070638300007,54108.5275644 2025-11-16,17:59:34.000,320,11084149,-795,0,1763315973,13221.180775869994,353.0577199199979,54108.436731839996 2025-11-16,17:59:35.000,320,11084193,-795,0,1763315974,13221.18751217999,353.00132688000303,54108.46468032001 2025-11-16,17:59:36.000,320,11084185,-795,0,1763315975,13221.261611589995,352.88854079999874,54108.19218264 2025-11-16,17:59:37.000,320,11084156,-795,0,1763315976,13221.20772110999,352.8603442800013,54108.22711824001 2025-11-16,17:59:38.000,320,11084151,-795,0,1763315977,13221.241402659994,352.7475582000043,54108.11532432 2025-11-16,17:59:39.000,320,11084201,-795,0,1763315978,13221.30876575999,352.75460733000364,54108.26205384 2025-11-16,17:59:40.000,320,11084154,-795,0,1763315979,13221.45022826999,352.67001777000405,54108.19916976001 2025-11-16,17:59:41.000,320,11084145,-795,0,1763315980,13221.652317569991,352.6136247300019,54108.31795080001 2025-11-16,17:59:42.000,320,11084208,-795,0,1763315981,13221.820725320002,352.5360843000017,54108.31795080001 2025-11-16,17:59:43.000,320,11084212,-795,0,1763315982,13221.968924139997,352.50788778000424,54108.18519552 2025-11-16,17:59:44.000,320,11084182,-795,0,1763315983,13222.063232480003,352.47264213000017,54107.81487816001 2025-11-16,17:59:45.000,320,11084170,-795,0,1763315984,13222.258585469994,352.4655930000008,54107.81487816001 2025-11-16,17:59:46.000,320,11084136,-795,0,1763315985,13222.44720214999,352.4796912599995,54107.87776224 2025-11-16,17:59:47.000,320,11084168,-795,0,1763315986,13222.59540097,352.5360843000017,54108.19218264 2025-11-16,17:59:48.000,320,11084140,-795,0,1763315987,13222.77728134,352.5290351700023,54108.19218264 2025-11-16,17:59:49.000,320,11084185,-795,0,1763315988,13222.864853369996,352.49378951999824,54108.01750464 2025-11-16,17:59:50.000,320,11084166,-795,0,1763315989,13223.039997430002,352.5149369100036,54108.11532432 2025-11-16,17:59:51.000,320,11084152,-795,0,1763315990,13223.316186139993,352.57837907999783,54108.303976560004 2025-11-16,17:59:52.000,320,11084148,-795,0,1763315991,13223.511539129999,352.58542821000447,54107.98256904001 2025-11-16,17:59:53.000,320,11084168,-795,0,1763315992,13223.67321057,352.60657560000254,54107.99654328 2025-11-16,17:59:54.000,320,11084103,-795,0,1763315993,13223.64626532999,352.65591950999806,54107.77994256 2025-11-16,17:59:55.000,320,11084137,-795,0,1763315994,13223.720364739995,352.67001777000405,54108.17820840001 2025-11-16,17:59:56.000,320,11084089,-795,0,1763315995,13223.780991529995,352.62067386000126,54108.26205384 2025-11-16,17:59:57.000,320,11084141,-795,0,1763315996,13223.882036179995,352.50788778000424,54108.255066720005 2025-11-16,17:59:58.000,320,11084183,-795,0,1763315997,13223.983080829996,352.4021508299993,54108.33891216 2025-11-16,17:59:59.000,320,11084158,-795,0,1763315998,13224.01676238,352.1554312799999,54108.41577048001 2025-11-16,18:00:00.000,320,11084190,-795,0,1763315999,13224.03697131,351.95100651000394,54108.01051752001 2025-11-16,18:00:01.000,320,11084174,-795,0,1763316000,13224.151488579992,351.7465817400007,54108.16423416 2025-11-16,18:00:02.000,320,11084154,-795,0,1763316001,13224.245796919997,351.55625523000344,54108.0734016 2025-11-16,18:00:03.000,320,11084156,-795,0,1763316002,13224.380523120002,351.35887958999956,54108.36686064001 2025-11-16,18:00:04.000,320,11084153,-795,0,1763316003,13224.427677289998,351.1403565600049,54108.087375840005 2025-11-16,18:00:05.000,320,11084164,-795,0,1763316004,13224.636502899994,350.9218335300029,54108.303976560004 2025-11-16,18:00:06.000,320,11084158,-795,0,1763316005,13224.84532850999,350.6821631100029,54108.26205384 2025-11-16,18:00:07.000,320,11084146,-795,0,1763316006,13225.03394519,350.50593486000434,54108.2830152 2025-11-16,18:00:08.000,320,11084195,-795,0,1763316007,13225.323606519996,350.37905052000133,54108.12231144 2025-11-16,18:00:09.000,320,11084137,-795,0,1763316008,13225.498750580002,350.23101879000023,54108.16423416 2025-11-16,18:00:10.000,320,11084141,-795,0,1763316009,13225.680630950003,350.1746257499981,54108.10833720001 2025-11-16,18:00:11.000,320,11084162,-795,0,1763316010,13225.943347039989,350.0547905400017,54108.26205384 2025-11-16,18:00:12.000,320,11084186,-795,0,1763316011,13226.158908959995,350.08298705999914,54108.31096368 2025-11-16,18:00:13.000,320,11084182,-795,0,1763316012,13226.468779219991,350.02659402000427,54108.34589928001 2025-11-16,18:00:14.000,320,11084159,-795,0,1763316013,13226.509197079991,350.0688888000004,54108.206156880005 2025-11-16,18:00:15.000,320,11084191,-795,0,1763316014,13226.758440550002,350.09708531999786,54108.40179624 2025-11-16,18:00:16.000,320,11084198,-795,0,1763316015,13226.913375679993,350.0900361899985,54108.26205384 2025-11-16,18:00:17.000,320,11084158,-795,0,1763316016,13227.075047119994,350.1252818400026,54108.26205384 2025-11-16,18:00:18.000,320,11084176,-795,0,1763316017,13227.149146529999,350.19577314000344,54107.92667208 2025-11-16,18:00:19.000,320,11084179,-795,0,1763316018,13227.357972139995,350.24511704999895,54108.46468032001 2025-11-16,18:00:20.000,320,11084212,-795,0,1763316019,13227.51290727,350.27331357000367,54108.5275644 2025-11-16,18:00:21.000,320,11084170,-795,0,1763316020,13227.701523949996,350.2662644400043,54108.63237120001 2025-11-16,18:00:22.000,320,11084186,-795,0,1763316021,13227.863195389997,350.29446096000174,54108.72320376 2025-11-16,18:00:23.000,320,11084161,-795,0,1763316022,13227.977712660002,350.25921530999767,54108.68128104001 2025-11-16,18:00:24.000,320,11084158,-795,0,1763316023,13228.085493619998,350.1252818400026,54108.22711824001 2025-11-16,18:00:25.000,320,11084152,-795,0,1763316024,13228.220219819988,350.0759379299998,54108.4576932 2025-11-16,18:00:26.000,320,11084101,-795,0,1763316025,13228.280846609989,349.91380793999997,54108.53455152001 2025-11-16,18:00:27.000,320,11084193,-795,0,1763316026,13228.46946329,349.8080709900023,54108.79307496 2025-11-16,18:00:28.000,320,11084143,-795,0,1763316027,13228.6109258,349.63889187000314,54108.88390752 2025-11-16,18:00:29.000,320,11084188,-795,0,1763316028,13228.79280617,349.4626636200046,54108.89089464 2025-11-16,18:00:30.000,320,11084152,-795,0,1763316029,13228.988159159991,349.2652879800007,54108.95377872 2025-11-16,18:00:31.000,320,11084192,-795,0,1763316030,13229.291293109993,349.0679123400041,54109.212302160005 2025-11-16,18:00:32.000,320,11084149,-795,0,1763316031,13229.486646099998,348.919880610003,54108.84897192001 2025-11-16,18:00:33.000,320,11084150,-795,0,1763316032,13229.68199908999,348.7718488800019,54108.876920400005 2025-11-16,18:00:34.000,320,11084156,-795,0,1763316033,13229.816725289995,348.7084067100004,54108.70224240001 2025-11-16,18:00:35.000,320,11084133,-795,0,1763316034,13229.998605659996,348.6449645399989,54109.2262764 2025-11-16,18:00:36.000,320,11084190,-795,0,1763316035,13230.099650309996,348.58857150000404,54109.3660188 2025-11-16,18:00:37.000,320,11084147,-795,0,1763316036,13230.321948539997,348.5603749799993,54109.477812720004 2025-11-16,18:00:38.000,320,11084116,-795,0,1763316037,13230.470147359993,348.57447323999804,54109.610568 2025-11-16,18:00:39.000,320,11084166,-795,0,1763316038,13230.598137249988,348.5462767200006,54109.51973544001 2025-11-16,18:00:40.000,320,11084147,-795,0,1763316039,13230.732863449994,348.5321784600019,54109.3660188 2025-11-16,18:00:41.000,320,11084179,-795,0,1763316040,13230.833908099994,348.5251293300025,54109.48479984 2025-11-16,18:00:42.000,320,11084056,-795,0,1763316041,13230.86085333999,348.60266976000275,54109.498774080006 2025-11-16,18:00:43.000,320,11084194,-795,0,1763316042,13230.94168905999,348.6449645399989,54109.79223312 2025-11-16,18:00:44.000,320,11084174,-795,0,1763316043,13230.800226549989,348.66611193000426,54109.79223312 2025-11-16,18:00:45.000,320,11084148,-795,0,1763316044,13230.793490239994,348.6590628000049,54109.77127176 2025-11-16,18:00:46.000,320,11084167,-795,0,1763316045,13230.800226549989,348.6449645399989,54109.931975520005 2025-11-16,18:00:47.000,320,11084208,-795,0,1763316046,13230.806962859999,348.6449645399989,54110.04376944001 2025-11-16,18:00:48.000,320,11084176,-795,0,1763316047,13230.806962859999,348.60266976000275,54110.07870504 2025-11-16,18:00:49.000,320,11084185,-795,0,1763316048,13230.854117029994,348.48988367999846,54109.72934904 2025-11-16,18:00:50.000,320,11084140,-795,0,1763316049,13230.82043547999,348.35595021000336,54109.56864528001 2025-11-16,18:00:51.000,320,11084178,-795,0,1763316050,13230.92148012999,348.24316412999906,54109.63851648001 2025-11-16,18:00:52.000,320,11084214,-795,0,1763316051,13231.02926109,348.20791848000226,54110.01582096 2025-11-16,18:00:53.000,320,11084165,-795,0,1763316052,13231.14377835999,348.1374271800014,54110.08569216 2025-11-16,18:00:54.000,320,11084152,-795,0,1763316053,13231.24482300999,348.1021815300046,54110.2044732 2025-11-16,18:00:55.000,320,11084156,-795,0,1763316054,13231.352603970001,348.0669358800005,54110.18351184 2025-11-16,18:00:56.000,320,11084207,-795,0,1763316055,13231.480593859997,348.0105428399984,54110.39312544 2025-11-16,18:00:57.000,320,11084109,-795,0,1763316056,13231.534484340002,347.98234632000094,54110.2044732 2025-11-16,18:00:58.000,320,11084162,-795,0,1763316057,13231.460384929997,347.91890414999943,54110.01582096 2025-11-16,18:00:59.000,320,11084163,-795,0,1763316058,13231.527748029992,347.88365850000264,54110.0647308 2025-11-16,18:01:00.000,320,11084135,-795,0,1763316059,13231.487330169992,347.86251111000456,54110.30229288 2025-11-16,18:01:01.000,320,11084160,-795,0,1763316060,13231.554693270002,347.8554619799979,54110.56081632 2025-11-16,18:01:02.000,320,11084152,-795,0,1763316061,13231.608583749992,347.81316720000177,54110.700558720004 2025-11-16,18:01:03.000,320,11084151,-795,0,1763316062,13231.669210539992,347.7567741599996,54110.651648880004 2025-11-16,18:01:04.000,320,11084166,-795,0,1763316063,13231.615320060002,347.6439880800026,54110.56081632 2025-11-16,18:01:05.000,320,11084181,-795,0,1763316064,13231.783727809998,347.58759504000045,54110.68658448 2025-11-16,18:01:06.000,320,11084146,-795,0,1763316065,13231.864563529998,347.4959563500015,54110.553829200006 2025-11-16,18:01:07.000,320,11084172,-795,0,1763316066,13231.898245079989,347.46775983000407,54110.60972616 2025-11-16,18:01:08.000,320,11084160,-795,0,1763316067,13231.857827219988,347.37612113999785,54110.64466176001 2025-11-16,18:01:09.000,320,11084180,-795,0,1763316068,13231.743309949998,347.3690720099985,54110.89619808 2025-11-16,18:01:10.000,320,11084137,-795,0,1763316069,13231.615320060002,347.29153157999826,54110.938120800005 2025-11-16,18:01:11.000,320,11084149,-795,0,1763316070,13231.608583749992,347.2351385400034,54111.1127988 2025-11-16,18:01:12.000,320,11084175,-795,0,1763316071,13231.487330169992,347.101205070001,54111.203631360004 2025-11-16,18:01:13.000,320,11084179,-795,0,1763316072,13231.413230760001,347.03071377000015,54111.16170864 2025-11-16,18:01:14.000,320,11084156,-795,0,1763316073,13231.116833119995,346.8403872600029,54110.672610240006 2025-11-16,18:01:15.000,320,11084141,-795,0,1763316074,13231.06967895,346.7628468300027,54110.73549432 2025-11-16,18:01:16.000,320,11084135,-795,0,1763316075,13230.92821644,346.6712081400037,54110.83331400001 2025-11-16,18:01:17.000,320,11084168,-795,0,1763316076,13230.793490239994,346.57252031999815,54111.04991472001 2025-11-16,18:01:18.000,320,11084133,-795,0,1763316077,13230.618346179988,346.47383249999984,54111.203631360004 2025-11-16,18:01:19.000,320,11084169,-795,0,1763316078,13230.490356289993,346.3821938100009,54111.06388896 2025-11-16,18:01:20.000,320,11084145,-795,0,1763316079,13230.510565219993,346.3046533800007,54111.31542528001 2025-11-16,18:01:21.000,320,11084134,-795,0,1763316080,13230.483619979997,346.20596556000237,54111.35036088 2025-11-16,18:01:22.000,320,11084168,-795,0,1763316081,13230.443202119997,346.1354742600015,54111.2874768 2025-11-16,18:01:23.000,320,11084183,-795,0,1763316082,13230.382575329997,346.0085899199985,54110.94510792 2025-11-16,18:01:24.000,320,11084166,-795,0,1763316083,13230.234376510001,345.867607320004,54110.63068752 2025-11-16,18:01:25.000,320,11084192,-795,0,1763316084,13230.355630090002,345.8394107999993,54110.84728824 2025-11-16,18:01:26.000,320,11084123,-795,0,1763316085,13230.456674740002,345.73367385000165,54111.30145104 2025-11-16,18:01:27.000,320,11084190,-795,0,1763316086,13230.483619979997,345.5997403799993,54111.2874768 2025-11-16,18:01:28.000,320,11084172,-795,0,1763316087,13230.517301530002,345.4305612600001,54111.23856696 2025-11-16,18:01:29.000,320,11084156,-795,0,1763316088,13230.537510460003,345.22613649000414,54111.08485032 2025-11-16,18:01:30.000,320,11084193,-795,0,1763316089,13230.517301530002,345.0640065000043,54110.85427536 2025-11-16,18:01:31.000,320,11084172,-795,0,1763316090,13230.497092600002,344.8948273799979,54110.56081632 2025-11-16,18:01:32.000,320,11084161,-795,0,1763316091,13230.591400939993,344.7256482599987,54110.7285072 2025-11-16,18:01:33.000,320,11084139,-795,0,1763316092,13230.550983079993,344.5141743600034,54110.68658448 2025-11-16,18:01:34.000,320,11084137,-795,0,1763316093,13230.382575329997,344.33794611000485,54110.57479056001 2025-11-16,18:01:35.000,320,11084107,-795,0,1763316094,13230.402784259997,344.28860220000206,54111.09183744 2025-11-16,18:01:36.000,320,11084204,-795,0,1763316095,13230.335421160002,344.21106177000183,54111.056901840006 2025-11-16,18:01:37.000,320,11084141,-795,0,1763316096,13230.288266989992,344.14057047000097,54111.0429276 2025-11-16,18:01:38.000,320,11084146,-795,0,1763316097,13230.247849129992,344.0559809100014,54111.056901840006 2025-11-16,18:01:39.000,320,11084100,-795,0,1763316098,13230.07270507,343.9502439600037,54110.63767464 2025-11-16,18:01:40.000,320,11084161,-795,0,1763316099,13229.91103363,343.8374578799994,54110.44203528 2025-11-16,18:01:41.000,320,11084140,-795,0,1763316100,13229.897561009995,343.809261360002,54110.602739040005 2025-11-16,18:01:42.000,320,11084138,-795,0,1763316101,13229.877352079995,343.7387700600011,54110.63068752 2025-11-16,18:01:43.000,320,11084150,-795,0,1763316102,13229.78978005,343.6400822400028,54110.87523672 2025-11-16,18:01:44.000,320,11084197,-795,0,1763316103,13229.62137229999,343.5343452899979,54110.5887648 2025-11-16,18:01:45.000,320,11084170,-795,0,1763316104,13229.675262779994,343.4427065999989,54110.7285072 2025-11-16,18:01:46.000,320,11084171,-755,0,1763316105,13229.6887354,343.30877313000383,54110.70754584 2025-11-16,18:01:47.000,320,11084156,-795,0,1763316106,13229.607899679999,343.16074140000273,54110.651648880004 2025-11-16,18:01:48.000,320,11084166,-795,0,1763316107,13229.634844919994,343.019758800001,54110.39312544 2025-11-16,18:01:49.000,320,11084151,-795,0,1763316108,13229.594427059994,342.8717270699999,54110.18351184 2025-11-16,18:01:50.000,320,11084170,-795,0,1763316109,13229.655053849994,342.7095970800001,54110.218447440006 2025-11-16,18:01:51.000,320,11084141,-795,0,1763316110,13229.796516359995,342.5756636099977,54110.64466176001 2025-11-16,18:01:52.000,320,11084160,-795,0,1763316111,13229.88408838999,342.42058275000454,54110.672610240006 2025-11-16,18:01:53.000,320,11084200,-795,0,1763316112,13229.90429731999,342.3430423200043,54110.672610240006 2025-11-16,18:01:54.000,320,11084177,-795,0,1763316113,13229.735889569994,342.2020597200026,54110.3442156 2025-11-16,18:01:55.000,320,11084136,-795,0,1763316114,13229.836934219995,342.1033719000043,54110.45600952001 2025-11-16,18:01:56.000,320,11084165,-795,0,1763316115,13229.84367052999,341.97648756000126,54110.15556336 2025-11-16,18:01:57.000,320,11084155,-795,0,1763316116,13229.80325266999,341.9200945199991,54110.267357280005 2025-11-16,18:01:58.000,320,11084161,-795,0,1763316117,13229.74262587999,341.8848488700023,54110.24639592 2025-11-16,18:01:59.000,320,11084143,-795,0,1763316118,13229.628108609999,341.87779974000296,54110.316267120004 2025-11-16,18:02:00.000,320,11084147,-795,0,1763316119,13229.554009199994,341.86370148000424,54110.37915120001 2025-11-16,18:02:01.000,320,11084183,-795,0,1763316120,13229.452964549993,341.8707506100036,54110.11364064 2025-11-16,18:02:02.000,320,11084187,-795,0,1763316121,13229.520327649989,341.86370148000424,54110.39312544 2025-11-16,18:02:03.000,320,11084138,-795,0,1763316122,13229.372128829993,341.8425540899989,54110.3442156 2025-11-16,18:02:04.000,320,11084141,-795,0,1763316123,13229.264347869997,341.7368171400012,54110.02280808001 2025-11-16,18:02:05.000,320,11084135,-795,0,1763316124,13229.284556799998,341.7368171400012,54109.90402704001 2025-11-16,18:02:06.000,320,11084203,-795,0,1763316125,13229.203721079997,341.6733749699997,54109.98787248 2025-11-16,18:02:07.000,320,11084137,-795,0,1763316126,13229.075731190002,341.6733749699997,54109.959924 2025-11-16,18:02:08.000,320,11084185,-795,0,1763316127,13228.89385082,341.7015714900044,54110.19049896001 2025-11-16,18:02:09.000,320,11084137,-795,0,1763316128,13228.72544306999,341.7015714900044,54110.0647308 2025-11-16,18:02:10.000,320,11084141,-795,0,1763316129,13228.59071687,341.7368171400012,54110.18351184 2025-11-16,18:02:11.000,320,11084178,-795,0,1763316130,13228.429045429999,341.77911192000465,54110.21146032001 2025-11-16,18:02:12.000,320,11084188,-795,0,1763316131,13228.314528159994,341.80025931000273,54110.08569216 2025-11-16,18:02:13.000,320,11084174,-795,0,1763316132,13228.125911479998,341.68747322999843,54109.72236192 2025-11-16,18:02:14.000,320,11084132,-795,0,1763316133,13228.018130520002,341.4971467200012,54109.46383848 2025-11-16,18:02:15.000,320,11084154,-795,0,1763316134,13228.004657899997,341.4900975900018,54109.694413440004 2025-11-16,18:02:16.000,320,11084163,-795,0,1763316135,13228.065284689997,341.45485193999775,54109.79922024 2025-11-16,18:02:17.000,320,11084120,-795,0,1763316136,13228.078757310002,341.3984589000029,54110.05774368 2025-11-16,18:02:18.000,320,11084132,-795,0,1763316137,13228.072020999993,341.3138693400033,54109.931975520005 2025-11-16,18:02:19.000,320,11084179,-795,0,1763316138,13228.018130520002,341.17288674000156,54109.70838768001 2025-11-16,18:02:20.000,320,11084162,-795,0,1763316139,13227.944031109997,341.0389532699992,54109.477812720004 2025-11-16,18:02:21.000,320,11084177,-795,0,1763316140,13228.031603139993,340.9332163200015,54109.645503600004 2025-11-16,18:02:22.000,320,11084134,-795,0,1763316141,13227.869931699992,340.8204302400045,54109.41492864 2025-11-16,18:02:23.000,320,11084194,-795,0,1763316142,13227.63416085,340.73584067999764,54109.27518624 2025-11-16,18:02:24.000,320,11084151,-795,0,1763316143,13227.337763209995,340.70059503000084,54108.98871432001 2025-11-16,18:02:25.000,320,11084179,-795,0,1763316144,13227.34449951999,340.87682327999937,54109.42191576001 2025-11-16,18:02:26.000,320,11084134,-795,0,1763316145,13227.30408165999,340.9332163200015,54109.45685136 2025-11-16,18:02:27.000,320,11084206,-795,0,1763316146,13227.22324593999,341.01075675000175,54109.43589 2025-11-16,18:02:28.000,320,11084149,-795,0,1763316147,13227.155882839994,341.0671497900039,54109.33807032 2025-11-16,18:02:29.000,320,11084184,-795,0,1763316148,13227.122201289989,341.0812480500026,54109.42191576001 2025-11-16,18:02:30.000,320,11084156,-795,0,1763316149,13227.095256049994,341.088297180002,54109.15640520001 2025-11-16,18:02:31.000,320,11084127,-795,0,1763316150,13227.149146529999,341.0530515299979,54109.31710896 2025-11-16,18:02:32.000,320,11084198,-795,0,1763316151,13227.041365569989,341.06010066000454,54109.34505744 2025-11-16,18:02:33.000,320,11084117,-795,0,1763316152,13227.007684019998,341.0037076200024,54109.61755512001 2025-11-16,18:02:34.000,320,11084111,-795,0,1763316153,13226.819067340002,340.8909215399981,54109.2262764 2025-11-16,18:02:35.000,320,11084184,-795,0,1763316154,13226.778649480002,340.82747937000386,54109.44287712 2025-11-16,18:02:36.000,320,11084126,-795,0,1763316155,13226.684341139997,340.76403720000235,54109.48479984 2025-11-16,18:02:37.000,320,11084178,-795,0,1763316156,13226.637186970001,340.6723985100034,54109.547683920006 2025-11-16,18:02:38.000,320,11084139,-795,0,1763316157,13226.542878629996,340.5455141700004,54109.261212000005 2025-11-16,18:02:39.000,320,11084151,-795,0,1763316158,13226.448570289991,340.46797374000016,54109.18435368001 2025-11-16,18:02:40.000,320,11084184,-795,0,1763316159,13226.30710777999,340.3974824399993,54108.9817272 2025-11-16,18:02:41.000,320,11084177,-795,0,1763316160,13226.381207189996,340.3128928799997,54109.2961476 2025-11-16,18:02:42.000,320,11084131,-795,0,1763316161,13226.21279944,340.298794620001,54109.379993040006 2025-11-16,18:02:43.000,320,11084148,-795,0,1763316162,13226.078073239994,340.1930576700033,54109.37300592001 2025-11-16,18:02:44.000,320,11084178,-795,0,1763316163,13225.822093459989,340.15781201999926,54109.25422488001 2025-11-16,18:02:45.000,320,11084114,-795,0,1763316164,13225.781675599988,340.10846811000374,54109.2961476 2025-11-16,18:02:46.000,320,11084157,-795,0,1763316165,13225.694103569993,340.05912420000095,54109.39396728 2025-11-16,18:02:47.000,320,11084167,-795,0,1763316166,13225.512223199992,339.93928899000457,54109.13544384001 2025-11-16,18:02:48.000,320,11084192,-795,0,1763316167,13225.364024379996,339.9040433400005,54109.05858552 2025-11-16,18:02:49.000,320,11084134,-795,0,1763316168,13225.229298179991,339.8194537800009,54108.93980448 2025-11-16,18:02:50.000,320,11084128,-795,0,1763316169,13225.1754077,339.7912572600035,54109.31710896 2025-11-16,18:02:51.000,320,11084183,-795,0,1763316170,13225.10804459999,339.72781509000197,54109.2961476 2025-11-16,18:02:52.000,320,11084168,-795,0,1763316171,13225.020472569995,339.6925694399979,54109.30313472001 2025-11-16,18:02:53.000,320,11084129,-795,0,1763316172,13224.939636849995,339.62912727000366,54109.15640520001 2025-11-16,18:02:54.000,320,11084126,-795,0,1763316173,13224.82511957999,339.60093074999895,54108.90486888 2025-11-16,18:02:55.000,320,11084141,-795,0,1763316174,13224.91269161,339.6432255300024,54108.90486888 2025-11-16,18:02:56.000,320,11084200,-795,0,1763316175,13224.9733184,339.6573237900011,54109.044611280005 2025-11-16,18:02:57.000,320,11084175,-795,0,1763316176,13224.980054709995,339.62912727000366,54109.03063704 2025-11-16,18:02:58.000,320,11084134,-795,0,1763316177,13224.98679101999,339.71371683000325,54109.18435368001 2025-11-16,18:02:59.000,320,11084153,-795,0,1763316178,13224.86553743999,339.74896248000005,54109.1214696 2025-11-16,18:03:00.000,320,11084114,-795,0,1763316179,13224.86553743999,339.87584682000306,54109.191340800004 2025-11-16,18:03:01.000,320,11084155,-795,0,1763316180,13225.01373626,339.9181415999992,54109.21928928 2025-11-16,18:03:02.000,320,11084188,-795,0,1763316181,13225.05415412,340.04502594000223,54109.32409608001 2025-11-16,18:03:03.000,320,11084167,-795,0,1763316182,13225.101308289995,340.15781201999926,54109.15640520001 2025-11-16,18:03:04.000,320,11084145,-795,0,1763316183,13225.01373626,340.15781201999926,54108.639358320004 2025-11-16,18:03:05.000,320,11084167,-795,0,1763316184,13225.182144009996,340.3833841800006,54108.93281736 2025-11-16,18:03:06.000,320,11084120,-795,0,1763316185,13225.182144009996,340.48912112999824,54108.98871432001 2025-11-16,18:03:07.000,320,11084169,-795,0,1763316186,13225.15519877,340.5948580800032,54109.30313472001 2025-11-16,18:03:08.000,320,11084205,-795,0,1763316187,13225.11478091,340.67944764000276,54109.32409608001 2025-11-16,18:03:09.000,320,11084203,-795,0,1763316188,13224.98679101999,340.6935459000015,54109.14941808 2025-11-16,18:03:10.000,320,11084123,-795,0,1763316189,13225.02720887999,340.76403720000235,54109.20531504001 2025-11-16,18:03:11.000,320,11084155,-795,0,1763316190,13225.08783566999,340.77813546000107,54109.2262764 2025-11-16,18:03:12.000,320,11084154,-795,0,1763316191,13225.161935079996,340.8415776300026,54108.79307496 2025-11-16,18:03:13.000,320,11084145,-795,0,1763316192,13225.262979729996,340.87682327999937,54109.044611280005 2025-11-16,18:03:14.000,320,11084154,-795,0,1763316193,13225.14846245999,340.86977415,54108.68128104001 2025-11-16,18:03:15.000,320,11084184,-795,0,1763316194,13225.249507109991,340.996658490003,54109.15640520001 2025-11-16,18:03:16.000,320,11084129,-795,0,1763316195,13225.249507109991,340.9543637099996,54109.1214696 2025-11-16,18:03:17.000,320,11084146,-795,0,1763316196,13225.364024379996,340.9402654500009,54109.24025064 2025-11-16,18:03:18.000,320,11084166,-795,0,1763316197,13225.417914860001,340.9050198000041,54109.2961476 2025-11-16,18:03:19.000,320,11084177,-795,0,1763316198,13225.498750580002,340.8415776300026,54109.2262764 2025-11-16,18:03:20.000,320,11084182,-795,0,1763316199,13225.518959510002,340.756988070003,54108.911856 2025-11-16,18:03:21.000,320,11084185,-795,0,1763316200,13225.505486889997,340.7076441600002,54108.9817272 2025-11-16,18:03:22.000,320,11084134,-795,0,1763316201,13225.667158329998,340.6230546000006,54108.86294616 2025-11-16,18:03:23.000,320,11084145,-795,0,1763316202,13225.795148219993,340.51731765000295,54108.9817272 2025-11-16,18:03:24.000,320,11084191,-795,0,1763316203,13225.694103569993,340.4961702600049,54108.96775296001 2025-11-16,18:03:25.000,320,11084164,-795,0,1763316204,13225.889456559999,340.4609246100008,54109.07954688 2025-11-16,18:03:26.000,320,11084171,-795,0,1763316205,13225.997237519994,340.39043330999993,54109.15640520001 2025-11-16,18:03:27.000,320,11084179,-795,0,1763316206,13226.051128,340.3622367900025,54109.25422488001 2025-11-16,18:03:28.000,320,11084186,-795,0,1763316207,13226.057864309994,340.3622367900025,54109.11448248001 2025-11-16,18:03:29.000,320,11084109,-795,0,1763316208,13226.057864309994,340.3481385300038,54108.67429392 2025-11-16,18:03:30.000,320,11084151,-795,0,1763316209,13226.118491099995,340.35518766000314,54108.7721136 2025-11-16,18:03:31.000,320,11084178,-795,0,1763316210,13226.13196372,340.40453156999865,54108.78608784 2025-11-16,18:03:32.000,320,11084172,-795,0,1763316211,13226.17238158,340.5102685200036,54109.163392320006 2025-11-16,18:03:33.000,320,11084162,-795,0,1763316212,13226.07133693,340.56666155999847,54108.93281736 2025-11-16,18:03:34.000,320,11084198,-795,0,1763316213,13225.950083349999,340.65125111999805,54108.75115224001 2025-11-16,18:03:35.000,320,11084129,-795,0,1763316214,13226.118491099995,340.74288981000427,54109.11448248001 2025-11-16,18:03:36.000,320,11084200,-795,0,1763316215,13226.017446449994,340.77813546000107,54109.00967568 2025-11-16,18:03:37.000,320,11084190,-795,0,1763316216,13226.07133693,340.81338110999786,54108.911856 2025-11-16,18:03:38.000,320,11084167,-795,0,1763316217,13226.00397382999,340.9332163200015,54108.876920400005 2025-11-16,18:03:39.000,320,11084196,-795,0,1763316218,13225.849038699998,340.9755110999977,54108.50660304 2025-11-16,18:03:40.000,320,11084162,-795,0,1763316219,13225.768202979998,341.1517393500035,54108.9817272 2025-11-16,18:03:41.000,320,11084175,-795,0,1763316220,13225.700839880003,341.2504271700018,54109.191340800004 2025-11-16,18:03:42.000,320,11084178,-795,0,1763316221,13225.552641059992,341.3914097700035,54109.21928928 2025-11-16,18:03:43.000,320,11084164,-795,0,1763316222,13225.289924969991,341.4900975900018,54109.00268856 2025-11-16,18:03:44.000,320,11084156,-795,0,1763316223,13225.13498984,341.6099327999982,54109.10749536 2025-11-16,18:03:45.000,320,11084176,-795,0,1763316224,13225.141726149996,341.72976801000186,54109.0515984 2025-11-16,18:03:46.000,320,11084157,-795,0,1763316225,13225.00699994999,341.80025931000273,54108.93281736 2025-11-16,18:03:47.000,320,11084132,-795,0,1763316226,13224.80491064999,341.94124191000446,54108.911856 2025-11-16,18:03:48.000,320,11084171,-795,0,1763316227,13224.656711829994,342.0540279900015,54108.995701440006 2025-11-16,18:03:49.000,320,11084191,-795,0,1763316228,13224.373786809992,342.2020597200026,54109.08653400001 2025-11-16,18:03:50.000,320,11084143,-795,0,1763316229,13224.326632639997,342.32189492999896,54109.24025064 2025-11-16,18:03:51.000,320,11084151,-795,0,1763316230,13224.266005849997,342.45582840000134,54109.3660188 2025-11-16,18:03:52.000,320,11084174,-795,0,1763316231,13224.131279649991,342.6461549099986,54109.40095440001 2025-11-16,18:03:53.000,320,11084162,-795,0,1763316232,13224.030234999991,342.7730392500016,54109.38698016 2025-11-16,18:03:54.000,320,11084168,-795,0,1763316233,13223.71362843,342.87877619999927,54108.76512648 2025-11-16,18:03:55.000,320,11084149,-795,0,1763316234,13223.639529019994,343.0691027100038,54108.89788176001 2025-11-16,18:03:56.000,320,11084185,-795,0,1763316235,13223.531748059999,343.2453309600023,54108.95377872 2025-11-16,18:03:57.000,320,11084177,-795,0,1763316236,13223.403758169989,343.4638539900043,54109.38698016 2025-11-16,18:03:58.000,320,11084185,-795,0,1763316237,13223.208405179997,343.59073833,54109.39396728 2025-11-16,18:03:59.000,320,11084155,-795,0,1763316238,13222.965898019997,343.7881139700039,54109.35204456001 2025-11-16,18:04:00.000,320,11084163,-795,0,1763316239,13222.831171819991,343.96434222000244,54109.33807032 2025-11-16,18:04:01.000,320,11084133,-795,0,1763316240,13222.70991823999,344.1335213400016,54109.261212000005 2025-11-16,18:04:02.000,320,11084145,-795,0,1763316241,13222.541510489995,344.2322091599999,54108.737178 2025-11-16,18:04:03.000,320,11084165,-795,0,1763316242,13222.51456525,344.45778132000123,54108.96076584 2025-11-16,18:04:04.000,320,11084149,-795,0,1763316243,13222.39331167,344.5494200100002,54108.660319680006 2025-11-16,18:04:05.000,320,11084146,-795,0,1763316244,13222.440465839994,344.7608939100028,54109.13544384001 2025-11-16,18:04:06.000,320,11084154,-795,0,1763316245,13222.44720214999,344.8877782499985,54109.331083200006 2025-11-16,18:04:07.000,320,11084170,-795,0,1763316246,13222.4135206,345.0992521500011,54109.30313472001 2025-11-16,18:04:08.000,320,11084145,-795,0,1763316247,13222.352893809999,345.17679258000135,54109.310121840004 2025-11-16,18:04:09.000,320,11084138,-795,0,1763316248,13222.258585469994,345.3107260500037,54109.24723776 2025-11-16,18:04:10.000,320,11084091,-795,0,1763316249,13222.204694989989,345.3671190899986,54109.14941808 2025-11-16,18:04:11.000,320,11084162,-795,0,1763316250,13222.150804509998,345.4517086499982,54109.00268856 2025-11-16,18:04:12.000,320,11084176,-795,0,1763316251,13222.117122959993,345.5151508199997,54109.06557264001 2025-11-16,18:04:13.000,320,11084194,-795,0,1763316252,13222.056496169993,345.5574456000031,54108.89089464 2025-11-16,18:04:14.000,320,11084146,-795,0,1763316253,13222.049759859998,345.5785929900012,54108.93980448 2025-11-16,18:04:15.000,320,11084148,-795,0,1763316254,13222.083441409988,345.613838639998,54109.27518624 2025-11-16,18:04:16.000,320,11084197,-795,0,1763316255,13222.218167609994,345.5997403799993,54109.40095440001 2025-11-16,18:04:17.000,320,11084160,-795,0,1763316256,13222.278794399994,345.63498603000335,54109.428902880005 2025-11-16,18:04:18.000,320,11084150,-795,0,1763316257,13222.319212259994,345.58564212000056,54109.35204456001 2025-11-16,18:04:19.000,320,11084185,-795,0,1763316258,13222.292267019999,345.6561334200014,54108.911856 2025-11-16,18:04:20.000,320,11084193,-795,0,1763316259,13222.38657535999,345.67023168000014,54108.90486888 2025-11-16,18:04:21.000,320,11084169,-795,0,1763316260,13222.42699321999,345.7548212399997,54109.1214696 2025-11-16,18:04:22.000,320,11084142,-795,0,1763316261,13222.332684879999,345.8746564500034,54109.48479984 2025-11-16,18:04:23.000,320,11084183,-795,0,1763316262,13222.38657535999,345.8887547100021,54109.38698016 2025-11-16,18:04:24.000,320,11084159,-795,0,1763316263,13222.258585469994,346.0226881800045,54109.24723776 2025-11-16,18:04:25.000,320,11084162,-795,0,1763316264,13222.42699321999,346.16367077999894,54109.42191576001 2025-11-16,18:04:26.000,320,11084164,-795,0,1763316265,13222.47414739,346.2482603399985,54109.47082560001 2025-11-16,18:04:27.000,320,11084180,-795,0,1763316266,13222.50782893999,346.3821938100009,54109.23326352001 2025-11-16,18:04:28.000,320,11084145,-795,0,1763316267,13222.480883699995,346.42448859000433,54109.25422488001 2025-11-16,18:04:29.000,320,11084185,-795,0,1763316268,13222.44720214999,346.5443238000007,54109.10050824 2025-11-16,18:04:30.000,320,11084144,-795,0,1763316269,13222.480883699995,346.7064537900005,54109.37300592001 2025-11-16,18:04:31.000,320,11084171,-795,0,1763316270,13222.45393846,346.83333813000354,54109.428902880005 2025-11-16,18:04:32.000,320,11084163,-795,0,1763316271,13222.521301559995,346.91087856000377,54109.68742632001 2025-11-16,18:04:33.000,320,11084159,-795,0,1763316272,13222.48762000999,347.04481202999887,54109.715374800006 2025-11-16,18:04:34.000,320,11084156,-795,0,1763316273,13222.373102739999,347.08005768000294,54109.41492864 2025-11-16,18:04:35.000,320,11084192,-795,0,1763316274,13222.43372953,347.1998928899993,54109.44287712 2025-11-16,18:04:36.000,320,11084182,-795,0,1763316275,13222.42699321999,347.2703841900002,54109.35204456001 2025-11-16,18:04:37.000,320,11084165,-795,0,1763316276,13222.43372953,347.37612113999785,54109.44986424001 2025-11-16,18:04:38.000,320,11084161,-795,0,1763316277,13222.46741107999,347.43251418,54109.498774080006 2025-11-16,18:04:39.000,320,11084170,-795,0,1763316278,13222.480883699995,347.5453002600043,54109.73633616001 2025-11-16,18:04:40.000,320,11084127,-795,0,1763316279,13222.51456525,347.5805459100011,54109.60358088 2025-11-16,18:04:41.000,320,11084221,-795,0,1763316280,13222.581928349995,347.5805459100011,54109.813194480004 2025-11-16,18:04:42.000,320,11084189,-795,0,1763316281,13222.59540097,347.6228406900045,54109.72236192 2025-11-16,18:04:43.000,320,11084161,-795,0,1763316282,13222.54824679999,347.67218460000004,54109.62454224 2025-11-16,18:04:44.000,320,11084137,-795,0,1763316283,13222.440465839994,347.63693895000324,54108.91884312001 2025-11-16,18:04:45.000,320,11084189,-795,0,1763316284,13222.59540097,347.63693895000324,54109.19832792 2025-11-16,18:04:46.000,320,11084193,-795,0,1763316285,13222.743599789996,347.6580863400013,54109.26819912 2025-11-16,18:04:47.000,320,11084187,-795,0,1763316286,13222.824435509996,347.6298898200039,54109.645503600004 2025-11-16,18:04:48.000,320,11084147,-795,0,1763316287,13222.878325990001,347.5171037399996,54109.596593760005 2025-11-16,18:04:49.000,320,11084138,-795,0,1763316288,13222.824435509996,347.4113667900019,54109.48479984 2025-11-16,18:04:50.000,320,11084127,-795,0,1763316289,13222.878325990001,347.3126789700036,54109.56864528001 2025-11-16,18:04:51.000,320,11084165,-795,0,1763316290,13222.891798609991,347.2985807100049,54109.65249072 2025-11-16,18:04:52.000,320,11084140,-795,0,1763316291,13222.878325990001,347.2210402800047,54109.11448248001 2025-11-16,18:04:53.000,320,11084160,-795,0,1763316292,13223.006315879997,347.2633350600008,54109.28916048 2025-11-16,18:04:54.000,320,11084165,-795,0,1763316293,13222.992843259992,347.2069420199987,54108.94679160001 2025-11-16,18:04:55.000,320,11084173,-795,0,1763316294,13223.147778389997,347.3479246200004,54109.694413440004 2025-11-16,18:04:56.000,320,11084165,-795,0,1763316295,13223.194932559993,347.3690720099985,54109.596593760005 2025-11-16,18:04:57.000,320,11084126,-795,0,1763316296,13223.329658759998,347.4184159200013,54109.75729752001 2025-11-16,18:04:58.000,320,11084167,-795,0,1763316297,13223.363340309988,347.4184159200013,54109.70838768001 2025-11-16,18:04:59.000,320,11084183,-795,0,1763316298,13223.383549239988,347.36202287999913,54109.764284640005 2025-11-16,18:05:00.000,320,11084195,-795,0,1763316299,13223.343131379988,347.22808941000403,54109.2262764 2025-11-16,18:05:01.000,320,11084186,-795,0,1763316300,13223.289240899998,347.101205070001,54109.23326352001 2025-11-16,18:05:02.000,320,11084199,-795,0,1763316301,13223.390285549998,346.988418990004,54109.37300592001 2025-11-16,18:05:03.000,320,11084170,-795,0,1763316302,13223.437439719994,346.78399422000075,54109.63851648001 2025-11-16,18:05:04.000,320,11084125,-795,0,1763316303,13223.343131379988,346.52317641000263,54109.38698016 2025-11-16,18:05:05.000,320,11084160,-795,0,1763316304,13223.558693299994,346.41039032999834,54109.53370968 2025-11-16,18:05:06.000,320,11084156,-795,0,1763316305,13223.81467308,346.2200638200011,54109.498774080006 2025-11-16,18:05:07.000,320,11084208,-795,0,1763316306,13224.03697131,346.04383557000256,54109.48479984 2025-11-16,18:05:08.000,320,11084151,-795,0,1763316307,13224.333368949992,345.8394107999993,54109.2961476 2025-11-16,18:05:09.000,320,11084170,-795,0,1763316308,13224.407468359997,345.6631825500008,54108.911856 2025-11-16,18:05:10.000,320,11084171,-795,0,1763316309,13224.710602309999,345.5574456000031,54109.023649920004 2025-11-16,18:05:11.000,320,11084160,-755,0,1763316310,13225.000263639995,345.55039647000376,54109.191340800004 2025-11-16,18:05:12.000,320,11084181,-795,0,1763316311,13225.16867138999,345.5151508199997,54109.526722560004 2025-11-16,18:05:13.000,320,11084119,-795,0,1763316312,13225.269716039991,345.5644947300025,54109.55467104 2025-11-16,18:05:14.000,320,11084152,-795,0,1763316313,13225.249507109991,345.5785929900012,54109.191340800004 2025-11-16,18:05:15.000,320,11084200,-795,0,1763316314,13225.296661280001,345.68432993999886,54109.44986424001 2025-11-16,18:05:16.000,320,11084196,-795,0,1763316315,13225.25624342,345.71957559000293,54109.38698016 2025-11-16,18:05:17.000,320,11084124,-795,0,1763316316,13225.27645235,345.7900668900038,54109.2961476 2025-11-16,18:05:18.000,320,11084173,-795,0,1763316317,13225.303397589996,345.8041651500025,54109.26819912 2025-11-16,18:05:19.000,320,11084177,-795,0,1763316318,13225.330342829991,345.83236166999995,54109.25422488001 2025-11-16,18:05:20.000,320,11084151,-795,0,1763316319,13225.337079140001,345.81826341000124,54109.54069680001 2025-11-16,18:05:21.000,320,11084128,-795,0,1763316320,13225.485277959997,345.8253125400006,54109.70140056 2025-11-16,18:05:22.000,320,11084129,-795,0,1763316321,13225.471805339992,345.78301776000444,54109.68742632001 2025-11-16,18:05:23.000,320,11084147,-795,0,1763316322,13225.350551759992,345.7266247200023,54109.61755512001 2025-11-16,18:05:24.000,320,11084174,-795,0,1763316323,13225.23603449,345.5433473400044,54109.37300592001 2025-11-16,18:05:25.000,320,11084184,-795,0,1763316324,13225.303397589996,345.4517086499982,54109.27518624 2025-11-16,18:05:26.000,320,11084178,-795,0,1763316325,13225.262979729996,345.4446595199988,54109.38698016 2025-11-16,18:05:27.000,320,11084162,-795,0,1763316326,13225.222561869996,345.27548039999965,54109.48479984 2025-11-16,18:05:28.000,320,11084160,-795,0,1763316327,13225.101308289995,345.21203822999814,54109.694413440004 2025-11-16,18:05:29.000,320,11084125,-795,0,1763316328,13225.01373626,345.01466259000154,54109.526722560004 2025-11-16,18:05:30.000,320,11084115,-795,0,1763316329,13224.96658208999,344.8243360800043,54109.60358088 2025-11-16,18:05:31.000,320,11084143,-795,0,1763316330,13224.939636849995,344.71155,54109.63851648001 2025-11-16,18:05:32.000,320,11084152,-795,0,1763316331,13224.9733184,344.6622060900045,54109.6804392 2025-11-16,18:05:33.000,320,11084134,-795,0,1763316332,13224.91269161,344.507125230004,54109.19832792 2025-11-16,18:05:34.000,320,11084169,-795,0,1763316333,13224.93290054,344.38729002000036,54108.94679160001 2025-11-16,18:05:35.000,320,11084190,-795,0,1763316334,13225.16867138999,344.45778132000123,54109.30313472001 2025-11-16,18:05:36.000,320,11084166,-795,0,1763316335,13225.21582556,344.4789287099993,54109.48479984 2025-11-16,18:05:37.000,320,11084146,-795,0,1763316336,13225.1754077,344.5494200100002,54109.72934904 2025-11-16,18:05:38.000,320,11084144,-795,0,1763316337,13224.980054709995,344.6269604400004,54109.62454224 2025-11-16,18:05:39.000,320,11084136,-795,0,1763316338,13224.737547549994,344.76794304000214,54109.62454224 2025-11-16,18:05:40.000,320,11084167,-795,0,1763316339,13224.474831459993,344.86663086000044,54109.694413440004 2025-11-16,18:05:41.000,320,11084154,-795,0,1763316340,13224.138015960001,344.99351520000346,54109.45685136 2025-11-16,18:05:42.000,320,11084185,-795,0,1763316341,13223.90898141999,345.0710556300037,54109.44986424001 2025-11-16,18:05:43.000,320,11084166,-795,0,1763316342,13223.60584746999,345.14154693000455,54109.48479984 2025-11-16,18:05:44.000,320,11084151,-795,0,1763316343,13223.134305769992,345.07810476000304,54109.11448248001 2025-11-16,18:05:45.000,320,11084131,-795,0,1763316344,13223.107360529997,345.169743450002,54109.63152936 2025-11-16,18:05:46.000,320,11084137,-795,0,1763316345,13222.952425399992,345.1203995399992,54109.65249072 2025-11-16,18:05:47.000,320,11084075,-795,0,1763316346,13222.763808719996,344.99351520000346,54109.40095440001 2025-11-16,18:05:48.000,320,11084148,-795,0,1763316347,13222.831171819991,344.95122042,54109.62454224 2025-11-16,18:05:49.000,320,11084170,-795,0,1763316348,13222.77728134,344.8525326000017,54109.56165816 2025-11-16,18:05:50.000,320,11084187,-795,0,1763316349,13222.743599789996,344.66925522000383,54109.08653400001 2025-11-16,18:05:51.000,320,11084165,-795,0,1763316350,13222.885062299996,344.507125230004,54109.142430960004 2025-11-16,18:05:52.000,320,11084172,-795,0,1763316351,13223.100624220002,344.42253567000444,54109.023649920004 2025-11-16,18:05:53.000,320,11084194,-795,0,1763316352,13223.444176029989,344.3308969799982,54109.547683920006 2025-11-16,18:05:54.000,320,11084172,-795,0,1763316353,13223.66647425999,344.0700791700001,54109.33807032 2025-11-16,18:05:55.000,320,11084153,-795,0,1763316354,13224.158224890001,343.922047439999,54109.428902880005 2025-11-16,18:05:56.000,320,11084190,-795,0,1763316355,13224.461358840003,343.75286831999983,54109.49178696001 2025-11-16,18:05:57.000,320,11084173,-795,0,1763316356,13224.88574636999,343.6259839800041,54109.65249072 2025-11-16,18:05:58.000,320,11084185,-795,0,1763316357,13225.040681499995,343.5131978999998,54109.379993040006 2025-11-16,18:05:59.000,320,11084165,-795,0,1763316358,13225.11478091,343.45680485999765,54109.37300592001 2025-11-16,18:06:00.000,320,11084149,-795,0,1763316359,13225.01373626,343.40746095000213,54109.43589 2025-11-16,18:06:01.000,320,11084107,-795,0,1763316360,13224.95310947,343.5272961599985,54109.85511720001 2025-11-16,18:06:02.000,320,11084130,-795,0,1763316361,13224.616293969993,343.5625418100026,54109.84813008 2025-11-16,18:06:03.000,320,11084162,-795,0,1763316362,13224.380523120002,343.6753278899996,54109.96691112 2025-11-16,18:06:04.000,320,11084157,-795,0,1763316363,13223.83488201,343.65418050000153,54109.8201816 2025-11-16,18:06:05.000,320,11084145,-795,0,1763316364,13223.64626532999,343.83040875000006,54109.85511720001 2025-11-16,18:06:06.000,320,11084174,-795,0,1763316365,13223.538484369994,343.94319483000436,54109.980885360004 2025-11-16,18:06:07.000,320,11084192,-795,0,1763316366,13223.383549239988,343.99958786999923,54109.86909144 2025-11-16,18:06:08.000,320,11084162,-795,0,1763316367,13223.309449829998,344.0066369999986,54109.89703992 2025-11-16,18:06:09.000,320,11084192,-795,0,1763316368,13223.269031969998,344.0559809100014,54109.92498840001 2025-11-16,18:06:10.000,320,11084136,-795,0,1763316369,13223.154514699992,344.0912265599982,54110.19049896001 2025-11-16,18:06:11.000,320,11084205,-795,0,1763316370,13222.999579570002,344.0982756900048,54110.001846720006 2025-11-16,18:06:12.000,320,11084137,-795,0,1763316371,13222.831171819991,344.0982756900048,54110.001846720006 2025-11-16,18:06:13.000,320,11084150,-795,0,1763316372,13222.723390859996,344.1828652500044,54110.197486080004 2025-11-16,18:06:14.000,320,11084168,-795,0,1763316373,13222.460674769995,344.1194230800029,54109.87607856001 2025-11-16,18:06:15.000,320,11084179,-795,0,1763316374,13222.43372953,344.0841774299988,54109.79223312 2025-11-16,18:06:16.000,320,11084171,-795,0,1763316375,13222.521301559995,344.0348335200033,54109.90402704001 2025-11-16,18:06:17.000,320,11084161,-795,0,1763316376,13222.581928349995,343.9572930900031,54109.813194480004 2025-11-16,18:06:18.000,320,11084111,-795,0,1763316377,13222.67623669,343.8374578799994,54110.099666400005 2025-11-16,18:06:19.000,320,11084160,-795,0,1763316378,13222.65602776,343.6612296300009,54109.931975520005 2025-11-16,18:06:20.000,320,11084166,-795,0,1763316379,13222.8176992,343.4427065999989,54109.91800128 2025-11-16,18:06:21.000,320,11084174,-795,0,1763316380,13222.804226579996,343.27352747999976,54110.050756560006 2025-11-16,18:06:22.000,320,11084154,-795,0,1763316381,13222.77728134,343.1043483600006,54110.05774368 2025-11-16,18:06:23.000,320,11084160,-795,0,1763316382,13222.63581883,342.906972720004,54109.694413440004 2025-11-16,18:06:24.000,320,11084205,-795,0,1763316383,13222.305739639989,342.7871375100003,54109.60358088 2025-11-16,18:06:25.000,320,11084099,-795,0,1763316384,13222.299003329994,342.65320403999795,54109.63851648001 2025-11-16,18:06:26.000,320,11084112,-795,0,1763316385,13222.211431299998,342.60386013000243,54110.07870504 2025-11-16,18:06:27.000,320,11084167,-795,0,1763316386,13222.069968789998,342.60386013000243,54110.10665352 2025-11-16,18:06:28.000,320,11084162,-795,0,1763316387,13221.915033659992,342.63205664999987,54109.97389824001 2025-11-16,18:06:29.000,320,11084174,-795,0,1763316388,13221.847670559997,342.65320403999795,54109.96691112 2025-11-16,18:06:30.000,320,11084173,-795,0,1763316389,13221.787043769997,342.7095970800001,54109.931975520005 2025-11-16,18:06:31.000,320,11084183,-795,0,1763316390,13221.760098530001,342.7095970800001,54109.8900528 2025-11-16,18:06:32.000,320,11084170,-795,0,1763316391,13221.638844950001,342.74484273000417,54109.73633616001 2025-11-16,18:06:33.000,320,11084125,-795,0,1763316392,13221.51085505999,342.87877619999927,54109.72236192 2025-11-16,18:06:34.000,320,11084114,-795,0,1763316393,13221.066258599989,342.92812011000206,54109.32409608001 2025-11-16,18:06:35.000,320,11084181,-795,0,1763316394,13221.086467529989,343.09025010000187,54109.72236192 2025-11-16,18:06:36.000,320,11084173,-795,0,1763316395,13221.039313359994,343.2171344400049,54109.68742632001 2025-11-16,18:06:37.000,320,11084191,-795,0,1763316396,13221.025840739989,343.2312327000036,54109.74332328 2025-11-16,18:06:38.000,320,11084176,-795,0,1763316397,13220.985422879989,343.3158222600032,54109.68742632001 2025-11-16,18:06:39.000,320,11084162,-795,0,1763316398,13221.046049669989,343.40746095000213,54109.645503600004 2025-11-16,18:06:40.000,320,11084189,-795,0,1763316399,13221.12688538999,343.40746095000213,54109.14941808 2025-11-16,18:06:41.000,320,11084144,-795,0,1763316400,13221.24813896999,343.43565746999957,54109.331083200006 2025-11-16,18:06:42.000,320,11084176,-795,0,1763316401,13221.322238379995,343.4990996400011,54109.17037944 2025-11-16,18:06:43.000,320,11084154,-795,0,1763316402,13221.37612886,343.58368920000066,54109.5057612 2025-11-16,18:06:44.000,320,11084145,-795,0,1763316403,13221.302029449995,343.56959094000194,54109.093521120005 2025-11-16,18:06:45.000,320,11084137,-795,0,1763316404,13221.47717351,343.65418050000153,54109.40794152 2025-11-16,18:06:46.000,320,11084167,-795,0,1763316405,13221.57821816,343.6612296300009,54109.498774080006 2025-11-16,18:06:47.000,320,11084195,-795,0,1763316406,13221.57821816,343.5766400700013,54109.40794152 2025-11-16,18:06:48.000,320,11084169,-795,0,1763316407,13221.55127291999,343.48500138000236,54109.24723776 2025-11-16,18:06:49.000,320,11084135,-795,0,1763316408,13221.41654672,343.4145100800015,54109.261212000005 2025-11-16,18:06:50.000,320,11084106,-795,0,1763316409,13221.32897468999,343.32287139000255,54109.08653400001 2025-11-16,18:06:51.000,320,11084087,-795,0,1763316410,13221.30876575999,343.2876257399985,54109.45685136 2025-11-16,18:06:52.000,320,11084174,-795,0,1763316411,13221.31550207,343.22418357000424,54109.498774080006 2025-11-16,18:06:53.000,320,11084153,-795,0,1763316412,13221.26834789999,343.17483966000145,54109.58261952 2025-11-16,18:06:55.000,320,11084166,-795,0,1763316414,13221.12688538999,343.0409061899991,54109.53370968 2025-11-16,18:06:56.000,320,11084170,-795,0,1763316415,13220.971950259998,342.94926750000013,54109.30313472001 2025-11-16,18:06:57.000,320,11084166,-795,0,1763316416,13220.796806199993,342.8999235900046,54109.310121840004 2025-11-16,18:06:58.000,320,11084132,-795,0,1763316417,13220.608189519997,342.8223831600044,54109.10050824 2025-11-16,18:06:59.000,320,11084113,-795,0,1763316418,13220.480199630001,342.78008838000096,54109.33807032 2025-11-16,18:07:00.000,320,11084160,-795,0,1763316419,13220.513881179992,342.7730392500016,54109.33807032 2025-11-16,18:07:01.000,320,11084159,-795,0,1763316420,13220.608189519997,342.73074446999817,54109.43589 2025-11-16,18:07:02.000,320,11084160,-795,0,1763316421,13220.614925829992,342.7518918600035,54109.17736656 2025-11-16,18:07:03.000,320,11084178,-795,0,1763316422,13220.870905609998,342.73074446999817,54109.30313472001 2025-11-16,18:07:04.000,320,11084155,-795,0,1763316423,13220.985422879989,342.7589409900029,54109.142430960004 2025-11-16,18:07:06.000,320,11084121,-795,0,1763316425,13220.823751440003,342.91402185000334,54109.10050824 2025-11-16,18:07:07.000,320,11084152,-795,0,1763316426,13220.594716899992,343.0409061899991,54109.19832792 2025-11-16,18:07:08.000,320,11084194,-795,0,1763316427,13220.19727461,343.19598704999953,54109.46383848 2025-11-16,18:07:09.000,320,11084133,-795,0,1763316428,13219.705523979988,343.2876257399985,54109.2961476 2025-11-16,18:07:10.000,320,11084185,-795,0,1763316429,13219.328290619997,343.3933626900034,54109.25422488001 2025-11-16,18:07:11.000,320,11084128,-795,0,1763316430,13219.025156669995,343.43565746999957,54109.43589 2025-11-16,18:07:12.000,320,11084127,-795,0,1763316431,13218.735495339999,343.43565746999957,54109.2961476 2025-11-16,18:07:13.000,320,11084159,-795,0,1763316432,13218.499724489993,343.3158222600032,54109.05858552 2025-11-16,18:07:14.000,320,11084120,-795,0,1763316433,13218.270689949997,343.19598704999953,54108.758139360005 2025-11-16,18:07:15.000,320,11084161,-795,0,1763316434,13218.250481019997,342.97746402000485,54108.639358320004 2025-11-16,18:07:17.000,320,11084195,-795,0,1763316436,13218.674868549999,342.56861447999836,54108.925830240005 2025-11-16,18:07:18.000,320,11084165,-795,0,1763316437,13219.132937629991,342.3641897100024,54108.94679160001 2025-11-16,18:07:19.000,320,11084177,-795,0,1763316438,13219.651633499998,342.14566668000043,54108.94679160001 2025-11-16,18:07:20.000,320,11084163,-795,0,1763316439,13220.11643889,342.0187823400047,54108.88390752 2025-11-16,18:07:21.000,320,11084143,-795,0,1763316440,13220.594716899992,341.82845583000017,54108.387822 2025-11-16,18:07:22.000,320,11084106,-795,0,1763316441,13220.945005019988,341.77911192000465,54108.49961592 2025-11-16,18:07:23.000,320,11084183,-795,0,1763316442,13221.113412769999,341.8214067000008,54108.62538408 2025-11-16,18:07:24.000,320,11084177,-795,0,1763316443,13221.072994909999,341.93419277999783,54108.855959040004 2025-11-16,18:07:25.000,320,11084119,-795,0,1763316444,13220.790069889998,342.0681262500002,54108.6673068 2025-11-16,18:07:26.000,320,11084170,-795,0,1763316445,13220.453254389991,342.3007475400009,54108.75115224001 2025-11-16,18:07:28.000,320,11084162,-795,0,1763316447,13219.671842429998,342.7871375100003,54109.07954688 2025-11-16,18:07:29.000,320,11084198,-795,0,1763316448,13219.213773349991,342.94926750000013,54108.65333256001 2025-11-16,18:07:30.000,320,11084114,-795,0,1763316449,13218.91737571,343.1818887900008,54108.75115224001 2025-11-16,18:07:31.000,320,11084155,-795,0,1763316450,13218.80959474999,343.30172400000447,54108.76512648 2025-11-16,18:07:32.000,320,11084189,-795,0,1763316451,13218.722022719994,343.4638539900043,54108.86993328001 2025-11-16,18:07:33.000,320,11084222,-795,0,1763316452,13218.735495339999,343.4145100800015,54108.81403632 2025-11-16,18:07:34.000,320,11084169,-795,0,1763316453,13219.105992389996,343.50614877000044,54108.89788176001 2025-11-16,18:07:35.000,320,11084143,-795,0,1763316454,13219.496698369992,343.42155921000085,54108.86294616 2025-11-16,18:07:36.000,320,11084168,-795,0,1763316455,13219.786359699989,343.3158222600032,54108.77910072001 2025-11-16,18:07:37.000,320,11084171,-795,0,1763316456,13219.981712689994,343.11139748999994,54108.471667440004 2025-11-16,18:07:39.000,320,11084129,-795,0,1763316458,13220.352209739991,342.892874459998,54108.52057728 2025-11-16,18:07:40.000,320,11084184,-795,0,1763316459,13220.446518079996,342.91402185000334,54108.6673068 2025-11-16,18:07:41.000,320,11084195,-795,0,1763316460,13220.594716899992,342.91402185000334,54108.94679160001 2025-11-16,18:07:42.000,320,11084097,-795,0,1763316461,13220.520617490001,342.906972720004,54108.89788176001 2025-11-16,18:07:43.000,320,11084190,-795,0,1763316462,13220.635134759992,342.9422183700008,54108.89089464 2025-11-16,18:07:44.000,320,11084149,-675,0,1763316463,13220.742915720002,342.96336575999885,54109.10050824 2025-11-16,18:07:45.000,320,11084148,-795,0,1763316464,13220.823751440003,343.0550044499978,54109.11448248001 2025-11-16,18:07:46.000,320,11084154,-795,0,1763316465,13220.763124650002,343.0056605400023,54108.72320376 2025-11-16,18:07:47.000,320,11084186,-795,0,1763316466,13220.817015129993,343.0338570599997,54108.61140984001 2025-11-16,18:07:48.000,320,11084162,-795,0,1763316467,13220.971950259998,343.09025010000187,54108.58346136001 2025-11-16,18:07:50.000,320,11084148,-795,0,1763316469,13221.10667645999,343.2030361799989,54108.855959040004 2025-11-16,18:07:51.000,320,11084145,-795,0,1763316470,13221.29529314,343.2805766099991,54109.17037944 2025-11-16,18:07:52.000,320,11084139,-795,0,1763316471,13221.36939254999,343.35106791,54109.24723776 2025-11-16,18:07:53.000,320,11084151,-795,0,1763316472,13221.36939254999,343.4004118200028,54109.21928928 2025-11-16,18:07:54.000,320,11084178,-795,0,1763316473,13221.21445742,343.3651661699987,54108.72320376 2025-11-16,18:07:55.000,320,11084180,-795,0,1763316474,13221.16730324999,343.3158222600032,54108.807049200004 2025-11-16,18:07:56.000,320,11084122,-795,0,1763316475,13221.079731219994,343.3651661699987,54108.8419848 2025-11-16,18:07:57.000,320,11084157,-795,0,1763316476,13220.998895499994,343.3440187800006,54108.89089464 2025-11-16,18:07:58.000,320,11084194,-795,0,1763316477,13221.153830629999,343.33696965000127,54109.32409608001 2025-11-16,18:07:59.000,320,11084187,-795,0,1763316478,13221.19424849,343.2171344400049,54109.44287712 2025-11-16,18:08:00.000,320,11084195,-795,0,1763316479,13220.958477639993,343.1043483600006,54108.93281736 2025-11-16,18:08:01.000,320,11084167,-795,0,1763316480,13221.12688538999,343.01270967000164,54109.30313472001 2025-11-16,18:08:02.000,320,11084128,-795,0,1763316481,13221.12688538999,342.97746402000485,54109.26819912 2025-11-16,18:08:03.000,320,11084204,-795,0,1763316482,13221.160566939994,342.85057968000183,54109.044611280005 2025-11-16,18:08:04.000,320,11084179,-795,0,1763316483,13221.18751217999,342.7871375100003,54109.023649920004 2025-11-16,18:08:05.000,320,11084168,-795,0,1763316484,13221.19424849,342.63205664999987,54108.86993328001 2025-11-16,18:08:06.000,320,11084179,-795,0,1763316485,13221.30876575999,342.5474670900003,54109.21928928 2025-11-16,18:08:07.000,320,11084147,-795,0,1763316486,13221.51085505999,342.37123884000175,54109.41492864 2025-11-16,18:08:08.000,320,11084129,-795,0,1763316487,13221.679262810001,342.14566668000043,54109.3660188 2025-11-16,18:08:09.000,320,11084139,-795,0,1763316488,13221.827461629997,341.94124191000446,54109.33807032 2025-11-16,18:08:10.000,320,11084216,-795,0,1763316489,13221.706208049996,341.6733749699997,54108.9817272 2025-11-16,18:08:11.000,320,11084184,-795,0,1763316490,13222.029550929998,341.532392369998,54108.79307496 2025-11-16,18:08:12.000,320,11084195,-795,0,1763316491,13222.137331889993,341.38436064000416,54108.83499768 2025-11-16,18:08:13.000,320,11084203,-795,0,1763316492,13222.38657535999,341.23632891000307,54108.8419848 2025-11-16,18:08:14.000,320,11084156,-795,0,1763316493,13222.602137279995,341.1658376100022,54109.17736656 2025-11-16,18:08:15.000,320,11084154,-795,0,1763316494,13222.810962889991,341.13764109000476,54109.11448248001 2025-11-16,18:08:16.000,320,11084171,-795,0,1763316495,13223.093887909992,341.1799358700009,54109.093521120005 2025-11-16,18:08:17.000,320,11084175,-795,0,1763316496,13223.444176029989,341.2856728199986,54109.20531504001 2025-11-16,18:08:18.000,320,11084132,-795,0,1763316497,13223.68668318999,341.4337045499997,54109.20531504001 2025-11-16,18:08:19.000,320,11084143,-795,0,1763316498,13223.861827249995,341.6381293200029,54108.96775296001 2025-11-16,18:08:20.000,320,11084129,-795,0,1763316499,13223.861827249995,341.8848488700023,54108.69525528 2025-11-16,18:08:21.000,320,11084162,-795,0,1763316500,13224.164961199996,342.1315684200017,54108.828010560006 2025-11-16,18:08:22.000,320,11084167,-795,0,1763316501,13224.306423709997,342.43468101000326,54109.10749536 2025-11-16,18:08:23.000,320,11084158,-795,0,1763316502,13224.474831459993,342.65320403999795,54109.34505744 2025-11-16,18:08:24.000,320,11084122,-795,0,1763316503,13224.616293969993,342.8082848999984,54109.379993040006 2025-11-16,18:08:25.000,320,11084209,-795,0,1763316504,13224.683657069989,342.94926750000013,54109.24025064 2025-11-16,18:08:26.000,320,11084182,-795,0,1763316505,13224.710602309999,343.0056605400023,54109.47082560001 2025-11-16,18:08:27.000,320,11084154,-795,0,1763316506,13224.858801129994,343.01270967000164,54109.37300592001 2025-11-16,18:08:28.000,320,11084149,-795,0,1763316507,13225.060890429995,343.06205358000443,54109.31710896 2025-11-16,18:08:29.000,320,11084152,-795,0,1763316508,13225.121517219995,343.132544879998,54109.25422488001 2025-11-16,18:08:30.000,320,11084130,-795,0,1763316509,13225.14846245999,343.13959401000466,54108.96076584 2025-11-16,18:08:31.000,320,11084156,-795,0,1763316510,13225.471805339992,343.3158222600032,54109.90402704001 2025-11-16,18:08:32.000,320,11084146,-795,0,1763316511,13225.505486889997,343.4004118200028,54109.694413440004 2025-11-16,18:08:33.000,320,11084109,-795,0,1763316512,13225.613267849993,343.5272961599985,54109.95293688001 2025-11-16,18:08:34.000,320,11084157,-795,0,1763316513,13225.579586300002,343.5343452899979,54110.04376944001 2025-11-16,18:08:35.000,320,11084183,-795,0,1763316514,13225.572849989992,343.59073833,54110.0647308 2025-11-16,18:08:36.000,320,11084210,-795,0,1763316515,13225.532432129992,343.56959094000194,54109.70140056 2025-11-16,18:08:37.000,320,11084157,-795,0,1763316516,13225.532432129992,343.6612296300009,54109.715374800006 2025-11-16,18:08:38.000,320,11084191,-795,0,1763316517,13225.485277959997,343.6964752799977,54109.84114296 2025-11-16,18:08:39.000,320,11084174,-795,0,1763316518,13225.593058919992,343.7458191900005,54110.316267120004 2025-11-16,18:08:40.000,320,11084169,-795,0,1763316519,13225.417914860001,343.68237701999897,54110.134602 2025-11-16,18:08:41.000,320,11084153,-795,0,1763316520,13225.566113679997,343.65418050000153,54110.3442156 2025-11-16,18:08:42.000,320,11084159,-795,0,1763316521,13225.633476779993,343.5554926800032,54110.44203528 2025-11-16,18:08:43.000,320,11084177,-795,0,1763316522,13225.741257739988,343.47090312000364,54110.49793224001 2025-11-16,18:08:44.000,320,11084204,-795,0,1763316523,13225.842302389989,343.2523800900017,54110.267357280005 2025-11-16,18:08:45.000,320,11084183,-795,0,1763316524,13226.06460061999,343.06205358000443,54110.26037016001 2025-11-16,18:08:46.000,320,11084179,-795,0,1763316525,13226.15217265,342.85057968000183,54110.17652472 2025-11-16,18:08:47.000,320,11084147,-795,0,1763316526,13226.27342623,342.6250075200005,54110.32325424 2025-11-16,18:08:48.000,320,11084173,-795,0,1763316527,13226.515933390001,342.49812318000477,54110.64466176001 2025-11-16,18:08:49.000,320,11084140,-795,0,1763316528,13226.610241729992,342.3430423200043,54110.63767464 2025-11-16,18:08:50.000,320,11084179,-795,0,1763316529,13226.482251839996,342.1668140699985,54110.46299664 2025-11-16,18:08:51.000,320,11084188,-795,0,1763316530,13226.522669699996,342.1315684200017,54110.483958000004 2025-11-16,18:08:52.000,320,11084175,-795,0,1763316531,13226.495724460001,341.99058582,54110.504919360006 2025-11-16,18:08:53.000,320,11084208,-795,0,1763316532,13226.522669699996,341.92714364999847,54110.35818984001 2025-11-16,18:08:54.000,320,11084175,-795,0,1763316533,13226.441833979996,341.9553401700032,54110.40709968001 2025-11-16,18:08:55.000,320,11084204,-795,0,1763316534,13226.28689884999,342.06107712000085,54110.32325424 2025-11-16,18:08:56.000,320,11084163,-795,0,1763316535,13226.20606312999,342.15976493999915,54110.74248144001 2025-11-16,18:08:57.000,320,11084155,-795,0,1763316536,13226.10501847999,342.27255102000345,54110.9031852 2025-11-16,18:08:58.000,320,11084117,-795,0,1763316537,13225.909665489999,342.32189492999896,54110.92414656 2025-11-16,18:08:59.000,320,11084161,-795,0,1763316538,13225.633476779993,342.37123884000175,54110.938120800005 2025-11-16,18:09:00.000,320,11084139,-795,0,1763316539,13225.229298179991,342.32189492999896,54110.74248144001 2025-11-16,18:09:01.000,320,11084158,-795,0,1763316540,13225.15519877,342.2514036299981,54110.63068752 2025-11-16,18:09:02.000,320,11084182,-795,0,1763316541,13225.13498984,342.11042103000364,54110.76344280001 2025-11-16,18:09:03.000,320,11084200,-795,0,1763316542,13225.020472569995,341.92714364999847,54110.73549432 2025-11-16,18:09:04.000,320,11084130,-795,0,1763316543,13225.00699994999,341.7015714900044,54110.868249600004 2025-11-16,18:09:05.000,320,11084139,-795,0,1763316544,13225.18888031999,341.51829410999926,54111.16869576001 2025-11-16,18:09:06.000,320,11084163,-795,0,1763316545,13225.23603449,341.20813238999835,54110.95209504 2025-11-16,18:09:07.000,320,11084134,-795,0,1763316546,13225.316870210001,340.9050198000041,54110.938120800005 2025-11-16,18:09:08.000,320,11084177,-795,0,1763316547,13225.545904749997,340.6089563400019,54111.00100488001 2025-11-16,18:09:09.000,320,11084200,-795,0,1763316548,13225.734521429993,340.3410894000044,54110.87523672 2025-11-16,18:09:10.000,320,11084169,-795,0,1763316549,13225.902929179989,340.05912420000095,54110.53985496 2025-11-16,18:09:11.000,320,11084185,-795,0,1763316550,13225.923138109989,339.9040433400005,54110.45600952001 2025-11-16,18:09:12.000,320,11084203,-795,0,1763316551,13226.02418275999,339.77715900000476,54110.68658448 2025-11-16,18:09:13.000,320,11084160,-795,0,1763316552,13226.06460061999,339.6220781400043,54111.035940480004 2025-11-16,18:09:14.000,320,11084126,-795,0,1763316553,13225.990501209999,339.4247025000004,54110.9730564 2025-11-16,18:09:15.000,320,11084153,-795,0,1763316554,13225.889456559999,339.1850320800004,54110.9730564 2025-11-16,18:09:16.000,320,11084181,-795,0,1763316555,13225.774939289993,338.92421427000227,54110.82632688 2025-11-16,18:09:17.000,320,11084150,-795,0,1763316556,13225.768202979998,338.7409368900044,54110.98004352001 2025-11-16,18:09:18.000,320,11084162,-795,0,1763316557,13225.606531539997,338.50126647000434,54110.56780344 2025-11-16,18:09:19.000,320,11084188,-795,0,1763316558,13225.626740469997,338.2827434400024,54110.60972616 2025-11-16,18:09:20.000,320,11084179,-795,0,1763316559,13225.613267849993,338.0289747600036,54110.37216408 2025-11-16,18:09:21.000,320,11084127,-795,0,1763316560,13225.849038699998,337.9020904200006,54110.79139128001 2025-11-16,18:09:22.000,320,11084144,-795,0,1763316561,13226.010710139999,337.77520608000486,54110.87523672 2025-11-16,18:09:23.000,320,11084159,-795,0,1763316562,13226.16564526999,337.6201252200044,54110.721520080006 2025-11-16,18:09:24.000,320,11084165,-795,0,1763316563,13226.37447088,337.58487957000034,54110.87523672 2025-11-16,18:09:25.000,320,11084159,-795,0,1763316564,13226.47551553,337.6060269599984,54110.79139128001 2025-11-16,18:09:26.000,320,11084145,-795,0,1763316565,13226.590032799992,337.59897782999906,54110.49094512 2025-11-16,18:09:27.000,320,11084109,-595,0,1763316566,13226.664132209997,337.62717435000377,54110.60972616 2025-11-16,18:09:28.000,320,11084118,-795,0,1763316567,13226.724758999997,337.6765182599993,54110.49793224001 2025-11-16,18:09:29.000,320,11084156,-795,0,1763316568,13226.825803649997,337.66242000000057,54110.94510792 2025-11-16,18:09:30.000,320,11084107,-795,0,1763316569,13226.590032799992,337.5707813100016,54110.73549432 2025-11-16,18:09:31.000,320,11084167,-795,0,1763316570,13226.691077449992,337.5073391400001,54110.85427536 2025-11-16,18:09:32.000,320,11084204,-795,0,1763316571,13226.549614939991,337.40160219000245,54110.92414656 2025-11-16,18:09:33.000,320,11084211,-795,0,1763316572,13226.421625049996,337.2324230700033,54110.96606928 2025-11-16,18:09:34.000,320,11084198,-795,0,1763316573,13226.259953609995,337.05619482000475,54110.88222384001 2025-11-16,18:09:35.000,320,11084165,-795,0,1763316574,13226.057864309994,336.89406482999766,54110.57479056001 2025-11-16,18:09:36.000,320,11084177,-795,0,1763316575,13225.842302389989,336.78832788,54110.59575192001 2025-11-16,18:09:37.000,320,11084154,-795,0,1763316576,13225.694103569993,336.66144354000426,54110.700558720004 2025-11-16,18:09:38.000,320,11084124,-795,0,1763316577,13225.485277959997,336.6050505000021,54110.88222384001 2025-11-16,18:09:39.000,320,11084204,-795,0,1763316578,13225.424651169997,336.44996964000165,54110.868249600004 2025-11-16,18:09:40.000,320,11084173,-795,0,1763316579,13225.060890429995,336.3160361699993,54110.532867840004 2025-11-16,18:09:41.000,320,11084161,-795,0,1763316580,13225.16867138999,336.25259399999777,54110.68658448 2025-11-16,18:09:42.000,320,11084188,-795,0,1763316581,13225.00699994999,336.1609553099988,54110.63068752 2025-11-16,18:09:43.000,320,11084182,-795,0,1763316582,13225.060890429995,336.01997271000437,54110.4490224 2025-11-16,18:09:44.000,320,11084141,-795,0,1763316583,13225.000263639995,335.89308837000135,54110.37915120001 2025-11-16,18:09:45.000,320,11084097,-795,0,1763316584,13224.91269161,335.7380075100009,54110.18351184 2025-11-16,18:09:46.000,320,11084130,-795,0,1763316585,13224.88574636999,335.66046708000067,54110.63068752 2025-11-16,18:09:47.000,320,11084137,-795,0,1763316586,13224.771229099999,335.5265336099983,54110.3442156 2025-11-16,18:09:48.000,320,11084162,-795,0,1763316587,13224.730811239999,335.4560423100047,54110.532867840004 2025-11-16,18:09:49.000,320,11084208,-795,0,1763316588,13224.710602309999,335.3573544899991,54110.52588072001 2025-11-16,18:09:50.000,320,11084163,-795,0,1763316589,13224.623030279989,335.2586666700008,54110.39312544 2025-11-16,18:09:51.000,320,11084167,-795,0,1763316590,13224.589348729998,335.2445684100021,54110.134602 2025-11-16,18:09:52.000,320,11084172,-795,0,1763316591,13224.676920759994,335.20932275999803,54110.218447440006 2025-11-16,18:09:53.000,320,11084161,-795,0,1763316592,13224.697129689994,335.2022736299987,54110.18351184 2025-11-16,18:09:54.000,320,11084133,-795,0,1763316593,13224.656711829994,335.2304701500034,54110.11364064 2025-11-16,18:09:55.000,320,11084177,-795,0,1763316594,13224.643239209989,335.1670279800019,54110.16255048001 2025-11-16,18:09:56.000,320,11084196,-795,0,1763316595,13224.501776699988,335.12473319999845,54109.78524600001 2025-11-16,18:09:57.000,320,11084155,-795,0,1763316596,13224.649975519998,335.1811262400006,54110.12761488 2025-11-16,18:09:58.000,320,11084168,-795,0,1763316597,13224.656711829994,335.07538929000293,54110.19049896001 2025-11-16,18:09:59.000,320,11084140,-795,0,1763316598,13224.616293969993,335.096536680001,54110.14158912001 2025-11-16,18:10:00.000,320,11084144,-795,0,1763316599,13224.380523120002,335.0330945099995,54109.379993040006 2025-11-16,18:10:01.000,320,11084162,-795,0,1763316600,13224.393995739993,335.096536680001,54109.61755512001 2025-11-16,18:10:02.000,320,11084129,-795,0,1763316601,13224.326632639997,335.07538929000293,54109.715374800006 2025-11-16,18:10:03.000,320,11084154,-795,0,1763316602,13224.319896330002,335.10358581000037,54109.95293688001 2025-11-16,18:10:04.000,320,11084142,-795,0,1763316603,13224.171697509992,335.1670279800019,54109.931975520005 2025-11-16,18:10:05.000,320,11084203,-795,0,1763316604,13223.92919034999,335.223421020004,54109.79922024 2025-11-16,18:10:06.000,320,11084191,-795,0,1763316605,13223.639529019994,335.30096145000425,54109.84813008 2025-11-16,18:10:07.000,320,11084159,-795,0,1763316606,13223.383549239988,335.3573544899991,54109.91800128 2025-11-16,18:10:08.000,320,11084160,-795,0,1763316607,13223.188196249997,335.39964927000256,54109.51274832 2025-11-16,18:10:09.000,320,11084144,-795,0,1763316608,13223.141042080002,335.43489491999935,54109.645503600004 2025-11-16,18:10:10.000,320,11084137,-795,0,1763316609,13222.885062299996,335.38555101000384,54109.359031680004 2025-11-16,18:10:11.000,320,11084138,-795,0,1763316610,13222.992843259992,335.4560423100047,54109.77825888 2025-11-16,18:10:12.000,320,11084098,-795,0,1763316611,13223.006315879997,335.4419440499987,54109.70838768001 2025-11-16,18:10:13.000,320,11084142,-795,0,1763316612,13223.060206360002,335.46309144000406,54109.65249072 2025-11-16,18:10:14.000,320,11084189,-795,0,1763316613,13223.167987319997,335.53358273999766,54109.85511720001 2025-11-16,18:10:15.000,320,11084139,-795,0,1763316614,13223.228614109998,335.6040740399985,54109.883065680006 2025-11-16,18:10:16.000,320,11084175,-795,0,1763316615,13223.120833150002,335.7027618600041,54109.54069680001 2025-11-16,18:10:17.000,320,11084158,-795,0,1763316616,13223.087151599997,335.759154899999,54109.3660188 2025-11-16,18:10:18.000,320,11084074,-795,0,1763316617,13223.060206360002,335.79440055000305,54109.42191576001 2025-11-16,18:10:19.000,320,11084163,-795,0,1763316618,13222.925480159996,335.78030229000433,54109.596593760005 2025-11-16,18:10:20.000,320,11084146,-795,0,1763316619,13222.67623669,335.70981099000346,54109.41492864 2025-11-16,18:10:21.000,320,11084132,-795,0,1763316620,13222.703181929995,335.7027618600041,54109.65947784001 2025-11-16,18:10:22.000,320,11084177,-795,0,1763316621,13222.63581883,335.58292665000045,54109.82716872001 2025-11-16,18:10:23.000,320,11084165,-795,0,1763316622,13222.62908251999,335.44899317999807,54109.834155840006 2025-11-16,18:10:24.000,320,11084182,-795,0,1763316623,13222.54824679999,335.32210884000233,54109.56165816 2025-11-16,18:10:25.000,320,11084193,-795,0,1763316624,13222.51456525,335.30096145000425,54109.379993040006 2025-11-16,18:10:26.000,320,11084160,-795,0,1763316625,13222.67623669,335.2445684100021,54109.44986424001 2025-11-16,18:10:27.000,320,11084142,-795,0,1763316626,13222.824435509996,335.21637189000467,54109.58960664001 2025-11-16,18:10:28.000,320,11084188,-795,0,1763316627,13223.006315879997,335.20932275999803,54109.68742632001 2025-11-16,18:10:29.000,320,11084195,-795,0,1763316628,13223.066942669997,335.2798140599989,54109.48479984 2025-11-16,18:10:30.000,320,11084158,-795,0,1763316629,13223.201668870002,335.38555101000384,54109.610568 2025-11-16,18:10:31.000,320,11084175,-795,0,1763316630,13223.275768279993,335.5758775200011,54109.813194480004 2025-11-16,18:10:32.000,320,11084143,-795,0,1763316631,13223.309449829998,335.73095838000154,54109.56165816 2025-11-16,18:10:33.000,320,11084142,-795,0,1763316632,13223.275768279993,335.95653054000286,54109.72236192 2025-11-16,18:10:34.000,320,11084102,-795,0,1763316633,13223.073678979992,336.11866053000267,54109.645503600004 2025-11-16,18:10:35.000,320,11084153,-795,0,1763316634,13222.945689089996,336.330134429998,54109.78524600001 2025-11-16,18:10:36.000,320,11084182,-795,0,1763316635,13222.723390859996,336.5557065899993,54109.89703992 2025-11-16,18:10:37.000,320,11084171,-795,0,1763316636,13222.521301559995,336.7742296200013,54109.90402704001 2025-11-16,18:10:38.000,320,11084166,-795,0,1763316637,13222.49435632,337.0350474299994,54110.05774368 2025-11-16,18:10:39.000,320,11084136,-795,0,1763316638,13222.278794399994,337.2112756799979,54110.07171792001 2025-11-16,18:10:40.000,320,11084176,-795,0,1763316639,13221.773571149992,337.246521330002,54109.44986424001 2025-11-16,18:10:41.000,320,11084130,-795,0,1763316640,13221.43675565,337.5355356600048,54109.82716872001 2025-11-16,18:10:42.000,320,11084151,-795,0,1763316641,13220.985422879989,337.7540586899995,54109.90402704001 2025-11-16,18:10:43.000,320,11084136,-795,0,1763316642,13220.574507969992,337.97963085000083,54109.980885360004 2025-11-16,18:10:44.000,320,11084165,-795,0,1763316643,13220.183801989995,338.1840556200041,54110.16255048001 2025-11-16,18:10:45.000,320,11084148,-795,0,1763316644,13219.833513869999,338.26864518000366,54110.050756560006 2025-11-16,18:10:46.000,320,11084176,-795,0,1763316645,13219.631424569998,338.38848039000004,54110.14158912001 2025-11-16,18:10:47.000,320,11084153,-715,0,1763316646,13219.624688260003,338.4589716900009,54110.25338304 2025-11-16,18:10:48.000,320,11084186,-795,0,1763316647,13219.537116229993,338.55061037999985,54110.001846720006 2025-11-16,18:10:49.000,320,11084208,-795,0,1763316648,13219.570797779998,338.5858560300039,54109.79922024 2025-11-16,18:10:50.000,320,11084125,-795,0,1763316649,13219.321554310001,338.57175776999793,54109.46383848 2025-11-16,18:10:51.000,320,11084186,-795,0,1763316650,13219.422598960002,338.64929819999816,54109.813194480004 2025-11-16,18:10:52.000,320,11084138,-795,0,1763316651,13219.294609069992,338.6563473300048,54109.959924 2025-11-16,18:10:53.000,320,11084189,-795,0,1763316652,13219.341763240001,338.6281508100001,54110.03678232 2025-11-16,18:10:54.000,320,11084172,-795,0,1763316653,13219.132937629991,338.56470863999857,54110.01582096 2025-11-16,18:10:55.000,320,11084186,-795,0,1763316654,13218.99147511999,338.4589716900009,54109.91800128 2025-11-16,18:10:56.000,320,11084177,-795,0,1763316655,13218.93758464,338.35323474000324,54109.61755512001 2025-11-16,18:10:57.000,320,11084138,-795,0,1763316656,13218.9780025,338.22635040000023,54109.67345208 2025-11-16,18:10:58.000,320,11084111,-795,0,1763316657,13219.01842036,338.24044865999895,54109.58960664001 2025-11-16,18:10:59.000,320,11084188,-795,0,1763316658,13219.146410249996,338.24044865999895,54109.60358088 2025-11-16,18:11:00.000,320,11084209,-795,0,1763316659,13218.99821143,338.2615960500043,54109.41492864 2025-11-16,18:11:01.000,320,11084146,-795,0,1763316660,13219.207037039996,338.3461856100039,54109.74332328 2025-11-16,18:11:02.000,320,11084152,-795,0,1763316661,13219.287872759996,338.4448734300022,54109.834155840006 2025-11-16,18:11:03.000,320,11084154,-795,0,1763316662,13219.233982279991,338.5294629900018,54109.86909144 2025-11-16,18:11:04.000,320,11084179,-715,0,1763316663,13219.126201319996,338.6704455900035,54109.73633616001 2025-11-16,18:11:05.000,320,11084147,-795,0,1763316664,13218.93758464,338.79732992999925,54109.331083200006 2025-11-16,18:11:06.000,320,11084171,-795,0,1763316665,13218.715286409999,339.051098609998,54109.48479984 2025-11-16,18:11:07.000,320,11084137,-795,0,1763316666,13218.506460799988,339.2766707699993,54109.55467104 2025-11-16,18:11:08.000,320,11084154,-795,0,1763316667,13218.257217329992,339.48814467000193,54109.8900528 2025-11-16,18:11:09.000,320,11084184,-795,0,1763316668,13217.927138139996,339.62912727000366,54109.75729752001 2025-11-16,18:11:10.000,320,11084160,-795,0,1763316669,13217.482541679994,339.69961857000453,54109.25422488001 2025-11-16,18:11:11.000,320,11084192,-795,0,1763316670,13217.684630979995,339.9040433400005,54109.92498840001 2025-11-16,18:11:12.000,320,11084189,-795,0,1763316671,13217.59032263999,340.0309276800035,54109.84114296 2025-11-16,18:11:13.000,320,11084088,-795,0,1763316672,13217.53643216,340.08027158999903,54109.54069680001 2025-11-16,18:11:14.000,320,11084151,-795,0,1763316673,13217.401705959994,340.1789594100046,54109.31710896 2025-11-16,18:11:15.000,320,11084146,-795,0,1763316674,13217.448860129989,340.1155172400031,54109.33807032 2025-11-16,18:11:16.000,320,11084172,-795,0,1763316675,13217.48927798999,340.1366646300012,54109.694413440004 2025-11-16,18:11:17.000,320,11084204,-795,0,1763316676,13217.61726788,340.05912420000095,54109.68742632001 2025-11-16,18:11:18.000,320,11084178,-795,0,1763316677,13217.75199407999,339.9815837700007,54109.5756324 2025-11-16,18:11:19.000,320,11084144,-795,0,1763316678,13217.96081969,339.8828959500024,54109.596593760005 2025-11-16,18:11:20.000,320,11084172,-795,0,1763316679,13218.075336959992,339.7207659600026,54109.13544384001 2025-11-16,18:11:21.000,320,11084152,-795,0,1763316680,13218.479515559993,339.6573237900011,54109.28217336001 2025-11-16,18:11:22.000,320,11084195,-795,0,1763316681,13218.782649509994,339.56568510000216,54109.33807032 2025-11-16,18:11:23.000,320,11084150,-795,0,1763316682,13219.025156669995,339.396505980003,54109.21928928 2025-11-16,18:11:24.000,320,11084154,-795,0,1763316683,13219.213773349991,339.38240772000427,54109.63851648001 2025-11-16,18:11:25.000,320,11084158,-795,0,1763316684,13219.328290619997,339.30486729000404,54109.477812720004 2025-11-16,18:11:26.000,320,11084199,-795,0,1763316685,13219.348499549997,339.3119164200034,54109.46383848 2025-11-16,18:11:27.000,320,11084207,-795,0,1763316686,13219.415862649992,339.3260146800021,54109.72236192 2025-11-16,18:11:28.000,320,11084148,-795,0,1763316687,13219.328290619997,339.34011294000084,54109.70838768001 2025-11-16,18:11:29.000,320,11084179,-795,0,1763316688,13219.348499549997,339.2978181600047,54109.44287712 2025-11-16,18:11:30.000,320,11084215,-795,0,1763316689,13219.11272869999,339.2837198999987,54109.08653400001 2025-11-16,18:11:31.000,320,11084171,-795,0,1763316690,13219.227245969996,339.31896555000276,54109.30313472001 2025-11-16,18:11:32.000,320,11084176,-795,0,1763316691,13219.220509660001,339.396505980003,54109.60358088 2025-11-16,18:11:33.000,320,11084185,-795,0,1763316692,13219.267663829996,339.34011294000084,54109.70838768001 2025-11-16,18:11:34.000,320,11084153,-795,0,1763316693,13219.287872759996,339.3753585900049,54109.67345208 2025-11-16,18:11:35.000,320,11084170,-795,0,1763316694,13219.308081689996,339.35421119999955,54109.62454224 2025-11-16,18:11:36.000,320,11084148,-795,0,1763316695,13219.355235859992,339.3612603299989,54109.55467104 2025-11-16,18:11:37.000,320,11084116,-795,0,1763316696,13219.409126339997,339.31896555000276,54109.24025064 2025-11-16,18:11:38.000,320,11084127,-795,0,1763316697,13219.469753129997,339.34011294000084,54109.428902880005 2025-11-16,18:11:39.000,320,11084154,-795,0,1763316698,13219.463016820002,339.3330638100015,54109.44287712 2025-11-16,18:11:40.000,320,11084178,-635,0,1763316699,13219.388917409997,339.2343759900032,54109.33807032 2025-11-16,18:11:41.000,320,11084154,-795,0,1763316700,13219.537116229993,339.1427373000042,54109.56165816 2025-11-16,18:11:42.000,320,11084129,-795,0,1763316701,13219.577534089993,339.02995121999993,54109.67345208 2025-11-16,18:11:43.000,320,11084142,-795,0,1763316702,13219.732469219998,338.8678212300001,54109.70140056 2025-11-16,18:11:44.000,320,11084158,-795,0,1763316703,13219.772887079998,338.67749472000287,54109.43589 2025-11-16,18:11:45.000,320,11084155,-795,0,1763316704,13220.0558121,338.43077517000347,54109.20531504001 2025-11-16,18:11:46.000,320,11084129,-795,0,1763316705,13220.17032936999,338.2968417000011,54109.24025064 2025-11-16,18:11:47.000,320,11084193,-795,0,1763316706,13220.33873712,338.19110475000343,54109.33807032 2025-11-16,18:11:48.000,320,11084143,-795,0,1763316707,13220.385891289996,338.15585909999936,54109.666464960006 2025-11-16,18:11:49.000,320,11084178,-795,0,1763316708,13220.473463319991,338.12061345000257,54109.67345208 2025-11-16,18:11:50.000,320,11084129,-795,0,1763316709,13220.534090109992,338.0501221500017,54109.526722560004 2025-11-16,18:11:51.000,320,11084111,-795,0,1763316710,13220.635134759992,338.02192563000426,54109.61755512001 2025-11-16,18:11:52.000,320,11084188,-795,0,1763316711,13220.810278819998,338.036023890003,54109.8201816 2025-11-16,18:11:53.000,320,11084104,-795,0,1763316712,13220.904587159988,337.99372910999955,54109.47082560001 2025-11-16,18:11:54.000,320,11084148,-795,0,1763316713,13220.931532399998,338.02192563000426,54109.44986424001 2025-11-16,18:11:55.000,320,11084139,-795,0,1763316714,13220.958477639993,337.8879921600019,54109.21928928 2025-11-16,18:11:56.000,320,11084146,-795,0,1763316715,13221.032577049999,337.9020904200006,54109.5756324 2025-11-16,18:11:57.000,320,11084138,-795,0,1763316716,13220.978686569993,337.8809430300025,54109.428902880005 2025-11-16,18:11:58.000,320,11084148,-795,0,1763316717,13221.12688538999,337.9020904200006,54109.715374800006 2025-11-16,18:11:59.000,320,11084163,-795,0,1763316718,13221.174039559999,337.85979564000445,54109.72236192 2025-11-16,18:12:00.000,320,11084201,-795,0,1763316719,13221.012368119998,337.79635347000294,54109.40794152 2025-11-16,18:12:01.000,320,11084131,-795,0,1763316720,13221.19424849,337.77520608000486,54109.331083200006 2025-11-16,18:12:02.000,320,11084133,-795,0,1763316721,13221.221193729994,337.8386482499991,54109.3660188 2025-11-16,18:12:03.000,320,11084179,-795,0,1763316722,13221.221193729994,337.8879921600019,54109.40794152 2025-11-16,18:12:04.000,320,11084170,-795,0,1763316723,13221.23466635,337.9514343300034,54109.56864528001 2025-11-16,18:12:05.000,320,11084171,-795,0,1763316724,13221.342447309995,338.0289747600036,54109.58960664001 2025-11-16,18:12:06.000,320,11084174,-795,0,1763316725,13221.49064612999,338.1276625800019,54109.596593760005 2025-11-16,18:12:07.000,320,11084128,-795,0,1763316726,13221.773571149992,338.2122521400015,54109.764284640005 2025-11-16,18:12:08.000,320,11084200,-795,0,1763316727,13221.955451519992,338.3179890899992,54109.764284640005 2025-11-16,18:12:09.000,320,11084131,-795,0,1763316728,13222.096914029993,338.4096277799981,54109.359031680004 2025-11-16,18:12:10.000,320,11084155,-795,0,1763316729,13222.036287239993,338.4448734300022,54109.24723776 2025-11-16,18:12:11.000,320,11084191,-795,0,1763316730,13222.299003329994,338.64929819999816,54109.37300592001 2025-11-16,18:12:12.000,320,11084160,-795,0,1763316731,13222.319212259994,338.8325755800033,54109.70140056 2025-11-16,18:12:13.000,320,11084123,-795,0,1763316732,13222.36636642999,338.94536166000034,54109.91101416 2025-11-16,18:12:14.000,320,11084143,-795,0,1763316733,13222.332684879999,339.0792951300027,54109.84813008 2025-11-16,18:12:15.000,320,11084153,-795,0,1763316734,13222.352893809999,339.2484742500019,54109.98787248 2025-11-16,18:12:16.000,320,11084202,-795,0,1763316735,13222.312475949999,339.3753585900049,54109.85511720001 2025-11-16,18:12:17.000,320,11084101,-795,0,1763316736,13222.352893809999,339.4599481500045,54109.75729752001 2025-11-16,18:12:18.000,320,11084162,-795,0,1763316737,13222.299003329994,339.56568510000216,54109.73633616001 2025-11-16,18:12:19.000,320,11084182,-795,0,1763316738,13222.379839049994,339.636176400003,54109.74332328 2025-11-16,18:12:20.000,320,11084176,-795,0,1763316739,13222.063232480003,339.65027466000174,54109.49178696001 2025-11-16,18:12:21.000,320,11084203,-795,0,1763316740,13222.171013439998,339.6714220499998,54109.95293688001 2025-11-16,18:12:22.000,320,11084164,-795,0,1763316741,13222.002605690002,339.6220781400043,54109.85511720001 2025-11-16,18:12:23.000,320,11084142,-795,0,1763316742,13222.022814620002,339.68552030999854,54110.099666400005 2025-11-16,18:12:24.000,320,11084132,-795,0,1763316743,13221.941978900002,339.7066677000039,54110.16255048001 2025-11-16,18:12:25.000,320,11084136,-795,0,1763316744,13221.982396760002,339.7842081300041,54109.959924 2025-11-16,18:12:26.000,320,11084136,-795,0,1763316745,13221.995869379993,339.7912572600035,54109.862104320004 2025-11-16,18:12:27.000,320,11084173,-795,0,1763316746,13222.022814620002,339.7701098699981,54109.834155840006 2025-11-16,18:12:28.000,320,11084155,-795,0,1763316747,13222.083441409988,339.84765029999835,54109.931975520005 2025-11-16,18:12:29.000,320,11084201,-795,0,1763316748,13222.197958679993,339.8546994299977,54110.32325424 2025-11-16,18:12:30.000,320,11084161,-795,0,1763316749,13222.083441409988,339.89699421000114,54109.97389824001 2025-11-16,18:12:31.000,320,11084176,-795,0,1763316750,13222.164277129988,339.94633812000393,54110.21146032001 2025-11-16,18:12:32.000,320,11084176,-795,0,1763316751,13222.38657535999,340.00978028999816,54110.42806104001 2025-11-16,18:12:33.000,320,11084151,-795,0,1763316752,13222.47414739,340.1296155000018,54110.218447440006 2025-11-16,18:12:34.000,320,11084197,-795,0,1763316753,13222.48762000999,340.27059810000355,54110.2044732 2025-11-16,18:12:35.000,320,11084182,-795,0,1763316754,13222.48762000999,340.3763350500012,54109.97389824001 2025-11-16,18:12:36.000,320,11084166,-795,0,1763316755,13222.57519204,340.4820719999989,54110.07171792001 2025-11-16,18:12:37.000,320,11084177,-795,0,1763316756,13222.75707241,340.6583002500047,54110.532867840004 2025-11-16,18:12:38.000,320,11084163,-795,0,1763316757,13222.878325990001,340.71469328999956,54110.66562312001 2025-11-16,18:12:39.000,320,11084201,-795,0,1763316758,13223.013052189992,340.8909215399981,54110.54684208001 2025-11-16,18:12:40.000,320,11084192,-795,0,1763316759,13223.080415290002,340.96141283999896,54110.33024136001 2025-11-16,18:12:41.000,320,11084201,-795,0,1763316760,13223.370076619998,341.088297180002,54110.386138320006 2025-11-16,18:12:42.000,320,11084126,-795,0,1763316761,13223.538484369994,341.15878848000284,54110.504919360006 2025-11-16,18:12:43.000,320,11084157,-795,0,1763316762,13223.558693299994,341.3632132499988,54110.58177768 2025-11-16,18:12:44.000,320,11084204,-795,0,1763316763,13223.484593889989,341.5958345399995,54110.721520080006 2025-11-16,18:12:45.000,320,11084162,-795,0,1763316764,13223.282504590003,341.7227188800025,54110.81235264001 2025-11-16,18:12:46.000,320,11084127,-795,0,1763316765,13223.080415290002,341.8425540899989,54110.87523672 2025-11-16,18:12:47.000,320,11084174,-795,0,1763316766,13223.019788500002,341.94124191000446,54111.1127988 2025-11-16,18:12:48.000,320,11084184,-795,0,1763316767,13222.864853369996,341.96238930000254,54111.18267 2025-11-16,18:12:49.000,320,11084163,-795,0,1763316768,13222.75033609999,342.01173320999806,54110.87523672 2025-11-16,18:12:50.000,320,11084145,-795,0,1763316769,13222.39331167,341.84960321999824,54110.4490224 2025-11-16,18:12:51.000,320,11084191,-795,0,1763316770,13222.55498311,341.89894713000103,54110.68658448 2025-11-16,18:12:52.000,320,11084102,-795,0,1763316771,13222.521301559995,341.72976801000186,54110.87523672 2025-11-16,18:12:53.000,320,11084174,-795,0,1763316772,13222.622346209995,341.5887854100001,54111.07087608 2025-11-16,18:12:54.000,320,11084189,-795,0,1763316773,13222.66950037999,341.4759993300031,54111.14773440001 2025-11-16,18:12:55.000,320,11084176,-795,0,1763316774,13222.662764069995,341.3632132499988,54111.07087608 2025-11-16,18:12:56.000,320,11084141,-795,0,1763316775,13222.602137279995,341.27157455999986,54111.056901840006 2025-11-16,18:12:57.000,320,11084123,-795,0,1763316776,13222.63581883,341.33501673000137,54110.94510792 2025-11-16,18:12:58.000,320,11084170,-795,0,1763316777,13222.602137279995,341.3914097700035,54111.00100488001 2025-11-16,18:12:59.000,320,11084176,-755,0,1763316778,13222.581928349995,341.48304846000246,54110.92414656 2025-11-16,18:13:00.000,320,11084141,-795,0,1763316779,13222.44720214999,341.4759993300031,54110.721520080006 2025-11-16,18:13:01.000,320,11084194,-795,0,1763316780,13222.47414739,341.5958345399995,54111.26651544001 2025-11-16,18:13:02.000,320,11084142,-795,0,1763316781,13222.373102739999,341.6804240999991,54111.36433512001 2025-11-16,18:13:03.000,320,11084125,-795,0,1763316782,13222.191222369998,341.72976801000186,54111.40625784 2025-11-16,18:13:04.000,320,11084153,-795,0,1763316783,13222.137331889993,341.772062789998,54111.559974480006 2025-11-16,18:13:05.000,320,11084115,-795,0,1763316784,13221.948715209997,341.8073084400021,54111.11978592 2025-11-16,18:13:06.000,320,11084141,-795,0,1763316785,13221.840934250002,341.91304538999975,54111.21061848 2025-11-16,18:13:07.000,320,11084174,-795,0,1763316786,13221.659053880001,341.9835366900006,54111.2874768 2025-11-16,18:13:08.000,320,11084162,-795,0,1763316787,13221.362656239995,342.0328806000034,54111.18965712 2025-11-16,18:13:09.000,320,11084167,-795,0,1763316788,13221.200984799994,342.1527158099998,54111.490103280004 2025-11-16,18:13:10.000,320,11084139,-795,0,1763316789,13220.998895499994,342.1950105900032,54111.23856696 2025-11-16,18:13:11.000,320,11084190,-795,0,1763316790,13220.823751440003,342.2514036299981,54111.4970904 2025-11-16,18:13:12.000,320,11084154,-795,0,1763316791,13220.709234169997,342.27255102000345,54111.65080704001 2025-11-16,18:13:13.000,320,11084159,-795,0,1763316792,13220.601453210002,342.28664928000217,54111.32939952 2025-11-16,18:13:14.000,320,11084142,-795,0,1763316793,13220.433045459991,342.3007475400009,54111.18965712 2025-11-16,18:13:15.000,320,11084160,-795,0,1763316794,13220.29831926,342.25845276000473,54111.09183744 2025-11-16,18:13:16.000,320,11084160,-795,0,1763316795,13220.244428779995,342.12451929000235,54111.04991472001 2025-11-16,18:13:17.000,320,11084179,-795,0,1763316796,13220.284846639996,342.0540279900015,54111.273502560005 2025-11-16,18:13:18.000,320,11084169,-795,0,1763316797,13220.39936391,341.8918980000017,54111.44818056 2025-11-16,18:13:19.000,320,11084181,-795,0,1763316798,13220.446518079996,341.75091539999994,54111.35036088 2025-11-16,18:13:20.000,320,11084186,-795,0,1763316799,13220.35894605,341.63108019000356,54111.105811680005 2025-11-16,18:13:21.000,320,11084120,-795,0,1763316800,13220.392627599991,341.4125571600016,54110.889210960006 2025-11-16,18:13:22.000,320,11084133,-795,0,1763316801,13220.406100219996,341.2786236899992,54110.96606928 2025-11-16,18:13:23.000,320,11084187,-795,0,1763316802,13220.29831926,341.1658376100022,54111.01497912 2025-11-16,18:13:24.000,320,11084150,-795,0,1763316803,13220.224219849995,341.12354282999877,54111.18267 2025-11-16,18:13:25.000,320,11084179,-795,0,1763316804,13219.99518531,341.0530515299979,54111.203631360004 2025-11-16,18:13:26.000,320,11084180,-795,0,1763316805,13219.894140659999,341.06010066000454,54111.1127988 2025-11-16,18:13:27.000,320,11084163,-795,0,1763316806,13219.772887079998,341.07419892000325,54111.25952832 2025-11-16,18:13:28.000,320,11084147,-795,0,1763316807,13219.759414459993,341.10944457000005,54111.30145104 2025-11-16,18:13:29.000,320,11084179,-795,0,1763316808,13219.631424569998,341.0389532699992,54111.035940480004 2025-11-16,18:13:30.000,320,11084157,-795,0,1763316809,13219.314817999992,340.9191180600028,54110.66562312001 2025-11-16,18:13:31.000,320,11084166,-795,0,1763316810,13219.476489439992,340.996658490003,54110.78440416 2025-11-16,18:13:32.000,320,11084169,-795,0,1763316811,13219.422598960002,341.0178058800011,54110.81235264001 2025-11-16,18:13:33.000,320,11084132,-795,0,1763316812,13219.591006709998,340.96141283999896,54110.96606928 2025-11-16,18:13:34.000,320,11084148,-795,0,1763316813,13219.766150769989,340.94731458000024,54111.1127988 2025-11-16,18:13:35.000,320,11084147,-795,0,1763316814,13219.97497638,340.9402654500009,54111.13376016 2025-11-16,18:13:36.000,320,11084144,-795,0,1763316815,13220.15685675,340.91206893000344,54111.06388896 2025-11-16,18:13:37.000,320,11084128,-795,0,1763316816,13220.33200080999,340.84862676000193,54110.700558720004 2025-11-16,18:13:38.000,320,11084031,-795,0,1763316817,13220.473463319991,340.81338110999786,54110.5887648 2025-11-16,18:13:39.000,320,11084126,-795,0,1763316818,13220.709234169997,340.82747937000386,54110.62370040001 2025-11-16,18:13:40.000,320,11084131,-795,0,1763316819,13220.709234169997,340.8204302400045,54110.57479056001 2025-11-16,18:13:41.000,320,11084168,-795,0,1763316820,13220.965213949989,340.9050198000041,54110.83331400001 2025-11-16,18:13:42.000,320,11084143,-795,0,1763316821,13221.052785979999,340.9332163200015,54110.98004352001 2025-11-16,18:13:43.000,320,11084150,-795,0,1763316822,13221.153830629999,340.98960936000367,54110.93113368001 2025-11-16,18:13:44.000,320,11084146,-795,0,1763316823,13221.241402659994,340.9402654500009,54110.98004352001 2025-11-16,18:13:45.000,320,11084121,-795,0,1763316824,13221.25487528,340.87682327999937,54110.49094512 2025-11-16,18:13:46.000,320,11084100,-795,0,1763316825,13221.27508421,340.9402654500009,54110.58177768 2025-11-16,18:13:47.000,320,11084163,-795,0,1763316826,13221.200984799994,341.0319041399998,54110.59575192001 2025-11-16,18:13:48.000,320,11084177,-795,0,1763316827,13221.12688538999,341.07419892000325,54110.89619808 2025-11-16,18:13:49.000,320,11084182,-795,0,1763316828,13220.998895499994,341.088297180002,54110.83331400001 2025-11-16,18:13:50.000,320,11084213,-795,0,1763316829,13220.884378229988,340.9543637099996,54110.651648880004 2025-11-16,18:13:51.000,320,11084134,-795,0,1763316830,13220.992159189998,340.98960936000367,54110.84728824 2025-11-16,18:13:52.000,320,11084121,-795,0,1763316831,13220.971950259998,340.9050198000041,54111.007992000006 2025-11-16,18:13:53.000,320,11084159,-795,0,1763316832,13220.877641919993,340.79928284999914,54110.69357160001 2025-11-16,18:13:54.000,320,11084107,-795,0,1763316833,13220.790069889998,340.67944764000276,54110.61671328 2025-11-16,18:13:55.000,320,11084183,-795,0,1763316834,13220.587980589997,340.4609246100008,54110.46299664 2025-11-16,18:13:56.000,320,11084118,-795,0,1763316835,13220.540826420001,340.3128928799997,54110.62370040001 2025-11-16,18:13:57.000,320,11084148,-795,0,1763316836,13220.473463319991,340.1930576700033,54110.868249600004 2025-11-16,18:13:58.000,320,11084147,-795,0,1763316837,13220.372418669991,340.0168294200048,54110.88222384001 2025-11-16,18:13:59.000,320,11084162,-795,0,1763316838,13220.264637709995,339.8265029100003,54110.721520080006 2025-11-16,18:14:00.000,320,11084133,-795,0,1763316839,13220.163593059995,339.5727342300015,54110.28133152 2025-11-16,18:14:01.000,320,11084138,-795,0,1763316840,13220.21748354,339.45289901999786,54110.40011256 2025-11-16,18:14:02.000,320,11084131,-795,0,1763316841,13220.2579014,339.2837198999987,54110.435048160005 2025-11-16,18:14:03.000,320,11084182,-795,0,1763316842,13220.29158294999,339.1145407799995,54110.37915120001 2025-11-16,18:14:04.000,320,11084214,-795,0,1763316843,13220.31179187999,339.00880383000185,54110.42107392 2025-11-16,18:14:05.000,320,11084152,-795,0,1763316844,13220.433045459991,338.91011601000355,54110.721520080006 2025-11-16,18:14:06.000,320,11084183,-795,0,1763316845,13220.520617490001,338.8748703599995,54110.58177768 2025-11-16,18:14:07.000,320,11084192,-795,0,1763316846,13220.527353799996,338.8748703599995,54110.62370040001 2025-11-16,18:14:08.000,320,11084186,-795,0,1763316847,13220.682288930002,338.94536166000034,54110.74946856 2025-11-16,18:14:09.000,320,11084185,-795,0,1763316848,13220.614925829992,339.07224600000336,54110.56081632 2025-11-16,18:14:10.000,320,11084117,-795,0,1763316849,13220.35894605,339.02995121999993,54109.980885360004 2025-11-16,18:14:11.000,320,11084171,-795,0,1763316850,13220.426309149996,339.177982950001,54110.28133152 2025-11-16,18:14:12.000,320,11084203,-795,0,1763316851,13220.31179187999,339.2625725100006,54110.32325424 2025-11-16,18:14:13.000,320,11084148,-795,0,1763316852,13220.345473429996,339.24142512000253,54110.64466176001 2025-11-16,18:14:14.000,320,11084177,-795,0,1763316853,13220.352209739991,339.30486729000404,54110.56081632 2025-11-16,18:14:15.000,320,11084179,-795,0,1763316854,13220.466727009996,339.2766707699993,54110.63068752 2025-11-16,18:14:16.000,320,11084172,-795,0,1763316855,13220.614925829992,339.177982950001,54110.602739040005 2025-11-16,18:14:17.000,320,11084138,-795,0,1763316856,13220.749652029997,339.12863903999823,54110.553829200006 2025-11-16,18:14:18.000,320,11084155,-795,0,1763316857,13220.837224059993,339.00880383000185,54110.08569216 2025-11-16,18:14:19.000,320,11084092,-795,0,1763316858,13220.938268709993,338.9735581799978,54110.099666400005 2025-11-16,18:14:20.000,320,11084177,-795,0,1763316859,13221.012368119998,338.94536166000034,54109.86909144 2025-11-16,18:14:21.000,320,11084161,-795,0,1763316860,13221.180775869994,339.02290209000057,54110.365176960004 2025-11-16,18:14:22.000,320,11084182,-795,0,1763316861,13221.335711,339.051098609998,54110.504919360006 2025-11-16,18:14:23.000,320,11084179,-795,0,1763316862,13221.45696458,339.07224600000336,54110.56780344 2025-11-16,18:14:24.000,320,11084190,-795,0,1763316863,13221.5378003,339.1497864300036,54110.54684208001 2025-11-16,18:14:25.000,320,11084170,-795,0,1763316864,13221.584954469996,339.2766707699993,54110.44203528 2025-11-16,18:14:26.000,320,11084078,-795,0,1763316865,13221.672526499991,339.38240772000427,54110.134602 2025-11-16,18:14:27.000,320,11084175,-795,0,1763316866,13221.753362219992,339.5445377100041,54110.2044732 2025-11-16,18:14:28.000,320,11084174,-795,0,1763316867,13221.699471740001,339.636176400003,54110.134602 2025-11-16,18:14:29.000,320,11084169,-795,0,1763316868,13221.571481849991,339.72781509000197,54110.386138320006 2025-11-16,18:14:30.000,320,11084164,-795,0,1763316869,13221.5378003,339.69961857000453,54110.07171792001 2025-11-16,18:14:31.000,320,11084194,-795,0,1763316870,13221.611899709991,339.68552030999854,54110.42107392 2025-11-16,18:14:32.000,320,11084166,-795,0,1763316871,13221.625372329996,339.636176400003,54110.57479056001 2025-11-16,18:14:33.000,320,11084143,-795,0,1763316872,13221.584954469996,339.48814467000193,54110.17652472 2025-11-16,18:14:34.000,320,11084112,-795,0,1763316873,13221.571481849991,339.3471620700002,54110.12062776001 2025-11-16,18:14:35.000,320,11084161,-795,0,1763316874,13221.611899709991,339.1638846900023,54110.07171792001 2025-11-16,18:14:36.000,320,11084153,-755,0,1763316875,13221.61863602,338.9524107899997,54110.12761488 2025-11-16,18:14:37.000,320,11084187,-795,0,1763316876,13221.733153289992,338.7902807999999,54110.3442156 2025-11-16,18:14:38.000,320,11084162,-795,0,1763316877,13221.773571149992,338.5929051600033,54110.49793224001 2025-11-16,18:14:39.000,320,11084213,-795,0,1763316878,13221.793780079992,338.36733300000196,54110.532867840004 2025-11-16,18:14:40.000,320,11084191,-795,0,1763316879,13221.55127291999,338.04307302000234,54110.00883384 2025-11-16,18:14:41.000,320,11084134,-795,0,1763316880,13221.712944359992,337.9232378099987,54110.337228480006 2025-11-16,18:14:42.000,320,11084088,-795,0,1763316881,13221.679262810001,337.73291130000143,54110.35120272 2025-11-16,18:14:43.000,320,11084146,-795,0,1763316882,13221.679262810001,337.54963392000354,54110.23940880001 2025-11-16,18:14:44.000,320,11084206,-795,0,1763316883,13221.665790189996,337.40160219000245,54110.148576240004 2025-11-16,18:14:45.000,320,11084167,-795,0,1763316884,13221.55127291999,337.27471784999943,54109.99485960001 2025-11-16,18:14:46.000,320,11084169,-795,0,1763316885,13221.625372329996,337.2253739400039,54110.40709968001 2025-11-16,18:14:47.000,320,11084158,-795,0,1763316886,13221.659053880001,337.1337352499977,54110.63767464 2025-11-16,18:14:48.000,320,11084155,-795,0,1763316887,13221.571481849991,337.119636989999,54110.61671328 2025-11-16,18:14:49.000,320,11084098,-795,0,1763316888,13221.49738244,337.0773422100028,54110.63767464 2025-11-16,18:14:50.000,320,11084092,-795,0,1763316889,13221.221193729994,336.95750699999917,54109.96691112 2025-11-16,18:14:51.000,320,11084139,-795,0,1763316890,13221.26834789999,337.0209491700007,54110.16255048001 2025-11-16,18:14:52.000,320,11084118,-795,0,1763316891,13221.066258599989,337.02799830000004,54110.14158912001 2025-11-16,18:14:53.000,320,11084159,-795,0,1763316892,13221.005631809989,337.0209491700007,54110.32325424 2025-11-16,18:14:54.000,320,11084157,-795,0,1763316893,13220.924796089988,337.0984896000009,54110.61671328 2025-11-16,18:14:55.000,320,11084153,-795,0,1763316894,13220.850696679998,337.0773422100028,54110.602739040005 2025-11-16,18:14:56.000,320,11084137,-795,0,1763316895,13220.756388339993,337.10553873000026,54110.53985496 2025-11-16,18:14:57.000,320,11084097,-795,0,1763316896,13220.870905609998,337.0984896000009,54110.7285072 2025-11-16,18:14:58.000,320,11084088,-795,0,1763316897,13220.938268709993,337.1337352499977,54110.602739040005 2025-11-16,18:14:59.000,320,11084164,-795,0,1763316898,13221.046049669989,337.0773422100028,54110.365176960004 2025-11-16,18:15:00.000,320,11084140,-795,0,1763316899,13221.052785979999,336.9857035200039,54109.8201816 2025-11-16,18:15:01.000,320,11084165,-795,0,1763316900,13221.37612886,337.0984896000009,54110.29530576 2025-11-16,18:15:02.000,320,11084189,-795,0,1763316901,13221.584954469996,337.1125878599996,54110.68658448 2025-11-16,18:15:03.000,320,11084199,-795,0,1763316902,13221.699471740001,337.04209655999875,54110.74248144001 2025-11-16,18:15:04.000,320,11084134,-795,0,1763316903,13221.760098530001,337.0984896000009,54110.7285072 2025-11-16,18:15:05.000,320,11084152,-795,0,1763316904,13221.760098530001,337.14078438000433,54110.60972616 2025-11-16,18:15:06.000,320,11084077,-795,0,1763316905,13221.685999119996,337.1971774199992,54110.700558720004 2025-11-16,18:15:07.000,320,11084165,-795,0,1763316906,13221.638844950001,337.17603003000113,54110.54684208001 2025-11-16,18:15:08.000,320,11084154,-795,0,1763316907,13221.611899709991,337.1830791600005,54110.51190648 2025-11-16,18:15:09.000,320,11084156,-795,0,1763316908,13221.5378003,337.14078438000433,54110.46998376 2025-11-16,18:15:10.000,320,11084187,-795,0,1763316909,13221.49738244,337.07029308000347,54110.24639592 2025-11-16,18:15:11.000,320,11084161,-795,0,1763316910,13221.659053880001,337.04209655999875,54110.81235264001 2025-11-16,18:15:12.000,320,11084215,-795,0,1763316911,13221.800516390002,336.9998017800026,54110.93113368001 2025-11-16,18:15:13.000,320,11084204,-795,0,1763316912,13221.968924139997,336.9363596100011,54110.99401776 2025-11-16,18:15:14.000,320,11084164,-795,0,1763316913,13221.968924139997,336.915212220003,54110.85427536 2025-11-16,18:15:15.000,320,11084144,-795,0,1763316914,13221.861143180002,336.79537700999936,54110.67959736 2025-11-16,18:15:16.000,320,11084086,-795,0,1763316915,13221.739889600001,336.8094752699981,54110.49793224001 2025-11-16,18:15:17.000,320,11084183,-795,0,1763316916,13221.591690779991,336.8024261399987,54110.721520080006 2025-11-16,18:15:18.000,320,11084167,-795,0,1763316917,13221.27508421,336.76013136000256,54110.78440416 2025-11-16,18:15:19.000,320,11084112,-795,0,1763316918,13220.985422879989,336.6896400600017,54111.08485032 2025-11-16,18:15:20.000,320,11084133,-795,0,1763316919,13220.439781770001,336.54865745999996,54110.7983784 2025-11-16,18:15:21.000,320,11084089,-795,0,1763316920,13220.372418669991,336.457018770001,54111.09882456001 2025-11-16,18:15:22.000,320,11084101,-795,0,1763316921,13220.082757339995,336.28783965000184,54111.105811680005 2025-11-16,18:15:23.000,320,11084135,-795,0,1763316922,13219.96824006999,336.11866053000267,54111.01497912 2025-11-16,18:15:24.000,320,11084170,-795,0,1763316923,13219.954767449999,335.89308837000135,54110.69357160001 2025-11-16,18:15:25.000,320,11084169,-795,0,1763316924,13220.01539424,335.64636882000195,54110.61671328 2025-11-16,18:15:26.000,320,11084177,-795,0,1763316925,13220.23095615999,335.4560423100047,54110.67959736 2025-11-16,18:15:27.000,320,11084159,-795,0,1763316926,13220.27811033,335.23751928000274,54110.7983784 2025-11-16,18:15:28.000,320,11084183,-795,0,1763316927,13220.385891289996,335.1106349399997,54110.82632688 2025-11-16,18:15:29.000,320,11084125,-795,0,1763316928,13220.473463319991,334.9767014700046,54110.67959736 2025-11-16,18:15:30.000,320,11084149,-795,0,1763316929,13220.439781770001,334.92735756000184,54110.63767464 2025-11-16,18:15:31.000,320,11084194,-795,0,1763316930,13220.459990700001,334.86391539000033,54110.71453296001 2025-11-16,18:15:32.000,320,11084196,-795,0,1763316931,13220.426309149996,334.89211190999777,54110.365176960004 2025-11-16,18:15:33.000,320,11084182,-795,0,1763316932,13220.419572840001,334.94145582000056,54110.37216408 2025-11-16,18:15:34.000,320,11084159,-795,0,1763316933,13220.27811033,335.04014363999886,54110.49094512 2025-11-16,18:15:35.000,320,11084133,-795,0,1763316934,13220.29158294999,335.00489799000206,54110.82632688 2025-11-16,18:15:36.000,320,11084180,-795,0,1763316935,13220.325264499996,335.0189962500008,54110.91715944 2025-11-16,18:15:37.000,320,11084139,-795,0,1763316936,13220.2579014,335.0612910300042,54110.938120800005 2025-11-16,18:15:38.000,320,11084100,-795,0,1763316937,13220.183801989995,335.0612910300042,54110.819339760004 2025-11-16,18:15:39.000,320,11084168,-795,0,1763316938,13220.21074722999,335.07538929000293,54110.85427536 2025-11-16,18:15:40.000,320,11084166,-795,0,1763316939,13219.96824006999,335.15292972000316,54110.483958000004 2025-11-16,18:15:41.000,320,11084179,-795,0,1763316940,13220.09622996,335.23751928000274,54110.54684208001 2025-11-16,18:15:42.000,320,11084175,-795,0,1763316941,13220.19053829999,335.2586666700008,54110.63767464 2025-11-16,18:15:43.000,320,11084181,-795,0,1763316942,13220.25116508999,335.2586666700008,54110.91017232001 2025-11-16,18:15:44.000,320,11084154,-795,0,1763316943,13220.29158294999,335.23751928000274,54111.00100488001 2025-11-16,18:15:45.000,320,11084137,-795,0,1763316944,13220.305055569996,335.13883146000444,54111.035940480004 2025-11-16,18:15:46.000,320,11084114,-795,0,1763316945,13220.23095615999,335.1106349399997,54110.76344280001 2025-11-16,18:15:47.000,320,11084161,-795,0,1763316946,13220.27811033,335.0330945099995,54110.9031852 2025-11-16,18:15:48.000,320,11084148,-795,0,1763316947,13220.27811033,334.969652339998,54110.57479056001 2025-11-16,18:15:49.000,320,11084160,-795,0,1763316948,13220.21074722999,334.86391539000033,54110.63068752 2025-11-16,18:15:50.000,320,11084135,-795,0,1763316949,13220.042339479995,334.85686626000097,54110.602739040005 2025-11-16,18:15:51.000,320,11084168,-795,0,1763316950,13219.820041249994,334.82866974000353,54110.28133152 2025-11-16,18:15:52.000,320,11084148,-795,0,1763316951,13219.99518531,334.86391539000033,54111.0429276 2025-11-16,18:15:53.000,320,11084182,-795,0,1763316952,13219.94803113999,334.765227570002,54111.02196624 2025-11-16,18:15:54.000,320,11084123,-795,0,1763316953,13219.820041249994,334.6665397500037,54110.98004352001 2025-11-16,18:15:55.000,320,11084159,-795,0,1763316954,13219.692051359998,334.56785192999814,54110.74248144001 2025-11-16,18:15:56.000,320,11084128,-795,0,1763316955,13219.651633499998,334.46916410999984,54110.53985496 2025-11-16,18:15:57.000,320,11084160,-795,0,1763316956,13219.658369809993,334.37047629000153,54110.45600952001 2025-11-16,18:15:58.000,320,11084176,-795,0,1763316957,13219.732469219998,334.30703412,54110.59575192001 2025-11-16,18:15:59.000,320,11084151,-795,0,1763316958,13219.718996599993,334.2435919499985,54110.62370040001 2025-11-16,18:16:00.000,320,11084128,-795,0,1763316959,13219.624688260003,334.13785500000085,54110.61671328 2025-11-16,18:16:01.000,320,11084155,-795,0,1763316960,13219.813304939998,334.1096584800034,54110.73549432 2025-11-16,18:16:02.000,320,11084150,-795,0,1763316961,13219.779623389994,334.0462163100019,54110.73549432 2025-11-16,18:16:03.000,320,11084205,-795,0,1763316962,13219.826777559989,333.9968723999991,54110.700558720004 2025-11-16,18:16:04.000,320,11084211,-795,0,1763316963,13219.826777559989,333.8981845800008,54110.49793224001 2025-11-16,18:16:05.000,320,11084154,-795,0,1763316964,13219.786359699989,333.7994967600025,54110.21146032001 2025-11-16,18:16:06.000,320,11084158,-795,0,1763316965,13219.718996599993,333.6867106799982,54110.197486080004 2025-11-16,18:16:07.000,320,11084144,-795,0,1763316966,13219.752678149998,333.53162981999776,54110.435048160005 2025-11-16,18:16:08.000,320,11084140,-795,0,1763316967,13219.685315049988,333.3765489600046,54110.64466176001 2025-11-16,18:16:09.000,320,11084136,-795,0,1763316968,13219.638160879993,333.2285172300035,54110.62370040001 2025-11-16,18:16:10.000,320,11084169,-795,0,1763316969,13219.301345380001,333.07343637000304,54110.33024136001 2025-11-16,18:16:11.000,320,11084165,-795,0,1763316970,13219.476489439992,332.9958959400028,54110.35818984001 2025-11-16,18:16:12.000,320,11084168,-795,0,1763316971,13219.375444789992,332.90425725000387,54110.23242168 2025-11-16,18:16:13.000,320,11084178,-795,0,1763316972,13219.368708479997,332.84081508000236,54110.134602 2025-11-16,18:16:14.000,320,11084175,-795,0,1763316973,13219.382181100002,332.8901589899979,54110.14158912001 2025-11-16,18:16:15.000,320,11084140,-795,0,1763316974,13219.415862649992,332.92540464000194,54110.08569216 2025-11-16,18:16:16.000,320,11084140,-795,0,1763316975,13219.436071579992,332.9958959400028,54110.35120272 2025-11-16,18:16:17.000,320,11084140,-795,0,1763316976,13219.456280509992,333.1439276700039,54110.30229288 2025-11-16,18:16:18.000,320,11084144,-795,0,1763316977,13219.543852540002,333.2426154900022,54110.4490224 2025-11-16,18:16:19.000,320,11084163,-795,0,1763316978,13219.523643610002,333.404745480002,54110.40011256 2025-11-16,18:16:20.000,320,11084156,-795,0,1763316979,13219.274400139991,333.4399911299988,54110.07171792001 2025-11-16,18:16:21.000,320,11084191,-795,0,1763316980,13219.308081689996,333.6867106799982,54110.0647308 2025-11-16,18:16:22.000,320,11084155,-795,0,1763316981,13219.287872759996,333.84179153999867,54110.22543456 2025-11-16,18:16:23.000,320,11084181,-795,0,1763316982,13219.207037039996,333.98982326999976,54110.25338304 2025-11-16,18:16:24.000,320,11084170,-795,0,1763316983,13219.09251976999,334.10260935000406,54110.532867840004 2025-11-16,18:16:25.000,320,11084166,-795,0,1763316984,13219.065574529996,334.20129717000236,54110.435048160005 2025-11-16,18:16:26.000,320,11084180,-795,0,1763316985,13218.9780025,334.27178847000323,54110.316267120004 2025-11-16,18:16:27.000,320,11084103,-795,0,1763316986,13218.9780025,334.34932890000346,54110.483958000004 2025-11-16,18:16:28.000,320,11084141,-795,0,1763316987,13218.99147511999,334.3422797700041,54110.49793224001 2025-11-16,18:16:29.000,320,11084160,-795,0,1763316988,13218.95105725999,334.3563780300028,54110.08569216 2025-11-16,18:16:30.000,320,11084179,-795,0,1763316989,13218.80959474999,334.39867280999897,54109.8201816 2025-11-16,18:16:31.000,320,11084155,-795,0,1763316990,13218.964529879995,334.5044097600039,54110.19049896001 2025-11-16,18:16:32.000,320,11084199,-795,0,1763316991,13218.99147511999,334.5537536699994,54110.63068752 2025-11-16,18:16:33.000,320,11084156,-795,0,1763316992,13218.95779357,334.6665397500037,54110.63068752 2025-11-16,18:16:34.000,320,11084132,-795,0,1763316993,13218.85674892,334.77932583000074,54110.5887648 2025-11-16,18:16:35.000,320,11084137,-795,0,1763316994,13218.594032829998,334.86391539000033,54110.39312544 2025-11-16,18:16:36.000,320,11084190,-795,0,1763316995,13218.620978069994,334.9203084300025,54110.30928000001 2025-11-16,18:16:37.000,320,11084139,-795,0,1763316996,13218.641186999994,334.9344066900012,54110.15556336 2025-11-16,18:16:38.000,320,11084191,-795,0,1763316997,13218.68834116999,335.0612910300042,54110.2743444 2025-11-16,18:16:39.000,320,11084132,-795,0,1763316998,13218.76917688999,335.0824384200023,54110.32325424 2025-11-16,18:16:40.000,320,11084159,-795,0,1763316999,13218.695077479999,335.07538929000293,54110.12062776001 2025-11-16,18:16:41.000,320,11084146,-795,0,1763317000,13218.924112019995,335.17407711000124,54110.5188936 2025-11-16,18:16:42.000,320,11084171,-795,0,1763317001,13219.01842036,335.223421020004,54110.58177768 2025-11-16,18:16:43.000,320,11084187,-795,0,1763317002,13219.126201319996,335.18817536999995,54110.59575192001 2025-11-16,18:16:44.000,320,11084100,-795,0,1763317003,13219.146410249996,335.1599788500025,54110.30928000001 2025-11-16,18:16:45.000,320,11084188,-795,0,1763317004,13219.361972170002,335.08948755000165,54110.2743444 2025-11-16,18:16:46.000,320,11084189,-795,0,1763317005,13219.436071579992,335.0471927699982,54110.23940880001 2025-11-16,18:16:47.000,320,11084206,-795,0,1763317006,13219.483225750002,334.9767014700046,54110.22543456 2025-11-16,18:16:48.000,320,11084136,-795,0,1763317007,13219.665106119988,334.9485049499999,54110.69357160001 2025-11-16,18:16:49.000,320,11084143,-795,0,1763317008,13219.752678149998,334.8850627799984,54110.64466176001 2025-11-16,18:16:50.000,320,11084132,-795,0,1763317009,13219.766150769989,334.7722767000014,54110.37216408 2025-11-16,18:16:51.000,320,11084147,-795,0,1763317010,13219.98844899999,334.79342408999946,54110.483958000004 2025-11-16,18:16:52.000,320,11084139,-795,0,1763317011,13220.00865792999,334.72998191999795,54110.54684208001 2025-11-16,18:16:53.000,320,11084191,-795,0,1763317012,13220.13664782,334.6735888800031,54110.37216408 2025-11-16,18:16:54.000,320,11084150,-795,0,1763317013,13220.284846639996,334.65949062000436,54110.4140868 2025-11-16,18:16:55.000,320,11084177,-795,0,1763317014,13220.35894605,334.65949062000436,54110.365176960004 2025-11-16,18:16:56.000,320,11084183,-795,0,1763317015,13220.446518079996,334.69473627000116,54110.67959736 2025-11-16,18:16:57.000,320,11084152,-795,0,1763317016,13220.587980589997,334.7863749600001,54110.84728824 2025-11-16,18:16:58.000,320,11084147,-795,0,1763317017,13220.621662140002,334.87801364999905,54110.69357160001 2025-11-16,18:16:59.000,320,11084168,-795,0,1763317018,13220.675552619992,334.983750600004,54110.770429920005 2025-11-16,18:17:00.000,320,11084120,-795,0,1763317019,13220.439781770001,335.0330945099995,54110.42806104001 2025-11-16,18:17:01.000,320,11084188,-795,0,1763317020,13220.648607379997,335.17407711000124,54110.365176960004 2025-11-16,18:17:02.000,320,11084215,-795,0,1763317021,13220.769860959997,335.32210884000233,54110.5188936 2025-11-16,18:17:03.000,320,11084196,-795,0,1763317022,13220.776597269993,335.44899317999807,54110.49793224001 2025-11-16,18:17:04.000,320,11084123,-795,0,1763317023,13220.810278819998,335.5758775200011,54110.89619808 2025-11-16,18:17:05.000,320,11084170,-795,0,1763317024,13220.830487749998,335.6886635999981,54110.7285072 2025-11-16,18:17:06.000,320,11084151,-795,0,1763317025,13220.877641919993,335.8014496800024,54110.78440416 2025-11-16,18:17:07.000,320,11084157,-795,0,1763317026,13220.904587159988,335.9494814100035,54110.92414656 2025-11-16,18:17:08.000,320,11084131,-795,0,1763317027,13220.931532399998,336.12570966000203,54110.92414656 2025-11-16,18:17:09.000,320,11084166,-795,0,1763317028,13220.763124650002,336.1962009600029,54110.22543456 2025-11-16,18:17:10.000,320,11084171,-795,0,1763317029,13220.729443099997,336.344232690004,54110.23242168 2025-11-16,18:17:11.000,320,11084197,-795,0,1763317030,13220.904587159988,336.4640679000004,54110.658636 2025-11-16,18:17:12.000,320,11084178,-795,0,1763317031,13220.931532399998,336.59800137000275,54111.09183744 2025-11-16,18:17:13.000,320,11084158,-795,0,1763317032,13220.924796089988,336.675541800003,54111.1127988 2025-11-16,18:17:14.000,320,11084130,-795,0,1763317033,13220.817015129993,336.7530822300032,54111.07087608 2025-11-16,18:17:15.000,320,11084136,-795,0,1763317034,13220.742915720002,336.7037383200004,54110.88222384001 2025-11-16,18:17:16.000,320,11084160,-795,0,1763317035,13220.776597269993,336.82357353000407,54111.007992000006 2025-11-16,18:17:17.000,320,11084181,-795,0,1763317036,13220.736179409992,336.8306226600034,54110.75645568 2025-11-16,18:17:18.000,320,11084153,-795,0,1763317037,13220.810278819998,336.82357353000407,54110.840301120006 2025-11-16,18:17:19.000,320,11084177,-795,0,1763317038,13220.837224059993,336.8306226600034,54110.95209504 2025-11-16,18:17:20.000,320,11084122,-795,0,1763317039,13220.641871070002,336.8658683100002,54110.96606928 2025-11-16,18:17:21.000,320,11084141,-795,0,1763317040,13220.817015129993,336.9504578699998,54111.175682880006 2025-11-16,18:17:22.000,320,11084130,-795,0,1763317041,13220.790069889998,336.9998017800026,54111.224592720006 2025-11-16,18:17:23.000,320,11084158,-795,0,1763317042,13220.810278819998,336.94340874000045,54111.23856696 2025-11-16,18:17:24.000,320,11084185,-795,0,1763317043,13220.790069889998,336.99275265000324,54111.203631360004 2025-11-16,18:17:25.000,320,11084176,-795,0,1763317044,13220.742915720002,336.915212220003,54110.77741704 2025-11-16,18:17:26.000,320,11084207,-795,0,1763317045,13220.904587159988,336.9363596100011,54111.105811680005 2025-11-16,18:17:27.000,320,11084154,-795,0,1763317046,13220.971950259998,336.915212220003,54111.07087608 2025-11-16,18:17:28.000,320,11084124,-795,0,1763317047,13221.019104429994,336.9011139600043,54111.25952832 2025-11-16,18:17:29.000,320,11084130,-795,0,1763317048,13221.079731219994,336.9786543900045,54111.224592720006 2025-11-16,18:17:30.000,320,11084114,-795,0,1763317049,13221.153830629999,337.02799830000004,54111.23157984 2025-11-16,18:17:31.000,320,11084141,-795,0,1763317050,13221.302029449995,337.0632439500041,54111.441193440005 2025-11-16,18:17:32.000,320,11084160,-795,0,1763317051,13221.31550207,337.0632439500041,54111.441193440005 2025-11-16,18:17:33.000,320,11084186,-795,0,1763317052,13221.382865169995,337.0350474299994,54111.056901840006 2025-11-16,18:17:34.000,320,11084175,-795,0,1763317053,13221.463700889995,337.04209655999875,54111.273502560005 2025-11-16,18:17:35.000,320,11084150,-795,0,1763317054,13221.53106398999,337.04209655999875,54111.24555408001 2025-11-16,18:17:36.000,320,11084121,-795,0,1763317055,13221.49738244,337.0773422100028,54111.57394872 2025-11-16,18:17:37.000,320,11084128,-795,0,1763317056,13221.584954469996,337.0350474299994,54111.322412400004 2025-11-16,18:17:38.000,320,11084112,-795,0,1763317057,13221.746625909997,336.99275265000324,54111.54600024 2025-11-16,18:17:39.000,320,11084181,-795,0,1763317058,13221.861143180002,336.9222613500024,54111.59491008 2025-11-16,18:17:40.000,320,11084120,-795,0,1763317059,13221.760098530001,336.79537700999936,54111.36433512001 2025-11-16,18:17:41.000,320,11084150,-795,0,1763317060,13221.901561040002,336.8024261399987,54111.175682880006 2025-11-16,18:17:42.000,320,11084135,-795,0,1763317061,13222.029550929998,336.7742296200013,54111.371322240004 2025-11-16,18:17:43.000,320,11084185,-795,0,1763317062,13222.123859269988,336.7671804900019,54111.44818056 2025-11-16,18:17:44.000,320,11084150,-795,0,1763317063,13222.130595579998,336.7671804900019,54111.69971688001 2025-11-16,18:17:45.000,320,11084096,-795,0,1763317064,13222.184486059989,336.74603310000384,54111.68574264 2025-11-16,18:17:46.000,320,11084119,-795,0,1763317065,13222.238376539994,336.69668919000105,54111.71369112 2025-11-16,18:17:47.000,320,11084183,-795,0,1763317066,13222.339421189994,336.71078744999977,54111.776575200005 2025-11-16,18:17:48.000,320,11084163,-795,0,1763317067,13222.39331167,336.69668919000105,54111.81849792001 2025-11-16,18:17:49.000,320,11084180,-795,0,1763317068,13222.4135206,336.6543944100049,54111.45516768 2025-11-16,18:17:50.000,320,11084186,-795,0,1763317069,13222.373102739999,336.63324701999954,54111.441193440005 2025-11-16,18:17:51.000,320,11084153,-795,0,1763317070,13222.541510489995,336.6050505000021,54111.59491008 2025-11-16,18:17:52.000,320,11084099,-795,0,1763317071,13222.66950037999,336.56980484999804,54112.042085760004 2025-11-16,18:17:53.000,320,11084160,-795,0,1763317072,13222.67623669,336.5204609400025,54112.07003424 2025-11-16,18:17:54.000,320,11084181,-795,0,1763317073,13222.66950037999,336.5063626800038,54112.10496984001 2025-11-16,18:17:55.000,320,11084141,-795,0,1763317074,13222.703181929995,336.40062572999886,54112.00715016001 2025-11-16,18:17:56.000,320,11084148,-795,0,1763317075,13222.743599789996,336.3794783400008,54112.03509864001 2025-11-16,18:17:57.000,320,11084182,-795,0,1763317076,13222.871589679991,336.2737413900031,54111.874394880004 2025-11-16,18:17:58.000,320,11084130,-795,0,1763317077,13222.878325990001,336.1962009600029,54111.93727896001 2025-11-16,18:17:59.000,320,11084160,-795,0,1763317078,13222.885062299996,336.15390617999947,54111.91631760001 2025-11-16,18:18:00.000,320,11084145,-795,0,1763317079,13222.63581883,336.0340709700031,54111.825485040004 2025-11-16,18:18:01.000,320,11084195,-795,0,1763317080,13222.932216469992,336.15390617999947,54112.328557680004 2025-11-16,18:18:02.000,320,11084101,-795,0,1763317081,13222.959161710001,336.0693166199999,54112.41240312 2025-11-16,18:18:03.000,320,11084183,-795,0,1763317082,13222.992843259992,336.07636574999924,54112.38445464 2025-11-16,18:18:04.000,320,11084191,-795,0,1763317083,13222.905271229996,336.0622674900005,54112.349519040006 2025-11-16,18:18:05.000,320,11084171,-795,0,1763317084,13222.965898019997,335.9847270600003,54112.16785392 2025-11-16,18:18:06.000,320,11084210,-795,0,1763317085,13222.952425399992,335.89308837000135,54112.13291832001 2025-11-16,18:18:07.000,320,11084161,-795,0,1763317086,13222.986106949997,335.8225970700005,54112.17484104001 2025-11-16,18:18:08.000,320,11084197,-795,0,1763317087,13223.073678979992,335.7380075100009,54112.38445464 2025-11-16,18:18:09.000,320,11084178,-795,0,1763317088,13223.188196249997,335.7380075100009,54112.6499652 2025-11-16,18:18:10.000,320,11084155,-795,0,1763317089,13223.046733739997,335.64636882000195,54112.39144176001 2025-11-16,18:18:11.000,320,11084154,-795,0,1763317090,13223.080415290002,335.68161446999875,54112.53118416 2025-11-16,18:18:12.000,320,11084176,-795,0,1763317091,13222.999579570002,335.64636882000195,54112.64297808 2025-11-16,18:18:13.000,320,11084162,-795,0,1763317092,13223.060206360002,335.6534179500013,54112.41939024001 2025-11-16,18:18:14.000,320,11084158,-795,0,1763317093,13222.938952780001,335.5758775200011,54112.46131296 2025-11-16,18:18:15.000,320,11084188,-795,0,1763317094,13222.784017649996,335.5124353499996,54112.30759632 2025-11-16,18:18:16.000,320,11084161,-795,0,1763317095,13222.73012716999,335.43489491999935,54112.2656736 2025-11-16,18:18:17.000,320,11084143,-795,0,1763317096,13222.75033609999,335.4419440499987,54112.733810640006 2025-11-16,18:18:18.000,320,11084168,-795,0,1763317097,13222.73686348,335.38555101000384,54112.74778488 2025-11-16,18:18:19.000,320,11084173,-795,0,1763317098,13222.73012716999,335.35030535999977,54112.74778488 2025-11-16,18:18:20.000,320,11084171,-795,0,1763317099,13222.6156099,335.21637189000467,54112.38445464 2025-11-16,18:18:21.000,320,11084182,-795,0,1763317100,13222.6156099,335.30096145000425,54112.377467520004 2025-11-16,18:18:22.000,320,11084185,-795,0,1763317101,13222.67623669,335.1952244999993,54112.48227432 2025-11-16,18:18:23.000,320,11084210,-795,0,1763317102,13222.70991823999,335.1599788500025,54112.53118416 2025-11-16,18:18:24.000,320,11084160,-795,0,1763317103,13222.6156099,335.1317823299978,54112.55214552 2025-11-16,18:18:25.000,320,11084150,-795,0,1763317104,13222.54824679999,335.096536680001,54112.62900384 2025-11-16,18:18:26.000,320,11084126,-795,0,1763317105,13222.51456525,335.10358581000037,54112.7897076 2025-11-16,18:18:27.000,320,11084174,-795,0,1763317106,13222.44720214999,335.1176840699991,54112.77573336001 2025-11-16,18:18:28.000,320,11084147,-795,0,1763317107,13222.44720214999,335.08948755000165,54112.831630320004 2025-11-16,18:18:29.000,320,11084160,-795,0,1763317108,13222.352893809999,335.0330945099995,54112.580094 2025-11-16,18:18:30.000,320,11084096,-795,0,1763317109,13222.164277129988,334.9132593000031,54112.09798272 2025-11-16,18:18:31.000,320,11084138,-795,0,1763317110,13222.43372953,335.04014363999886,54112.615029600005 2025-11-16,18:18:32.000,320,11084181,-795,0,1763317111,13222.50782893999,335.05424190000485,54112.70586216001 2025-11-16,18:18:33.000,320,11084171,-795,0,1763317112,13222.49435632,335.17407711000124,54112.95739848 2025-11-16,18:18:34.000,320,11084129,-795,0,1763317113,13222.39331167,335.21637189000467,54112.57310688 2025-11-16,18:18:35.000,320,11084168,-795,0,1763317114,13222.400047979994,335.2445684100021,54112.74778488 2025-11-16,18:18:36.000,320,11084152,-795,0,1763317115,13222.400047979994,335.1952244999993,54112.80368184001 2025-11-16,18:18:37.000,320,11084156,-795,0,1763317116,13222.4135206,335.1599788500025,54112.852591680006 2025-11-16,18:18:38.000,320,11084144,-795,0,1763317117,13222.32594856999,335.13883146000444,54112.48227432 2025-11-16,18:18:39.000,320,11084133,-795,0,1763317118,13222.278794399994,335.1317823299978,54112.60105536 2025-11-16,18:18:40.000,320,11084165,-795,0,1763317119,13222.157540819993,335.1176840699991,54112.50323568 2025-11-16,18:18:41.000,320,11084099,-795,0,1763317120,13222.144068199988,335.096536680001,54112.92246288001 2025-11-16,18:18:42.000,320,11084163,-795,0,1763317121,13222.049759859998,335.13883146000444,54112.97835984 2025-11-16,18:18:43.000,320,11084153,-795,0,1763317122,13221.968924139997,335.13883146000444,54113.02726968 2025-11-16,18:18:44.000,320,11084160,-795,0,1763317123,13221.827461629997,335.17407711000124,54112.98534696 2025-11-16,18:18:45.000,320,11084156,-795,0,1763317124,13221.685999119996,335.1599788500025,54112.92246288001 2025-11-16,18:18:46.000,320,11084162,-795,0,1763317125,13221.584954469996,335.223421020004,54112.663939440004 2025-11-16,18:18:47.000,320,11084128,-795,0,1763317126,13221.645581259996,335.223421020004,54112.81066896 2025-11-16,18:18:48.000,320,11084204,-795,0,1763317127,13221.645581259996,335.18817536999995,54112.82464320001 2025-11-16,18:18:49.000,320,11084126,-795,0,1763317128,13221.55800923,335.1458805900038,54113.15303784 2025-11-16,18:18:50.000,320,11084160,-795,0,1763317129,13221.35591993,335.0471927699982,54112.81765608 2025-11-16,18:18:51.000,320,11084181,-795,0,1763317130,13221.38960147999,335.096536680001,54113.0342568 2025-11-16,18:18:52.000,320,11084144,-795,0,1763317131,13221.30876575999,335.1317823299978,54112.950411360005 2025-11-16,18:18:53.000,320,11084106,-795,0,1763317132,13221.153830629999,335.04014363999886,54112.852591680006 2025-11-16,18:18:54.000,320,11084113,-795,0,1763317133,13221.200984799994,335.0471927699982,54112.81765608 2025-11-16,18:18:55.000,320,11084183,-795,0,1763317134,13221.19424849,334.9767014700046,54112.84560456001 2025-11-16,18:18:56.000,320,11084147,-795,0,1763317135,13221.099940149994,334.9767014700046,54112.7897076 2025-11-16,18:18:57.000,320,11084158,-795,0,1763317136,13221.066258599989,334.9485049499999,54113.08316664 2025-11-16,18:18:58.000,320,11084094,-795,0,1763317137,13220.965213949989,334.94145582000056,54113.02726968 2025-11-16,18:18:59.000,320,11084147,-795,0,1763317138,13220.857432989993,334.87801364999905,54112.901501520006 2025-11-16,18:19:00.000,320,11084139,-795,0,1763317139,13220.695761549992,334.82866974000353,54112.684900800006 2025-11-16,18:19:01.000,320,11084185,-795,0,1763317140,13220.742915720002,334.8709645199997,54112.92246288001 2025-11-16,18:19:02.000,320,11084192,-795,0,1763317141,13220.709234169997,334.8850627799984,54112.684900800006 2025-11-16,18:19:03.000,320,11084145,-795,0,1763317142,13220.709234169997,334.9132593000031,54112.7198364 2025-11-16,18:19:04.000,320,11084182,-795,0,1763317143,13220.635134759992,334.94145582000056,54112.57310688 2025-11-16,18:19:05.000,320,11084176,-795,0,1763317144,13220.702497860002,334.9132593000031,54112.92246288001 2025-11-16,18:19:06.000,320,11084058,-795,0,1763317145,13220.682288930002,334.9485049499999,54112.93643712 2025-11-16,18:19:07.000,320,11084165,-795,0,1763317146,13220.790069889998,334.84276800000225,54112.950411360005 2025-11-16,18:19:08.000,320,11084138,-795,0,1763317147,13220.850696679998,334.8145714800048,54112.95739848 2025-11-16,18:19:09.000,320,11084175,-795,0,1763317148,13220.803542510002,334.7088345299999,54112.69188792 2025-11-16,18:19:10.000,320,11084171,-795,0,1763317149,13220.877641919993,334.54670454000006,54112.111956960005 2025-11-16,18:19:11.000,320,11084161,-795,0,1763317150,13221.079731219994,334.65949062000436,54112.60804248001 2025-11-16,18:19:12.000,320,11084147,-795,0,1763317151,13221.221193729994,334.68063801000244,54112.62201672 2025-11-16,18:19:13.000,320,11084118,-795,0,1763317152,13221.241402659994,334.69473627000116,54112.89451440001 2025-11-16,18:19:14.000,320,11084136,-795,0,1763317153,13221.27508421,334.74408018000395,54112.7897076 2025-11-16,18:19:15.000,320,11084198,-795,0,1763317154,13221.23466635,334.6876871400018,54112.712849280004 2025-11-16,18:19:16.000,320,11084156,-795,0,1763317155,13221.281820519995,334.6524414899977,54112.74079776 2025-11-16,18:19:17.000,320,11084151,-795,0,1763317156,13221.423283029995,334.6242449700003,54112.84560456001 2025-11-16,18:19:18.000,320,11084159,-795,0,1763317157,13221.423283029995,334.6242449700003,54112.580094 2025-11-16,18:19:19.000,320,11084162,-795,0,1763317158,13221.53106398999,334.525557150002,54112.55913264001 2025-11-16,18:19:20.000,320,11084162,-795,0,1763317159,13221.443491959995,334.4127710699977,54111.92330472 2025-11-16,18:19:21.000,320,11084101,-795,0,1763317160,13221.61863602,334.5044097600039,54112.852591680006 2025-11-16,18:19:22.000,320,11084157,-795,0,1763317161,13221.679262810001,334.4621149800005,54112.90848864 2025-11-16,18:19:23.000,320,11084169,-795,0,1763317162,13221.800516390002,334.4903114999979,54112.84560456001 2025-11-16,18:19:24.000,320,11084166,-795,0,1763317163,13221.773571149992,334.43391846000304,54112.7897076 2025-11-16,18:19:25.000,320,11084156,-795,0,1763317164,13221.827461629997,334.3563780300028,54112.7897076 2025-11-16,18:19:26.000,320,11084129,-795,0,1763317165,13221.813989009992,334.29998499000067,54112.46830008001 2025-11-16,18:19:27.000,320,11084132,-795,0,1763317166,13221.915033659992,334.2294936899998,54112.60804248001 2025-11-16,18:19:28.000,320,11084153,-795,0,1763317167,13221.874615799992,334.20129717000236,54112.60105536 2025-11-16,18:19:29.000,320,11084211,-795,0,1763317168,13221.962187830002,334.20129717000236,54112.91547576 2025-11-16,18:19:30.000,320,11084173,-795,0,1763317169,13221.861143180002,334.1308058700015,54112.52419704 2025-11-16,18:19:31.000,320,11084161,-795,0,1763317170,13222.009341999998,334.1167076100028,54112.7198364 2025-11-16,18:19:32.000,320,11084167,-795,0,1763317171,13222.056496169993,334.0603145700006,54112.72682352001 2025-11-16,18:19:33.000,320,11084170,-795,0,1763317172,13222.117122959993,334.0603145700006,54112.7897076 2025-11-16,18:19:34.000,320,11084166,-795,0,1763317173,13222.164277129988,334.0673637,54112.52419704 2025-11-16,18:19:35.000,320,11084150,-795,0,1763317174,13222.258585469994,334.03916718000255,54112.447338720005 2025-11-16,18:19:36.000,320,11084175,-795,0,1763317175,13222.312475949999,334.0039215299985,54112.3355448 2025-11-16,18:19:37.000,320,11084158,-795,0,1763317176,13222.44720214999,334.0321180500032,54112.81765608 2025-11-16,18:19:38.000,320,11084166,-795,0,1763317177,13222.521301559995,334.03916718000255,54112.782720480005 2025-11-16,18:19:39.000,320,11084178,-795,0,1763317178,13222.440465839994,334.0814619599987,54112.566119760006 2025-11-16,18:19:40.000,320,11084163,-795,0,1763317179,13222.48762000999,334.01097065999784,54112.45432584 2025-11-16,18:19:41.000,320,11084149,-795,0,1763317180,13222.62908251999,334.12375674000214,54112.6499652 2025-11-16,18:19:42.000,320,11084114,-795,0,1763317181,13222.70991823999,334.22244456000044,54112.46131296 2025-11-16,18:19:43.000,320,11084169,-795,0,1763317182,13222.79749027,334.2294936899998,54112.496248560004 2025-11-16,18:19:44.000,320,11084199,-795,0,1763317183,13222.77054502999,334.2435919499985,54112.43336448 2025-11-16,18:19:45.000,320,11084108,-795,0,1763317184,13222.810962889991,334.26473934000387,54112.615029600005 2025-11-16,18:19:46.000,320,11084161,-795,0,1763317185,13222.83790813,334.2929358600013,54112.69887504 2025-11-16,18:19:47.000,320,11084156,-795,0,1763317186,13222.831171819991,334.2788376000026,54112.712849280004 2025-11-16,18:19:48.000,320,11084175,-795,0,1763317187,13222.898534920001,334.2435919499985,54112.72682352001 2025-11-16,18:19:49.000,320,11084193,-795,0,1763317188,13222.864853369996,334.1801497800043,54112.60105536 2025-11-16,18:19:50.000,320,11084193,-795,0,1763317189,13222.763808719996,334.05326544000127,54112.11894408 2025-11-16,18:19:51.000,320,11084146,-795,0,1763317190,13223.039997430002,334.07441282999935,54112.41939024001 2025-11-16,18:19:52.000,320,11084181,-795,0,1763317191,13223.087151599997,334.03916718000255,54112.48227432 2025-11-16,18:19:53.000,320,11084119,-795,0,1763317192,13223.141042080002,334.0180197900045,54112.51022280001 2025-11-16,18:19:54.000,320,11084111,-795,0,1763317193,13223.141042080002,334.0814619599987,54112.75477200001 2025-11-16,18:19:55.000,320,11084096,-795,0,1763317194,13223.161251010002,334.0180197900045,54112.50323568 2025-11-16,18:19:56.000,320,11084180,-795,0,1763317195,13223.147778389997,334.0321180500032,54112.62201672 2025-11-16,18:19:57.000,320,11084154,-795,0,1763317196,13223.295977209993,334.0321180500032,54112.782720480005 2025-11-16,18:19:58.000,320,11084195,-795,0,1763317197,13223.336395069993,334.0603145700006,54112.76874624 2025-11-16,18:19:59.000,320,11084184,-795,0,1763317198,13223.322922449988,334.02506892000383,54112.46830008001 2025-11-16,18:20:00.000,320,11084205,-795,0,1763317199,13223.201668870002,334.01097065999784,54112.18881528 2025-11-16,18:20:01.000,320,11084125,-795,0,1763317200,13223.484593889989,334.0462163100019,54112.398428880006 2025-11-16,18:20:02.000,320,11084067,-795,0,1763317201,13223.457648649994,334.08851108999806,54112.76175912 2025-11-16,18:20:03.000,320,11084184,-795,0,1763317202,13223.498066509994,334.0814619599987,54112.831630320004 2025-11-16,18:20:04.000,320,11084167,-795,0,1763317203,13223.504802819989,334.1449041300002,54112.831630320004 2025-11-16,18:20:05.000,320,11084192,-795,0,1763317204,13223.491330199999,334.1660515199983,54112.733810640006 2025-11-16,18:20:06.000,320,11084167,-795,0,1763317205,13223.531748059999,334.2294936899998,54112.733810640006 2025-11-16,18:20:07.000,320,11084187,-795,0,1763317206,13223.700155809995,334.2576902100045,54112.684900800006 2025-11-16,18:20:08.000,320,11084162,-795,0,1763317207,13223.720364739995,334.29998499000067,54112.67791368001 2025-11-16,18:20:09.000,320,11084125,-795,0,1763317208,13223.77425522,334.3281815099981,54112.72682352001 2025-11-16,18:20:10.000,320,11084170,-795,0,1763317209,13223.578902229994,334.3634271600022,54112.46830008001 2025-11-16,18:20:11.000,320,11084199,-795,0,1763317210,13223.80793676999,334.4762132399992,54112.89451440001 2025-11-16,18:20:12.000,320,11084128,-795,0,1763317211,13223.85509094,334.5185080200026,54112.950411360005 2025-11-16,18:20:13.000,320,11084190,-795,0,1763317212,13223.942662969996,334.59604845000285,54113.11111512001 2025-11-16,18:20:14.000,320,11084188,-715,0,1763317213,13223.942662969996,334.63129409999965,54113.07617952 2025-11-16,18:20:15.000,320,11084168,-795,0,1763317214,13223.94939927999,334.68063801000244,54112.901501520006 2025-11-16,18:20:16.000,320,11084123,-795,0,1763317215,13223.95613559,334.6876871400018,54112.782720480005 2025-11-16,18:20:17.000,320,11084155,-795,0,1763317216,13224.05718024,334.71588365999924,54112.99233408001 2025-11-16,18:20:18.000,320,11084158,-795,0,1763317217,13224.023498689996,334.75817844000267,54112.94342424001 2025-11-16,18:20:19.000,320,11084194,-795,0,1763317218,13224.097598100001,334.765227570002,54113.27880600001 2025-11-16,18:20:20.000,320,11084152,-795,0,1763317219,13223.99655345,334.71588365999924,54112.77573336001 2025-11-16,18:20:21.000,320,11084154,-795,0,1763317220,13224.104334409996,334.86391539000033,54113.25784464001 2025-11-16,18:20:22.000,320,11084164,-795,0,1763317221,13224.097598100001,334.9132593000031,54113.453484000005 2025-11-16,18:20:23.000,320,11084131,-795,0,1763317222,13224.070652859991,334.94145582000056,54113.355664320006 2025-11-16,18:20:24.000,320,11084137,-795,0,1763317223,13224.090861789991,334.9978488600027,54113.1739992 2025-11-16,18:20:25.000,320,11084167,-795,0,1763317224,13224.063916549996,335.0119471200014,54113.19496056 2025-11-16,18:20:26.000,320,11084128,-795,0,1763317225,13223.97634452,335.0824384200023,54113.187973440006 2025-11-16,18:20:27.000,320,11084149,-795,0,1763317226,13223.94939927999,335.096536680001,54113.39758704001 2025-11-16,18:20:28.000,320,11084151,-795,0,1763317227,13224.01676238,335.10358581000037,54113.453484000005 2025-11-16,18:20:29.000,320,11084123,-795,0,1763317228,13223.90898141999,335.08948755000165,54113.25085752 2025-11-16,18:20:30.000,320,11084155,-795,0,1763317229,13223.95613559,335.02604538000014,54113.12508936 2025-11-16,18:20:31.000,320,11084149,-795,0,1763317230,13224.185170129997,335.21637189000467,54113.57925216 2025-11-16,18:20:32.000,320,11084138,-795,0,1763317231,13224.319896330002,335.25161754000146,54113.39758704001 2025-11-16,18:20:33.000,320,11084177,-795,0,1763317232,13224.414204669993,335.32210884000233,54113.383612800004 2025-11-16,18:20:34.000,320,11084123,-795,0,1763317233,13224.454622529993,335.33620710000105,54113.43252264 2025-11-16,18:20:35.000,320,11084113,-795,0,1763317234,13224.562403489988,335.3291579700017,54113.551303680004 2025-11-16,18:20:36.000,320,11084153,-795,0,1763317235,13224.663448139989,335.38555101000384,54113.670084720005 2025-11-16,18:20:37.000,320,11084169,-795,0,1763317236,13224.89248268,335.5124353499996,54113.77489152 2025-11-16,18:20:38.000,320,11084136,-795,0,1763317237,13224.94637315999,335.59702490999916,54113.80982712001 2025-11-16,18:20:39.000,320,11084146,-795,0,1763317238,13225.06762673999,335.66046708000067,54113.83078848001 2025-11-16,18:20:40.000,320,11084149,-795,0,1763317239,13224.88574636999,335.7380075100009,54113.12508936 2025-11-16,18:20:41.000,320,11084153,-795,0,1763317240,13225.121517219995,335.886039240002,54113.44649688001 2025-11-16,18:20:42.000,320,11084153,-795,0,1763317241,13225.13498984,336.11866053000267,54113.54431656001 2025-11-16,18:20:43.000,320,11084166,-795,0,1763317242,13225.01373626,336.26669226000377,54113.46745824 2025-11-16,18:20:44.000,320,11084163,-795,0,1763317243,13225.05415412,336.53455920000124,54113.97751800001 2025-11-16,18:20:45.000,320,11084187,-795,0,1763317244,13225.07436305,336.64734527999826,54114.005466480005 2025-11-16,18:20:46.000,320,11084169,-795,0,1763317245,13225.05415412,336.71078744999977,54113.97751800001 2025-11-16,18:20:47.000,320,11084155,-795,0,1763317246,13225.11478091,336.7389839700045,54114.005466480005 2025-11-16,18:20:48.000,320,11084173,-795,0,1763317247,13225.296661280001,336.7530822300032,54114.15918312 2025-11-16,18:20:49.000,320,11084163,-795,0,1763317248,13225.384233309996,336.8024261399987,54113.670084720005 2025-11-16,18:20:50.000,320,11084175,-795,0,1763317249,13225.350551759992,336.78127875000064,54113.4884196 2025-11-16,18:20:51.000,320,11084129,-795,0,1763317250,13225.505486889997,336.7671804900019,54113.68405896001 2025-11-16,18:20:52.000,320,11084187,-795,0,1763317251,13225.552641059992,336.82357353000407,54114.054376320004 2025-11-16,18:20:53.000,320,11084212,-795,0,1763317252,13225.700839880003,336.74603310000384,54114.222067200004 2025-11-16,18:20:54.000,320,11084191,-795,0,1763317253,13225.694103569993,336.71078744999977,54114.243028560006 2025-11-16,18:20:55.000,320,11084166,-795,0,1763317254,13225.754730359993,336.675541800003,54114.23604144001 2025-11-16,18:20:56.000,320,11084155,-795,0,1763317255,13225.862511319989,336.6402961499989,54114.25001568 2025-11-16,18:20:57.000,320,11084136,-795,0,1763317256,13226.04439168999,336.6543944100049,54114.075337680006 2025-11-16,18:20:58.000,320,11084119,-795,0,1763317257,13226.158908959995,336.68259093000233,54114.03341496 2025-11-16,18:20:59.000,320,11084124,-795,0,1763317258,13226.30710777999,336.7248857099985,54114.11027328 2025-11-16,18:21:00.000,320,11084165,-795,0,1763317259,13226.20606312999,336.5909522400034,54113.99149224 2025-11-16,18:21:01.000,320,11084172,-795,0,1763317260,13226.31384409,336.68259093000233,54114.31289976001 2025-11-16,18:21:02.000,320,11084199,-795,0,1763317261,13226.300371469995,336.7389839700045,54114.52251336001 2025-11-16,18:21:03.000,320,11084141,-795,0,1763317262,13226.26668991999,336.76013136000256,54114.6412944 2025-11-16,18:21:04.000,320,11084170,-795,0,1763317263,13226.219535749995,336.8094752699981,54114.6063588 2025-11-16,18:21:05.000,320,11084178,-795,0,1763317264,13226.08480954999,336.82357353000407,54114.41770656 2025-11-16,18:21:06.000,320,11084133,-795,0,1763317265,13226.017446449994,336.84472092000215,54114.02642784001 2025-11-16,18:21:07.000,320,11084160,-795,0,1763317266,13226.08480954999,336.915212220003,54114.27097704 2025-11-16,18:21:08.000,320,11084169,-795,0,1763317267,13226.118491099995,336.9363596100011,54114.34783536 2025-11-16,18:21:09.000,320,11084155,-795,0,1763317268,13226.15217265,336.9786543900045,54114.69020424001 2025-11-16,18:21:10.000,320,11084153,-795,0,1763317269,13226.12522740999,337.00685091000196,54114.69020424001 2025-11-16,18:21:11.000,320,11084177,-795,0,1763317270,13226.13196372,336.9857035200039,54114.6063588 2025-11-16,18:21:12.000,320,11084149,-795,0,1763317271,13226.280162539995,337.0139000400013,54114.843920880005 2025-11-16,18:21:13.000,320,11084201,-795,0,1763317272,13226.37447088,337.05619482000475,54114.86488224001 2025-11-16,18:21:14.000,320,11084131,-675,0,1763317273,13226.39467981,337.0773422100028,54114.50155200001 2025-11-16,18:21:15.000,320,11084191,-795,0,1763317274,13226.37447088,337.05619482000475,54114.410719440006 2025-11-16,18:21:16.000,320,11084130,-795,0,1763317275,13226.428361359991,337.0139000400013,54114.42469368 2025-11-16,18:21:17.000,320,11084186,-795,0,1763317276,13226.462042909996,337.04209655999875,54114.795011040005 2025-11-16,18:21:18.000,320,11084160,-795,0,1763317277,13226.488988149991,337.0491456899981,54114.892830720004 2025-11-16,18:21:19.000,320,11084182,-795,0,1763317278,13226.43509767,336.9857035200039,54114.86488224001 2025-11-16,18:21:20.000,320,11084162,-795,0,1763317279,13226.259953609995,336.90816309000365,54114.73911408001 2025-11-16,18:21:21.000,320,11084101,-795,0,1763317280,13226.32731670999,336.9363596100011,54114.87885648 2025-11-16,18:21:22.000,320,11084112,-795,0,1763317281,13226.33405302,336.9011139600043,54114.80199816 2025-11-16,18:21:23.000,320,11084167,-795,0,1763317282,13226.22627205999,336.85881918000086,54114.57142320001 2025-11-16,18:21:24.000,320,11084153,-795,0,1763317283,13226.179117889995,336.8024261399987,54114.5364876 2025-11-16,18:21:25.000,320,11084175,-795,0,1763317284,13226.04439168999,336.71078744999977,54114.44565504 2025-11-16,18:21:26.000,320,11084148,-795,0,1763317285,13225.956819659994,336.56980484999804,54114.578410320006 2025-11-16,18:21:27.000,320,11084192,-795,0,1763317286,13226.08480954999,336.4640679000004,54114.892830720004 2025-11-16,18:21:28.000,320,11084131,-795,0,1763317287,13226.239744679995,336.344232690004,54114.9207792 2025-11-16,18:21:29.000,320,11084159,-795,0,1763317288,13226.360998259996,336.1680044399982,54114.85789512001 2025-11-16,18:21:30.000,320,11084166,-795,0,1763317289,13226.2532173,335.87899011000263,54114.3967452 2025-11-16,18:21:31.000,320,11084154,-795,0,1763317290,13226.542878629996,335.74505664000026,54114.35482248001 2025-11-16,18:21:32.000,320,11084197,-795,0,1763317291,13226.637186970001,335.6181723000045,54114.29892552 2025-11-16,18:21:33.000,320,11084166,-795,0,1763317292,13226.691077449992,335.4560423100047,54114.38277096001 2025-11-16,18:21:34.000,320,11084174,-795,0,1763317293,13226.765176859997,335.5124353499996,54114.725139840004 2025-11-16,18:21:35.000,320,11084170,-795,0,1763317294,13226.711286379992,335.5053862200002,54114.88584360001 2025-11-16,18:21:36.000,320,11084163,-795,0,1763317295,13226.542878629996,335.51948447999894,54114.77404968 2025-11-16,18:21:37.000,320,11084151,-795,0,1763317296,13226.32731670999,335.44899317999807,54114.63430728 2025-11-16,18:21:38.000,320,11084101,-795,0,1763317297,13226.18585419999,335.5124353499996,54114.62033304001 2025-11-16,18:21:39.000,320,11084158,-795,0,1763317298,13226.11175479,335.5758775200011,54114.66924288001 2025-11-16,18:21:40.000,320,11084182,-795,0,1763317299,13226.017446449994,335.4701405700034,54113.91463392 2025-11-16,18:21:41.000,320,11084154,-795,0,1763317300,13226.16564526999,335.4419440499987,54114.06835056001 2025-11-16,18:21:42.000,320,11084141,-795,0,1763317301,13226.522669699996,335.3080105800036,54114.389758080004 2025-11-16,18:21:43.000,320,11084116,-795,0,1763317302,13226.630450659992,335.12473319999845,54114.66225576 2025-11-16,18:21:44.000,320,11084197,-795,0,1763317303,13226.805594719997,334.983750600004,54114.82295952 2025-11-16,18:21:45.000,320,11084129,-795,0,1763317304,13226.913375679993,334.8498171300016,54114.88584360001 2025-11-16,18:21:46.000,320,11084151,-795,0,1763317305,13226.825803649997,334.71588365999924,54114.77404968 2025-11-16,18:21:47.000,320,11084137,-795,0,1763317306,13226.832539959993,334.63129409999965,54114.88584360001 2025-11-16,18:21:48.000,320,11084165,-795,0,1763317307,13226.738231620002,334.5396554100007,54114.69020424001 2025-11-16,18:21:49.000,320,11084164,-795,0,1763317308,13226.590032799992,334.43391846000304,54114.746101200006 2025-11-16,18:21:50.000,320,11084152,-795,0,1763317309,13226.41488874,334.38457455000025,54114.6063588 2025-11-16,18:21:51.000,320,11084160,-795,0,1763317310,13226.29363516,334.3140832499994,54114.82295952 2025-11-16,18:21:52.000,320,11084164,-795,0,1763317311,13226.30710777999,334.22244456000044,54115.10244432001 2025-11-16,18:21:53.000,320,11084109,-795,0,1763317312,13226.15217265,334.13785500000085,54114.82994664 2025-11-16,18:21:54.000,320,11084062,-795,0,1763317313,13226.098282169994,334.0462163100019,54114.99763752 2025-11-16,18:21:55.000,320,11084192,-795,0,1763317314,13226.078073239994,333.9686758800017,54115.03257312001 2025-11-16,18:21:56.000,320,11084174,-795,0,1763317315,13225.990501209999,333.89113545000146,54114.77404968 2025-11-16,18:21:57.000,320,11084156,-795,0,1763317316,13225.98376489999,333.84179153999867,54114.508539120005 2025-11-16,18:21:58.000,320,11084170,-795,0,1763317317,13226.037655379994,333.80654589000187,54114.64828152001 2025-11-16,18:21:59.000,320,11084171,-795,0,1763317318,13226.06460061999,333.8206441500006,54114.725139840004 2025-11-16,18:22:00.000,320,11084155,-795,0,1763317319,13225.902929179989,333.82769327999995,54114.7810368 2025-11-16,18:22:01.000,320,11084168,-795,0,1763317320,13226.09154586,333.84179153999867,54114.95571480001 2025-11-16,18:22:02.000,320,11084145,-795,0,1763317321,13226.12522740999,333.8347424099993,54115.03956024 2025-11-16,18:22:03.000,320,11084164,-795,0,1763317322,13226.21279944,333.8347424099993,54114.99763752 2025-11-16,18:22:04.000,320,11084153,-795,0,1763317323,13226.29363516,333.81359502000123,54114.96968904 2025-11-16,18:22:05.000,320,11084112,-795,0,1763317324,13226.29363516,333.74310372000036,54114.57142320001 2025-11-16,18:22:06.000,320,11084174,-795,0,1763317325,13226.31384409,333.6514650300014,54114.66924288001 2025-11-16,18:22:07.000,320,11084142,-795,0,1763317326,13226.40815242999,333.5880228599999,54114.795011040005 2025-11-16,18:22:08.000,320,11084154,-795,0,1763317327,13226.34752563999,333.49638417000097,54115.17231552001 2025-11-16,18:22:09.000,320,11084180,-795,0,1763317328,13226.300371469995,333.35540156999923,54115.249173840006 2025-11-16,18:22:10.000,320,11084151,-795,0,1763317329,13226.00397382999,333.1791733200007,54114.85789512001 2025-11-16,18:22:11.000,320,11084167,-795,0,1763317330,13225.956819659994,333.08753463000176,54115.081482960006 2025-11-16,18:22:12.000,320,11084139,-795,0,1763317331,13225.882720249989,332.9958959400028,54115.10244432001 2025-11-16,18:22:13.000,320,11084184,-795,0,1763317332,13225.849038699998,332.90425725000387,54115.0954572 2025-11-16,18:22:14.000,320,11084175,-795,0,1763317333,13225.795148219993,332.7985202999989,54115.011611760005 2025-11-16,18:22:15.000,320,11084186,-795,0,1763317334,13225.707576189998,332.67868509000255,54114.95571480001 2025-11-16,18:22:16.000,320,11084167,-795,0,1763317335,13225.620004160002,332.56589900999825,54115.10244432001 2025-11-16,18:22:17.000,320,11084079,-795,0,1763317336,13225.566113679997,332.5377024900008,54115.25616096 2025-11-16,18:22:18.000,320,11084108,-795,0,1763317337,13225.559377370002,332.57999727000424,54115.38192912 2025-11-16,18:22:19.000,320,11084172,-795,0,1763317338,13225.505486889997,332.6081937900017,54115.36795488001 2025-11-16,18:22:20.000,320,11084172,-795,0,1763317339,13225.337079140001,332.6434394399985,54115.03257312001 2025-11-16,18:22:21.000,320,11084165,-795,0,1763317340,13225.411178549992,332.7209798699987,54115.31205792 2025-11-16,18:22:22.000,320,11084143,-795,0,1763317341,13225.370760689992,332.79147116999957,54115.011611760005 2025-11-16,18:22:23.000,320,11084160,-795,0,1763317342,13225.492014269992,332.8196676900043,54115.13737992 2025-11-16,18:22:24.000,320,11084187,-795,0,1763317343,13225.478541650002,332.8831098599985,54115.01859888 2025-11-16,18:22:25.000,320,11084115,-795,0,1763317344,13225.417914860001,332.97474855000473,54115.3050708 2025-11-16,18:22:26.000,320,11084103,-795,0,1763317345,13225.438123790002,333.08753463000176,54115.36096776001 2025-11-16,18:22:27.000,320,11084137,-795,0,1763317346,13225.465069029997,333.20736983999814,54115.31205792 2025-11-16,18:22:28.000,320,11084188,-795,0,1763317347,13225.444860099997,333.4117946100014,54115.36795488001 2025-11-16,18:22:29.000,320,11084183,-795,0,1763317348,13225.444860099997,333.54572808000376,54115.395903360004 2025-11-16,18:22:30.000,320,11084167,-795,0,1763317349,13225.303397589996,333.6373667700027,54114.962701920005 2025-11-16,18:22:31.000,320,11084151,-795,0,1763317350,13225.384233309996,333.862938930004,54115.081482960006 2025-11-16,18:22:32.000,320,11084128,-795,0,1763317351,13225.417914860001,333.98982326999976,54115.24218672001 2025-11-16,18:22:33.000,320,11084114,-795,0,1763317352,13225.411178549992,334.1449041300002,54115.298083680005 2025-11-16,18:22:34.000,320,11084113,-795,0,1763317353,13225.370760689992,334.27178847000323,54115.563594240004 2025-11-16,18:22:35.000,320,11084107,-795,0,1763317354,13225.384233309996,334.33523064000474,54115.57756848001 2025-11-16,18:22:36.000,320,11084193,-795,0,1763317355,13225.330342829991,334.3775254200009,54115.60551696001 2025-11-16,18:22:37.000,320,11084140,-795,0,1763317356,13225.10804459999,334.37047629000153,54115.3050708 2025-11-16,18:22:38.000,320,11084141,-795,0,1763317357,13225.00699994999,334.34932890000346,54115.54962 2025-11-16,18:22:39.000,320,11084176,-795,0,1763317358,13224.91269161,334.34932890000346,54115.36096776001 2025-11-16,18:22:40.000,320,11084165,-795,0,1763317359,13224.636502899994,334.23654281999916,54115.08847008 2025-11-16,18:22:41.000,320,11084190,-795,0,1763317360,13224.474831459993,334.2576902100045,54115.374942 2025-11-16,18:22:42.000,320,11084187,-795,0,1763317361,13224.178433820001,334.3140832499994,54115.61250408 2025-11-16,18:22:43.000,320,11084134,-795,0,1763317362,13224.05718024,334.22244456000044,54115.4448132 2025-11-16,18:22:44.000,320,11084152,-795,0,1763317363,13223.90898141999,334.2506410799979,54115.52865864001 2025-11-16,18:22:45.000,320,11084129,-795,0,1763317364,13223.85509094,334.3281815099981,54115.682375280005 2025-11-16,18:22:46.000,320,11084177,-795,0,1763317365,13223.85509094,334.3634271600022,54115.6893624 2025-11-16,18:22:47.000,320,11084183,-795,0,1763317366,13223.80793676999,334.49736063000455,54115.36096776001 2025-11-16,18:22:48.000,320,11084162,-795,0,1763317367,13223.659737949994,334.6876871400018,54115.26314808 2025-11-16,18:22:49.000,320,11084124,-795,0,1763317368,13223.700155809995,334.8145714800048,54115.20725112 2025-11-16,18:22:50.000,320,11084136,-795,0,1763317369,13223.61258378,334.969652339998,54115.346993520005 2025-11-16,18:22:51.000,320,11084134,-795,0,1763317370,13223.74730997999,335.1599788500025,54115.38891624001 2025-11-16,18:22:52.000,320,11084106,-795,0,1763317371,13223.75404629,335.27276492999954,54115.36795488001 2025-11-16,18:22:53.000,320,11084153,-795,0,1763317372,13223.85509094,335.42079666000063,54115.57058136 2025-11-16,18:22:54.000,320,11084139,-795,0,1763317373,13223.942662969996,335.5688283900017,54115.54962 2025-11-16,18:22:55.000,320,11084105,-795,0,1763317374,13223.97634452,335.7380075100009,54115.395903360004 2025-11-16,18:22:56.000,320,11084112,-795,0,1763317375,13223.97634452,335.82964619999984,54115.05353448001 2025-11-16,18:22:57.000,320,11084164,-795,0,1763317376,13224.063916549996,335.95653054000286,54115.20026400001 2025-11-16,18:22:58.000,320,11084177,-795,0,1763317377,13223.989817139991,336.10456227000395,54115.03257312001 2025-11-16,18:22:59.000,320,11084162,-795,0,1763317378,13223.85509094,336.26669226000377,54115.18628976 2025-11-16,18:23:00.000,320,11084184,-795,0,1763317379,13223.821409389995,336.3794783400008,54115.32603216 2025-11-16,18:23:01.000,320,11084148,-795,0,1763317380,13223.79446415,336.4781661599991,54115.4448132 2025-11-16,18:23:02.000,320,11084184,-795,0,1763317381,13223.619320089994,336.5416083300006,54115.36096776001 2025-11-16,18:23:03.000,320,11084151,-795,0,1763317382,13223.477857579994,336.5416083300006,54115.32603216 2025-11-16,18:23:04.000,320,11084133,-795,0,1763317383,13223.390285549998,336.4429205100023,54115.08847008 2025-11-16,18:23:05.000,320,11084150,-795,0,1763317384,13223.221877800002,336.38652747000015,54115.02558600001 2025-11-16,18:23:06.000,320,11084143,-795,0,1763317385,13223.120833150002,336.2102992200016,54114.93475344001 2025-11-16,18:23:07.000,320,11084151,-795,0,1763317386,13223.087151599997,336.0693166199999,54115.05353448001 2025-11-16,18:23:08.000,320,11084143,-795,0,1763317387,13223.093887909992,335.8648918500039,54114.93475344001 2025-11-16,18:23:09.000,320,11084133,-755,0,1763317388,13223.289240899998,335.5758775200011,54114.93475344001 2025-11-16,18:23:10.000,320,11084175,-795,0,1763317389,13223.491330199999,335.2657158000002,54114.746101200006 2025-11-16,18:23:11.000,320,11084114,-795,0,1763317390,13223.76751890999,335.04014363999886,54114.92776632 2025-11-16,18:23:12.000,320,11084164,-795,0,1763317391,13224.138015960001,334.77932583000074,54114.70417848 2025-11-16,18:23:13.000,320,11084160,-795,0,1763317392,13224.434413599993,334.5749010600048,54114.59937168001 2025-11-16,18:23:14.000,320,11084157,-755,0,1763317393,13224.703865999989,334.44801672000176,54114.56443608 2025-11-16,18:23:15.000,320,11084185,-795,0,1763317394,13224.90595529999,334.5396554100007,54114.65526864 2025-11-16,18:23:16.000,320,11084126,-795,0,1763317395,13225.13498984,334.61719584000093,54114.7111656 2025-11-16,18:23:17.000,320,11084156,-795,0,1763317396,13225.25624342,334.8498171300016,54114.82994664 2025-11-16,18:23:18.000,320,11084139,-795,0,1763317397,13225.411178549992,335.1458805900038,54114.83693376001 2025-11-16,18:23:19.000,320,11084169,-795,0,1763317398,13225.424651169997,335.39964927000256,54114.89981784 2025-11-16,18:23:20.000,320,11084187,-795,0,1763317399,13225.471805339992,335.64636882000195,54114.41770656 2025-11-16,18:23:21.000,320,11084135,-795,0,1763317400,13225.444860099997,335.886039240002,54114.4666164 2025-11-16,18:23:22.000,320,11084137,-795,0,1763317401,13225.465069029997,336.10456227000395,54114.578410320006 2025-11-16,18:23:23.000,320,11084146,-795,0,1763317402,13225.458332720002,336.23849573999905,54114.71815272001 2025-11-16,18:23:24.000,320,11084177,-795,0,1763317403,13225.451596409992,336.30193791000056,54114.850908 2025-11-16,18:23:25.000,320,11084115,-795,0,1763317404,13225.370760689992,336.2807905200025,54114.82295952 2025-11-16,18:23:26.000,320,11084167,-795,0,1763317405,13225.431387479992,336.2455448699984,54114.78802392001 2025-11-16,18:23:27.000,320,11084182,-795,0,1763317406,13225.687367259998,336.09046400999796,54114.962701920005 2025-11-16,18:23:28.000,320,11084165,-795,0,1763317407,13225.815357149993,335.9142357599994,54114.80898528 2025-11-16,18:23:29.000,320,11084169,-795,0,1763317408,13225.990501209999,335.69571273000474,54114.59937168001 2025-11-16,18:23:30.000,320,11084129,-795,0,1763317409,13225.929874419999,335.33620710000105,54113.90065968001 2025-11-16,18:23:31.000,320,11084146,-795,0,1763317410,13226.28689884999,335.1106349399997,54114.27796416 2025-11-16,18:23:32.000,320,11084108,-795,0,1763317411,13226.43509767,334.87801364999905,54114.52950048001 2025-11-16,18:23:33.000,320,11084151,-795,0,1763317412,13226.657395900002,334.5537536699994,54114.49456488 2025-11-16,18:23:34.000,320,11084163,-795,0,1763317413,13226.846012579997,334.28588673000195,54114.557448960004 2025-11-16,18:23:35.000,320,11084181,-795,0,1763317414,13227.048101879998,334.0180197900045,54114.59238456 2025-11-16,18:23:36.000,320,11084187,-795,0,1763317415,13227.108728669999,333.8981845800008,54114.48757776 2025-11-16,18:23:37.000,320,11084084,-795,0,1763317416,13227.256927489994,333.7008089400042,54114.06835056001 2025-11-16,18:23:38.000,320,11084121,-795,0,1763317417,13227.44554416999,333.64441590000206,54113.9425824 2025-11-16,18:23:39.000,320,11084178,-795,0,1763317418,13227.701523949996,333.623268510004,54114.10328616 2025-11-16,18:23:40.000,320,11084189,-795,0,1763317419,13227.863195389997,333.63031764000334,54114.08931192 2025-11-16,18:23:41.000,320,11084163,-795,0,1763317420,13228.119175170003,333.7149072000029,54114.27097704 2025-11-16,18:23:42.000,320,11084173,-795,0,1763317421,13228.294319229994,333.8206441500006,54114.43168080001 2025-11-16,18:23:43.000,320,11084171,-795,0,1763317422,13228.314528159994,333.85588980000466,54114.43866792 2025-11-16,18:23:44.000,320,11084161,-795,0,1763317423,13228.455990669994,333.82769327999995,54114.40373232001 2025-11-16,18:23:45.000,320,11084101,-795,0,1763317424,13228.46272697999,333.70785807000357,54113.9425824 2025-11-16,18:23:46.000,320,11084092,-795,0,1763317425,13228.476199599994,333.736054590001,54114.11027328 2025-11-16,18:23:47.000,320,11084191,-795,0,1763317426,13228.59071687,333.74310372000036,54114.06835056001 2025-11-16,18:23:48.000,320,11084144,-795,0,1763317427,13228.79280617,333.8347424099993,54114.37578384 2025-11-16,18:23:49.000,320,11084169,-795,0,1763317428,13228.961213919996,333.8699880600034,54114.27097704 2025-11-16,18:23:50.000,320,11084170,-795,0,1763317429,13229.176775840002,333.85588980000466,54114.13822176 2025-11-16,18:23:51.000,320,11084132,-795,0,1763317430,13229.567481819999,333.8981845800008,54114.41770656 2025-11-16,18:23:52.000,320,11084156,-795,0,1763317431,13229.76957112,333.95457762000296,54114.42469368 2025-11-16,18:23:53.000,320,11084145,-795,0,1763317432,13229.87061577,334.07441282999935,54114.0823248 2025-11-16,18:23:54.000,320,11084141,-795,0,1763317433,13229.92450624999,334.26473934000387,54114.29892552 2025-11-16,18:23:55.000,320,11084143,-795,0,1763317434,13229.90429731999,334.5044097600039,54114.36879672 2025-11-16,18:23:56.000,320,11084151,-795,0,1763317435,13229.776307429995,334.71588365999924,54114.48059064001 2025-11-16,18:23:57.000,320,11084159,-795,0,1763317436,13229.715680639994,334.8357188700029,54114.61334592 2025-11-16,18:23:58.000,320,11084154,-795,0,1763317437,13229.74262587999,334.8216206100042,54114.83693376001 2025-11-16,18:23:59.000,320,11084167,-795,0,1763317438,13229.756098499995,334.71588365999924,54114.95571480001 2025-11-16,18:24:00.000,320,11084171,-795,0,1763317439,13229.675262779994,334.4903114999979,54114.5364876 2025-11-16,18:24:01.000,320,11084123,-795,0,1763317440,13229.94471517999,334.26473934000387,54114.57142320001 2025-11-16,18:24:02.000,320,11084213,-795,0,1763317441,13230.160277099996,333.95457762000296,54114.62033304001 2025-11-16,18:24:03.000,320,11084145,-795,0,1763317442,13230.227640199992,333.5880228599999,54114.66924288001 2025-11-16,18:24:04.000,320,11084149,-795,0,1763317443,13230.301739609997,333.2003207099988,54114.66225576 2025-11-16,18:24:05.000,320,11084181,-795,0,1763317444,13230.288266989992,332.76327465000213,54114.66924288001 2025-11-16,18:24:06.000,320,11084171,-795,0,1763317445,13230.274794370001,332.41786728000443,54114.913792080006 2025-11-16,18:24:07.000,320,11084222,-795,0,1763317446,13230.153540790001,332.1429512100003,54114.913792080006 2025-11-16,18:24:08.000,320,11084165,-795,0,1763317447,13229.96492410999,331.95262470000307,54115.011611760005 2025-11-16,18:24:09.000,320,11084105,-715,0,1763317448,13229.70220801999,331.8398386199988,54114.69020424001 2025-11-16,18:24:10.000,320,11084120,-795,0,1763317449,13229.284556799998,331.81164210000134,54114.23604144001 2025-11-16,18:24:11.000,320,11084117,-795,0,1763317450,13229.399074069988,331.9455755700037,54114.73911408001 2025-11-16,18:24:12.000,320,11084122,-795,0,1763317451,13229.223930009997,332.1147546900029,54114.86488224001 2025-11-16,18:24:13.000,320,11084121,-795,0,1763317452,13228.934268680001,332.2134425100012,54114.76007544 2025-11-16,18:24:14.000,320,11084164,-795,0,1763317453,13228.941004989996,332.41786728000443,54115.21423824 2025-11-16,18:24:15.000,320,11084163,-795,0,1763317454,13228.85343296,332.56589900999825,54115.346993520005 2025-11-16,18:24:16.000,320,11084169,-795,0,1763317455,13228.62439841999,332.74212726000405,54115.21423824 2025-11-16,18:24:17.000,320,11084145,-795,0,1763317456,13228.58398055999,332.9113063800032,54115.35398064 2025-11-16,18:24:18.000,320,11084168,-795,0,1763317457,13228.368418639999,333.0804855000024,54115.17231552001 2025-11-16,18:24:19.000,320,11084176,-795,0,1763317458,13228.233692439993,333.2003207099988,54115.19327688001 2025-11-16,18:24:20.000,320,11084187,-795,0,1763317459,13227.997921590002,333.277861139999,54115.10943144 2025-11-16,18:24:21.000,320,11084184,-795,0,1763317460,13227.883404319997,333.2919593999977,54115.57058136 2025-11-16,18:24:22.000,320,11084182,-795,0,1763317461,13227.640897159996,333.3272050500018,54115.6893624 2025-11-16,18:24:23.000,320,11084178,-795,0,1763317462,13227.41186262,333.3060576600037,54115.81513056 2025-11-16,18:24:24.000,320,11084174,-795,0,1763317463,13227.088519739998,333.3131067900031,54115.752246480006 2025-11-16,18:24:25.000,320,11084157,-795,0,1763317464,13226.765176859997,333.2426154900022,54115.6194912 2025-11-16,18:24:26.000,320,11084196,-795,0,1763317465,13226.43509767,333.1298294099979,54115.54962 2025-11-16,18:24:27.000,320,11084146,-795,0,1763317466,13226.12522740999,333.0593381100043,54115.59852984 2025-11-16,18:24:28.000,320,11084149,-795,0,1763317467,13225.862511319989,332.8690115999998,54115.59852984 2025-11-16,18:24:29.000,320,11084170,-795,0,1763317468,13225.552641059992,332.7350781300047,54115.78718208 2025-11-16,18:24:30.000,320,11084166,-795,0,1763317469,13225.350551759992,332.502456840004,54115.682375280005 2025-11-16,18:24:31.000,320,11084177,-795,0,1763317470,13225.229298179991,332.4742603199993,54115.86404040001 2025-11-16,18:24:32.000,320,11084161,-795,0,1763317471,13225.14846245999,332.33327772000484,54115.95487296 2025-11-16,18:24:33.000,320,11084180,-795,0,1763317472,13225.000263639995,332.2275407699999,54115.91295024001 2025-11-16,18:24:34.000,320,11084145,-795,0,1763317473,13224.798174339994,332.0795090399988,54115.61250408 2025-11-16,18:24:35.000,320,11084172,-795,0,1763317474,13224.542194559988,331.95262470000307,54115.3050708 2025-11-16,18:24:36.000,320,11084219,-795,0,1763317475,13224.380523120002,331.88918253000156,54115.374942 2025-11-16,18:24:37.000,320,11084135,-795,0,1763317476,13224.178433820001,331.91032991999964,54115.81513056 2025-11-16,18:24:38.000,320,11084161,-795,0,1763317477,13223.989817139991,331.8609860100041,54115.78718208 2025-11-16,18:24:39.000,320,11084157,-795,0,1763317478,13223.88877248999,331.8327894899994,54115.682375280005 2025-11-16,18:24:40.000,320,11084153,-795,0,1763317479,13223.63279271,331.67770862999896,54115.179302640005 2025-11-16,18:24:41.000,320,11084138,-795,0,1763317480,13223.80793676999,331.6072173299981,54115.4797488 2025-11-16,18:24:42.000,320,11084139,-795,0,1763317481,13223.85509094,331.51557863999915,54115.22122536001 2025-11-16,18:24:43.000,320,11084169,-795,0,1763317482,13224.01676238,331.39574343000277,54115.05353448001 2025-11-16,18:24:44.000,320,11084158,-795,0,1763317483,13224.010026069991,331.36754690999805,54114.94872768 2025-11-16,18:24:45.000,320,11084205,-795,0,1763317484,13224.050443929991,331.3111538700032,54114.99763752 2025-11-16,18:24:46.000,320,11084142,-795,0,1763317485,13223.92919034999,331.39574343000277,54115.22122536001 2025-11-16,18:24:47.000,320,11084157,-795,0,1763317486,13223.83488201,331.5085295099998,54115.346993520005 2025-11-16,18:24:48.000,320,11084169,-795,0,1763317487,13223.511539129999,331.6142664600047,54115.40289048 2025-11-16,18:24:49.000,320,11084191,-795,0,1763317488,13223.107360529997,331.6847577599983,54115.374942 2025-11-16,18:24:50.000,320,11084193,-795,0,1763317489,13222.38657535999,331.64246298000216,54114.62033304001 2025-11-16,18:24:51.000,320,11084174,-795,0,1763317490,13222.056496169993,331.8821334000022,54114.96968904 2025-11-16,18:24:52.000,320,11084180,-795,0,1763317491,13221.5378003,332.0019686099986,54114.76706256001 2025-11-16,18:24:53.000,320,11084186,-795,0,1763317492,13221.153830629999,332.18524599000375,54115.19327688001 2025-11-16,18:24:54.000,320,11084141,-795,0,1763317493,13220.884378229988,332.2416390299986,54115.32603216 2025-11-16,18:24:55.000,320,11084176,-795,0,1763317494,13220.641871070002,332.22049164000055,54115.4797488 2025-11-16,18:24:56.000,320,11084182,-795,0,1763317495,13220.385891289996,332.1781968600044,54115.40987760001 2025-11-16,18:24:57.000,320,11084161,-795,0,1763317496,13220.12991150999,332.1147546900029,54115.416864720006 2025-11-16,18:24:58.000,320,11084191,-795,0,1763317497,13219.718996599993,332.00901773999794,54114.82994664 2025-11-16,18:24:59.000,320,11084149,-795,0,1763317498,13219.355235859992,331.9455755700037,54114.843920880005 2025-11-16,18:25:00.000,320,11084147,-795,0,1763317499,13218.83653999,331.7834455800039,54114.222067200004 2025-11-16,18:25:01.000,320,11084175,-795,0,1763317500,13218.540142349993,331.7834455800039,54115.00462464001 2025-11-16,18:25:02.000,320,11084115,-795,0,1763317501,13218.169645299997,331.6495121100015,54115.04654736 2025-11-16,18:25:03.000,320,11084162,-795,0,1763317502,13217.933874449991,331.56492255000194,54114.95571480001 2025-11-16,18:25:04.000,320,11084159,-795,0,1763317503,13217.71157621999,331.43098907999956,54114.80199816 2025-11-16,18:25:05.000,320,11084081,-795,0,1763317504,13217.61053156999,331.34639952,54114.57142320001 2025-11-16,18:25:06.000,320,11084082,-795,0,1763317505,13217.725048839995,331.2124660500049,54114.16617024001 2025-11-16,18:25:07.000,320,11084157,-795,0,1763317506,13217.92040183,331.127876489998,54114.16617024001 2025-11-16,18:25:08.000,320,11084191,-795,0,1763317507,13218.102282200001,331.0009921500023,54114.005466480005 2025-11-16,18:25:09.000,320,11084166,-795,0,1763317508,13218.243744710002,330.95869736999884,54114.0823248 2025-11-16,18:25:10.000,320,11084154,-795,0,1763317509,13218.297635189992,330.83886216000246,54113.83078848001 2025-11-16,18:25:11.000,320,11084152,-795,0,1763317510,13218.614241759999,330.9164025900027,54114.11027328 2025-11-16,18:25:12.000,320,11084119,-795,0,1763317511,13218.634450689999,330.86000955000054,54114.13123464 2025-11-16,18:25:13.000,320,11084105,-795,0,1763317512,13218.654659619999,330.8952552000046,54114.054376320004 2025-11-16,18:25:14.000,320,11084149,-795,0,1763317513,13218.614241759999,330.9305008500014,54113.691046080006 2025-11-16,18:25:15.000,320,11084177,-795,0,1763317514,13218.580560209994,330.95869736999884,54113.64213624001 2025-11-16,18:25:16.000,320,11084144,-795,0,1763317515,13218.533406039998,331.0009921500023,54113.502393840005 2025-11-16,18:25:17.000,320,11084153,-795,0,1763317516,13218.519933419993,331.127876489998,54113.75393016 2025-11-16,18:25:18.000,320,11084158,-795,0,1763317517,13218.681604859994,331.2900064799978,54113.86572408 2025-11-16,18:25:19.000,320,11084163,-795,0,1763317518,13218.762440579994,331.473283860003,54113.87969832001 2025-11-16,18:25:20.000,320,11084174,-795,0,1763317519,13218.620978069994,331.5367260300045,54113.29976736 2025-11-16,18:25:21.000,320,11084146,-795,0,1763317520,13218.668132239989,331.7975438400026,54113.78187864001 2025-11-16,18:25:22.000,320,11084136,-795,0,1763317521,13218.540142349993,331.8962316600009,54113.42553552001 2025-11-16,18:25:23.000,320,11084143,-795,0,1763317522,13218.317844119993,331.9949194799992,54113.39059992 2025-11-16,18:25:24.000,320,11084193,-795,0,1763317523,13218.162908990002,332.08655816999817,54113.36963856 2025-11-16,18:25:25.000,320,11084185,-795,0,1763317524,13217.87998397,332.0936073000048,54113.4884196 2025-11-16,18:25:26.000,320,11084149,-795,0,1763317525,13217.765466699995,332.1640985999984,54113.4884196 2025-11-16,18:25:27.000,320,11084130,-795,0,1763317526,13217.684630979995,332.1781968600044,54113.61418776001 2025-11-16,18:25:28.000,320,11084146,-795,0,1763317527,13217.57685002,332.19934425000247,54113.523355200006 2025-11-16,18:25:29.000,320,11084153,-795,0,1763317528,13217.543168469994,332.1640985999984,54113.46745824 2025-11-16,18:25:30.000,320,11084154,-795,0,1763317529,13217.334342859998,332.044263390002,54112.63599096001 2025-11-16,18:25:31.000,320,11084138,-795,0,1763317530,13217.421914889994,332.12180382000224,54112.79669472 2025-11-16,18:25:32.000,320,11084170,-795,0,1763317531,13217.496014299999,332.0936073000048,54112.77573336001 2025-11-16,18:25:33.000,320,11084147,-795,0,1763317532,13217.65094942999,332.12180382000224,54113.08316664 2025-11-16,18:25:34.000,320,11084159,-795,0,1763317533,13217.77220300999,332.1147546900029,54112.99233408001 2025-11-16,18:25:35.000,320,11084177,-795,0,1763317534,13217.933874449991,332.0936073000048,54112.901501520006 2025-11-16,18:25:36.000,320,11084143,-795,0,1763317535,13218.088809579996,332.0936073000048,54112.87355304001 2025-11-16,18:25:37.000,320,11084146,-795,0,1763317536,13218.237008399992,332.08655816999817,54112.89451440001 2025-11-16,18:25:38.000,320,11084118,-795,0,1763317537,13218.425625080003,332.12180382000224,54112.44035160001 2025-11-16,18:25:39.000,320,11084132,-795,0,1763317538,13218.627714379989,332.1922951200031,54112.328557680004 2025-11-16,18:25:40.000,320,11084154,-795,0,1763317539,13218.620978069994,332.18524599000375,54111.86042064 2025-11-16,18:25:41.000,320,11084130,-795,0,1763317540,13218.85001260999,332.3262285899982,54112.38445464 2025-11-16,18:25:42.000,320,11084159,-795,0,1763317541,13218.89716678,332.38262163000036,54112.38445464 2025-11-16,18:25:43.000,320,11084185,-795,0,1763317542,13219.207037039996,332.5377024900008,54112.69188792 2025-11-16,18:25:44.000,320,11084203,-795,0,1763317543,13219.267663829996,332.56589900999825,54112.684900800006 2025-11-16,18:25:45.000,320,11084129,-795,0,1763317544,13219.132937629991,332.62934117999976,54112.48227432 2025-11-16,18:25:46.000,320,11084147,-795,0,1763317545,13219.173355489991,332.5729481400049,54112.230738000006 2025-11-16,18:25:47.000,320,11084133,-795,0,1763317546,13219.146410249996,332.6011446600023,54112.13291832001 2025-11-16,18:25:48.000,320,11084125,-795,0,1763317547,13219.11946501,332.57999727000424,54112.15387968001 2025-11-16,18:25:49.000,320,11084179,-795,0,1763317548,13219.1800918,332.6081937900017,54112.447338720005 2025-11-16,18:25:50.000,320,11084152,-795,0,1763317549,13218.93084832999,332.5236042300021,54112.25868648 2025-11-16,18:25:51.000,320,11084154,-795,0,1763317550,13219.065574529996,332.53065336000145,54112.55913264001 2025-11-16,18:25:52.000,320,11084148,-795,0,1763317551,13219.01168404999,332.488358579998,54112.566119760006 2025-11-16,18:25:53.000,320,11084155,-795,0,1763317552,13219.05210190999,332.4601620600006,54112.69188792 2025-11-16,18:25:54.000,320,11084108,-795,0,1763317553,13218.883694159995,332.33327772000484,54112.230738000006 2025-11-16,18:25:55.000,320,11084102,-795,0,1763317554,13218.863485229995,332.2416390299986,54112.25868648 2025-11-16,18:25:56.000,320,11084152,-795,0,1763317555,13218.7759132,332.1922951200031,54112.2656736 2025-11-16,18:25:57.000,320,11084174,-795,0,1763317556,13218.722022719994,332.12180382000224,54112.17484104001 2025-11-16,18:25:58.000,320,11084164,-795,0,1763317557,13218.715286409999,332.0654107800001,54112.398428880006 2025-11-16,18:25:59.000,320,11084148,-795,0,1763317558,13218.80959474999,331.9455755700037,54112.53118416 2025-11-16,18:26:00.000,320,11084155,-795,0,1763317559,13218.742231649994,331.84688774999813,54112.14689256 2025-11-16,18:26:01.000,320,11084179,-795,0,1763317560,13218.91737571,331.804592970002,54112.34253192001 2025-11-16,18:26:02.000,320,11084165,-795,0,1763317561,13218.95779357,331.7059051500037,54112.11894408 2025-11-16,18:26:03.000,320,11084141,-795,0,1763317562,13219.085783459996,331.6213155900041,54111.86042064 2025-11-16,18:26:04.000,320,11084155,-795,0,1763317563,13219.287872759996,331.6918068899977,54111.944266080005 2025-11-16,18:26:05.000,320,11084146,-795,0,1763317564,13219.422598960002,331.8821334000022,54111.83945928001 2025-11-16,18:26:06.000,320,11084167,-795,0,1763317565,13219.523643610002,332.1147546900029,54112.22375088001 2025-11-16,18:26:07.000,320,11084175,-795,0,1763317566,13219.678578739993,332.2768846800027,54112.37048040001 2025-11-16,18:26:08.000,320,11084197,-795,0,1763317567,13219.712260289998,332.40376901999844,54112.48227432 2025-11-16,18:26:09.000,320,11084141,-795,0,1763317568,13219.772887079998,332.53065336000145,54112.48926144001 2025-11-16,18:26:10.000,320,11084113,-795,0,1763317569,13219.806568629989,332.5377024900008,54111.88836912001 2025-11-16,18:26:11.000,320,11084156,-795,0,1763317570,13220.001921619994,332.61524292000104,54111.93029184 2025-11-16,18:26:12.000,320,11084147,-795,0,1763317571,13220.15685675,332.6081937900017,54112.03509864001 2025-11-16,18:26:13.000,320,11084195,-795,0,1763317572,13220.459990700001,332.5588498799989,54112.09798272 2025-11-16,18:26:14.000,320,11084160,-795,0,1763317573,13220.689025239997,332.49540771000466,54112.46830008001 2025-11-16,18:26:15.000,320,11084132,-795,0,1763317574,13220.891114539998,332.4390146700025,54112.39144176001 2025-11-16,18:26:16.000,320,11084173,-795,0,1763317575,13221.052785979999,332.41786728000443,54112.37048040001 2025-11-16,18:26:17.000,320,11084099,-795,0,1763317576,13221.261611589995,332.3544251100029,54112.496248560004 2025-11-16,18:26:18.000,320,11084130,-795,0,1763317577,13221.41654672,332.3403268500042,54112.39144176001 2025-11-16,18:26:19.000,320,11084161,-795,0,1763317578,13221.584954469996,332.2909829400014,54112.20278952001 2025-11-16,18:26:20.000,320,11084168,-795,0,1763317579,13221.59842709,332.1922951200031,54111.727665360006 2025-11-16,18:26:21.000,320,11084162,-795,0,1763317580,13221.760098530001,332.22049164000055,54112.230738000006 2025-11-16,18:26:22.000,320,11084186,-795,0,1763317581,13221.847670559997,332.2557372900046,54112.74778488 2025-11-16,18:26:23.000,320,11084179,-795,0,1763317582,13221.867879489997,332.2416390299986,54112.81066896 2025-11-16,18:26:24.000,320,11084138,-795,0,1763317583,13221.766834839997,332.3121303299995,54112.88752728 2025-11-16,18:26:25.000,320,11084170,-795,0,1763317584,13221.5378003,332.31917945999885,54112.74778488 2025-11-16,18:26:26.000,320,11084114,-795,0,1763317585,13221.40981040999,332.375572500001,54112.782720480005 2025-11-16,18:26:27.000,320,11084150,-795,0,1763317586,13221.221193729994,332.4108181499978,54112.65695232001 2025-11-16,18:26:28.000,320,11084170,-795,0,1763317587,13220.938268709993,332.4249164100038,54112.67791368001 2025-11-16,18:26:29.000,320,11084143,-795,0,1763317588,13220.695761549992,332.502456840004,54112.64297808 2025-11-16,18:26:30.000,320,11084157,-795,0,1763317589,13220.385891289996,332.59409553000296,54112.684900800006 2025-11-16,18:26:31.000,320,11084143,-795,0,1763317590,13220.352209739991,332.81261855999765,54113.04124392001 2025-11-16,18:26:32.000,320,11084164,-795,0,1763317591,13220.27811033,332.9183555100026,54113.25784464001 2025-11-16,18:26:33.000,320,11084139,-795,0,1763317592,13220.21074722999,333.00999420000153,54113.215921920004 2025-11-16,18:26:34.000,320,11084129,-795,0,1763317593,13220.04907578999,333.1016328900005,54113.167012080004 2025-11-16,18:26:35.000,320,11084090,-795,0,1763317594,13219.941294829994,333.0804855000024,54112.67791368001 2025-11-16,18:26:36.000,320,11084170,-795,0,1763317595,13219.97497638,333.1791733200007,54112.80368184001 2025-11-16,18:26:37.000,320,11084141,-795,0,1763317596,13219.98844899999,333.2285172300035,54112.89451440001 2025-11-16,18:26:38.000,320,11084143,-795,0,1763317597,13220.0558121,333.2003207099988,54113.236883280006 2025-11-16,18:26:39.000,320,11084158,-795,0,1763317598,13220.09622996,333.1791733200007,54113.1739992 2025-11-16,18:26:40.000,320,11084140,-795,0,1763317599,13220.224219849995,333.1791733200007,54113.29278024 2025-11-16,18:26:41.000,320,11084148,-795,0,1763317600,13220.29831926,333.0593381100043,54113.11111512001 2025-11-16,18:26:42.000,320,11084173,-795,0,1763317601,13220.433045459991,333.03819071999897,54113.1739992 2025-11-16,18:26:43.000,320,11084178,-795,0,1763317602,13220.574507969992,332.8831098599985,54112.92945 2025-11-16,18:26:44.000,320,11084149,-795,0,1763317603,13220.742915720002,332.7491763900034,54112.97137272001 2025-11-16,18:26:45.000,320,11084122,-795,0,1763317604,13220.891114539998,332.61524292000104,54112.86656592 2025-11-16,18:26:46.000,320,11084171,-795,0,1763317605,13220.985422879989,332.65048856999783,54113.215921920004 2025-11-16,18:26:47.000,320,11084135,-795,0,1763317606,13221.281820519995,332.5236042300021,54113.285793120005 2025-11-16,18:26:48.000,320,11084172,-795,0,1763317607,13221.40981040999,332.488358579998,54113.25784464001 2025-11-16,18:26:49.000,320,11084174,-795,0,1763317608,13221.55127291999,332.56589900999825,54113.53034232 2025-11-16,18:26:50.000,320,11084164,-795,0,1763317609,13221.47043719999,332.54475162000017,54113.27880600001 2025-11-16,18:26:51.000,320,11084166,-795,0,1763317610,13221.665790189996,332.7350781300047,54113.16002496001 2025-11-16,18:26:52.000,320,11084156,-795,0,1763317611,13221.632108639991,332.86196247000044,54113.19496056 2025-11-16,18:26:53.000,320,11084169,-795,0,1763317612,13221.706208049996,333.0663872400037,54113.334702960005 2025-11-16,18:26:54.000,320,11084174,-795,0,1763317613,13221.726416979996,333.32015592000243,54113.739955920006 2025-11-16,18:26:55.000,320,11084176,-795,0,1763317614,13221.746625909997,333.48228591000225,54113.7679044 2025-11-16,18:26:56.000,320,11084147,-795,0,1763317615,13221.672526499991,333.58097373000055,54113.60720064 2025-11-16,18:26:57.000,320,11084178,-795,0,1763317616,13221.584954469996,333.67966154999885,54113.92162104 2025-11-16,18:26:58.000,320,11084148,-795,0,1763317617,13221.302029449995,333.81359502000123,54113.788865760005 2025-11-16,18:26:59.000,320,11084163,-795,0,1763317618,13221.140358009994,334.0180197900045,54113.53034232 2025-11-16,18:27:00.000,320,11084179,-795,0,1763317619,13220.843960370003,334.12375674000214,54113.20194768 2025-11-16,18:27:01.000,320,11084180,-795,0,1763317620,13220.877641919993,334.26473934000387,54113.54431656001 2025-11-16,18:27:02.000,320,11084167,-795,0,1763317621,13220.870905609998,334.26473934000387,54114.03341496 2025-11-16,18:27:03.000,320,11084163,-795,0,1763317622,13220.702497860002,334.2294936899998,54114.152196 2025-11-16,18:27:04.000,320,11084183,-795,0,1763317623,13220.520617490001,334.20129717000236,54114.08931192 2025-11-16,18:27:05.000,320,11084174,-795,0,1763317624,13220.372418669991,334.20129717000236,54113.96354376 2025-11-16,18:27:06.000,320,11084141,-795,0,1763317625,13220.204010919995,334.1519532599996,54113.97751800001 2025-11-16,18:27:07.000,320,11084097,-795,0,1763317626,13220.183801989995,334.07441282999935,54113.72598168 2025-11-16,18:27:08.000,320,11084142,-795,0,1763317627,13220.13664782,333.97572501000104,54113.670084720005 2025-11-16,18:27:09.000,320,11084177,-795,0,1763317628,13220.15012043999,333.92638109999825,54113.739955920006 2025-11-16,18:27:10.000,320,11084140,-795,0,1763317629,13220.09622996,333.8206441500006,54113.837775600005 2025-11-16,18:27:11.000,320,11084185,-795,0,1763317630,13220.06928471999,333.7713002399978,54113.92162104 2025-11-16,18:27:12.000,320,11084162,-795,0,1763317631,13220.19727461,333.6514650300014,54114.075337680006 2025-11-16,18:27:13.000,320,11084148,-795,0,1763317632,13220.204010919995,333.53162981999776,54114.0124536 2025-11-16,18:27:14.000,320,11084120,-795,0,1763317633,13220.224219849995,333.4117946100014,54113.87969832001 2025-11-16,18:27:15.000,320,11084179,-795,0,1763317634,13220.29158294999,333.3413033100005,54113.4884196 2025-11-16,18:27:16.000,320,11084175,-795,0,1763317635,13220.352209739991,333.24966462000157,54113.41156128 2025-11-16,18:27:17.000,320,11084193,-795,0,1763317636,13220.39936391,333.2003207099988,54113.383612800004 2025-11-16,18:27:18.000,320,11084160,-795,0,1763317637,13220.655343689992,333.23556636000285,54113.81681424 2025-11-16,18:27:19.000,320,11084156,-795,0,1763317638,13220.729443099997,333.18622245000006,54113.80982712001 2025-11-16,18:27:20.000,320,11084219,-795,0,1763317639,13220.736179409992,333.1016328900005,54113.404574160006 2025-11-16,18:27:21.000,320,11084172,-795,0,1763317640,13220.971950259998,333.17212419000134,54113.718994560004 2025-11-16,18:27:22.000,320,11084112,-795,0,1763317641,13221.066258599989,333.165075060002,54113.7679044 2025-11-16,18:27:23.000,320,11084134,-795,0,1763317642,13221.19424849,333.2144189700048,54113.50938096 2025-11-16,18:27:24.000,320,11084106,-795,0,1763317643,13221.20772110999,333.2285172300035,54113.39758704001 2025-11-16,18:27:25.000,320,11084186,-795,0,1763317644,13221.342447309995,333.404745480002,54113.5582908 2025-11-16,18:27:26.000,320,11084186,-795,0,1763317645,13221.382865169995,333.5386789500044,54113.858736960006 2025-11-16,18:27:27.000,320,11084198,-795,0,1763317646,13221.35591993,333.5880228599999,54113.8727112 2025-11-16,18:27:28.000,320,11084176,-795,0,1763317647,13221.544536609996,333.64441590000206,54114.04040208 2025-11-16,18:27:29.000,320,11084137,-795,0,1763317648,13221.61863602,333.74310372000036,54114.02642784001 2025-11-16,18:27:30.000,320,11084179,-795,0,1763317649,13221.45696458,333.736054590001,54113.46047112 2025-11-16,18:27:31.000,320,11084144,-795,0,1763317650,13221.59842709,333.848840669998,54113.60021352 2025-11-16,18:27:32.000,320,11084193,-795,0,1763317651,13221.672526499991,333.862938930004,54113.670084720005 2025-11-16,18:27:33.000,320,11084162,-795,0,1763317652,13221.699471740001,333.77834937000443,54113.72598168 2025-11-16,18:27:34.000,320,11084203,-795,0,1763317653,13221.813989009992,333.80654589000187,54114.16617024001 2025-11-16,18:27:35.000,320,11084167,-795,0,1763317654,13221.733153289992,333.7008089400042,54114.152196 2025-11-16,18:27:36.000,320,11084201,-795,0,1763317655,13221.746625909997,333.6726124199995,54114.08931192 2025-11-16,18:27:37.000,320,11084171,-795,0,1763317656,13221.787043769997,333.5880228599999,54114.22905432 2025-11-16,18:27:38.000,320,11084148,-795,0,1763317657,13221.726416979996,333.4893350400016,54114.11027328 2025-11-16,18:27:39.000,320,11084152,-795,0,1763317658,13221.699471740001,333.34835243999987,54113.92860816001 2025-11-16,18:27:40.000,320,11084203,-795,0,1763317659,13221.55127291999,333.1439276700039,54113.49540672001 2025-11-16,18:27:41.000,320,11084197,-795,0,1763317660,13221.638844950001,333.0945837600011,54113.78187864001 2025-11-16,18:27:42.000,320,11084149,-795,0,1763317661,13221.712944359992,333.0452398499983,54114.18014448 2025-11-16,18:27:43.000,320,11084197,-795,0,1763317662,13221.793780079992,332.8972081200045,54114.19411872001 2025-11-16,18:27:44.000,320,11084196,-795,0,1763317663,13221.780307460001,332.7985202999989,54114.08931192 2025-11-16,18:27:45.000,320,11084120,-795,0,1763317664,13221.881352110002,332.6716359600032,54114.20110584 2025-11-16,18:27:46.000,320,11084103,-795,0,1763317665,13221.901561040002,332.5095059700034,54113.84476272 2025-11-16,18:27:47.000,320,11084151,-795,0,1763317666,13221.968924139997,332.3544251100029,54113.43252264 2025-11-16,18:27:48.000,320,11084189,-795,0,1763317667,13221.968924139997,332.23458989999926,54113.71200744001 2025-11-16,18:27:49.000,320,11084185,-795,0,1763317668,13222.022814620002,332.05836165000073,54113.858736960006 2025-11-16,18:27:50.000,320,11084160,-795,0,1763317669,13222.036287239993,331.95967383000243,54113.89367256 2025-11-16,18:27:51.000,320,11084145,-795,0,1763317670,13222.029550929998,331.92442817999836,54113.99149224 2025-11-16,18:27:52.000,320,11084197,-795,0,1763317671,13221.867879489997,331.8327894899994,54113.628162 2025-11-16,18:27:53.000,320,11084151,-795,0,1763317672,13222.171013439998,331.804592970002,54114.08931192 2025-11-16,18:27:54.000,320,11084039,-795,0,1763317673,13222.218167609994,331.7552490599992,54113.9425824 2025-11-16,18:27:55.000,320,11084176,-795,0,1763317674,13222.245112849989,331.71295428000303,54113.6980332 2025-11-16,18:27:56.000,320,11084176,-795,0,1763317675,13222.319212259994,331.7975438400026,54113.51636808001 2025-11-16,18:27:57.000,320,11084121,-795,0,1763317676,13222.34615749999,331.8327894899994,54113.453484000005 2025-11-16,18:27:58.000,320,11084180,-795,0,1763317677,13222.38657535999,331.91032991999964,54113.72598168 2025-11-16,18:27:59.000,320,11084164,-795,0,1763317678,13222.662764069995,332.0160668700046,54114.01944072001 2025-11-16,18:28:00.000,320,11084157,-795,0,1763317679,13222.64929144999,332.044263390002,54113.788865760005 2025-11-16,18:28:01.000,320,11084156,-795,0,1763317680,13222.79749027,332.1288529500016,54113.91463392 2025-11-16,18:28:02.000,320,11084138,-795,0,1763317681,13222.871589679991,332.13590208000096,54113.73296880001 2025-11-16,18:28:03.000,320,11084149,-795,0,1763317682,13223.046733739997,332.1147546900029,54113.53732944 2025-11-16,18:28:04.000,320,11084197,-795,0,1763317683,13223.201668870002,332.1429512100003,54113.66309760001 2025-11-16,18:28:05.000,320,11084213,-795,0,1763317684,13223.363340309988,332.0795090399988,54113.65611048 2025-11-16,18:28:06.000,320,11084171,-795,0,1763317685,13223.356603999993,332.1147546900029,54113.74694304 2025-11-16,18:28:07.000,320,11084122,-795,0,1763317686,13223.511539129999,332.0160668700046,54113.96354376 2025-11-16,18:28:08.000,320,11084150,-795,0,1763317687,13223.64626532999,332.03721426000266,54113.92860816001 2025-11-16,18:28:09.000,320,11084149,-795,0,1763317688,13223.77425522,331.9455755700037,54114.0124536 2025-11-16,18:28:10.000,320,11084134,-795,0,1763317689,13223.6934195,331.91032991999964,54113.78187864001 2025-11-16,18:28:11.000,320,11084182,-795,0,1763317690,13223.861827249995,331.82574036000005,54113.58623928 2025-11-16,18:28:12.000,320,11084127,-795,0,1763317691,13223.85509094,331.76229818999855,54113.60720064 2025-11-16,18:28:13.000,320,11084224,-795,0,1763317692,13223.962871899996,331.6213155900041,54113.670084720005 2025-11-16,18:28:14.000,320,11084128,-795,0,1763317693,13224.063916549996,331.5719716800013,54113.93559528 2025-11-16,18:28:15.000,320,11084155,-795,0,1763317694,13224.212115369992,331.4098416900015,54114.02642784001 2025-11-16,18:28:16.000,320,11084190,-795,0,1763317695,13224.279478470002,331.21951518000424,54114.03341496 2025-11-16,18:28:17.000,320,11084151,-795,0,1763317696,13224.306423709997,331.0503360599978,54114.04040208 2025-11-16,18:28:18.000,320,11084087,-795,0,1763317697,13224.360314190002,330.9939430200029,54113.87969832001 2025-11-16,18:28:19.000,320,11084128,-795,0,1763317698,13224.501776699988,330.86000955000054,54113.628162 2025-11-16,18:28:20.000,320,11084197,-795,0,1763317699,13224.474831459993,330.72607607999817,54113.15303784 2025-11-16,18:28:21.000,320,11084166,-795,0,1763317700,13224.744283859989,330.72607607999817,54113.65611048 2025-11-16,18:28:22.000,320,11084107,-795,0,1763317701,13224.959845779995,330.683781300002,54114.08931192 2025-11-16,18:28:23.000,320,11084154,-795,0,1763317702,13225.10804459999,330.5991917400024,54114.14520888001 2025-11-16,18:28:24.000,320,11084168,-795,0,1763317703,13225.121517219995,330.54984782999963,54114.04738920001 2025-11-16,18:28:25.000,320,11084137,-795,0,1763317704,13225.269716039991,330.43001262000325,54114.075337680006 2025-11-16,18:28:26.000,320,11084119,-795,0,1763317705,13225.397705930001,330.3313247999977,54114.13123464 2025-11-16,18:28:27.000,320,11084162,-795,0,1763317706,13225.485277959997,330.21853872000065,54113.84476272 2025-11-16,18:28:28.000,320,11084195,-795,0,1763317707,13225.512223199992,330.1762439400045,54113.83078848001 2025-11-16,18:28:29.000,320,11084204,-795,0,1763317708,13225.451596409992,330.13394916000107,54113.77489152 2025-11-16,18:28:30.000,320,11084170,-795,0,1763317709,13225.283188659996,330.02116308000404,54113.837775600005 2025-11-16,18:28:31.000,320,11084214,-795,0,1763317710,13225.465069029997,330.10575264000363,54114.20110584 2025-11-16,18:28:32.000,320,11084170,-795,0,1763317711,13225.498750580002,330.10575264000363,54114.28495128001 2025-11-16,18:28:33.000,320,11084196,-795,0,1763317712,13225.438123790002,330.0493596000015,54114.27796416 2025-11-16,18:28:34.000,320,11084129,-795,0,1763317713,13225.465069029997,330.03526134000276,54114.23604144001 2025-11-16,18:28:35.000,320,11084195,-795,0,1763317714,13225.424651169997,329.8801804800023,54113.79585288 2025-11-16,18:28:36.000,320,11084132,-795,0,1763317715,13225.330342829991,329.781492660004,54113.74694304 2025-11-16,18:28:37.000,320,11084164,-795,0,1763317716,13225.25624342,329.7321487500012,54113.907646800006 2025-11-16,18:28:38.000,320,11084143,-795,0,1763317717,13225.03394519,329.7391978800006,54114.27097704 2025-11-16,18:28:39.000,320,11084137,-795,0,1763317718,13224.86553743999,329.767394399998,54114.2570028 2025-11-16,18:28:40.000,320,11084134,-795,0,1763317719,13224.602821349989,329.781492660004,54113.956556640005 2025-11-16,18:28:41.000,320,11084161,-795,0,1763317720,13224.609557659998,329.9013278700004,54114.25001568 2025-11-16,18:28:42.000,320,11084100,-795,0,1763317721,13224.616293969993,329.9154261299991,54114.38277096001 2025-11-16,18:28:43.000,320,11084157,-795,0,1763317722,13224.454622529993,329.767394399998,54113.8727112 2025-11-16,18:28:44.000,320,11084167,-795,0,1763317723,13224.535458249993,329.7321487500012,54114.21508008001 2025-11-16,18:28:45.000,320,11084139,-795,0,1763317724,13224.468095149998,329.66165745000035,54114.14520888001 2025-11-16,18:28:46.000,320,11084138,-795,0,1763317725,13224.380523120002,329.6334609300029,54114.36879672 2025-11-16,18:28:47.000,320,11084162,-795,0,1763317726,13224.319896330002,329.49952746000054,54114.43168080001 2025-11-16,18:28:48.000,320,11084154,-715,0,1763317727,13224.252533229992,329.4219870300003,54114.52251336001 2025-11-16,18:28:49.000,320,11084104,-795,0,1763317728,13224.158224890001,329.3373974700007,54114.28495128001 2025-11-16,18:28:50.000,320,11084185,-795,0,1763317729,13224.077389170001,329.2457587800018,54114.11027328 2025-11-16,18:28:51.000,320,11084141,-795,0,1763317730,13224.030234999991,329.29510269000457,54114.01944072001 2025-11-16,18:28:52.000,320,11084087,-795,0,1763317731,13223.83488201,329.29510269000457,54113.99149224 2025-11-16,18:28:53.000,320,11084155,-795,0,1763317732,13223.81467308,329.3021518200039,54114.09629904001 2025-11-16,18:28:54.000,320,11084206,-795,0,1763317733,13223.740573669995,329.3092009500033,54114.4666164 2025-11-16,18:28:55.000,320,11084176,-795,0,1763317734,13223.66647425999,329.29510269000457,54114.33386112001 2025-11-16,18:28:56.000,320,11084152,-795,0,1763317735,13223.58563853999,329.23166052000306,54114.31988688 2025-11-16,18:28:57.000,320,11084121,-795,0,1763317736,13223.599111159994,329.3021518200039,54114.43168080001 2025-11-16,18:28:58.000,320,11084125,-795,0,1763317737,13223.558693299994,329.2739552999992,54114.27097704 2025-11-16,18:28:59.000,320,11084161,-795,0,1763317738,13223.56542960999,329.323299210002,54114.06136344 2025-11-16,18:29:00.000,320,11084156,-795,0,1763317739,13223.397021859993,329.2739552999992,54113.670084720005 2025-11-16,18:29:01.000,320,11084158,-795,0,1763317740,13223.498066509994,329.3373974700007,54113.97053088 2025-11-16,18:29:02.000,320,11084184,-795,0,1763317741,13223.538484369994,329.3867413800035,54114.47360352 2025-11-16,18:29:03.000,320,11084127,-795,0,1763317742,13223.58563853999,329.36559398999816,54114.51552624 2025-11-16,18:29:04.000,320,11084186,-795,0,1763317743,13223.525011749989,329.4078887700016,54114.4666164 2025-11-16,18:29:05.000,320,11084160,-795,0,1763317744,13223.498066509994,329.3726431200048,54114.36180960001 2025-11-16,18:29:06.000,320,11084088,-795,0,1763317745,13223.450912339998,329.35149572999944,54114.389758080004 2025-11-16,18:29:07.000,320,11084089,-795,0,1763317746,13223.356603999993,329.2246113900037,54113.99847936001 2025-11-16,18:29:08.000,320,11084175,-795,0,1763317747,13223.403758169989,329.21756226000434,54114.20110584 2025-11-16,18:29:09.000,320,11084168,-795,0,1763317748,13223.383549239988,329.0977270500007,54114.08931192 2025-11-16,18:29:10.000,320,11084147,-795,0,1763317749,13223.201668870002,328.94264619000023,54114.14520888001 2025-11-16,18:29:11.000,320,11084183,-795,0,1763317750,13223.423967099989,328.9637935799983,54114.44565504 2025-11-16,18:29:12.000,320,11084198,-795,0,1763317751,13223.403758169989,328.8792040199987,54114.59238456 2025-11-16,18:29:13.000,320,11084134,-795,0,1763317752,13223.383549239988,328.8510075000013,54114.58539744 2025-11-16,18:29:14.000,320,11084178,-795,0,1763317753,13223.289240899998,328.8298601100032,54114.59937168001 2025-11-16,18:29:15.000,320,11084133,-795,0,1763317754,13223.188196249997,328.8157618500045,54114.30591264 2025-11-16,18:29:16.000,320,11084127,-795,0,1763317755,13222.992843259992,328.79461445999914,54114.23604144001 2025-11-16,18:29:17.000,320,11084146,-795,0,1763317756,13222.891798609991,328.8510075000013,54114.29892552 2025-11-16,18:29:18.000,320,11084191,-795,0,1763317757,13222.59540097,328.9144496700028,54114.42469368 2025-11-16,18:29:19.000,320,11084169,-795,0,1763317758,13222.63581883,329.00608836000174,54114.7810368 2025-11-16,18:29:20.000,320,11084162,-795,0,1763317759,13222.34615749999,329.11887443999876,54114.3967452 2025-11-16,18:29:21.000,320,11084141,-755,0,1763317760,13222.231640229998,329.2457587800018,54114.69020424001 2025-11-16,18:29:22.000,320,11084140,-795,0,1763317761,13222.076705099993,329.31625008000265,54114.64828152001 2025-11-16,18:29:23.000,320,11084156,-795,0,1763317762,13221.962187830002,329.3937905100029,54114.340848240005 2025-11-16,18:29:24.000,320,11084117,-795,0,1763317763,13221.834197939992,329.4854292000018,54114.31988688 2025-11-16,18:29:25.000,320,11084164,-795,0,1763317764,13221.733153289992,329.59821527999884,54114.18014448 2025-11-16,18:29:26.000,320,11084178,-795,0,1763317765,13221.712944359992,329.6898539699978,54114.459629280005 2025-11-16,18:29:27.000,320,11084165,-795,0,1763317766,13221.867879489997,329.8308365699995,54114.59937168001 2025-11-16,18:29:28.000,320,11084137,-795,0,1763317767,13221.921769970002,329.9506717800032,54114.59937168001 2025-11-16,18:29:29.000,320,11084188,-795,0,1763317768,13222.002605690002,330.0282122100034,54114.52950048001 2025-11-16,18:29:30.000,320,11084135,-795,0,1763317769,13221.840934250002,330.11985090000235,54114.124247520005 2025-11-16,18:29:31.000,320,11084158,-795,0,1763317770,13222.076705099993,330.20444046000193,54114.03341496 2025-11-16,18:29:32.000,320,11084165,-795,0,1763317771,13222.137331889993,330.28198089000216,54114.01944072001 2025-11-16,18:29:33.000,320,11084181,-795,0,1763317772,13222.299003329994,330.3595213200024,54114.173157360005 2025-11-16,18:29:34.000,320,11084177,-795,0,1763317773,13222.352893809999,330.47935652999877,54114.43168080001 2025-11-16,18:29:35.000,320,11084189,-795,0,1763317774,13222.373102739999,330.59214261000307,54114.4666164 2025-11-16,18:29:36.000,320,11084146,-795,0,1763317775,13222.319212259994,330.6696830400033,54114.45264216001 2025-11-16,18:29:37.000,320,11084153,-795,0,1763317776,13222.38657535999,330.71197781999945,54114.557448960004 2025-11-16,18:29:38.000,320,11084084,-795,0,1763317777,13222.292267019999,330.7472234700035,54114.48059064001 2025-11-16,18:29:39.000,320,11084156,-795,0,1763317778,13222.292267019999,330.8036165099984,54114.25001568 2025-11-16,18:29:40.000,320,11084193,-795,0,1763317779,13222.002605690002,330.6696830400033,54113.83078848001 2025-11-16,18:29:41.000,320,11084163,-795,0,1763317780,13222.022814620002,330.7895182499997,54114.173157360005 2025-11-16,18:29:42.000,320,11084143,-795,0,1763317781,13221.968924139997,330.7895182499997,54114.45264216001 2025-11-16,18:29:43.000,320,11084163,-795,0,1763317782,13221.894824729992,330.83886216000246,54114.58539744 2025-11-16,18:29:44.000,320,11084136,-795,0,1763317783,13221.760098530001,330.8177147700044,54114.51552624 2025-11-16,18:29:45.000,320,11084157,-795,0,1763317784,13221.672526499991,330.7190269499988,54114.35482248001 2025-11-16,18:29:46.000,320,11084111,-795,0,1763317785,13221.61863602,330.683781300002,54114.41770656 2025-11-16,18:29:47.000,320,11084151,-795,0,1763317786,13221.571481849991,330.6555847800046,54114.152196 2025-11-16,18:29:48.000,320,11084158,-795,0,1763317787,13221.49738244,330.6555847800046,54114.005466480005 2025-11-16,18:29:49.000,320,11084170,-795,0,1763317788,13221.43001933999,330.6203391300005,54113.858736960006 2025-11-16,18:29:50.000,320,11084163,-795,0,1763317789,13221.38960147999,330.61329000000114,54113.63514912 2025-11-16,18:29:51.000,320,11084172,-795,0,1763317790,13221.719680670001,330.72607607999817,54114.222067200004 2025-11-16,18:29:52.000,320,11084173,-795,0,1763317791,13221.908297349997,330.7331252100048,54114.38277096001 2025-11-16,18:29:53.000,320,11084140,-795,0,1763317792,13222.002605690002,330.8036165099984,54114.326874 2025-11-16,18:29:54.000,320,11084117,-795,0,1763317793,13222.150804509998,330.8952552000046,54114.25001568 2025-11-16,18:29:55.000,320,11084172,-795,0,1763317794,13222.211431299998,330.8952552000046,54113.90065968001 2025-11-16,18:29:56.000,320,11084145,-795,0,1763317795,13222.312475949999,330.9516482399995,54113.82380136 2025-11-16,18:29:57.000,320,11084179,-795,0,1763317796,13222.501092629995,331.127876489998,54113.92860816001 2025-11-16,18:29:58.000,320,11084147,-795,0,1763317797,13222.65602776,331.2124660500049,54114.10328616 2025-11-16,18:29:59.000,320,11084105,-795,0,1763317798,13222.703181929995,331.3111538700032,54114.26398992001 2025-11-16,18:30:00.000,320,11084187,-795,0,1763317799,13222.723390859996,331.31820300000254,54114.0124536 2025-11-16,18:30:01.000,320,11084121,-795,0,1763317800,13222.932216469992,331.473283860003,54114.16617024001 2025-11-16,18:30:02.000,320,11084187,-795,0,1763317801,13222.979370640001,331.5578734200026,54114.005466480005 2025-11-16,18:30:03.000,320,11084097,-795,0,1763317802,13223.114096839992,331.6072173299981,54113.77489152 2025-11-16,18:30:04.000,320,11084108,-795,0,1763317803,13223.228614109998,331.6706594999996,54113.80284 2025-11-16,18:30:05.000,320,11084159,-795,0,1763317804,13223.370076619998,331.7834455800039,54113.86572408 2025-11-16,18:30:06.000,320,11084186,-795,0,1763317805,13223.491330199999,331.8962316600009,54114.04040208 2025-11-16,18:30:07.000,320,11084171,-795,0,1763317806,13223.599111159994,331.95262470000307,54114.23604144001 2025-11-16,18:30:08.000,320,11084205,-795,0,1763317807,13223.700155809995,332.044263390002,54114.152196 2025-11-16,18:30:09.000,320,11084139,-795,0,1763317808,13223.93592666,332.1288529500016,54114.326874 2025-11-16,18:30:10.000,320,11084117,-795,0,1763317809,13223.84835462999,332.1500003399997,54113.907646800006 2025-11-16,18:30:11.000,320,11084163,-795,0,1763317810,13224.138015960001,332.262786420004,54113.98450512 2025-11-16,18:30:12.000,320,11084234,-795,0,1763317811,13224.191906439992,332.30508120000013,54113.956556640005 2025-11-16,18:30:13.000,320,11084086,-795,0,1763317812,13224.239060610002,332.3544251100029,54113.886685440004 2025-11-16,18:30:14.000,320,11084127,-795,0,1763317813,13224.461358840003,332.488358579998,54114.2570028 2025-11-16,18:30:15.000,320,11084170,-795,0,1763317814,13224.555667179993,332.5236042300021,54114.5364876 2025-11-16,18:30:16.000,320,11084148,-795,0,1763317815,13224.562403489988,332.5729481400049,54114.54347472 2025-11-16,18:30:17.000,320,11084126,-795,0,1763317816,13224.569139799998,332.53065336000145,54114.36879672 2025-11-16,18:30:18.000,320,11084095,-795,0,1763317817,13224.602821349989,332.55180074999953,54114.50155200001 2025-11-16,18:30:19.000,320,11084185,-795,0,1763317818,13224.676920759994,332.5236042300021,54114.43168080001 2025-11-16,18:30:20.000,320,11084192,-795,0,1763317819,13224.515249319993,332.43196554000315,54113.89367256 2025-11-16,18:30:21.000,320,11084174,-795,0,1763317820,13224.683657069989,332.502456840004,54114.18713160001 2025-11-16,18:30:22.000,320,11084174,-795,0,1763317821,13224.78470171999,332.51655510000273,54114.340848240005 2025-11-16,18:30:23.000,320,11084165,-795,0,1763317822,13224.82511957999,332.51655510000273,54114.69020424001 2025-11-16,18:30:24.000,320,11084161,-795,0,1763317823,13224.86553743999,332.54475162000017,54114.65526864 2025-11-16,18:30:25.000,320,11084137,-795,0,1763317824,13224.93290054,332.5377024900008,54114.73212696 2025-11-16,18:30:26.000,320,11084077,-795,0,1763317825,13224.980054709995,332.5588498799989,54114.508539120005 2025-11-16,18:30:27.000,320,11084157,-795,0,1763317826,13224.9733184,332.48130944999866,54114.27097704 2025-11-16,18:30:28.000,320,11084156,-795,0,1763317827,13225.182144009996,332.54475162000017,54114.19411872001 2025-11-16,18:30:29.000,320,11084146,-795,0,1763317828,13225.377497000001,332.59409553000296,54114.27796416 2025-11-16,18:30:30.000,320,11084153,-795,0,1763317829,13225.411178549992,332.54475162000017,54113.97053088 2025-11-16,18:30:31.000,320,11084161,-795,0,1763317830,13225.620004160002,332.6011446600023,54114.63430728 2025-11-16,18:30:32.000,320,11084166,-795,0,1763317831,13225.707576189998,332.6081937900017,54114.746101200006 2025-11-16,18:30:33.000,320,11084151,-795,0,1763317832,13225.801884529988,332.62934117999976,54114.76007544 2025-11-16,18:30:34.000,320,11084090,-795,0,1763317833,13225.822093459989,332.65048856999783,54114.70417848 2025-11-16,18:30:35.000,320,11084191,-795,0,1763317834,13225.869247629998,332.6434394399985,54114.57142320001 2025-11-16,18:30:36.000,320,11084134,-795,0,1763317835,13225.916401799994,332.62934117999976,54114.27796416 2025-11-16,18:30:37.000,320,11084158,-795,0,1763317836,13226.06460061999,332.6434394399985,54114.43168080001 2025-11-16,18:30:38.000,320,11084136,-795,0,1763317837,13226.057864309994,332.65048856999783,54114.43866792 2025-11-16,18:30:39.000,320,11084139,-795,0,1763317838,13226.057864309994,332.6998324800006,54114.66924288001 2025-11-16,18:30:40.000,320,11084157,-795,0,1763317839,13225.882720249989,332.61524292000104,54114.44565504 2025-11-16,18:30:41.000,320,11084152,-795,0,1763317840,13226.037655379994,332.6645868300038,54114.76706256001 2025-11-16,18:30:42.000,320,11084126,-795,0,1763317841,13226.07133693,332.69278335000126,54114.795011040005 2025-11-16,18:30:43.000,320,11084166,-795,0,1763317842,13226.04439168999,332.69278335000126,54114.75308832 2025-11-16,18:30:44.000,320,11084117,-795,0,1763317843,13226.037655379994,332.65753770000447,54114.54347472 2025-11-16,18:30:45.000,320,11084149,-795,0,1763317844,13226.00397382999,332.6222920500004,54114.508539120005 2025-11-16,18:30:46.000,320,11084148,-795,0,1763317845,13225.96355596999,332.57999727000424,54114.52251336001 2025-11-16,18:30:47.000,320,11084152,-795,0,1763317846,13226.14543633999,332.5729481400049,54115.011611760005 2025-11-16,18:30:48.000,320,11084118,-795,0,1763317847,13226.158908959995,332.55180074999953,54115.04654736 2025-11-16,18:30:49.000,320,11084094,-795,0,1763317848,13226.158908959995,332.502456840004,54115.11641856 2025-11-16,18:30:50.000,320,11084115,-795,0,1763317849,13225.936610729994,332.44606380000187,54114.843920880005 2025-11-16,18:30:51.000,320,11084119,-795,0,1763317850,13225.869247629998,332.488358579998,54114.83693376001 2025-11-16,18:30:52.000,320,11084139,-795,0,1763317851,13225.882720249989,332.5236042300021,54114.80898528 2025-11-16,18:30:53.000,320,11084161,-795,0,1763317852,13225.98376489999,332.59409553000296,54114.94174056 2025-11-16,18:30:54.000,320,11084163,-795,0,1763317853,13225.990501209999,332.6998324800006,54115.081482960006 2025-11-16,18:30:55.000,320,11084159,-795,0,1763317854,13226.02418275999,332.6857342200019,54115.25616096 2025-11-16,18:30:56.000,320,11084170,-795,0,1763317855,13226.098282169994,332.70688161,54115.45180032 2025-11-16,18:30:57.000,320,11084137,-795,0,1763317856,13226.158908959995,332.6645868300038,54115.60551696001 2025-11-16,18:30:58.000,320,11084099,-795,0,1763317857,13226.13196372,332.65753770000447,54115.59852984 2025-11-16,18:30:59.000,320,11084171,-795,0,1763317858,13226.20606312999,332.6011446600023,54115.62647832001 2025-11-16,18:31:00.000,320,11084179,-795,0,1763317859,13226.010710139999,332.4531129300012,54114.89981784 2025-11-16,18:31:01.000,320,11084141,-795,0,1763317860,13226.13196372,332.49540771000466,54115.25616096 2025-11-16,18:31:02.000,320,11084170,-795,0,1763317861,13226.08480954999,332.33327772000484,54115.416864720006 2025-11-16,18:31:03.000,320,11084144,-795,0,1763317862,13226.030919069999,332.248688159998,54115.45878744001 2025-11-16,18:31:04.000,320,11084141,-795,0,1763317863,13226.017446449994,332.2134425100012,54115.6893624 2025-11-16,18:31:05.000,320,11084130,-795,0,1763317864,13225.997237519994,332.0936073000048,54115.65442680001 2025-11-16,18:31:06.000,320,11084108,-795,0,1763317865,13226.11175479,332.0301651300033,54115.64045256 2025-11-16,18:31:07.000,320,11084125,-795,0,1763317866,13226.15217265,332.0160668700046,54115.65442680001 2025-11-16,18:31:08.000,320,11084182,-795,0,1763317867,13226.27342623,332.02311600000394,54115.70333664001 2025-11-16,18:31:09.000,320,11084160,-795,0,1763317868,13226.28689884999,332.02311600000394,54115.31904504001 2025-11-16,18:31:10.000,320,11084142,-795,0,1763317869,13226.280162539995,332.0795090399988,54115.03956024 2025-11-16,18:31:11.000,320,11084174,-795,0,1763317870,13226.542878629996,332.2980320700008,54115.54962 2025-11-16,18:31:12.000,320,11084146,-795,0,1763317871,13226.623714349997,332.5095059700034,54115.95487296 2025-11-16,18:31:13.000,320,11084157,-795,0,1763317872,13226.657395900002,332.6645868300038,54116.02474416 2025-11-16,18:31:14.000,320,11084123,-795,0,1763317873,13226.657395900002,332.833765950003,54116.01076992001 2025-11-16,18:31:15.000,320,11084183,-795,0,1763317874,13226.650659589992,333.0452398499983,54115.86404040001 2025-11-16,18:31:16.000,320,11084211,-795,0,1763317875,13226.670868519992,333.2426154900022,54115.94089872001 2025-11-16,18:31:17.000,320,11084157,-795,0,1763317876,13226.711286379992,333.4117946100014,54115.79416920001 2025-11-16,18:31:18.000,320,11084187,-795,0,1763317877,13226.711286379992,333.5739246000012,54115.8291048 2025-11-16,18:31:19.000,320,11084194,-795,0,1763317878,13226.691077449992,333.7572019799991,54115.78019496 2025-11-16,18:31:20.000,320,11084168,-795,0,1763317879,13226.522669699996,333.8347424099993,54115.95487296 2025-11-16,18:31:21.000,320,11084172,-795,0,1763317880,13226.556351250001,333.9475284900036,54116.08064112001 2025-11-16,18:31:22.000,320,11084087,-795,0,1763317881,13226.43509767,333.9968723999991,54116.05967976001 2025-11-16,18:31:23.000,320,11084123,-795,0,1763317882,13226.43509767,333.9827741400004,54116.19243504 2025-11-16,18:31:24.000,320,11084144,-795,0,1763317883,13226.360998259996,333.8840863200021,54116.17147368 2025-11-16,18:31:25.000,320,11084156,-795,0,1763317884,13226.35426195,333.7853985000038,54115.99679568 2025-11-16,18:31:26.000,320,11084152,-795,0,1763317885,13226.09154586,333.5386789500044,54115.54962 2025-11-16,18:31:27.000,320,11084180,-795,0,1763317886,13226.28689884999,333.4117946100014,54116.017757040005 2025-11-16,18:31:28.000,320,11084198,-795,0,1763317887,13226.259953609995,333.2144189700048,54116.32519032001 2025-11-16,18:31:29.000,320,11084158,-795,0,1763317888,13226.280162539995,333.00294507000217,54116.45095848 2025-11-16,18:31:30.000,320,11084166,-795,0,1763317889,13226.06460061999,332.69278335000126,54116.10160248 2025-11-16,18:31:31.000,320,11084131,-795,0,1763317890,13226.10501847999,332.55180074999953,54116.353138800005 2025-11-16,18:31:32.000,320,11084144,-795,0,1763317891,13226.07133693,332.36852337000164,54116.39506152001 2025-11-16,18:31:33.000,320,11084148,-795,0,1763317892,13226.037655379994,332.26983555000334,54116.38108728 2025-11-16,18:31:34.000,320,11084143,-795,0,1763317893,13225.977028589994,332.1781968600044,54116.19243504 2025-11-16,18:31:35.000,320,11084181,-795,0,1763317894,13226.051128,332.1781968600044,54116.402048640004 2025-11-16,18:31:36.000,320,11084142,-795,0,1763317895,13225.96355596999,332.2134425100012,54116.42999712 2025-11-16,18:31:37.000,320,11084167,-795,0,1763317896,13225.916401799994,332.248688159998,54116.597688 2025-11-16,18:31:38.000,320,11084088,-795,0,1763317897,13225.896192869994,332.3262285899982,54116.688520560005 2025-11-16,18:31:39.000,320,11084117,-795,0,1763317898,13225.761466669988,332.4108181499978,54116.62563648 2025-11-16,18:31:40.000,320,11084188,-795,0,1763317899,13225.505486889997,332.44606380000187,54116.34615168001 2025-11-16,18:31:41.000,320,11084187,-795,0,1763317900,13225.626740469997,332.65048856999783,54116.67454632 2025-11-16,18:31:42.000,320,11084189,-795,0,1763317901,13225.646949399998,332.7350781300047,54116.597688 2025-11-16,18:31:43.000,320,11084200,-795,0,1763317902,13225.620004160002,332.833765950003,54116.54877816 2025-11-16,18:31:44.000,320,11084147,-795,0,1763317903,13225.572849989992,332.9113063800032,54116.53480392001 2025-11-16,18:31:45.000,320,11084105,-795,0,1763317904,13225.518959510002,332.9817976800041,54116.79332736 2025-11-16,18:31:46.000,320,11084170,-795,0,1763317905,13225.458332720002,333.0170433300009,54116.68153344001 2025-11-16,18:31:47.000,320,11084152,-795,0,1763317906,13225.586322609997,333.0452398499983,54116.62563648 2025-11-16,18:31:48.000,320,11084175,-795,0,1763317907,13225.808620839998,333.0804855000024,54116.69550768 2025-11-16,18:31:49.000,320,11084169,-795,0,1763317908,13226.030919069999,333.10868201999983,54116.856211440005 2025-11-16,18:31:50.000,320,11084171,-675,0,1763317909,13226.08480954999,333.0522889799977,54116.22737064001 2025-11-16,18:31:51.000,320,11084166,-795,0,1763317910,13226.482251839996,333.1791733200007,54116.520829680005 2025-11-16,18:31:52.000,320,11084155,-795,0,1763317911,13226.623714349997,333.23556636000285,54116.58371376001 2025-11-16,18:31:53.000,320,11084101,-795,0,1763317912,13226.926848299998,333.2003207099988,54117.0518508 2025-11-16,18:31:54.000,320,11084062,-795,0,1763317913,13227.075047119994,333.24966462000157,54117.03787656001 2025-11-16,18:31:55.000,320,11084181,-795,0,1763317914,13227.149146529999,333.20736983999814,54116.91909552001 2025-11-16,18:31:56.000,320,11084081,-795,0,1763317915,13227.128937599999,333.20736983999814,54117.023902320005 2025-11-16,18:31:57.000,320,11084147,-795,0,1763317916,13227.155882839994,333.1439276700039,54117.12870912 2025-11-16,18:31:58.000,320,11084157,-795,0,1763317917,13227.101992359989,333.0663872400037,54116.905121280004 2025-11-16,18:31:59.000,320,11084176,-795,0,1763317918,13227.000947709988,332.9183555100026,54116.926082640006 2025-11-16,18:32:00.000,320,11084162,-795,0,1763317919,13226.765176859997,332.69278335000126,54116.57672664 2025-11-16,18:32:01.000,320,11084163,-795,0,1763317920,13226.893166749993,332.6998324800006,54117.24749016 2025-11-16,18:32:02.000,320,11084105,-795,0,1763317921,13226.832539959993,332.5870464000036,54117.33832272 2025-11-16,18:32:03.000,320,11084172,-795,0,1763317922,13226.771913169992,332.488358579998,54117.21954168 2025-11-16,18:32:04.000,320,11084209,-795,0,1763317923,13226.677604830002,332.4390146700025,54117.27543864 2025-11-16,18:32:05.000,320,11084199,-795,0,1763317924,13226.549614939991,332.3614742400023,54117.25447728001 2025-11-16,18:32:06.000,320,11084130,-795,0,1763317925,13226.41488874,332.248688159998,54116.81428872 2025-11-16,18:32:07.000,320,11084167,-795,0,1763317926,13226.37447088,332.1781968600044,54116.84922432001 2025-11-16,18:32:08.000,320,11084174,-795,0,1763317927,13226.448570289991,332.1429512100003,54117.17761896 2025-11-16,18:32:09.000,320,11084114,-795,0,1763317928,13226.43509767,332.07245990999945,54117.41518104 2025-11-16,18:32:10.000,320,11084174,-795,0,1763317929,13226.24648098999,332.00901773999794,54117.2265288 2025-11-16,18:32:11.000,320,11084147,-795,0,1763317930,13226.39467981,331.9032807900003,54117.359284080005 2025-11-16,18:32:12.000,320,11084139,-795,0,1763317931,13226.36773456999,331.8609860100041,54117.35229696001 2025-11-16,18:32:13.000,320,11084187,-795,0,1763317932,13226.4553066,331.804592970002,54117.359284080005 2025-11-16,18:32:14.000,320,11084152,-795,0,1763317933,13226.536142320001,331.82574036000005,54117.27543864 2025-11-16,18:32:15.000,320,11084160,-795,0,1763317934,13226.610241729992,331.8680351400035,54117.21255456001 2025-11-16,18:32:16.000,320,11084189,-795,0,1763317935,13226.758440550002,331.917379049999,54117.07979928 2025-11-16,18:32:17.000,320,11084114,-795,0,1763317936,13226.947057229998,332.0019686099986,54117.39421968 2025-11-16,18:32:18.000,320,11084135,-795,0,1763317937,13227.041365569989,332.1288529500016,54117.54793632001 2025-11-16,18:32:19.000,320,11084177,-795,0,1763317938,13227.196300699994,332.28393381000205,54117.60383328 2025-11-16,18:32:20.000,320,11084163,-795,0,1763317939,13227.128937599999,332.375572500001,54117.21255456001 2025-11-16,18:32:21.000,320,11084163,-755,0,1763317940,13227.277136419994,332.5377024900008,54117.46409088 2025-11-16,18:32:22.000,320,11084140,-795,0,1763317941,13227.40512630999,332.62934117999976,54117.33832272 2025-11-16,18:32:23.000,320,11084141,-795,0,1763317942,13227.640897159996,332.6716359600032,54117.45011664001 2025-11-16,18:32:24.000,320,11084161,-795,0,1763317943,13227.735205500001,332.7209798699987,54117.46409088 2025-11-16,18:32:25.000,320,11084080,-795,0,1763317944,13227.829513839992,332.74212726000405,54117.63876888001 2025-11-16,18:32:26.000,320,11084132,-795,0,1763317945,13227.748678119991,332.8055694299983,54117.72261432 2025-11-16,18:32:27.000,320,11084135,-795,0,1763317946,13227.782359669996,332.7985202999989,54117.80645976001 2025-11-16,18:32:28.000,320,11084139,-795,0,1763317947,13227.795832290001,332.6716359600032,54117.83440824001 2025-11-16,18:32:29.000,320,11084152,-795,0,1763317948,13227.991185279992,332.59409553000296,54118.00908624 2025-11-16,18:32:30.000,320,11084147,-795,0,1763317949,13227.802568599996,332.4108181499978,54117.38723256 2025-11-16,18:32:31.000,320,11084156,-795,0,1763317950,13227.970976349992,332.4108181499978,54117.6806916 2025-11-16,18:32:32.000,320,11084176,-795,0,1763317951,13228.038339450002,332.248688159998,54117.8903052 2025-11-16,18:32:33.000,320,11084071,-795,0,1763317952,13228.065284689997,332.10065643000416,54117.911266560004 2025-11-16,18:32:34.000,320,11084114,-795,0,1763317953,13228.092229929993,331.92442817999836,54118.18376424 2025-11-16,18:32:35.000,320,11084133,-795,0,1763317954,13228.085493619998,331.6918068899977,54117.995112 2025-11-16,18:32:36.000,320,11084190,-795,0,1763317955,13228.139384100003,331.62836472000345,54118.09293168001 2025-11-16,18:32:37.000,320,11084151,-795,0,1763317956,13228.173065649993,331.56492255000194,54118.15581576 2025-11-16,18:32:38.000,320,11084186,-795,0,1763317957,13228.173065649993,331.49443125000107,54118.14184152001 2025-11-16,18:32:39.000,320,11084169,-795,0,1763317958,13228.206747199998,331.4098416900015,54118.10690592 2025-11-16,18:32:40.000,320,11084127,-795,0,1763317959,13228.045075759997,331.33230126000126,54117.60383328 2025-11-16,18:32:41.000,320,11084115,-795,0,1763317960,13228.146120409998,331.4098416900015,54118.01607336 2025-11-16,18:32:42.000,320,11084171,-795,0,1763317961,13228.132647789993,331.46623473000363,54118.42132632 2025-11-16,18:32:43.000,320,11084113,-795,0,1763317962,13228.119175170003,331.51557863999915,54118.435300560006 2025-11-16,18:32:44.000,320,11084161,-795,0,1763317963,13228.004657899997,331.57902081000066,54118.344468 2025-11-16,18:32:45.000,320,11084164,-795,0,1763317964,13228.058548380002,331.6354138500028,54118.45626192001 2025-11-16,18:32:46.000,320,11084166,-795,0,1763317965,13228.051812069993,331.7693473199979,54118.379403599996 2025-11-16,18:32:47.000,320,11084212,-795,0,1763317966,13228.132647789993,331.7693473199979,54118.12088016001 2025-11-16,18:32:48.000,320,11084181,-795,0,1763317967,13228.226956129998,331.7975438400026,54118.16979000001 2025-11-16,18:32:49.000,320,11084143,-795,0,1763317968,13228.381891259989,331.7693473199979,54118.16280288 2025-11-16,18:32:50.000,320,11084123,-795,0,1763317969,13228.274110299993,331.76229818999855,54118.23267408 2025-11-16,18:32:51.000,320,11084179,-795,0,1763317970,13228.53009008,331.67770862999896,54118.211712719996 2025-11-16,18:32:52.000,320,11084166,-795,0,1763317971,13228.70523413999,331.6072173299981,54118.21869984001 2025-11-16,18:32:53.000,320,11084178,-795,0,1763317972,13228.860169269996,331.5085295099998,54118.33049376 2025-11-16,18:32:54.000,320,11084149,-795,0,1763317973,13229.122885359997,331.38164517000405,54118.365429360005 2025-11-16,18:32:55.000,320,11084186,-795,0,1763317974,13229.298029420002,331.20541691999824,54118.01607336 2025-11-16,18:32:56.000,320,11084166,-795,0,1763317975,13229.500118719989,331.0291886699997,54117.92524080001 2025-11-16,18:32:57.000,320,11084084,-795,0,1763317976,13229.6887354,330.87410780999926,54118.09293168001 2025-11-16,18:32:58.000,320,11084132,-795,0,1763317977,13229.816725289995,330.71197781999945,54118.40036496 2025-11-16,18:32:59.000,320,11084154,-795,0,1763317978,13229.92450624999,330.5216513100022,54118.379403599996 2025-11-16,18:33:00.000,320,11084150,-795,0,1763317979,13229.776307429995,330.26788263000344,54118.15581576 2025-11-16,18:33:01.000,320,11084164,-795,0,1763317980,13229.97166042,330.1973913300026,54118.35145512 2025-11-16,18:33:02.000,320,11084186,-795,0,1763317981,13229.93124256,329.98591743,54118.47722328001 2025-11-16,18:33:03.000,320,11084187,-795,0,1763317982,13229.96492410999,329.7955909200027,54118.23267408 2025-11-16,18:33:04.000,320,11084156,-795,0,1763317983,13229.87061577,329.61231354000483,54118.22568696 2025-11-16,18:33:05.000,320,11084190,-795,0,1763317984,13229.78304373999,329.40083964000223,54118.12088016001 2025-11-16,18:33:06.000,320,11084150,-795,0,1763317985,13229.72241694999,329.323299210002,54118.52613312001 2025-11-16,18:33:07.000,320,11084168,-795,0,1763317986,13229.695471709994,329.10477618000004,54118.62395280001 2025-11-16,18:33:08.000,320,11084143,-795,0,1763317987,13229.62137229999,328.9496953199996,54118.67286264001 2025-11-16,18:33:09.000,320,11084098,-795,0,1763317988,13229.452964549993,328.7875653299998,54118.42132632 2025-11-16,18:33:10.000,320,11084197,-795,0,1763317989,13229.385601449998,328.5831405600038,54118.316519520005 2025-11-16,18:33:11.000,320,11084152,-795,0,1763317990,13229.527063959998,328.5549440399991,54118.365429360005 2025-11-16,18:33:12.000,320,11084149,-795,0,1763317991,13229.601163369989,328.48445273999823,54118.49818464 2025-11-16,18:33:13.000,320,11084161,-795,0,1763317992,13229.648317539999,328.41396144000464,54118.49119752 2025-11-16,18:33:14.000,320,11084126,-795,0,1763317993,13229.74262587999,328.406912309998,54118.770682320006 2025-11-16,18:33:15.000,320,11084132,-795,0,1763317994,13229.857143149995,328.3928140499993,54118.63093992 2025-11-16,18:33:16.000,320,11084176,-795,0,1763317995,13230.00534196999,328.35051927000313,54118.68683688 2025-11-16,18:33:17.000,320,11084163,-795,0,1763317996,13230.092914,328.28002797000227,54118.68683688 2025-11-16,18:33:18.000,320,11084173,-795,0,1763317997,13230.301739609997,328.2447823199982,54118.77766944 2025-11-16,18:33:19.000,320,11084189,-795,0,1763317998,13230.463411049997,328.1742910200046,54118.55408160001 2025-11-16,18:33:20.000,320,11084164,-795,0,1763317999,13230.382575329997,328.03330842000287,54118.1348544 2025-11-16,18:33:21.000,320,11084174,-795,0,1763318000,13230.530774149993,327.9839645100001,54118.42831344001 2025-11-16,18:33:22.000,320,11084135,-795,0,1763318001,13230.625082489998,327.9134732099992,54118.819592160005 2025-11-16,18:33:23.000,320,11084202,-795,0,1763318002,13230.631818799993,327.8006871300022,54118.81260504001 2025-11-16,18:33:24.000,320,11084165,-795,0,1763318003,13230.591400939993,327.6879010499979,54118.7287596 2025-11-16,18:33:25.000,320,11084144,-795,0,1763318004,13230.550983079993,327.51167279999936,54118.68683688 2025-11-16,18:33:26.000,320,11084208,-795,0,1763318005,13230.524037839998,327.3706902000049,54118.76369520001 2025-11-16,18:33:27.000,320,11084157,-795,0,1763318006,13230.550983079993,327.21560934000445,54118.5890172 2025-11-16,18:33:28.000,320,11084161,-795,0,1763318007,13230.530774149993,327.05347935000464,54118.582030080004 2025-11-16,18:33:29.000,320,11084160,-795,0,1763318008,13230.456674740002,326.933644140001,54118.5890172 2025-11-16,18:33:30.000,320,11084177,-795,0,1763318009,13230.180486029996,326.8490545800014,54118.49119752 2025-11-16,18:33:31.000,320,11084150,-795,0,1763318010,13230.193958650001,326.7997106699986,54118.67984976 2025-11-16,18:33:32.000,320,11084101,-795,0,1763318011,13230.092914,326.7785632800005,54118.75670808 2025-11-16,18:33:33.000,320,11084194,-795,0,1763318012,13230.106386619991,326.7997106699986,54118.86151488001 2025-11-16,18:33:34.000,320,11084143,-795,0,1763318013,13230.059232449996,326.7010228500003,54118.91042472001 2025-11-16,18:33:35.000,320,11084161,-795,0,1763318014,13229.94471517999,326.7010228500003,54118.49818464 2025-11-16,18:33:36.000,320,11084185,-795,0,1763318015,13229.85040684,326.602335030002,54118.47722328001 2025-11-16,18:33:37.000,320,11084154,-795,0,1763318016,13229.836934219995,326.6375806799988,54118.64491416001 2025-11-16,18:33:38.000,320,11084182,-795,0,1763318017,13229.74262587999,326.59528590000264,54118.917411840004 2025-11-16,18:33:39.000,320,11084166,-795,0,1763318018,13229.587690749999,326.5318437300011,54118.7986308 2025-11-16,18:33:40.000,320,11084183,-795,0,1763318019,13229.277820490002,326.3556154800026,54118.547094479996 2025-11-16,18:33:41.000,320,11084182,-795,0,1763318020,13229.412546689993,326.29922244000045,54118.76369520001 2025-11-16,18:33:42.000,320,11084117,-795,0,1763318021,13229.432755619993,326.20053462000214,54118.84754064 2025-11-16,18:33:43.000,320,11084169,-795,0,1763318022,13229.419282999988,326.03840463000233,54118.5890172 2025-11-16,18:33:44.000,320,11084160,-795,0,1763318023,13229.378865139988,325.8974220300006,54118.49818464 2025-11-16,18:33:45.000,320,11084153,-795,0,1763318024,13229.405810379998,325.75643942999886,54118.30953240001 2025-11-16,18:33:46.000,320,11084082,-795,0,1763318025,13229.500118719989,325.6718498699993,54118.68683688 2025-11-16,18:33:47.000,320,11084154,-795,0,1763318026,13229.520327649989,325.58021118000033,54118.714785359996 2025-11-16,18:33:48.000,320,11084167,-795,0,1763318027,13229.506855029998,325.44627770999796,54118.61696568 2025-11-16,18:33:49.000,320,11084163,-795,0,1763318028,13229.614635989994,325.3828355400037,54118.57504296001 2025-11-16,18:33:50.000,320,11084122,-795,0,1763318029,13229.412546689993,325.241852940002,54118.26062256001 2025-11-16,18:33:51.000,320,11084109,-795,0,1763318030,13229.513591339994,325.23480381000263,54118.19075136001 2025-11-16,18:33:52.000,320,11084135,-795,0,1763318031,13229.500118719989,325.26300033000007,54118.365429360005 2025-11-16,18:33:53.000,320,11084143,-795,0,1763318032,13229.419282999988,325.2066072899979,54118.40735208001 2025-11-16,18:33:54.000,320,11084172,-795,0,1763318033,13229.203721079997,325.2559512000007,54118.344468 2025-11-16,18:33:55.000,320,11084178,-795,0,1763318034,13229.075731190002,325.2066072899979,54118.37241648 2025-11-16,18:33:56.000,320,11084152,-795,0,1763318035,13228.907323439991,325.2277546800033,54118.39337784 2025-11-16,18:33:57.000,320,11084197,-795,0,1763318036,13228.779333549995,325.29824598000414,54118.50517176001 2025-11-16,18:33:58.000,320,11084183,-795,0,1763318037,13228.66481627999,325.29824598000414,54118.46324904 2025-11-16,18:33:59.000,320,11084167,-795,0,1763318038,13228.50988115,325.24890207000135,54118.05799608 2025-11-16,18:34:00.000,320,11084179,-795,0,1763318039,13228.314528159994,325.19955815999856,54117.71562720001 2025-11-16,18:34:01.000,320,11084154,-795,0,1763318040,13228.314528159994,325.29824598000414,54117.862356720005 2025-11-16,18:34:02.000,320,11084182,-795,0,1763318041,13228.253901369993,325.33349163000094,54118.17677712 2025-11-16,18:34:03.000,320,11084129,-795,0,1763318042,13228.274110299993,325.36873727999773,54118.148828640005 2025-11-16,18:34:04.000,320,11084143,-795,0,1763318043,13228.314528159994,325.3405407600003,54118.18376424 2025-11-16,18:34:05.000,320,11084150,-795,0,1763318044,13228.220219819988,325.2066072899979,54117.86934384 2025-11-16,18:34:06.000,320,11084109,-795,0,1763318045,13228.314528159994,324.9669368699979,54117.94620216 2025-11-16,18:34:07.000,320,11084133,-795,0,1763318046,13228.415572809994,324.78365949,54117.83440824001 2025-11-16,18:34:08.000,320,11084139,-795,0,1763318047,13228.395363879994,324.48054689999844,54117.820434 2025-11-16,18:34:09.000,320,11084172,-795,0,1763318048,13228.301055539989,324.2690730000031,54117.75754992001 2025-11-16,18:34:10.000,320,11084108,-795,0,1763318049,13228.051812069993,323.98710779999965,54117.48505224 2025-11-16,18:34:11.000,320,11084162,-795,0,1763318050,13227.970976349992,323.9166164999988,54117.8903052 2025-11-16,18:34:12.000,320,11084154,-795,0,1763318051,13227.789095979992,323.7685847699977,54117.8903052 2025-11-16,18:34:13.000,320,11084156,-795,0,1763318052,13227.65436978,323.66284782,54117.91825368 2025-11-16,18:34:14.000,320,11084167,-795,0,1763318053,13227.46575309999,323.6487495600013,54117.96716352 2025-11-16,18:34:15.000,320,11084149,-795,0,1763318054,13227.256927489994,323.67694607999874,54117.63178176 2025-11-16,18:34:16.000,320,11084115,-795,0,1763318055,13227.176091769994,323.7615356399983,54117.429155280006 2025-11-16,18:34:17.000,320,11084119,-795,0,1763318056,13227.18282807999,323.881370850002,54117.61780752001 2025-11-16,18:34:18.000,320,11084109,-795,0,1763318057,13227.128937599999,324.0928447500046,54117.526974960005 2025-11-16,18:34:19.000,320,11084133,-795,0,1763318058,13227.075047119994,324.4030064699982,54117.694665840005 2025-11-16,18:34:20.000,320,11084164,-795,0,1763318059,13226.879694130002,324.64267688999826,54117.310374240005 2025-11-16,18:34:21.000,320,11084171,-795,0,1763318060,13227.095256049994,325.0585755600041,54117.56889768001 2025-11-16,18:34:22.000,320,11084156,-795,0,1763318061,13227.101992359989,325.37578641000437,54117.6108204 2025-11-16,18:34:23.000,320,11084165,-795,0,1763318062,13227.20303700999,325.67889899999864,54117.596846160006 2025-11-16,18:34:24.000,320,11084189,-795,0,1763318063,13227.162619149989,325.9467659400034,54117.19858032 2025-11-16,18:34:25.000,320,11084138,-795,0,1763318064,13227.075047119994,326.15119070999936,54116.88415992 2025-11-16,18:34:26.000,320,11084139,-795,0,1763318065,13227.216509629994,326.3908611299994,54117.05883792 2025-11-16,18:34:27.000,320,11084154,-795,0,1763318066,13227.20303700999,326.6516789400048,54117.28242576001 2025-11-16,18:34:28.000,320,11084200,-795,0,1763318067,13227.20303700999,326.7856124099999,54117.2265288 2025-11-16,18:34:29.000,320,11084174,-795,0,1763318068,13227.054838189993,326.84200545000203,54117.00294096 2025-11-16,18:34:30.000,320,11084176,-795,0,1763318069,13226.913375679993,326.75741589000245,54116.597688 2025-11-16,18:34:31.000,320,11084164,-795,0,1763318070,13227.014420329993,326.8490545800014,54116.98896672 2025-11-16,18:34:32.000,320,11084153,-795,0,1763318071,13227.027892949998,326.75741589000245,54116.6675592 2025-11-16,18:34:33.000,320,11084150,-795,0,1763318072,13226.953793539993,326.7221702399984,54116.43698424 2025-11-16,18:34:34.000,320,11084171,-795,0,1763318073,13226.947057229998,326.70807197999966,54116.423010000006 2025-11-16,18:34:35.000,320,11084172,-795,0,1763318074,13226.933584609993,326.7010228500003,54116.61166224001 2025-11-16,18:34:36.000,320,11084178,-795,0,1763318075,13226.906639369998,326.65872807000414,54116.41602288001 2025-11-16,18:34:37.000,320,11084146,-795,0,1763318076,13226.994211399993,326.7010228500003,54116.58371376001 2025-11-16,18:34:38.000,320,11084158,-795,0,1763318077,13227.081783429989,326.715121109999,54116.471919840005 2025-11-16,18:34:39.000,320,11084176,-795,0,1763318078,13227.20303700999,326.69397372000094,54116.64659784 2025-11-16,18:34:40.000,320,11084161,-795,0,1763318079,13227.149146529999,326.64462980999815,54115.91295024001 2025-11-16,18:34:41.000,320,11084142,-795,0,1763318080,13227.256927489994,326.67282633000286,54116.10858960001 2025-11-16,18:34:42.000,320,11084117,-795,0,1763318081,13227.28387272999,326.70807197999966,54116.05967976001 2025-11-16,18:34:43.000,320,11084143,-795,0,1763318082,13227.28387272999,326.75741589000245,54116.24833200001 2025-11-16,18:34:44.000,320,11084158,-795,0,1763318083,13227.27040011,326.84200545000203,54116.20640928001 2025-11-16,18:34:45.000,320,11084141,-795,0,1763318084,13227.29060904,326.84200545000203,54116.27628048001 2025-11-16,18:34:46.000,320,11084174,-795,0,1763318085,13227.18282807999,326.7856124099999,54115.94788584 2025-11-16,18:34:47.000,320,11084177,-795,0,1763318086,13227.31081797,326.75741589000245,54116.10858960001 2025-11-16,18:34:48.000,320,11084158,-795,0,1763318087,13227.38491737999,326.6375806799988,54115.919937360006 2025-11-16,18:34:49.000,320,11084178,-795,0,1763318088,13227.41186262,326.60938416000135,54115.73827224 2025-11-16,18:34:50.000,320,11084138,-795,0,1763318089,13227.317554279995,326.48249981999834,54115.24218672001 2025-11-16,18:34:51.000,320,11084137,-795,0,1763318090,13227.40512630999,326.5670893799979,54115.514684400005 2025-11-16,18:34:52.000,320,11084152,-795,0,1763318091,13227.438807859995,326.5811876400039,54115.66840104 2025-11-16,18:34:53.000,320,11084164,-795,0,1763318092,13227.5331162,326.54594198999985,54115.66141392 2025-11-16,18:34:54.000,320,11084171,-795,0,1763318093,13227.62742453999,326.5177454700024,54115.69634952001 2025-11-16,18:34:55.000,320,11084126,-795,0,1763318094,13227.708260259991,326.5529911199992,54115.32603216 2025-11-16,18:34:56.000,320,11084185,-795,0,1763318095,13227.890140629992,326.5670893799979,54115.42385184 2025-11-16,18:34:57.000,320,11084083,-795,0,1763318096,13227.937294800002,326.6234824200001,54115.20725112 2025-11-16,18:34:58.000,320,11084104,-795,0,1763318097,13228.078757310002,326.6657772000035,54115.27712232 2025-11-16,18:34:59.000,320,11084155,-755,0,1763318098,13228.132647789993,326.75741589000245,54115.40289048 2025-11-16,18:35:00.000,320,11084156,-795,0,1763318099,13228.038339450002,326.87725109999883,54115.15834128 2025-11-16,18:35:01.000,320,11084161,-795,0,1763318100,13228.240428749988,327.060528480004,54115.52167152 2025-11-16,18:35:02.000,320,11084159,-795,0,1763318101,13228.348209709999,327.2367567300025,54115.57756848001 2025-11-16,18:35:03.000,320,11084168,-795,0,1763318102,13228.40210018999,327.36364106999827,54115.682375280005 2025-11-16,18:35:04.000,320,11084167,-795,0,1763318103,13228.46946329,327.49757454000064,54115.54962 2025-11-16,18:35:05.000,320,11084162,-795,0,1763318104,13228.46272697999,327.62445888000366,54115.21423824 2025-11-16,18:35:06.000,320,11084124,-795,0,1763318105,13228.50988115,327.7160975700026,54115.27712232 2025-11-16,18:35:07.000,320,11084139,-795,0,1763318106,13228.55029901,327.8782275600024,54115.36795488001 2025-11-16,18:35:08.000,320,11084175,-795,0,1763318107,13228.59071687,328.01921016000415,54115.66141392 2025-11-16,18:35:09.000,320,11084174,-795,0,1763318108,13228.59071687,328.0967505900044,54115.52865864001 2025-11-16,18:35:10.000,320,11084126,-795,0,1763318109,13228.54356269999,328.1319962400012,54115.12340568001 2025-11-16,18:35:11.000,320,11084183,-795,0,1763318110,13228.738915689995,328.35051927000313,54115.66840104 2025-11-16,18:35:12.000,320,11084146,-795,0,1763318111,13228.82648771999,328.39986317999865,54115.801156320005 2025-11-16,18:35:13.000,320,11084111,-795,0,1763318112,13228.866905579991,328.4774036099989,54115.45878744001 2025-11-16,18:35:14.000,320,11084199,-795,0,1763318113,13228.907323439991,328.52674752000166,54115.43083896 2025-11-16,18:35:15.000,320,11084180,-795,0,1763318114,13228.83322403,328.5831405600038,54114.99763752 2025-11-16,18:35:16.000,320,11084144,-795,0,1763318115,13228.866905579991,328.6818283800021,54115.563594240004 2025-11-16,18:35:17.000,320,11084182,-795,0,1763318116,13228.934268680001,328.7452705500036,54115.79416920001 2025-11-16,18:35:18.000,320,11084128,-795,0,1763318117,13228.961213919996,328.7452705500036,54115.79416920001 2025-11-16,18:35:19.000,320,11084162,-795,0,1763318118,13228.89385082,328.72412315999827,54115.731285120004 2025-11-16,18:35:20.000,320,11084129,-795,0,1763318119,13228.76586092999,328.71002489999955,54115.34000640001 2025-11-16,18:35:21.000,320,11084124,-795,0,1763318120,13228.887114509991,328.7805162000004,54115.43782608001 2025-11-16,18:35:22.000,320,11084144,-795,0,1763318121,13228.880378199996,328.7875653299998,54115.49372304 2025-11-16,18:35:23.000,320,11084149,-795,0,1763318122,13228.974686540001,328.82281098000385,54115.563594240004 2025-11-16,18:35:24.000,320,11084167,-795,0,1763318123,13229.028577019992,328.87215488999936,54115.82211768001 2025-11-16,18:35:25.000,320,11084172,-795,0,1763318124,13229.082467499997,328.86510576,54115.82211768001 2025-11-16,18:35:26.000,320,11084192,-795,0,1763318125,13229.143094289997,328.9144496700028,54115.73827224 2025-11-16,18:35:27.000,320,11084159,-795,0,1763318126,13229.210457389992,328.95674444999895,54115.80814344 2025-11-16,18:35:28.000,320,11084163,-795,0,1763318127,13229.345183589998,328.97084270999767,54115.98282144 2025-11-16,18:35:29.000,320,11084148,-795,0,1763318128,13229.426019309998,328.9778918400043,54115.66141392 2025-11-16,18:35:30.000,320,11084146,-795,0,1763318129,13229.473173479993,328.92149880000215,54115.27013520001 2025-11-16,18:35:31.000,320,11084164,-795,0,1763318130,13229.628108609999,329.0342848799992,54115.59154272 2025-11-16,18:35:32.000,320,11084171,-795,0,1763318131,13229.715680639994,329.1259235699981,54115.82211768001 2025-11-16,18:35:33.000,320,11084175,-795,0,1763318132,13229.84367052999,329.18231661000027,54115.9339116 2025-11-16,18:35:34.000,320,11084187,-795,0,1763318133,13229.95145149,329.2810044299986,54115.98980856001 2025-11-16,18:35:35.000,320,11084202,-795,0,1763318134,13230.01207828,329.35149572999944,54115.9339116 2025-11-16,18:35:36.000,320,11084176,-795,0,1763318135,13230.086177689991,329.3937905100029,54115.919937360006 2025-11-16,18:35:37.000,320,11084143,-795,0,1763318136,13230.241112819996,329.46428181000374,54115.78718208 2025-11-16,18:35:38.000,320,11084113,-795,0,1763318137,13230.321948539997,329.56296963000204,54115.70333664001 2025-11-16,18:35:39.000,320,11084123,-795,0,1763318138,13230.402784259997,329.59821527999884,54115.79416920001 2025-11-16,18:35:40.000,320,11084174,-795,0,1763318139,13230.308475919992,329.6898539699978,54115.60551696001 2025-11-16,18:35:41.000,320,11084137,-795,0,1763318140,13230.577928319988,329.76034526999865,54116.19243504 2025-11-16,18:35:42.000,320,11084184,-795,0,1763318141,13230.672236659993,329.8378856999989,54116.19243504 2025-11-16,18:35:43.000,320,11084159,-795,0,1763318142,13230.84064440999,329.8519839600049,54116.37410016001 2025-11-16,18:35:44.000,320,11084200,-795,0,1763318143,13230.934952749994,329.8801804800023,54116.45095848 2025-11-16,18:35:45.000,320,11084146,-795,0,1763318144,13230.86085333999,329.8660822200036,54116.136538080005 2025-11-16,18:35:46.000,320,11084122,-795,0,1763318145,13230.955161679994,329.87313135000295,54116.1435252 2025-11-16,18:35:47.000,320,11084184,-795,0,1763318146,13230.96189798999,329.85903309000423,54116.27628048001 2025-11-16,18:35:48.000,320,11084153,-795,0,1763318147,13230.92821644,329.9154261299991,54116.423010000006 2025-11-16,18:35:49.000,320,11084121,-795,0,1763318148,13230.800226549989,329.9013278700004,54116.62563648 2025-11-16,18:35:50.000,320,11084200,-795,0,1763318149,13230.652027729993,329.8308365699995,54116.36012592 2025-11-16,18:35:51.000,320,11084170,-795,0,1763318150,13230.739599759989,329.85903309000423,54116.89114704 2025-11-16,18:35:52.000,320,11084177,-795,0,1763318151,13230.631818799993,329.76034526999865,54116.88415992 2025-11-16,18:35:53.000,320,11084118,-795,0,1763318152,13230.598137249988,329.71100136000314,54117.03787656001 2025-11-16,18:35:54.000,320,11084103,-795,0,1763318153,13230.449938429992,329.6052644099982,54116.80031448001 2025-11-16,18:35:55.000,320,11084190,-795,0,1763318154,13230.362366399997,329.51362571999925,54116.807301600005 2025-11-16,18:35:56.000,320,11084147,-795,0,1763318155,13230.106386619991,329.436085289999,54116.65358496 2025-11-16,18:35:57.000,320,11084178,-795,0,1763318156,13230.00534196999,329.31625008000265,54117.06582504001 2025-11-16,18:35:58.000,320,11084149,-795,0,1763318157,13229.88408838999,329.1259235699981,54116.974992480005 2025-11-16,18:35:59.000,320,11084180,-795,0,1763318158,13229.998605659996,329.00608836000174,54117.31736136 2025-11-16,18:36:00.000,320,11084179,-795,0,1763318159,13229.74262587999,328.75936881000234,54116.76537888 2025-11-16,18:36:01.000,320,11084167,-795,0,1763318160,13229.857143149995,328.6818283800021,54117.26845152 2025-11-16,18:36:02.000,320,11084138,-795,0,1763318161,13229.74936219,328.6042879500019,54117.05883792 2025-11-16,18:36:03.000,320,11084187,-795,0,1763318162,13229.735889569994,328.49150187000487,54117.072812160004 2025-11-16,18:36:04.000,320,11084165,-795,0,1763318163,13229.695471709994,328.4774036099989,54117.04486368001 2025-11-16,18:36:05.000,320,11084122,-795,0,1763318164,13229.62137229999,328.421010570004,54117.31736136 2025-11-16,18:36:06.000,320,11084171,-795,0,1763318165,13229.64158122999,328.44920709000144,54117.34530984 2025-11-16,18:36:07.000,320,11084179,-795,0,1763318166,13229.72241694999,328.41396144000464,54117.56889768001 2025-11-16,18:36:08.000,320,11084142,-795,0,1763318167,13229.715680639994,328.36461753000185,54117.56889768001 2025-11-16,18:36:09.000,320,11084138,-795,0,1763318168,13229.70894433,328.31527361999906,54117.58985904001 2025-11-16,18:36:10.000,320,11084123,-795,0,1763318169,13229.560745509989,328.2870771000016,54116.93306976 2025-11-16,18:36:11.000,320,11084121,-795,0,1763318170,13229.601163369989,328.3082244899997,54117.07979928 2025-11-16,18:36:12.000,320,11084201,-795,0,1763318171,13229.607899679999,328.3293718799978,54117.25447728001 2025-11-16,18:36:13.000,320,11084168,-795,0,1763318172,13229.72241694999,328.31527361999906,54117.67370448 2025-11-16,18:36:14.000,320,11084151,-795,0,1763318173,13229.74936219,328.37871579000057,54117.70165296 2025-11-16,18:36:15.000,320,11084160,-795,0,1763318174,13229.74936219,328.36461753000185,54117.708640079996 2025-11-16,18:36:16.000,320,11084158,-795,0,1763318175,13229.76283480999,328.3928140499993,54117.72261432 2025-11-16,18:36:17.000,320,11084139,-795,0,1763318176,13229.83019791,328.38576491999993,54117.68767872001 2025-11-16,18:36:18.000,320,11084118,-795,0,1763318177,13229.82346159999,328.38576491999993,54117.23351592001 2025-11-16,18:36:19.000,320,11084119,-795,0,1763318178,13229.958187799995,328.37871579000057,54117.48505224 2025-11-16,18:36:20.000,320,11084176,-795,0,1763318179,13229.93124256,328.44920709000144,54117.32434848 2025-11-16,18:36:21.000,320,11084153,-795,0,1763318180,13230.065968759991,328.5408457800004,54117.63876888001 2025-11-16,18:36:22.000,320,11084133,-795,0,1763318181,13230.200694959996,328.71002489999955,54117.92524080001 2025-11-16,18:36:23.000,320,11084182,-795,0,1763318182,13230.382575329997,328.7805162000004,54117.91825368 2025-11-16,18:36:24.000,320,11084122,-795,0,1763318183,13230.497092600002,328.94264619000023,54117.91825368 2025-11-16,18:36:25.000,320,11084165,-795,0,1763318184,13230.577928319988,328.97084270999767,54117.84838248 2025-11-16,18:36:26.000,320,11084107,-795,0,1763318185,13230.699181899989,329.0483831399979,54117.77851128 2025-11-16,18:36:27.000,320,11084165,-795,0,1763318186,13230.833908099994,329.15412009000283,54117.75754992001 2025-11-16,18:36:28.000,320,11084166,-795,0,1763318187,13230.88106226999,329.2246113900037,54117.6806916 2025-11-16,18:36:29.000,320,11084175,-795,0,1763318188,13230.934952749994,329.20346399999835,54117.80645976001 2025-11-16,18:36:30.000,320,11084134,-795,0,1763318189,13230.94842537,329.25280791000114,54117.7505628 2025-11-16,18:36:31.000,320,11084139,-795,0,1763318190,13231.116833119995,329.3585448599988,54118.12786728 2025-11-16,18:36:32.000,320,11084180,-795,0,1763318191,13231.19093253,329.3937905100029,54118.35844224001 2025-11-16,18:36:33.000,320,11084154,-795,0,1763318192,13231.238086699996,329.33034834000136,54118.414339200004 2025-11-16,18:36:34.000,320,11084132,-795,0,1763318193,13231.1707236,329.3092009500033,54118.26062256001 2025-11-16,18:36:35.000,320,11084160,-795,0,1763318194,13231.096624189995,329.21756226000434,54117.97415064001 2025-11-16,18:36:36.000,320,11084151,-795,0,1763318195,13231.06294263999,329.0977270500007,54118.03703472 2025-11-16,18:36:37.000,320,11084143,-795,0,1763318196,13231.096624189995,328.9990392300024,54118.2745968 2025-11-16,18:36:38.000,320,11084155,-795,0,1763318197,13231.08315156999,328.86510576,54118.57504296001 2025-11-16,18:36:39.000,320,11084160,-795,0,1763318198,13231.02252477999,328.59723882000253,54118.49818464 2025-11-16,18:36:40.000,320,11084167,-795,0,1763318199,13230.82043547999,328.21658580000076,54118.030047600005 2025-11-16,18:36:41.000,320,11084150,-795,0,1763318200,13231.076415259995,328.05445581000095,54118.42132632 2025-11-16,18:36:42.000,320,11084095,-795,0,1763318201,13231.1707236,327.7513432199994,54118.55408160001 2025-11-16,18:36:43.000,320,11084147,-795,0,1763318202,13231.285240869991,327.39888672000234,54118.19075136001 2025-11-16,18:36:44.000,320,11084152,-795,0,1763318203,13231.419967069996,327.1239706499982,54118.17677712 2025-11-16,18:36:45.000,320,11084159,-795,0,1763318204,13231.568165889992,326.9265950100016,54118.09293168001 2025-11-16,18:36:46.000,320,11084167,-795,0,1763318205,13231.561429579997,326.82085806000396,54118.40036496 2025-11-16,18:36:47.000,320,11084141,-795,0,1763318206,13231.662474229997,326.7644650200018,54118.56805584 2025-11-16,18:36:48.000,320,11084160,-795,0,1763318207,13231.682683159997,326.7010228500003,54118.60997856 2025-11-16,18:36:49.000,320,11084153,-795,0,1763318208,13231.763518879998,326.63053154999943,54118.73574672 2025-11-16,18:36:50.000,320,11084116,-795,0,1763318209,13231.716364710002,326.6516789400048,54118.33049376 2025-11-16,18:36:51.000,320,11084162,-795,0,1763318210,13231.864563529998,326.7010228500003,54118.316519520005 2025-11-16,18:36:52.000,320,11084152,-795,0,1763318211,13231.837618289988,326.8279071900033,54118.28158392 2025-11-16,18:36:53.000,320,11084195,-795,0,1763318212,13232.05991651999,326.84200545000203,54118.533120240005 2025-11-16,18:36:54.000,320,11084117,-795,0,1763318213,13232.053180209994,327.0111845700012,54118.82657928 2025-11-16,18:36:55.000,320,11084176,-795,0,1763318214,13232.12727962,327.0957741300008,54118.79164368001 2025-11-16,18:36:56.000,320,11084142,-795,0,1763318215,13232.174433789995,327.20151107999845,54118.74273384001 2025-11-16,18:36:57.000,320,11084138,-795,0,1763318216,13232.14748855,327.3424936800002,54118.49119752 2025-11-16,18:36:58.000,320,11084140,-795,0,1763318217,13232.32936892,327.4200341100004,54118.75670808 2025-11-16,18:36:59.000,320,11084192,-795,0,1763318218,13232.42367725999,327.46232889000385,54118.533120240005 2025-11-16,18:37:00.000,320,11084190,-795,0,1763318219,13232.40346832999,327.3847884600036,54118.030047600005 2025-11-16,18:37:01.000,320,11084177,-795,0,1763318220,13232.659448109996,327.46232889000385,54118.435300560006 2025-11-16,18:37:02.000,320,11084179,-795,0,1763318221,13232.773965380002,327.5328201900047,54118.87548912 2025-11-16,18:37:03.000,320,11084190,-795,0,1763318222,13233.002999919998,327.50462367,54118.882476239996 2025-11-16,18:37:04.000,320,11084123,-795,0,1763318223,13233.063626709998,327.49757454000064,54118.882476239996 2025-11-16,18:37:05.000,320,11084151,-795,0,1763318224,13233.178143979989,327.47642715000256,54118.70779824 2025-11-16,18:37:06.000,320,11084115,-795,0,1763318225,13233.333079109994,327.4059358500017,54118.868502000005 2025-11-16,18:37:07.000,320,11084140,-795,0,1763318226,13233.474541619995,327.2720023799993,54118.49119752 2025-11-16,18:37:08.000,320,11084145,-795,0,1763318227,13233.60926782,327.16626543000166,54118.62395280001 2025-11-16,18:37:09.000,320,11084144,-795,0,1763318228,13233.64294936999,327.05347935000464,54118.651901280005 2025-11-16,18:37:10.000,320,11084165,-795,0,1763318229,13233.60253150999,327.00413544000185,54118.91042472001 2025-11-16,18:37:11.000,320,11084197,-795,0,1763318230,13233.62274043999,326.90544762000354,54118.868502000005 2025-11-16,18:37:12.000,320,11084101,-795,0,1763318231,13233.723785089991,326.80675979999796,54119.07811560001 2025-11-16,18:37:13.000,320,11084103,-795,0,1763318232,13233.7305214,326.7644650200018,54119.050167119996 2025-11-16,18:37:14.000,320,11084149,-795,0,1763318233,13233.69010354,326.64462980999815,54119.12003832 2025-11-16,18:37:15.000,320,11084181,-795,0,1763318234,13233.474541619995,326.4402050400022,54118.30953240001 2025-11-16,18:37:16.000,320,11084151,-795,0,1763318235,13233.68336722999,326.42610678000347,54118.64491416001 2025-11-16,18:37:17.000,320,11084154,-795,0,1763318236,13233.69010354,326.3203698299985,54118.6588884 2025-11-16,18:37:18.000,320,11084148,-795,0,1763318237,13233.68336722999,326.26397679000365,54119.02920576001 2025-11-16,18:37:19.000,320,11084142,-795,0,1763318238,13233.797884499996,326.2075837500015,54119.26676784001 2025-11-16,18:37:20.000,320,11084131,-795,0,1763318239,13233.62947675,326.0947976700045,54119.02221864 2025-11-16,18:37:21.000,320,11084160,-795,0,1763318240,13233.804620809991,325.95381507000275,54119.154973920005 2025-11-16,18:37:22.000,320,11084138,-795,0,1763318241,13233.818093429996,325.8762746400025,54119.17593528001 2025-11-16,18:37:23.000,320,11084129,-795,0,1763318242,13233.77093926,325.7846359500036,54118.78465656 2025-11-16,18:37:24.000,320,11084135,-795,0,1763318243,13233.764202949991,325.7634885599982,54118.9034376 2025-11-16,18:37:25.000,320,11084156,-795,0,1763318244,13233.616004129995,325.7352920400008,54118.7986308 2025-11-16,18:37:26.000,320,11084147,-795,0,1763318245,13233.54864103,325.6648007399999,54119.06414136 2025-11-16,18:37:27.000,320,11084135,-795,0,1763318246,13233.56211364999,325.7282429100014,54119.33663904 2025-11-16,18:37:28.000,320,11084156,-795,0,1763318247,13233.54190471999,325.75643942999886,54119.37856176 2025-11-16,18:37:29.000,320,11084174,-795,0,1763318248,13233.52169578999,325.7634885599982,54119.30869056 2025-11-16,18:37:30.000,320,11084068,-795,0,1763318249,13233.27918862999,325.7634885599982,54119.036192880005 2025-11-16,18:37:31.000,320,11084174,-795,0,1763318250,13233.285924939999,325.77053769000486,54118.86151488001 2025-11-16,18:37:32.000,320,11084190,-795,0,1763318251,13233.292661249994,325.7846359500036,54118.95234744 2025-11-16,18:37:33.000,320,11084086,-795,0,1763318252,13233.292661249994,325.77053769000486,54118.75670808 2025-11-16,18:37:34.000,320,11084148,-795,0,1763318253,13233.454332689995,325.8480781199978,54119.1829224 2025-11-16,18:37:35.000,320,11084146,-795,0,1763318254,13233.434123759995,325.9115202899993,54119.12702544001 2025-11-16,18:37:36.000,320,11084124,-795,0,1763318255,13233.535168409995,325.9749624600008,54119.32965192 2025-11-16,18:37:37.000,320,11084113,-795,0,1763318256,13233.68336722999,325.96791333000147,54119.24580648001 2025-11-16,18:37:38.000,320,11084189,-795,0,1763318257,13233.71031247,325.9185694199987,54119.00824440001 2025-11-16,18:37:39.000,320,11084116,-795,0,1763318258,13233.845038669991,325.90447115999996,54118.86151488001 2025-11-16,18:37:40.000,320,11084151,-795,0,1763318259,13233.959555939997,325.86922551000316,54118.69382400001 2025-11-16,18:37:41.000,320,11084160,-715,0,1763318260,13234.161645239998,325.9820115900002,54118.8335664 2025-11-16,18:37:42.000,320,11084145,-795,0,1763318261,13234.121227379997,326.0454537600017,54118.84754064 2025-11-16,18:37:43.000,320,11084152,-795,0,1763318262,13234.397416089989,326.2428293999983,54119.45542008 2025-11-16,18:37:44.000,320,11084147,-795,0,1763318263,13234.316580369989,326.3274189599979,54119.35061328 2025-11-16,18:37:45.000,320,11084085,-795,0,1763318264,13234.377207159989,326.41200852000475,54119.567214 2025-11-16,18:37:46.000,320,11084157,-795,0,1763318265,13234.437833949989,326.4684015599996,54119.58118824001 2025-11-16,18:37:47.000,320,11084158,-795,0,1763318266,13234.397416089989,326.475450689999,54119.28074208 2025-11-16,18:37:48.000,320,11084132,-795,0,1763318267,13234.484988119999,326.4543033000009,54119.12702544001 2025-11-16,18:37:49.000,320,11084150,-795,0,1763318268,13234.51866966999,326.475450689999,54119.1829224 2025-11-16,18:37:50.000,320,11084077,-795,0,1763318269,13234.458042879989,326.4684015599996,54119.14798680001 2025-11-16,18:37:51.000,320,11084139,-795,0,1763318270,13234.56582384,326.48249981999834,54119.65105944001 2025-11-16,18:37:52.000,320,11084144,-795,0,1763318271,13234.55908752999,326.4402050400022,54119.73490488 2025-11-16,18:37:53.000,320,11084120,-795,0,1763318272,13234.51866966999,326.3697137400013,54119.609136720006 2025-11-16,18:37:54.000,320,11084106,-795,0,1763318273,13234.552351219994,326.24987852999766,54119.609136720006 2025-11-16,18:37:55.000,320,11084153,-795,0,1763318274,13234.612978009995,326.17938723000407,54119.385548879996 2025-11-16,18:37:56.000,320,11084159,-795,0,1763318275,13234.82853993,326.06660114999977,54119.1829224 2025-11-16,18:37:57.000,320,11084174,-795,0,1763318276,13235.030629230001,326.0454537600017,54119.32965192 2025-11-16,18:37:58.000,320,11084147,-795,0,1763318277,13235.104728639992,325.9608642000021,54119.2877292 2025-11-16,18:37:59.000,320,11084164,-795,0,1763318278,13235.239454839997,325.9467659400034,54119.637085200004 2025-11-16,18:38:00.000,320,11084132,-795,0,1763318279,13235.374181040002,325.7493902999995,54119.539265520005 2025-11-16,18:38:01.000,320,11084105,-795,0,1763318280,13235.508907239993,325.6507024800012,54119.539265520005 2025-11-16,18:38:02.000,320,11084137,-795,0,1763318281,13235.596479269989,325.4885724900014,54119.609136720006 2025-11-16,18:38:03.000,320,11084134,-795,0,1763318282,13235.67731498999,325.3616881499984,54119.57420112 2025-11-16,18:38:04.000,320,11084161,-795,0,1763318283,13235.67731498999,325.1572633800024,54119.32965192 2025-11-16,18:38:05.000,320,11084152,-795,0,1763318284,13235.771623329994,325.0938212100009,54119.36458752001 2025-11-16,18:38:06.000,320,11084199,-795,0,1763318285,13235.78509595,324.9669368699979,54119.33663904 2025-11-16,18:38:07.000,320,11084130,-795,0,1763318286,13235.82551381,324.9669368699979,54119.706956400005 2025-11-16,18:38:08.000,320,11084183,-795,0,1763318287,13235.933294769995,324.9316912200011,54119.81875032001 2025-11-16,18:38:09.000,320,11084111,-795,0,1763318288,13236.00739418,324.910543830003,54119.81875032001 2025-11-16,18:38:10.000,320,11084136,-795,0,1763318289,13235.84572274,324.8611999200002,54119.45542008 2025-11-16,18:38:11.000,320,11084158,-795,0,1763318290,13235.92655846,324.9246420900017,54119.68599504 2025-11-16,18:38:12.000,320,11084187,-795,0,1763318291,13235.96024000999,324.9246420900017,54119.47638144 2025-11-16,18:38:13.000,320,11084159,-795,0,1763318292,13236.094966209996,324.90349470000365,54119.56022688001 2025-11-16,18:38:14.000,320,11084179,-795,0,1763318293,13236.04107572999,324.79070861999935,54119.553239759996 2025-11-16,18:38:15.000,320,11084141,-795,0,1763318294,13236.00739418,324.72726644999784,54119.804776080004 2025-11-16,18:38:16.000,320,11084159,-795,0,1763318295,13236.10843883,324.52989081000123,54119.84669880001 2025-11-16,18:38:17.000,320,11084154,-795,0,1763318296,13236.182538239991,324.41005560000485,54119.9515056 2025-11-16,18:38:18.000,320,11084151,-795,0,1763318297,13236.256637649996,324.26202387000376,54119.825737440005 2025-11-16,18:38:19.000,320,11084168,-795,0,1763318298,13236.391363850002,324.1069430100033,54119.776827600006 2025-11-16,18:38:20.000,320,11084134,-795,0,1763318299,13236.263373959991,323.9307147600048,54119.00824440001 2025-11-16,18:38:21.000,320,11084165,-795,0,1763318300,13236.566507909993,323.8320269399992,54119.47638144 2025-11-16,18:38:22.000,320,11084167,-795,0,1763318301,13236.681025179998,323.6346513000026,54119.539265520005 2025-11-16,18:38:23.000,320,11084121,-795,0,1763318302,13236.883114479999,323.64170043000195,54120.042338160005 2025-11-16,18:38:24.000,320,11084187,-795,0,1763318303,13236.97742281999,323.51481608999893,54120.0213768 2025-11-16,18:38:25.000,320,11084074,-795,0,1763318304,13237.03804960999,323.40907914000127,54119.90259576 2025-11-16,18:38:26.000,320,11084091,-795,0,1763318305,13237.22666629,323.34563696999976,54119.993428320005 2025-11-16,18:38:27.000,320,11084075,-795,0,1763318306,13237.32097462999,323.2539982800008,54119.89560864001 2025-11-16,18:38:28.000,320,11084177,-795,0,1763318307,13237.509591310001,323.24694915000146,54119.76285336 2025-11-16,18:38:29.000,320,11084141,-795,0,1763318308,13237.576954409997,323.31039132000296,54119.73490488 2025-11-16,18:38:30.000,320,11084176,-795,0,1763318309,13237.583690719992,323.44432478999806,54119.755866240004 2025-11-16,18:38:31.000,320,11084150,-795,0,1763318310,13237.711680610002,323.4654721800034,54120.07028664 2025-11-16,18:38:32.000,320,11084185,-795,0,1763318311,13237.805988949993,323.57825826000044,54120.21701616 2025-11-16,18:38:33.000,320,11084148,-795,0,1763318312,13237.779043709997,323.69104434000474,54120.091248000004 2025-11-16,18:38:34.000,320,11084145,-795,0,1763318313,13237.738625849997,323.8108795500011,54120.18208056001 2025-11-16,18:38:35.000,320,11084164,-795,0,1763318314,13237.671262750002,323.9166164999988,54120.08426088001 2025-11-16,18:38:36.000,320,11084125,-795,0,1763318315,13237.590427030002,323.97300954000093,54119.79778896001 2025-11-16,18:38:37.000,320,11084128,-795,0,1763318316,13237.475909759996,324.0223534500037,54119.74887912001 2025-11-16,18:38:38.000,320,11084158,-795,0,1763318317,13237.563481789992,324.121041270002,54119.972466960004 2025-11-16,18:38:39.000,320,11084175,-795,0,1763318318,13237.523063929992,324.18448344000353,54120.29387448 2025-11-16,18:38:40.000,320,11084147,-795,0,1763318319,13237.294029389996,324.21267996000097,54119.89560864001 2025-11-16,18:38:41.000,320,11084129,-795,0,1763318320,13237.496118689996,324.31841690999863,54120.15413208001 2025-11-16,18:38:42.000,320,11084080,-795,0,1763318321,13237.475909759996,324.34661343000334,54120.13317072001 2025-11-16,18:38:43.000,320,11084184,-795,0,1763318322,13237.455700829996,324.29726952000055,54120.00740256 2025-11-16,18:38:44.000,320,11084180,-795,0,1763318323,13237.462437139991,324.2690730000031,54119.89560864001 2025-11-16,18:38:45.000,320,11084164,-795,0,1763318324,13237.395074039996,324.14923778999946,54119.79080184 2025-11-16,18:38:46.000,320,11084164,-795,0,1763318325,13237.374865109996,324.0787464899986,54119.81875032001 2025-11-16,18:38:47.000,320,11084194,-795,0,1763318326,13237.536536549997,324.00120605999837,54120.265926 2025-11-16,18:38:48.000,320,11084154,-795,0,1763318327,13237.556745479997,323.95186215000285,54120.22400328 2025-11-16,18:38:49.000,320,11084100,-795,0,1763318328,13237.556745479997,323.80383042000176,54120.112209360006 2025-11-16,18:38:50.000,320,11084075,-795,0,1763318329,13237.401810349991,323.64170043000195,54119.73490488 2025-11-16,18:38:51.000,320,11084128,-795,0,1763318330,13237.583690719992,323.5712091300011,54119.84669880001 2025-11-16,18:38:52.000,320,11084177,-795,0,1763318331,13237.590427030002,323.4725213100028,54119.68599504 2025-11-16,18:38:53.000,320,11084124,-795,0,1763318332,13237.617372269997,323.3244895800017,54119.63009808001 2025-11-16,18:38:54.000,320,11084175,-795,0,1763318333,13237.731889540002,323.1905561099993,54119.81875032001 2025-11-16,18:38:55.000,320,11084160,-795,0,1763318334,13237.597163339997,323.06367177000357,54119.91657000001 2025-11-16,18:38:56.000,320,11084168,-795,0,1763318335,13237.684735369992,322.964983949998,54119.93753136001 2025-11-16,18:38:57.000,320,11084123,-795,0,1763318336,13237.765571089993,322.7958048299988,54120.14714496 2025-11-16,18:38:58.000,320,11084163,-795,0,1763318337,13237.691471680002,322.71121526999923,54120.02836392 2025-11-16,18:38:59.000,320,11084184,-795,0,1763318338,13237.637581199997,322.5490852799994,54119.6720208 2025-11-16,18:39:00.000,320,11084150,-795,0,1763318339,13237.529800240001,322.39400441999896,54119.50432992 2025-11-16,18:39:01.000,320,11084155,-795,0,1763318340,13237.603899649992,322.37990616000025,54119.61612384 2025-11-16,18:39:02.000,320,11084177,-795,0,1763318341,13237.556745479997,322.3235131199981,54119.78381472 2025-11-16,18:39:03.000,320,11084166,-795,0,1763318342,13237.529800240001,322.3235131199981,54120.14714496 2025-11-16,18:39:04.000,320,11084170,-795,0,1763318343,13237.38833773,322.29531660000066,54119.944518480006 2025-11-16,18:39:05.000,320,11084145,-795,0,1763318344,13237.381601419991,322.37990616000025,54120.09823512 2025-11-16,18:39:06.000,320,11084151,-795,0,1763318345,13237.253611529995,322.4362992000024,54119.96547984001 2025-11-16,18:39:07.000,320,11084101,-795,0,1763318346,13237.1660395,322.4503974600011,54119.944518480006 2025-11-16,18:39:08.000,320,11084129,-795,0,1763318347,13237.08520378,322.49269224000454,54119.76285336 2025-11-16,18:39:09.000,320,11084166,-795,0,1763318348,13237.011104369994,322.5490852799994,54119.658046560005 2025-11-16,18:39:10.000,320,11084132,-795,0,1763318349,13236.829223999994,322.57728180000413,54119.53227840001 2025-11-16,18:39:11.000,320,11084142,-795,0,1763318350,13236.815751379989,322.6618713600037,54119.91657000001 2025-11-16,18:39:12.000,320,11084172,-795,0,1763318351,13236.782069829998,322.6689204900031,54120.06329952001 2025-11-16,18:39:13.000,320,11084128,-795,0,1763318352,13236.748388279993,322.6618713600037,54120.0213768 2025-11-16,18:39:14.000,320,11084197,-795,0,1763318353,13236.640607319998,322.5561344099988,54120.09823512 2025-11-16,18:39:15.000,320,11084153,-795,0,1763318354,13236.519353739997,322.4503974600011,54119.76984048001 2025-11-16,18:39:16.000,320,11084139,-795,0,1763318355,13236.418309089997,322.26007095000386,54119.658046560005 2025-11-16,18:39:17.000,320,11084150,-795,0,1763318356,13236.398100159997,322.18253052000364,54119.706956400005 2025-11-16,18:39:18.000,320,11084138,-795,0,1763318357,13236.384627539992,322.13318661000085,54119.73490488 2025-11-16,18:39:19.000,320,11084129,-795,0,1763318358,13236.256637649996,322.13318661000085,54119.923557120004 2025-11-16,18:39:20.000,320,11084140,-795,0,1763318359,13235.993921559995,321.9992531399985,54119.44843296 2025-11-16,18:39:21.000,320,11084170,-795,0,1763318360,13236.196010859996,322.0908918300047,54119.85368592 2025-11-16,18:39:22.000,320,11084139,-795,0,1763318361,13236.074757279996,322.11203922000277,54119.88862152 2025-11-16,18:39:23.000,320,11084123,-795,0,1763318362,13235.96024000999,322.23187442999915,54119.72093064 2025-11-16,18:39:24.000,320,11084192,-795,0,1763318363,13235.85919535999,322.31646398999874,54119.53227840001 2025-11-16,18:39:25.000,320,11084182,-795,0,1763318364,13235.616688199989,322.4222009400037,54119.33663904 2025-11-16,18:39:26.000,320,11084161,-795,0,1763318365,13235.421335209998,322.520888760002,54119.420484480004 2025-11-16,18:39:27.000,320,11084189,-795,0,1763318366,13235.279872699997,322.6830187500018,54119.76984048001 2025-11-16,18:39:28.000,320,11084112,-795,0,1763318367,13235.185564359992,322.7817065700001,54119.79778896001 2025-11-16,18:39:29.000,320,11084146,-795,0,1763318368,13235.037365539996,322.9156400400025,54119.755866240004 2025-11-16,18:39:30.000,320,11084129,-795,0,1763318369,13234.61971431999,322.9579348199986,54119.29471632001 2025-11-16,18:39:31.000,320,11084193,-795,0,1763318370,13234.552351219994,323.1271139399978,54119.33663904 2025-11-16,18:39:32.000,320,11084161,-795,0,1763318371,13234.390679779994,323.18350697999995,54119.16894816 2025-11-16,18:39:33.000,320,11084157,-795,0,1763318372,13234.296371439988,323.2892439300049,54119.23183224 2025-11-16,18:39:34.000,320,11084185,-795,0,1763318373,13234.202063099998,323.34563696999976,54119.17593528001 2025-11-16,18:39:35.000,320,11084177,-795,0,1763318374,13234.080809519997,323.43022652999935,54119.273754960006 2025-11-16,18:39:36.000,320,11084157,-795,0,1763318375,13233.999973799997,323.4231774,54119.28074208 2025-11-16,18:39:37.000,320,11084152,-795,0,1763318376,13233.919138079997,323.43022652999935,54119.14099968 2025-11-16,18:39:38.000,320,11084142,-795,0,1763318377,13233.919138079997,323.4020300100019,54119.28074208 2025-11-16,18:39:39.000,320,11084134,-795,0,1763318378,13233.824829739991,323.4020300100019,54119.203883760005 2025-11-16,18:39:40.000,320,11084164,-795,0,1763318379,13233.60253150999,323.2610474100002,54118.54010736 2025-11-16,18:39:41.000,320,11084150,-795,0,1763318380,13233.66315829999,323.16940872000123,54118.70779824 2025-11-16,18:39:42.000,320,11084157,-795,0,1763318381,13233.717048779996,323.1059665499997,54118.80561792 2025-11-16,18:39:43.000,320,11084153,-795,0,1763318382,13233.717048779996,323.0425243799982,54119.09208984 2025-11-16,18:39:44.000,320,11084177,-795,0,1763318383,13233.71031247,322.964983949998,54119.07112848 2025-11-16,18:39:45.000,320,11084177,-795,0,1763318384,13233.77093926,322.8310504800029,54118.92439896 2025-11-16,18:39:46.000,320,11084132,-795,0,1763318385,13233.824829739991,322.7182643999986,54118.9733088 2025-11-16,18:39:47.000,320,11084132,-795,0,1763318386,13233.865247599992,322.64072396999836,54118.98029592001 2025-11-16,18:39:48.000,320,11084148,-795,0,1763318387,13233.892192840001,322.47859397999855,54118.5890172 2025-11-16,18:39:49.000,320,11084154,-795,0,1763318388,13233.851774980001,322.4010535499983,54118.547094479996 2025-11-16,18:39:50.000,320,11084154,-795,0,1763318389,13233.77093926,322.23187442999915,54118.2745968 2025-11-16,18:39:51.000,320,11084157,-795,0,1763318390,13233.811357120001,322.2671200800032,54118.651901280005 2025-11-16,18:39:52.000,320,11084135,-795,0,1763318391,13233.851774980001,322.23187442999915,54118.92439896 2025-11-16,18:39:53.000,320,11084147,-795,0,1763318392,13233.791148190001,322.2036779100017,54118.84055352001 2025-11-16,18:39:54.000,320,11084132,-795,0,1763318393,13233.69010354,322.13318661000085,54118.75670808 2025-11-16,18:39:55.000,320,11084181,-795,0,1763318394,13233.595795199995,322.16843225999764,54118.52613312001 2025-11-16,18:39:56.000,320,11084135,-795,0,1763318395,13233.44759638,322.1049900900034,54118.23267408 2025-11-16,18:39:57.000,320,11084166,-795,0,1763318396,13233.38023327999,322.14728486999957,54118.32350664 2025-11-16,18:39:58.000,320,11084177,-795,0,1763318397,13233.265716009999,322.19662878000236,54118.23966120001 2025-11-16,18:39:59.000,320,11084163,-795,0,1763318398,13233.097308259988,322.30236573,54118.28857104001 2025-11-16,18:40:00.000,320,11084146,-795,0,1763318399,13232.814383240002,322.2036779100017,54117.89729232 2025-11-16,18:40:01.000,320,11084110,-795,0,1763318400,13232.969318369993,322.4715448499992,54118.40036496 2025-11-16,18:40:02.000,320,11084184,-795,0,1763318401,13233.029945159993,322.4856431099979,54118.50517176001 2025-11-16,18:40:03.000,320,11084170,-795,0,1763318402,13232.949109439993,322.5561344099988,54118.40036496 2025-11-16,18:40:04.000,320,11084152,-795,0,1763318403,13233.016472539988,322.6125274500009,54118.30953240001 2025-11-16,18:40:05.000,320,11084167,-795,0,1763318404,13233.009736229993,322.59138006000285,54118.078957440004 2025-11-16,18:40:06.000,320,11084194,-795,0,1763318405,13233.077099329988,322.5843309300035,54118.00209912001 2025-11-16,18:40:07.000,320,11084158,-795,0,1763318406,13233.178143979989,322.57023267000477,54118.099918800006 2025-11-16,18:40:08.000,320,11084150,-795,0,1763318407,13233.36002434999,322.56318353999814,54118.56106872 2025-11-16,18:40:09.000,320,11084148,-795,0,1763318408,13233.48801424,322.5561344099988,54118.47722328001 2025-11-16,18:40:10.000,320,11084099,-795,0,1763318409,13233.474541619995,322.4856431099979,54118.078957440004 2025-11-16,18:40:11.000,320,11084160,-795,0,1763318410,13233.616004129995,322.4362992000024,54118.26062256001 2025-11-16,18:40:12.000,320,11084096,-795,0,1763318411,13233.723785089991,322.3658079000015,54118.21869984001 2025-11-16,18:40:13.000,320,11084190,-795,0,1763318412,13233.865247599992,322.2741692100026,54118.00209912001 2025-11-16,18:40:14.000,320,11084169,-795,0,1763318413,13233.966292249992,322.24597268999787,54118.030047600005 2025-11-16,18:40:15.000,320,11084166,-795,0,1763318414,13233.973028560002,322.2107270400011,54118.00908624 2025-11-16,18:40:16.000,320,11084166,-795,0,1763318415,13233.993237490002,322.24597268999787,54118.25363544 2025-11-16,18:40:17.000,320,11084156,-795,0,1763318416,13234.067336899992,322.24597268999787,54118.414339200004 2025-11-16,18:40:18.000,320,11084103,-795,0,1763318417,13234.033655350002,322.2882674700013,54118.28857104001 2025-11-16,18:40:19.000,320,11084179,-795,0,1763318418,13234.026919039992,322.2671200800032,54118.28158392 2025-11-16,18:40:20.000,320,11084151,-795,0,1763318419,13233.791148190001,322.18253052000364,54117.77152416 2025-11-16,18:40:21.000,320,11084186,-795,0,1763318420,13233.797884499996,322.28121834000194,54117.862356720005 2025-11-16,18:40:22.000,320,11084178,-795,0,1763318421,13233.777675569996,322.3376113800041,54117.93921504 2025-11-16,18:40:23.000,320,11084180,-795,0,1763318422,13233.777675569996,322.28121834000194,54117.995112 2025-11-16,18:40:24.000,320,11084205,-795,0,1763318423,13233.7305214,322.28121834000194,54118.267609680006 2025-11-16,18:40:25.000,320,11084180,-795,0,1763318424,13233.656421989996,322.1613831299983,54118.16280288 2025-11-16,18:40:26.000,320,11084078,-795,0,1763318425,13233.66989461,322.1049900900034,54118.15581576 2025-11-16,18:40:27.000,320,11084177,-795,0,1763318426,13233.717048779996,321.9781057500004,54118.08594456 2025-11-16,18:40:28.000,320,11084168,-795,0,1763318427,13233.777675569996,321.8159757600006,54118.05799608 2025-11-16,18:40:29.000,320,11084162,-795,0,1763318428,13233.703576159991,321.62564925000333,54117.45710376 2025-11-16,18:40:30.000,320,11084187,-795,0,1763318429,13233.824829739991,321.34368404999987,54117.18460608001 2025-11-16,18:40:31.000,320,11084138,-795,0,1763318430,13234.087545829992,321.3577823099986,54117.72960144 2025-11-16,18:40:32.000,320,11084178,-795,0,1763318431,13234.235744649988,321.30843840000307,54117.97415064001 2025-11-16,18:40:33.000,320,11084118,-795,0,1763318432,13234.350261919993,321.2238488400035,54118.044021839996 2025-11-16,18:40:34.000,320,11084131,-795,0,1763318433,13234.410888709994,321.1533575400026,54117.96716352 2025-11-16,18:40:35.000,320,11084164,-795,0,1763318434,13234.451306569994,321.1110627599992,54117.876330959996 2025-11-16,18:40:36.000,320,11084104,-795,0,1763318435,13234.53887859999,321.06876798000303,54117.82742112 2025-11-16,18:40:37.000,320,11084190,-795,0,1763318436,13234.714022659995,321.0264731999996,54117.911266560004 2025-11-16,18:40:38.000,320,11084198,-795,0,1763318437,13234.774649449995,321.01942407000024,54117.68767872001 2025-11-16,18:40:39.000,320,11084147,-795,0,1763318438,13234.80159468999,320.9912275500028,54117.54793632001 2025-11-16,18:40:40.000,320,11084173,-795,0,1763318439,13234.76117682999,320.9066379900032,54117.17063184 2025-11-16,18:40:41.000,320,11084151,-795,0,1763318440,13235.030629230001,321.0053258100015,54117.8903052 2025-11-16,18:40:42.000,320,11084163,-795,0,1763318441,13235.124937569992,321.03352232999896,54117.96716352 2025-11-16,18:40:43.000,320,11084121,-795,0,1763318442,13235.232718530002,321.0264731999996,54117.89729232 2025-11-16,18:40:44.000,320,11084152,-795,0,1763318443,13235.320290559997,321.0405714599983,54117.88331808001 2025-11-16,18:40:45.000,320,11084147,-795,0,1763318444,13235.360708419998,320.9912275500028,54117.79248552 2025-11-16,18:40:46.000,320,11084165,-795,0,1763318445,13235.508907239993,320.99827668000216,54117.575884800004 2025-11-16,18:40:47.000,320,11084180,-795,0,1763318446,13235.724469159999,321.0053258100015,54117.77152416 2025-11-16,18:40:48.000,320,11084188,-795,0,1763318447,13235.771623329994,321.0546697200043,54117.77152416 2025-11-16,18:40:49.000,320,11084136,-795,0,1763318448,13235.83898642999,321.0546697200043,54118.07197032001 2025-11-16,18:40:50.000,320,11084130,-795,0,1763318449,13235.589742959994,321.0405714599983,54117.820434 2025-11-16,18:40:51.000,320,11084188,-795,0,1763318450,13235.71773284999,321.0264731999996,54117.932227920006 2025-11-16,18:40:52.000,320,11084142,-795,0,1763318451,13235.657106059989,321.0617188500037,54118.05100896001 2025-11-16,18:40:53.000,320,11084145,-795,0,1763318452,13235.583006649998,321.0053258100015,54118.044021839996 2025-11-16,18:40:54.000,320,11084192,-795,0,1763318453,13235.475225689988,320.9489327699994,54117.995112 2025-11-16,18:40:55.000,320,11084164,-795,0,1763318454,13235.394389970003,320.8643432099998,54117.84838248 2025-11-16,18:40:56.000,320,11084128,-795,0,1763318455,13235.306817939992,320.82204843000363,54117.88331808001 2025-11-16,18:40:57.000,320,11084097,-795,0,1763318456,13235.286609009992,320.80795016999764,54118.17677712 2025-11-16,18:40:58.000,320,11084109,-795,0,1763318457,13235.158619119997,320.73745887000405,54118.28857104001 2025-11-16,18:40:59.000,320,11084156,-795,0,1763318458,13235.064310779992,320.7304097400047,54118.28857104001 2025-11-16,18:41:00.000,320,11084182,-795,0,1763318459,13234.734231589995,320.6599184400038,54118.05100896001 2025-11-16,18:41:01.000,320,11084112,-755,0,1763318460,13234.84201254999,320.73745887000405,54118.30953240001 2025-11-16,18:41:02.000,320,11084156,-795,0,1763318461,13234.714022659995,320.6951640900006,54118.15581576 2025-11-16,18:41:03.000,320,11084180,-795,0,1763318462,13234.794858379995,320.73745887000405,54118.16280288 2025-11-16,18:41:04.000,320,11084148,-795,0,1763318463,13234.72075896999,320.8149993000043,54118.148828640005 2025-11-16,18:41:05.000,320,11084118,-795,0,1763318464,13234.633186939995,320.8784414699985,54117.93921504 2025-11-16,18:41:06.000,320,11084167,-795,0,1763318465,13234.525405979999,321.03352232999896,54118.29555816 2025-11-16,18:41:07.000,320,11084158,-795,0,1763318466,13234.390679779994,321.16745580000133,54118.30254528 2025-11-16,18:41:08.000,320,11084144,-795,0,1763318467,13234.161645239998,321.2872910099977,54118.18376424 2025-11-16,18:41:09.000,320,11084175,-795,0,1763318468,13234.047127969992,321.30843840000307,54118.316519520005 2025-11-16,18:41:10.000,320,11084209,-795,0,1763318469,13233.777675569996,321.39302796000266,54118.197738480005 2025-11-16,18:41:11.000,320,11084151,-795,0,1763318470,13233.77093926,321.49171578000096,54118.044021839996 2025-11-16,18:41:12.000,320,11084154,-795,0,1763318471,13233.69010354,321.5833544699999,54118.12786728 2025-11-16,18:41:13.000,320,11084128,-795,0,1763318472,13233.58905889,321.6961405500042,54118.15581576 2025-11-16,18:41:14.000,320,11084108,-795,0,1763318473,13233.474541619995,321.7807301100038,54118.40735208001 2025-11-16,18:41:15.000,320,11084177,-795,0,1763318474,13233.33981541999,321.85122141000465,54118.16280288 2025-11-16,18:41:16.000,320,11084125,-795,0,1763318475,13233.306133869999,321.93581097000424,54118.32350664 2025-11-16,18:41:17.000,320,11084147,-795,0,1763318476,13233.225298149999,321.9781057500004,54118.32350664 2025-11-16,18:41:18.000,320,11084134,-795,0,1763318477,13233.272452319994,322.03449879000254,54118.49119752 2025-11-16,18:41:19.000,320,11084162,-795,0,1763318478,13233.333079109994,322.0274496600032,54118.38639072001 2025-11-16,18:41:20.000,320,11084152,-795,0,1763318479,13233.151198739994,322.01335140000447,54118.00209912001 2025-11-16,18:41:21.000,320,11084145,-795,0,1763318480,13233.306133869999,322.0274496600032,54118.10690592 2025-11-16,18:41:22.000,320,11084122,-795,0,1763318481,13233.272452319994,322.03449879000254,54118.14184152001 2025-11-16,18:41:23.000,320,11084144,-795,0,1763318482,13233.245507079999,322.1049900900034,54118.435300560006 2025-11-16,18:41:24.000,320,11084159,-795,0,1763318483,13233.191616599994,322.08384269999806,54118.344468 2025-11-16,18:41:25.000,320,11084133,-795,0,1763318484,13233.184880289999,322.0908918300047,54118.33049376 2025-11-16,18:41:26.000,320,11084175,-795,0,1763318485,13233.157935049989,322.09794096000405,54118.38639072001 2025-11-16,18:41:27.000,320,11084130,-795,0,1763318486,13233.097308259988,322.0908918300047,54118.379403599996 2025-11-16,18:41:28.000,320,11084157,-795,0,1763318487,13233.097308259988,322.06974443999934,54118.22568696 2025-11-16,18:41:29.000,320,11084144,-795,0,1763318488,13233.130989809993,322.0556461800006,54118.197738480005 2025-11-16,18:41:30.000,320,11084174,-795,0,1763318489,13232.935636820002,322.06269531,54118.08594456 2025-11-16,18:41:31.000,320,11084131,-795,0,1763318490,13232.915427890002,322.1261374800015,54118.32350664 2025-11-16,18:41:32.000,320,11084069,-795,0,1763318491,13232.767229069992,322.13318661000085,54118.18376424 2025-11-16,18:41:33.000,320,11084137,-795,0,1763318492,13232.753756450002,322.1402357400002,54118.2047256 2025-11-16,18:41:34.000,320,11084111,-795,0,1763318493,13232.827855859992,322.21777617000043,54118.4492748 2025-11-16,18:41:35.000,320,11084174,-795,0,1763318494,13232.868273719992,322.23187442999915,54118.56106872 2025-11-16,18:41:36.000,320,11084129,-795,0,1763318495,13232.787437999992,322.2107270400011,54118.38639072001 2025-11-16,18:41:37.000,320,11084108,-795,0,1763318496,13232.807646929992,322.2389235599985,54118.26062256001 2025-11-16,18:41:38.000,320,11084180,-795,0,1763318497,13232.713338590002,322.2882674700013,54118.0649832 2025-11-16,18:41:39.000,320,11084191,-795,0,1763318498,13232.733547520002,322.39400441999896,54118.22568696 2025-11-16,18:41:40.000,320,11084142,-795,0,1763318499,13232.619030249996,322.4081026799977,54118.23267408 2025-11-16,18:41:41.000,320,11084104,-795,0,1763318500,13232.760492759997,322.5490852799994,54118.49119752 2025-11-16,18:41:42.000,320,11084198,-795,0,1763318501,13232.773965380002,322.57728180000413,54118.64491416001 2025-11-16,18:41:43.000,320,11084133,-795,0,1763318502,13232.848064789992,322.633674839999,54118.67286264001 2025-11-16,18:41:44.000,320,11084199,-795,0,1763318503,13232.854801100002,322.67596962000243,54118.67286264001 2025-11-16,18:41:45.000,320,11084204,-795,0,1763318504,13232.834592170002,322.73941179000394,54118.23966120001 2025-11-16,18:41:46.000,320,11084131,-795,0,1763318505,13232.928900509993,322.75351005000266,54118.246648320004 2025-11-16,18:41:47.000,320,11084179,-795,0,1763318506,13232.922164199997,322.70416613999987,54118.30254528 2025-11-16,18:41:48.000,320,11084146,-795,0,1763318507,13232.962582059998,322.8099030900048,54118.5890172 2025-11-16,18:41:49.000,320,11084224,-795,0,1763318508,13232.982790989998,322.7464609200033,54118.56106872 2025-11-16,18:41:50.000,320,11084160,-795,0,1763318509,13232.982790989998,322.633674839999,54118.078957440004 2025-11-16,18:41:51.000,320,11084168,-795,0,1763318510,13233.252243389994,322.7464609200033,54118.57504296001 2025-11-16,18:41:52.000,320,11084148,-795,0,1763318511,13233.36676066,322.71121526999923,54118.7287596 2025-11-16,18:41:53.000,320,11084152,-795,0,1763318512,13233.5284321,322.6477730999977,54118.52613312001 2025-11-16,18:41:54.000,320,11084107,-795,0,1763318513,13233.616004129995,322.59138006000285,54118.37241648 2025-11-16,18:41:55.000,320,11084177,-795,0,1763318514,13233.636213059995,322.4715448499992,54118.29555816 2025-11-16,18:41:56.000,320,11084102,-795,0,1763318515,13233.68336722999,322.34466051000345,54118.30953240001 2025-11-16,18:41:57.000,320,11084190,-795,0,1763318516,13233.831566050001,322.33056225000473,54118.714785359996 2025-11-16,18:41:58.000,320,11084158,-795,0,1763318517,13233.878720219996,322.2389235599985,54118.68683688 2025-11-16,18:41:59.000,320,11084157,-795,0,1763318518,13233.925874389992,322.19662878000236,54118.700811120005 2025-11-16,18:42:00.000,320,11084148,-795,0,1763318519,13233.871983910001,322.0415479200019,54118.18376424 2025-11-16,18:42:01.000,320,11084123,-795,0,1763318520,13234.101018449997,322.04859705000126,54118.60997856 2025-11-16,18:42:02.000,320,11084165,-795,0,1763318521,13234.148172619993,321.94990923000296,54118.29555816 2025-11-16,18:42:03.000,320,11084124,-795,0,1763318522,13234.060600589997,321.90056532000017,54117.995112 2025-11-16,18:42:04.000,320,11084131,-795,0,1763318523,13234.188590479993,321.92171270999825,54118.37241648 2025-11-16,18:42:05.000,320,11084138,-795,0,1763318524,13234.134700000002,321.9146635799989,54118.533120240005 2025-11-16,18:42:06.000,320,11084119,-795,0,1763318525,13234.053864280002,321.9076144499995,54118.50517176001 2025-11-16,18:42:07.000,320,11084158,-795,0,1763318526,13234.101018449997,321.9076144499995,54118.533120240005 2025-11-16,18:42:08.000,320,11084153,-795,0,1763318527,13234.161645239998,321.9076144499995,54118.66587552 2025-11-16,18:42:09.000,320,11084153,-795,0,1763318528,13234.195326790003,321.9076144499995,54118.651901280005 2025-11-16,18:42:10.000,320,11084146,-795,0,1763318529,13233.993237490002,321.88646706000145,54118.02306048001 2025-11-16,18:42:11.000,320,11084122,-795,0,1763318530,13234.148172619993,321.94990923000296,54118.12786728 2025-11-16,18:42:12.000,320,11084187,-795,0,1763318531,13234.087545829992,321.93581097000424,54118.08594456 2025-11-16,18:42:13.000,320,11084150,-795,0,1763318532,13234.229008339993,321.93581097000424,54118.29555816 2025-11-16,18:42:14.000,320,11084163,-795,0,1763318533,13234.255953579988,321.9287618400049,54118.49818464 2025-11-16,18:42:15.000,320,11084189,-795,0,1763318534,13234.303107749998,321.87236880000273,54118.33049376 2025-11-16,18:42:16.000,320,11084168,-795,0,1763318535,13234.404152399999,321.7736809800044,54118.35844224001 2025-11-16,18:42:17.000,320,11084155,-795,0,1763318536,13234.572560149994,321.73843533000036,54118.40036496 2025-11-16,18:42:18.000,320,11084169,-795,0,1763318537,13234.63992324999,321.604501859998,54118.32350664 2025-11-16,18:42:19.000,320,11084181,-795,0,1763318538,13234.82180361999,321.42827360999945,54117.995112 2025-11-16,18:42:20.000,320,11084206,-795,0,1763318539,13234.68707742,321.2872910099977,54117.65274312 2025-11-16,18:42:21.000,320,11084153,-795,0,1763318540,13235.010420300001,321.2379471000022,54117.89729232 2025-11-16,18:42:22.000,320,11084204,-795,0,1763318541,13235.185564359992,321.1886031899994,54118.32350664 2025-11-16,18:42:23.000,320,11084169,-795,0,1763318542,13235.266400079992,321.09696450000047,54118.35145512 2025-11-16,18:42:24.000,320,11084148,-795,0,1763318543,13235.367444729993,321.0405714599983,54118.246648320004 2025-11-16,18:42:25.000,320,11084142,-795,0,1763318544,13235.448280449993,320.98417842000345,54118.1348544 2025-11-16,18:42:26.000,320,11084085,-795,0,1763318545,13235.576270339989,320.98417842000345,54118.246648320004 2025-11-16,18:42:27.000,320,11084153,-795,0,1763318546,13235.542588789998,321.0053258100015,54118.01607336 2025-11-16,18:42:28.000,320,11084151,-795,0,1763318547,13235.596479269989,321.0617188500037,54118.05799608 2025-11-16,18:42:29.000,320,11084164,-795,0,1763318548,13235.461753069998,321.1110627599992,54117.995112 2025-11-16,18:42:30.000,320,11084143,-795,0,1763318549,13235.401126279998,321.1251610199979,54117.82742112 2025-11-16,18:42:31.000,320,11084137,-795,0,1763318550,13235.542588789998,321.4071262200014,54118.40735208001 2025-11-16,18:42:32.000,320,11084169,-795,0,1763318551,13235.529116169993,321.4846666500016,54118.5890172 2025-11-16,18:42:33.000,320,11084153,-795,0,1763318552,13235.508907239993,321.59040359999926,54118.61696568 2025-11-16,18:42:34.000,320,11084178,-795,0,1763318553,13235.455016759988,321.67499315999885,54118.56106872 2025-11-16,18:42:35.000,320,11084166,-795,0,1763318554,13235.421335209998,321.67499315999885,54118.33748088001 2025-11-16,18:42:36.000,320,11084150,-795,0,1763318555,13235.414598900003,321.67499315999885,54118.15581576 2025-11-16,18:42:37.000,320,11084149,-795,0,1763318556,13235.455016759988,321.67499315999885,54118.28158392 2025-11-16,18:42:38.000,320,11084155,-795,0,1763318557,13235.455016759988,321.6467966400014,54118.211712719996 2025-11-16,18:42:39.000,320,11084148,-795,0,1763318558,13235.576270339989,321.5833544699999,54118.67286264001 2025-11-16,18:42:40.000,320,11084170,-795,0,1763318559,13235.495434619988,321.4494210000048,54118.21869984001 2025-11-16,18:42:41.000,320,11084101,-795,0,1763318560,13235.690787609994,321.4705683900029,54118.54010736 2025-11-16,18:42:42.000,320,11084182,-795,0,1763318561,13235.78509595,321.41417535000073,54118.59600432001 2025-11-16,18:42:43.000,320,11084151,-795,0,1763318562,13235.90634953,321.30843840000307,54118.56805584 2025-11-16,18:42:44.000,320,11084165,-795,0,1763318563,13236.02086679999,321.273192749999,54118.29555816 2025-11-16,18:42:45.000,320,11084142,-795,0,1763318564,13235.98718525,321.16745580000133,54117.981137760005 2025-11-16,18:42:46.000,320,11084163,-795,0,1763318565,13236.209483480001,321.26614361999964,54118.26062256001 2025-11-16,18:42:47.000,320,11084170,-795,0,1763318566,13236.404836469992,321.3718805700046,54118.69382400001 2025-11-16,18:42:48.000,320,11084186,-795,0,1763318567,13236.438518019997,321.42827360999945,54118.73574672 2025-11-16,18:42:49.000,320,11084123,-795,0,1763318568,13236.458726949997,321.5058140399997,54118.78465656 2025-11-16,18:42:50.000,320,11084143,-795,0,1763318569,13236.283582889992,321.51286316999904,54118.23267408 2025-11-16,18:42:51.000,320,11084176,-795,0,1763318570,13236.391363850002,321.731386200001,54118.6588884 2025-11-16,18:42:52.000,320,11084141,-795,0,1763318571,13236.310528130001,321.85122141000465,54118.519146 2025-11-16,18:42:53.000,320,11084148,-795,0,1763318572,13236.303791819992,321.9640074900017,54118.44228768 2025-11-16,18:42:54.000,320,11084127,-795,0,1763318573,13236.135384069996,322.0908918300047,54118.51215888 2025-11-16,18:42:55.000,320,11084146,-795,0,1763318574,13236.054548349995,322.18253052000364,54118.49818464 2025-11-16,18:42:56.000,320,11084155,-795,0,1763318575,13235.933294769995,322.29531660000066,54118.714785359996 2025-11-16,18:42:57.000,320,11084144,-795,0,1763318576,13235.83898642999,322.31646398999874,54118.85452776 2025-11-16,18:42:58.000,320,11084140,-795,0,1763318577,13235.69752391999,322.26007095000386,54118.84055352001 2025-11-16,18:42:59.000,320,11084171,-795,0,1763318578,13235.657106059989,322.189579650003,54118.81260504001 2025-11-16,18:43:00.000,320,11084185,-795,0,1763318579,13235.360708419998,322.09794096000405,54118.56805584 2025-11-16,18:43:01.000,320,11084155,-795,0,1763318580,13235.421335209998,322.0204005300038,54118.39337784 2025-11-16,18:43:02.000,320,11084140,-795,0,1763318581,13235.434807829988,321.9146635799989,54118.519146 2025-11-16,18:43:03.000,320,11084148,-795,0,1763318582,13235.428071519993,321.7807301100038,54118.582030080004 2025-11-16,18:43:04.000,320,11084225,-795,0,1763318583,13235.279872699997,321.7172879400023,54118.78465656 2025-11-16,18:43:05.000,320,11084106,-795,0,1763318584,13235.401126279998,321.52696142999775,54118.66587552 2025-11-16,18:43:06.000,320,11084093,-795,0,1763318585,13235.475225689988,321.4071262200014,54118.77766944 2025-11-16,18:43:07.000,320,11084188,-715,0,1763318586,13235.583006649998,321.31548753000243,54118.85452776 2025-11-16,18:43:08.000,320,11084130,-795,0,1763318587,13235.650369749994,321.1886031899994,54118.819592160005 2025-11-16,18:43:09.000,320,11084101,-755,0,1763318588,13235.636897129989,321.09696450000047,54118.484210400005 2025-11-16,18:43:10.000,320,11084155,-795,0,1763318589,13235.549325099993,321.08286624000175,54118.30254528 2025-11-16,18:43:11.000,320,11084173,-795,0,1763318590,13235.89961321999,321.20975058000477,54118.533120240005 2025-11-16,18:43:12.000,320,11084122,-795,0,1763318591,13236.00065786999,321.3859788300033,54118.770682320006 2025-11-16,18:43:13.000,320,11084102,-795,0,1763318592,13236.04781204,321.55515795000247,54119.05715424001 2025-11-16,18:43:14.000,320,11084103,-795,0,1763318593,13236.034339419995,321.68909142000484,54118.95933456001 2025-11-16,18:43:15.000,320,11084098,-795,0,1763318594,13236.10170251999,321.85122141000465,54119.085102720004 2025-11-16,18:43:16.000,320,11084150,-795,0,1763318595,13236.04781204,321.9781057500004,54118.9733088 2025-11-16,18:43:17.000,320,11084139,-795,0,1763318596,13235.993921559995,322.14728486999957,54119.01523152 2025-11-16,18:43:18.000,320,11084139,-795,0,1763318597,13236.014130489995,322.19662878000236,54118.93138608001 2025-11-16,18:43:19.000,320,11084175,-795,0,1763318598,13235.993921559995,322.2741692100026,54119.04318 2025-11-16,18:43:20.000,320,11084133,-795,0,1763318599,13235.704260229999,322.23187442999915,54118.67984976 2025-11-16,18:43:21.000,320,11084118,-795,0,1763318600,13235.78509595,322.3658079000015,54119.25978072 2025-11-16,18:43:22.000,320,11084117,-795,0,1763318601,13235.704260229999,322.2530218200045,54119.441445840006 2025-11-16,18:43:23.000,320,11084126,-795,0,1763318602,13235.569534029994,322.11908835000213,54119.23881936 2025-11-16,18:43:24.000,320,11084176,-795,0,1763318603,13235.529116169993,321.93581097000424,54119.4973428 2025-11-16,18:43:25.000,320,11084173,-795,0,1763318604,13235.481961999998,321.7102388100029,54119.47638144 2025-11-16,18:43:26.000,320,11084171,-795,0,1763318605,13235.327026869993,321.4071262200014,54119.14099968 2025-11-16,18:43:27.000,320,11084183,-795,0,1763318606,13235.273136390002,321.13221015000454,54119.203883760005 2025-11-16,18:43:28.000,320,11084124,-795,0,1763318607,13235.212509600002,320.82204843000363,54119.33663904 2025-11-16,18:43:29.000,320,11084122,-795,0,1763318608,13235.077783399996,320.56123061999824,54119.51830416 2025-11-16,18:43:30.000,320,11084125,-795,0,1763318609,13234.86895779,320.244019769998,54119.29471632001 2025-11-16,18:43:31.000,320,11084124,-795,0,1763318610,13234.76791314,320.08188977999816,54119.48336856001 2025-11-16,18:43:32.000,320,11084134,-795,0,1763318611,13234.66686849,319.8633667500035,54119.53227840001 2025-11-16,18:43:33.000,320,11084173,-795,0,1763318612,13234.61971431999,319.6871384999977,54119.567214 2025-11-16,18:43:34.000,320,11084174,-795,0,1763318613,13234.62645063,319.5179593799985,54119.59516248 2025-11-16,18:43:35.000,320,11084167,-795,0,1763318614,13234.653395869995,319.41222243000084,54119.30170344 2025-11-16,18:43:36.000,320,11084145,-795,0,1763318615,13234.68034110999,319.37697678000404,54119.252793600004 2025-11-16,18:43:37.000,320,11084109,-795,0,1763318616,13234.66013217999,319.3840259100034,54119.00125728 2025-11-16,18:43:38.000,320,11084077,-795,0,1763318617,13234.74770421,319.37697678000404,54119.371574640005 2025-11-16,18:43:39.000,320,11084169,-795,0,1763318618,13234.82180361999,319.4615663400036,54119.40651024 2025-11-16,18:43:40.000,320,11084118,-795,0,1763318619,13234.70728635,319.45451721000427,54119.16196104 2025-11-16,18:43:41.000,320,11084144,-795,0,1763318620,13234.835276239995,319.6025489399981,54119.203883760005 2025-11-16,18:43:42.000,320,11084134,-795,0,1763318621,13234.996947679996,319.70123676000367,54119.41349736001 2025-11-16,18:43:43.000,320,11084188,-795,0,1763318622,13235.037365539996,319.84926849000476,54119.16196104 2025-11-16,18:43:44.000,320,11084153,-795,0,1763318623,13235.050838160001,320.00434934999794,54118.99427016 2025-11-16,18:43:45.000,320,11084161,-795,0,1763318624,13235.097992329996,320.16647933999775,54118.88946336001 2025-11-16,18:43:46.000,320,11084108,-795,0,1763318625,13235.131673880001,320.2722162900027,54119.06414136 2025-11-16,18:43:47.000,320,11084167,-795,0,1763318626,13235.145146499992,320.42729715000314,54119.3576004 2025-11-16,18:43:48.000,320,11084130,-795,0,1763318627,13235.077783399996,320.49073932000465,54119.30170344 2025-11-16,18:43:49.000,320,11084119,-795,0,1763318628,13234.943057199991,320.5682797500049,54119.1829224 2025-11-16,18:43:50.000,320,11084162,-795,0,1763318629,13234.78812207,320.56123061999824,54118.89645048 2025-11-16,18:43:51.000,320,11084185,-795,0,1763318630,13234.922848269991,320.6176236600004,54119.31567768001 2025-11-16,18:43:52.000,320,11084137,-795,0,1763318631,13234.90263933999,320.5471323599995,54119.07112848 2025-11-16,18:43:53.000,320,11084109,-795,0,1763318632,13234.922848269991,320.5330341000008,54119.02920576001 2025-11-16,18:43:54.000,320,11084145,-795,0,1763318633,13234.99021137,320.4202480200038,54119.00824440001 2025-11-16,18:43:55.000,320,11084160,-795,0,1763318634,13235.017156609996,320.3497567200029,54119.26676784001 2025-11-16,18:43:56.000,320,11084163,-795,0,1763318635,13235.064310779992,320.2722162900027,54119.07112848 2025-11-16,18:43:57.000,320,11084162,-795,0,1763318636,13235.057574469996,320.21582325000054,54119.050167119996 2025-11-16,18:43:58.000,320,11084123,-795,0,1763318637,13235.178828049997,320.18057760000374,54119.23881936 2025-11-16,18:43:59.000,320,11084149,-795,0,1763318638,13235.286609009992,320.18057760000374,54119.273754960006 2025-11-16,18:44:00.000,320,11084128,-795,0,1763318639,13235.111464950001,320.13123369000095,54118.582030080004 2025-11-16,18:44:01.000,320,11084140,-795,0,1763318640,13235.306817939992,320.2228723799999,54118.938373200006 2025-11-16,18:44:02.000,320,11084144,-795,0,1763318641,13235.340499489997,320.2863145500014,54118.96632168 2025-11-16,18:44:03.000,320,11084149,-795,0,1763318642,13235.279872699997,320.3850023699997,54119.085102720004 2025-11-16,18:44:04.000,320,11084175,-795,0,1763318643,13235.246191149992,320.49073932000465,54119.32965192 2025-11-16,18:44:05.000,320,11084179,-795,0,1763318644,13235.077783399996,320.5471323599995,54118.882476239996 2025-11-16,18:44:06.000,320,11084171,-795,0,1763318645,13235.057574469996,320.6669675700032,54119.12003832 2025-11-16,18:44:07.000,320,11084140,-795,0,1763318646,13235.151882810002,320.72336060999805,54119.322664800005 2025-11-16,18:44:08.000,320,11084155,-795,0,1763318647,13235.131673880001,320.7163114799987,54119.203883760005 2025-11-16,18:44:09.000,320,11084190,-795,0,1763318648,13235.192300670002,320.68811496000126,54118.9733088 2025-11-16,18:44:10.000,320,11084096,-795,0,1763318649,13234.996947679996,320.58942714000295,54118.47023616 2025-11-16,18:44:11.000,320,11084150,-795,0,1763318650,13235.158619119997,320.63877104999847,54118.85452776 2025-11-16,18:44:12.000,320,11084148,-795,0,1763318651,13235.192300670002,320.57532888000424,54119.14798680001 2025-11-16,18:44:13.000,320,11084103,-795,0,1763318652,13235.246191149992,320.5330341000008,54119.050167119996 2025-11-16,18:44:14.000,320,11084167,-795,0,1763318653,13235.508907239993,320.4695919299993,54119.30869056 2025-11-16,18:44:15.000,320,11084186,-795,0,1763318654,13235.670578679994,320.37795324000035,54119.3576004 2025-11-16,18:44:16.000,320,11084152,-795,0,1763318655,13235.77835963999,320.39205149999907,54119.31567768001 2025-11-16,18:44:17.000,320,11084163,-795,0,1763318656,13235.872667979995,320.370904110001,54118.95933456001 2025-11-16,18:44:18.000,320,11084126,-795,0,1763318657,13235.98044893999,320.32860933000484,54118.938373200006 2025-11-16,18:44:19.000,320,11084115,-795,0,1763318658,13236.08149358999,320.32860933000484,54118.938373200006 2025-11-16,18:44:20.000,320,11084154,-795,0,1763318659,13236.04781204,320.2863145500014,54118.87548912 2025-11-16,18:44:21.000,320,11084143,-795,0,1763318660,13236.10170251999,320.39910062999843,54119.273754960006 2025-11-16,18:44:22.000,320,11084108,-795,0,1763318661,13236.094966209996,320.4131988900044,54119.217857999996 2025-11-16,18:44:23.000,320,11084183,-795,0,1763318662,13236.236428719996,320.39205149999907,54119.420484480004 2025-11-16,18:44:24.000,320,11084186,-795,0,1763318663,13236.276846579996,320.39205149999907,54119.385548879996 2025-11-16,18:44:25.000,320,11084139,-795,0,1763318664,13236.350945990001,320.4131988900044,54119.35061328 2025-11-16,18:44:26.000,320,11084096,-795,0,1763318665,13236.445254329992,320.32860933000484,54118.84754064 2025-11-16,18:44:27.000,320,11084078,-795,0,1763318666,13236.532826360002,320.3356584600042,54118.9733088 2025-11-16,18:44:28.000,320,11084172,-795,0,1763318667,13236.674288869988,320.3215601999982,54119.05715424001 2025-11-16,18:44:29.000,320,11084143,-795,0,1763318668,13236.788806139994,320.3004128100001,54119.34362616001 2025-11-16,18:44:30.000,320,11084172,-795,0,1763318669,13236.889850789994,320.3004128100001,54119.252793600004 2025-11-16,18:44:31.000,320,11084143,-795,0,1763318670,13236.950477579994,320.25811803000397,54119.23881936 2025-11-16,18:44:32.000,320,11084151,-795,0,1763318671,13237.1660395,320.2510689000046,54119.441445840006 2025-11-16,18:44:33.000,320,11084124,-795,0,1763318672,13237.273820459995,320.2510689000046,54119.44843296 2025-11-16,18:44:34.000,320,11084088,-795,0,1763318673,13237.213193669995,320.25811803000397,54118.95234744 2025-11-16,18:44:35.000,320,11084180,-795,0,1763318674,13237.233402599995,320.2863145500014,54118.98029592001 2025-11-16,18:44:36.000,320,11084171,-795,0,1763318675,13237.17951211999,320.3356584600042,54118.882476239996 2025-11-16,18:44:37.000,320,11084147,-795,0,1763318676,13237.294029389996,320.39910062999843,54119.4274716 2025-11-16,18:44:38.000,320,11084210,-795,0,1763318677,13237.273820459995,320.47664105999866,54119.47638144 2025-11-16,18:44:39.000,320,11084190,-795,0,1763318678,13237.14583057,320.47664105999866,54119.23881936 2025-11-16,18:44:40.000,320,11084124,-795,0,1763318679,13237.02457699,320.54008323000016,54119.16894816 2025-11-16,18:44:41.000,320,11084141,-795,0,1763318680,13237.03804960999,320.61057453000103,54119.41349736001 2025-11-16,18:44:42.000,320,11084164,-795,0,1763318681,13236.93700495999,320.6035254000017,54119.154973920005 2025-11-16,18:44:43.000,320,11084116,-795,0,1763318682,13236.903323409999,320.6458201799978,54119.050167119996 2025-11-16,18:44:44.000,320,11084185,-795,0,1763318683,13236.91679602999,320.6951640900006,54119.09907696001 2025-11-16,18:44:45.000,320,11084180,-795,0,1763318684,13237.00436806,320.65286931000446,54119.09208984 2025-11-16,18:44:46.000,320,11084150,-795,0,1763318685,13237.02457699,320.6599184400038,54119.322664800005 2025-11-16,18:44:47.000,320,11084153,-795,0,1763318686,13237.17951211999,320.6317219199991,54119.33663904 2025-11-16,18:44:48.000,320,11084115,-795,0,1763318687,13237.401810349991,320.61057453000103,54119.47638144 2025-11-16,18:44:49.000,320,11084147,-795,0,1763318688,13237.556745479997,320.58942714000295,54119.539265520005 2025-11-16,18:44:50.000,320,11084103,-795,0,1763318689,13237.563481789992,320.483690189998,54119.05715424001 2025-11-16,18:44:51.000,320,11084126,-795,0,1763318690,13237.826197879993,320.5823780100036,54119.02221864 2025-11-16,18:44:52.000,320,11084171,-795,0,1763318691,13237.900297289998,320.65286931000446,54119.02221864 2025-11-16,18:44:53.000,320,11084164,-795,0,1763318692,13238.082177659999,320.70926234999934,54119.18990952 2025-11-16,18:44:54.000,320,11084182,-795,0,1763318693,13238.088913969994,320.8009010399983,54119.39253600001 2025-11-16,18:44:55.000,320,11084142,-795,0,1763318694,13238.23711278999,320.8009010399983,54119.62311096 2025-11-16,18:44:56.000,320,11084146,-795,0,1763318695,13238.31794850999,320.8149993000043,54119.57420112 2025-11-16,18:44:57.000,320,11084137,-795,0,1763318696,13238.35836636999,320.7656553900015,54119.46240720001 2025-11-16,18:44:58.000,320,11084042,-795,0,1763318697,13238.47961994999,320.7304097400047,54119.61612384 2025-11-16,18:44:59.000,320,11084184,-795,0,1763318698,13238.661500319991,320.62467278999975,54119.41349736001 2025-11-16,18:45:00.000,320,11084114,-795,0,1763318699,13238.594137219996,320.49073932000465,54119.07811560001 2025-11-16,18:45:01.000,320,11084164,-795,0,1763318700,13238.816435449997,320.37795324000035,54119.33663904 2025-11-16,18:45:02.000,320,11084179,-795,0,1763318701,13238.978106889997,320.3215601999982,54119.658046560005 2025-11-16,18:45:03.000,320,11084130,-795,0,1763318702,13239.058942609998,320.2228723799999,54119.90259576 2025-11-16,18:45:04.000,320,11084128,-795,0,1763318703,13239.031997370003,320.1382828200003,54119.90259576 2025-11-16,18:45:05.000,320,11084152,-795,0,1763318704,13239.011788440002,319.912710659999,54119.79080184 2025-11-16,18:45:06.000,320,11084120,-795,0,1763318705,13238.843380689992,319.75762979999854,54119.53227840001 2025-11-16,18:45:07.000,320,11084096,-795,0,1763318706,13238.883798549992,319.65894198000024,54119.89560864001 2025-11-16,18:45:08.000,320,11084142,-795,0,1763318707,13238.836644379997,319.468615470003,54119.58118824001 2025-11-16,18:45:09.000,320,11084131,-795,0,1763318708,13238.904007479992,319.2712398299991,54119.76285336 2025-11-16,18:45:10.000,320,11084153,-795,0,1763318709,13238.782753899992,319.0245202799997,54119.26676784001 2025-11-16,18:45:11.000,320,11084152,-795,0,1763318710,13238.917480099997,319.01747115000035,54120.07727376 2025-11-16,18:45:12.000,320,11084184,-795,0,1763318711,13238.843380689992,318.89763594000397,54119.8816344 2025-11-16,18:45:13.000,320,11084152,-795,0,1763318712,13238.978106889997,318.82009551000374,54120.17509344 2025-11-16,18:45:14.000,320,11084108,-795,0,1763318713,13238.897271169997,318.73550595000415,54119.98644120001 2025-11-16,18:45:15.000,320,11084103,-795,0,1763318714,13239.092624159988,318.6579655200039,54120.09823512 2025-11-16,18:45:16.000,320,11084155,-795,0,1763318715,13239.052206300003,318.58747422000306,54119.72093064 2025-11-16,18:45:17.000,320,11084155,-795,0,1763318716,13239.065678919993,318.5028846600035,54119.74887912001 2025-11-16,18:45:18.000,320,11084155,-795,0,1763318717,13239.173459879989,318.47468813999876,54119.90958288 2025-11-16,18:45:19.000,320,11084119,-795,0,1763318718,13239.240822979998,318.50993379000283,54120.28688736 2025-11-16,18:45:20.000,320,11084143,-795,0,1763318719,13239.079151539998,318.4182951000039,54119.89560864001 2025-11-16,18:45:21.000,320,11084165,-795,0,1763318720,13239.227350359994,318.5169829200022,54120.11919648 2025-11-16,18:45:22.000,320,11084042,-795,0,1763318721,13239.281240839999,318.5310811800009,54120.24496464 2025-11-16,18:45:23.000,320,11084156,-795,0,1763318722,13239.314922389989,318.57337596000434,54120.27291312001 2025-11-16,18:45:24.000,320,11084169,-795,0,1763318723,13239.301449769999,318.62271986999986,54120.03535104001 2025-11-16,18:45:25.000,320,11084156,-795,0,1763318724,13239.247559289994,318.5945233500024,54119.88862152 2025-11-16,18:45:26.000,320,11084158,-795,0,1763318725,13239.186932499993,318.6015724800018,54119.90259576 2025-11-16,18:45:27.000,320,11084125,-795,0,1763318726,13239.308186079994,318.6368181299986,54120.17509344 2025-11-16,18:45:28.000,320,11084130,-795,0,1763318727,13239.294713459989,318.62271986999986,54120.3357972 2025-11-16,18:45:29.000,320,11084106,-795,0,1763318728,13239.274504529989,318.6156707400005,54120.38470704 2025-11-16,18:45:30.000,320,11084157,-795,0,1763318729,13239.045469989993,318.3900985799992,54119.74887912001 2025-11-16,18:45:31.000,320,11084142,-795,0,1763318730,13239.227350359994,318.552228569999,54120.18906768 2025-11-16,18:45:32.000,320,11084134,-795,0,1763318731,13239.281240839999,318.53813031000027,54120.18906768 2025-11-16,18:45:33.000,320,11084088,-795,0,1763318732,13239.41596703999,318.46058988000004,54120.0563124 2025-11-16,18:45:34.000,320,11084193,-795,0,1763318733,13239.490066449995,318.42534423000325,54120.06329952001 2025-11-16,18:45:35.000,320,11084135,-795,0,1763318734,13239.56416586,318.42534423000325,54119.93753136001 2025-11-16,18:45:36.000,320,11084147,-795,0,1763318735,13239.70562837,318.47468813999876,54120.279900240006 2025-11-16,18:45:37.000,320,11084141,-795,0,1763318736,13239.833618259996,318.52403205000155,54120.496500960006 2025-11-16,18:45:38.000,320,11084087,-795,0,1763318737,13239.867299810001,318.5945233500024,54120.48951384001 2025-11-16,18:45:39.000,320,11084153,-795,0,1763318738,13239.948135530001,318.6015724800018,54120.46156536 2025-11-16,18:45:40.000,320,11084131,-795,0,1763318739,13239.793200399996,318.53813031000027,54120.23797752 2025-11-16,18:45:41.000,320,11084146,-795,0,1763318740,13239.961608149992,318.6156707400005,54120.1261836 2025-11-16,18:45:42.000,320,11084148,-795,0,1763318741,13239.78646409,318.6579655200039,54120.0563124 2025-11-16,18:45:43.000,320,11084167,-795,0,1763318742,13239.907717670001,318.6932111700007,54120.328810080005 2025-11-16,18:45:44.000,320,11084183,-795,0,1763318743,13239.772991469996,318.7778007300003,54120.62226912 2025-11-16,18:45:45.000,320,11084141,-795,0,1763318744,13239.692155749995,318.791898989999,54120.72707592 2025-11-16,18:45:46.000,320,11084108,-795,0,1763318745,13239.389021799994,318.791898989999,54120.55239792 2025-11-16,18:45:47.000,320,11084148,-795,0,1763318746,13239.153250949988,318.8130463800044,54120.57335928 2025-11-16,18:45:48.000,320,11084119,-795,0,1763318747,13238.951161650002,318.80599724999774,54120.62226912 2025-11-16,18:45:49.000,320,11084129,-795,0,1763318748,13238.708654490001,318.73550595000415,54120.328810080005 2025-11-16,18:45:50.000,320,11084143,-795,0,1763318749,13238.533510429996,318.68616204000136,54120.15413208001 2025-11-16,18:45:51.000,320,11084189,-795,0,1763318750,13238.42572947,318.7284568200048,54120.44060400001 2025-11-16,18:45:52.000,320,11084174,-795,0,1763318751,13238.29773957999,318.72140768999816,54120.62226912 2025-11-16,18:45:53.000,320,11084129,-795,0,1763318752,13238.210167549994,318.6650146500033,54120.87380544001 2025-11-16,18:45:54.000,320,11084164,-795,0,1763318753,13238.18322231,318.60862161000114,54120.8598312 2025-11-16,18:45:55.000,320,11084127,-795,0,1763318754,13238.061968729999,318.4323933600026,54120.41964264001 2025-11-16,18:45:56.000,320,11084124,-795,0,1763318755,13238.122595519999,318.39714770999853,54120.615282000006 2025-11-16,18:45:57.000,320,11084164,-795,0,1763318756,13238.21690385999,318.32665640999767,54120.62226912 2025-11-16,18:45:58.000,320,11084175,-795,0,1763318757,13238.26405803,318.22796858999936,54120.28688736 2025-11-16,18:45:59.000,320,11084092,-795,0,1763318758,13238.49982887999,318.1997720700019,54120.53842368001 2025-11-16,18:46:00.000,320,11084165,-795,0,1763318759,13238.412256849995,318.0446912100015,54120.07028664 2025-11-16,18:46:01.000,320,11084135,-795,0,1763318760,13238.668236630001,318.09403512000426,54120.713101680005 2025-11-16,18:46:02.000,320,11084121,-795,0,1763318761,13238.715390799996,318.0446912100015,54120.664191840006 2025-11-16,18:46:03.000,320,11084148,-795,0,1763318762,13238.863589619992,318.0376420800021,54120.67117896 2025-11-16,18:46:04.000,320,11084188,-795,0,1763318763,13238.991579510002,318.12928077000106,54120.74105016 2025-11-16,18:46:05.000,320,11084119,-795,0,1763318764,13239.099360469998,318.22091946,54120.74105016 2025-11-16,18:46:06.000,320,11084130,-795,0,1763318765,13239.200405119998,318.2914107600009,54120.46156536 2025-11-16,18:46:07.000,320,11084147,-795,0,1763318766,13239.213877739989,318.32665640999767,54120.28688736 2025-11-16,18:46:08.000,320,11084147,-795,0,1763318767,13239.362076559999,318.5310811800009,54120.545410800005 2025-11-16,18:46:09.000,320,11084194,-795,0,1763318768,13239.40249442,318.67206378000265,54120.87380544001 2025-11-16,18:46:10.000,320,11084095,-795,0,1763318769,13239.409230729994,318.7778007300003,54120.58733352001 2025-11-16,18:46:11.000,320,11084140,-795,0,1763318770,13239.368812869994,318.9399307200001,54120.86681832 2025-11-16,18:46:12.000,320,11084123,-795,0,1763318771,13239.37554917999,319.0527168000044,54120.92271528001 2025-11-16,18:46:13.000,320,11084127,-795,0,1763318772,13239.301449769999,319.20779766000487,54120.831882720006 2025-11-16,18:46:14.000,320,11084145,-795,0,1763318773,13239.328395009994,319.32763287000125,54120.810921360004 2025-11-16,18:46:15.000,320,11084133,-795,0,1763318774,13239.301449769999,319.42632068999956,54120.8598312 2025-11-16,18:46:16.000,320,11084139,-795,0,1763318775,13239.166723569993,319.45451721000427,54120.950663760006 2025-11-16,18:46:17.000,320,11084138,-795,0,1763318776,13239.045469989993,319.5179593799985,54121.02752208 2025-11-16,18:46:18.000,320,11084135,-795,0,1763318777,13238.978106889997,319.5461559000032,54121.1742516 2025-11-16,18:46:19.000,320,11084173,-795,0,1763318778,13238.668236630001,319.48976286000106,54120.94367664001 2025-11-16,18:46:20.000,320,11084163,-795,0,1763318779,13238.43920208999,319.42632068999956,54120.85284408001 2025-11-16,18:46:21.000,320,11084180,-795,0,1763318780,13238.33815743999,319.3840259100034,54121.02053496001 2025-11-16,18:46:22.000,320,11084155,-795,0,1763318781,13238.169749689994,319.2359941800023,54121.048483440005 2025-11-16,18:46:23.000,320,11084185,-795,0,1763318782,13237.954187769988,319.0527168000044,54120.78996 2025-11-16,18:46:24.000,320,11084124,-795,0,1763318783,13237.853143120003,318.8623902899999,54120.80393424001 2025-11-16,18:46:25.000,320,11084125,-795,0,1763318784,13237.785780019993,318.7284568200048,54120.762011520004 2025-11-16,18:46:26.000,320,11084080,-795,0,1763318785,13237.758834779997,318.53813031000027,54120.63624336001 2025-11-16,18:46:27.000,320,11084060,-795,0,1763318786,13237.772307400002,318.3900985799992,54120.70611456001 2025-11-16,18:46:28.000,320,11084124,-795,0,1763318787,13238.021550869998,318.2561651100041,54120.72707592 2025-11-16,18:46:29.000,320,11084137,-795,0,1763318788,13238.23711278999,318.15042815999914,54120.78996 2025-11-16,18:46:30.000,320,11084164,-795,0,1763318789,13238.2438491,318.0728877299989,54120.57335928 2025-11-16,18:46:31.000,320,11084174,-795,0,1763318790,13238.493092569995,318.0235438200034,54120.258938880004 2025-11-16,18:46:32.000,320,11084125,-795,0,1763318791,13238.722127109992,318.06583859999955,54120.50348808 2025-11-16,18:46:33.000,320,11084146,-795,0,1763318792,13238.829908070002,318.0587894700002,54120.475539600004 2025-11-16,18:46:34.000,320,11084088,-795,0,1763318793,13238.930952720002,318.1856738100032,54120.713101680005 2025-11-16,18:46:35.000,320,11084136,-795,0,1763318794,13238.978106889997,318.2914107600009,54120.643230480004 2025-11-16,18:46:36.000,320,11084085,-795,0,1763318795,13239.052206300003,318.4041968399979,54120.594320640004 2025-11-16,18:46:37.000,320,11084131,-795,0,1763318796,13239.213877739989,318.54517943999963,54120.68515320001 2025-11-16,18:46:38.000,320,11084162,-795,0,1763318797,13239.348603939994,318.6650146500033,54120.70611456001 2025-11-16,18:46:39.000,320,11084141,-795,0,1763318798,13239.42270335,318.7425550800035,54120.46156536 2025-11-16,18:46:40.000,320,11084139,-795,0,1763318799,13239.382285489999,318.7637024700016,54119.93753136001 2025-11-16,18:46:41.000,320,11084149,-795,0,1763318800,13239.362076559999,318.7989481199984,54120.18208056001 2025-11-16,18:46:42.000,320,11084141,-795,0,1763318801,13239.234086669989,318.8764885499986,54120.55938504 2025-11-16,18:46:43.000,320,11084128,-755,0,1763318802,13238.944425339992,319.06681506000314,54120.643230480004 2025-11-16,18:46:44.000,320,11084149,-795,0,1763318803,13238.782753899992,319.3699276500047,54120.75502440001 2025-11-16,18:46:45.000,320,11084151,-795,0,1763318804,13238.668236630001,319.52500850999786,54120.72707592 2025-11-16,18:46:46.000,320,11084149,-795,0,1763318805,13238.533510429996,319.58845067999937,54120.83886984 2025-11-16,18:46:47.000,320,11084191,-795,0,1763318806,13238.50656519,319.6025489399981,54121.02053496001 2025-11-16,18:46:48.000,320,11084134,-795,0,1763318807,13238.27753064999,319.58845067999937,54120.73406304001 2025-11-16,18:46:49.000,320,11084087,-795,0,1763318808,13238.088913969994,319.52500850999786,54120.79694712 2025-11-16,18:46:50.000,320,11084134,-795,0,1763318809,13237.799252639998,319.41222243000084,54120.28688736 2025-11-16,18:46:51.000,320,11084096,-795,0,1763318810,13237.792516330002,319.37697678000404,54120.75502440001 2025-11-16,18:46:52.000,320,11084144,-795,0,1763318811,13237.779043709997,319.31353461000253,54120.76899864 2025-11-16,18:46:53.000,320,11084182,-795,0,1763318812,13237.907033599993,319.22894505000295,54120.880792560005 2025-11-16,18:46:54.000,320,11084126,-795,0,1763318813,13238.001341939998,319.1725520100008,54120.762011520004 2025-11-16,18:46:55.000,320,11084114,-795,0,1763318814,13238.23711278999,319.06681506000314,54120.810921360004 2025-11-16,18:46:56.000,320,11084140,-795,0,1763318815,13238.371838989995,318.96812724000483,54120.27291312001 2025-11-16,18:46:57.000,320,11084070,-795,0,1763318816,13238.621082459991,318.98222550000355,54120.279900240006 2025-11-16,18:46:58.000,320,11084089,-795,0,1763318817,13238.863589619992,319.01747115000035,54120.43361688 2025-11-16,18:46:59.000,320,11084174,-795,0,1763318818,13239.092624159988,319.0950115800006,54120.615282000006 2025-11-16,18:47:00.000,320,11084161,-795,0,1763318819,13239.011788440002,319.137306360004,54120.38470704 2025-11-16,18:47:01.000,320,11084122,-795,0,1763318820,13239.227350359994,319.3981241700021,54120.63624336001 2025-11-16,18:47:02.000,320,11084164,-795,0,1763318821,13239.294713459989,319.56025416000193,54120.782972880006 2025-11-16,18:47:03.000,320,11084158,-795,0,1763318822,13239.348603939994,319.7646789299979,54120.84585696 2025-11-16,18:47:04.000,320,11084132,-795,0,1763318823,13239.294713459989,319.96910370000114,54120.53842368001 2025-11-16,18:47:05.000,320,11084147,-795,0,1763318824,13239.281240839999,320.0748406499988,54120.34278432 2025-11-16,18:47:06.000,320,11084089,-795,0,1763318825,13239.281240839999,320.2017249900018,54120.44060400001 2025-11-16,18:47:07.000,320,11084159,-795,0,1763318826,13239.314922389989,320.32860933000484,54120.67117896 2025-11-16,18:47:08.000,320,11084151,-795,0,1763318827,13239.240822979998,320.3568058500023,54120.65720472001 2025-11-16,18:47:09.000,320,11084168,-795,0,1763318828,13239.35534024999,320.27926542000205,54120.60130776 2025-11-16,18:47:10.000,320,11084128,-795,0,1763318829,13239.469857519995,320.2228723799999,54120.496500960006 2025-11-16,18:47:11.000,320,11084159,-795,0,1763318830,13239.71910098999,320.26516716000333,54120.810921360004 2025-11-16,18:47:12.000,320,11084135,-795,0,1763318831,13239.907717670001,320.1594302099984,54120.53842368001 2025-11-16,18:47:13.000,320,11084176,-795,0,1763318832,13240.089598040002,320.1241845600016,54120.643230480004 2025-11-16,18:47:14.000,320,11084122,-795,0,1763318833,13240.197378999997,320.0889389100048,54120.55239792 2025-11-16,18:47:15.000,320,11084141,-795,0,1763318834,13240.251269480003,320.0607423900001,54120.62925624 2025-11-16,18:47:16.000,320,11084164,-795,0,1763318835,13240.291687339988,320.1453319499997,54120.80393424001 2025-11-16,18:47:17.000,320,11084147,-795,0,1763318836,13240.419677229998,320.1100863000029,54120.88777968 2025-11-16,18:47:18.000,320,11084154,-795,0,1763318837,13240.527458189994,320.1382828200003,54120.99258648001 2025-11-16,18:47:19.000,320,11084142,-795,0,1763318838,13240.581348669999,320.1594302099984,54120.90175392001 2025-11-16,18:47:20.000,320,11084151,-795,0,1763318839,13240.581348669999,320.18057760000374,54120.41265552 2025-11-16,18:47:21.000,320,11084189,-795,0,1763318840,13240.82385583,320.3356584600042,54120.63624336001 2025-11-16,18:47:22.000,320,11084113,-795,0,1763318841,13240.98552727,320.46254279999994,54120.70611456001 2025-11-16,18:47:23.000,320,11084178,-795,0,1763318842,13241.147198710001,320.56123061999824,54120.84585696 2025-11-16,18:47:24.000,320,11084139,-795,0,1763318843,13241.275188599997,320.77270452000084,54121.05547056 2025-11-16,18:47:25.000,320,11084121,-795,0,1763318844,13241.295397529997,320.92073625000194,54120.950663760006 2025-11-16,18:47:26.000,320,11084151,-795,0,1763318845,13241.322342769992,320.9700801600047,54121.02752208 2025-11-16,18:47:27.000,320,11084174,-795,0,1763318846,13241.477277899998,321.0264731999996,54121.23014856 2025-11-16,18:47:28.000,320,11084150,-795,0,1763318847,13241.497486829998,320.95598189999873,54121.22316144 2025-11-16,18:47:29.000,320,11084153,-795,0,1763318848,13241.490750520003,320.829097560003,54121.0345092 2025-11-16,18:47:30.000,320,11084116,-795,0,1763318849,13241.160671329992,320.5541814899989,54120.41964264001 2025-11-16,18:47:31.000,320,11084151,-795,0,1763318850,13241.436860039998,320.5541814899989,54120.90175392001 2025-11-16,18:47:32.000,320,11084146,-715,0,1763318851,13241.517695759998,320.32860933000484,54121.20918720001 2025-11-16,18:47:33.000,320,11084126,-795,0,1763318852,13241.888192809995,320.13123369000095,54121.481684880004 2025-11-16,18:47:34.000,320,11084103,-795,0,1763318853,13242.22500831,319.9268089199977,54121.502646240006 2025-11-16,18:47:35.000,320,11084145,-795,0,1763318854,13242.507933330002,319.7435315399998,54121.481684880004 2025-11-16,18:47:36.000,320,11084122,-795,0,1763318855,13242.804330969993,319.5038611199998,54121.54456896001 2025-11-16,18:47:37.000,320,11084081,-795,0,1763318856,13243.11420122999,319.39107504000276,54121.3489296 2025-11-16,18:47:38.000,320,11084136,-795,0,1763318857,13243.248927429995,319.31353461000253,54121.313994000004 2025-11-16,18:47:39.000,320,11084157,-795,0,1763318858,13243.34323577,319.26419069999974,54121.42578792001 2025-11-16,18:47:40.000,320,11084176,-795,0,1763318859,13243.19503694999,319.26419069999974,54121.5585432 2025-11-16,18:47:41.000,320,11084141,-795,0,1763318860,13243.309554219995,319.2994363500038,54121.69129848001 2025-11-16,18:47:42.000,320,11084128,-795,0,1763318861,13243.228718499995,319.4051733000015,54121.817066640004 2025-11-16,18:47:43.000,320,11084100,-795,0,1763318862,13243.21524587999,319.4968119900004,54122.04065448 2025-11-16,18:47:44.000,320,11084151,-795,0,1763318863,13243.12093754,319.57435242000065,54122.13148704 2025-11-16,18:47:45.000,320,11084135,-795,0,1763318864,13243.067047059994,319.63779459000216,54121.71225984001 2025-11-16,18:47:46.000,320,11084130,-795,0,1763318865,13243.006420269994,319.70123676000367,54121.838028000006 2025-11-16,18:47:47.000,320,11084177,-795,0,1763318866,13242.912111929989,319.708285890003,54121.935847680004 2025-11-16,18:47:48.000,320,11084183,-795,0,1763318867,13242.858221449998,319.7646789299979,54122.341100640006 2025-11-16,18:47:49.000,320,11084167,-795,0,1763318868,13242.797594659998,319.7294332800011,54122.18039688 2025-11-16,18:47:50.000,320,11084126,-795,0,1763318869,13242.662868459993,319.58845067999937,54122.054628720005 2025-11-16,18:47:51.000,320,11084132,-795,0,1763318870,13242.864957759994,319.56025416000193,54122.38302336001 2025-11-16,18:47:52.000,320,11084162,-795,0,1763318871,13243.05357443999,319.4051733000015,54122.56468848 2025-11-16,18:47:53.000,320,11084178,-795,0,1763318872,13243.20177326,319.26419069999974,54122.2572552 2025-11-16,18:47:54.000,320,11084126,-795,0,1763318873,13243.269136359995,319.0597659300038,54122.20834536 2025-11-16,18:47:55.000,320,11084121,-795,0,1763318874,13243.390389939996,318.9399307200001,54122.19437112001 2025-11-16,18:47:56.000,320,11084123,-795,0,1763318875,13243.46448935,318.83419377000246,54122.43193320001 2025-11-16,18:47:57.000,320,11084173,-795,0,1763318876,13243.518379829991,318.7496042100029,54122.44590744 2025-11-16,18:47:58.000,320,11084171,-795,0,1763318877,13243.572270309996,318.68616204000136,54122.49481728 2025-11-16,18:47:59.000,320,11084179,-795,0,1763318878,13243.612688169997,318.60862161000114,54122.75334072 2025-11-16,18:48:00.000,320,11084145,-795,0,1763318879,13243.32302684,318.48878640000476,54122.58564984 2025-11-16,18:48:01.000,320,11084139,-795,0,1763318880,13243.30281791,318.3830494499998,54122.47385592 2025-11-16,18:48:02.000,320,11084127,-795,0,1763318881,13243.15461908999,318.3689511900011,54122.48084304001 2025-11-16,18:48:03.000,320,11084176,-795,0,1763318882,13243.026629199994,318.347803800003,54122.508791520006 2025-11-16,18:48:04.000,320,11084156,-795,0,1763318883,13242.898639309999,318.3689511900011,54122.87212176 2025-11-16,18:48:05.000,320,11084166,-795,0,1763318884,13242.696550009998,318.347803800003,54122.7812892 2025-11-16,18:48:06.000,320,11084184,-795,0,1763318885,13242.683077389993,318.347803800003,54122.78827632001 2025-11-16,18:48:07.000,320,11084146,-795,0,1763318886,13242.730231559988,318.3689511900011,54123.03282552001 2025-11-16,18:48:08.000,320,11084162,-795,0,1763318887,13242.797594659998,318.34075467000366,54123.05378688001 2025-11-16,18:48:09.000,320,11084178,-795,0,1763318888,13242.770649419988,318.37600032000046,54122.459881680006 2025-11-16,18:48:10.000,320,11084147,-795,0,1763318889,13242.703286319993,318.31255814999895,54122.28520368001 2025-11-16,18:48:11.000,320,11084144,-795,0,1763318890,13242.838012519998,318.4182951000039,54122.627572560006 2025-11-16,18:48:12.000,320,11084138,-795,0,1763318891,13242.851485139989,318.46058988000004,54122.86513464001 2025-11-16,18:48:13.000,320,11084164,-795,0,1763318892,13242.885166689994,318.47468813999876,54123.21449064 2025-11-16,18:48:14.000,320,11084154,-795,0,1763318893,13242.790858349988,318.46058988000004,54123.25641336 2025-11-16,18:48:15.000,320,11084171,-795,0,1763318894,13242.669604770002,318.42534423000325,54123.24243912 2025-11-16,18:48:16.000,320,11084120,-795,0,1763318895,13242.534878569997,318.37600032000046,54123.31231032 2025-11-16,18:48:17.000,320,11084155,-795,0,1763318896,13242.393416059997,318.32665640999767,54123.179555040006 2025-11-16,18:48:18.000,320,11084114,-795,0,1763318897,13242.26542617,318.3055090199996,54123.06776112 2025-11-16,18:48:19.000,320,11084165,-795,0,1763318898,13242.049864249995,318.22091946,54123.06776112 2025-11-16,18:48:20.000,320,11084137,-795,0,1763318899,13241.686103509994,318.07993685999827,54122.88609600001 2025-11-16,18:48:21.000,320,11084186,-795,0,1763318900,13241.746730299994,318.0587894700002,54123.40314288 2025-11-16,18:48:22.000,320,11084155,-795,0,1763318901,13241.625476719993,317.96715078000125,54123.3053232 2025-11-16,18:48:23.000,320,11084166,-795,0,1763318902,13241.733257679989,317.8966594800004,54123.59878224 2025-11-16,18:48:24.000,320,11084171,-795,0,1763318903,13241.672630889989,317.78387340000336,54123.563846640005 2025-11-16,18:48:25.000,320,11084103,-795,0,1763318904,13241.692839819989,317.6992838400038,54123.57782088 2025-11-16,18:48:26.000,320,11084105,-795,0,1763318905,13241.638949339998,317.5653503700014,54123.07474824 2025-11-16,18:48:27.000,320,11084179,-795,0,1763318906,13241.686103509994,317.5442029800033,54123.18654216 2025-11-16,18:48:28.000,320,11084159,-795,0,1763318907,13241.659158269998,317.5864977599995,54123.228464880005 2025-11-16,18:48:29.000,320,11084157,-795,0,1763318908,13241.659158269998,317.6287925400029,54123.57782088 2025-11-16,18:48:30.000,320,11084147,-795,0,1763318909,13241.484014209993,317.6851855799978,54123.54288528 2025-11-16,18:48:31.000,320,11084180,-795,0,1763318910,13241.113517159996,317.44551515999774,54122.55071424001 2025-11-16,18:48:32.000,320,11084135,-795,0,1763318911,13241.409914800002,317.80502079000144,54123.59179512 2025-11-16,18:48:33.000,320,11084105,-795,0,1763318912,13241.342551699992,317.86846296000294,54123.633717840006 2025-11-16,18:48:34.000,320,11084104,-795,0,1763318913,13241.214561809997,317.93190513000445,54123.21449064 2025-11-16,18:48:35.000,320,11084171,-795,0,1763318914,13241.201089189992,317.9601016500019,54123.28436184 2025-11-16,18:48:36.000,320,11084161,-795,0,1763318915,13241.160671329992,318.0235438200034,54123.0957096 2025-11-16,18:48:37.000,320,11084150,-795,0,1763318916,13241.153935019996,318.0235438200034,54123.42410424 2025-11-16,18:48:38.000,320,11084113,-795,0,1763318917,13241.342551699992,318.0587894700002,54123.563846640005 2025-11-16,18:48:39.000,320,11084168,-795,0,1763318918,13241.416651109997,318.0235438200034,54123.57782088 2025-11-16,18:48:40.000,320,11084175,-795,0,1763318919,13241.382969559992,317.96715078000125,54123.04679976 2025-11-16,18:48:41.000,320,11084131,-795,0,1763318920,13241.638949339998,317.96715078000125,54123.4800012 2025-11-16,18:48:42.000,320,11084141,-795,0,1763318921,13241.780411849999,317.90370860999974,54123.15160656001 2025-11-16,18:48:43.000,320,11084117,-795,0,1763318922,13241.84103864,317.8755120900023,54123.158593680004 2025-11-16,18:48:44.000,320,11084176,-795,0,1763318923,13241.90166543,317.91780686999846,54123.13763232 2025-11-16,18:48:45.000,320,11084145,-795,0,1763318924,13241.79388446999,318.00239642999804,54123.17256792001 2025-11-16,18:48:46.000,320,11084145,-795,0,1763318925,13241.706312439994,318.1363299000004,54123.43109136 2025-11-16,18:48:47.000,320,11084161,-795,0,1763318926,13241.686103509994,318.22796858999936,54123.74551176 2025-11-16,18:48:48.000,320,11084144,-795,0,1763318927,13241.517695759998,318.3196072799983,54123.76647312 2025-11-16,18:48:49.000,320,11084157,-795,0,1763318928,13241.295397529997,318.47468813999876,54123.82237008001 2025-11-16,18:48:50.000,320,11084134,-795,0,1763318929,13240.871009999995,318.5310811800009,54123.07474824 2025-11-16,18:48:51.000,320,11084133,-795,0,1763318930,13240.90469155,318.72140768999816,54123.41013 2025-11-16,18:48:52.000,320,11084130,-795,0,1763318931,13240.65544807999,318.7989481199984,54123.22147776001 2025-11-16,18:48:53.000,320,11084126,-795,0,1763318932,13240.70260225,318.93288159000076,54123.59878224 2025-11-16,18:48:54.000,320,11084120,-795,0,1763318933,13240.69586593999,319.1091098399993,54123.81538296 2025-11-16,18:48:55.000,320,11084176,-795,0,1763318934,13240.68239332,319.0738641900025,54123.682627680006 2025-11-16,18:48:56.000,320,11084137,-795,0,1763318935,13240.83732844999,319.14435549000336,54123.84333144001 2025-11-16,18:48:57.000,320,11084178,-795,0,1763318936,13240.992263579996,319.0597659300038,54123.682627680006 2025-11-16,18:48:58.000,320,11084125,-795,0,1763318937,13241.194352879997,319.0456676699978,54123.73852464 2025-11-16,18:48:59.000,320,11084151,-795,0,1763318938,13241.389705870002,318.96812724000483,54123.493975440004 2025-11-16,18:49:00.000,320,11084150,-795,0,1763318939,13241.490750520003,318.8412429000018,54123.00487704001 2025-11-16,18:49:01.000,320,11084137,-795,0,1763318940,13241.94208329,318.80599724999774,54123.38218152 2025-11-16,18:49:02.000,320,11084141,-795,0,1763318941,13242.292371409996,318.791898989999,54123.829357200004 2025-11-16,18:49:03.000,320,11084151,-795,0,1763318942,13242.548351190002,318.7143585599988,54123.85730568 2025-11-16,18:49:04.000,320,11084182,-795,0,1763318943,13242.683077389993,318.679112910002,54123.82237008001 2025-11-16,18:49:05.000,320,11084152,-795,0,1763318944,13242.790858349988,318.6156707400005,54123.57083376 2025-11-16,18:49:06.000,320,11084123,-795,0,1763318945,13242.912111929989,318.6650146500033,54123.731537520005 2025-11-16,18:49:07.000,320,11084144,-795,0,1763318946,13242.999683959999,318.65091639000457,54123.4800012 2025-11-16,18:49:08.000,320,11084142,-795,0,1763318947,13243.01315657999,318.679112910002,54123.50794968001 2025-11-16,18:49:09.000,320,11084098,-795,0,1763318948,13242.912111929989,318.6297689999992,54123.347245920006 2025-11-16,18:49:10.000,320,11084128,-795,0,1763318949,13242.730231559988,318.552228569999,54123.158593680004 2025-11-16,18:49:11.000,320,11084135,-795,0,1763318950,13242.898639309999,318.73550595000415,54123.80839584 2025-11-16,18:49:12.000,320,11084162,-795,0,1763318951,13242.999683959999,318.7425550800035,54123.95512536 2025-11-16,18:49:13.000,320,11084079,-795,0,1763318952,13243.04010182,318.7989481199984,54123.997048080004 2025-11-16,18:49:14.000,320,11084148,-795,0,1763318953,13243.05357443999,318.8130463800044,54123.96211248001 2025-11-16,18:49:15.000,320,11084132,-795,0,1763318954,13243.08051968,318.7284568200048,54123.55685952001 2025-11-16,18:49:16.000,320,11084122,-795,0,1763318955,13243.08051968,318.7637024700016,54123.52891104 2025-11-16,18:49:17.000,320,11084137,-795,0,1763318956,13243.23545480999,318.78484985999967,54123.6896148 2025-11-16,18:49:18.000,320,11084189,-795,0,1763318957,13243.35670838999,318.8412429000018,54124.04595792 2025-11-16,18:49:19.000,320,11084145,-795,0,1763318958,13243.390389939996,318.8130463800044,54124.04595792 2025-11-16,18:49:20.000,320,11084113,-795,0,1763318959,13243.28260898,318.791898989999,54123.801408720006 2025-11-16,18:49:21.000,320,11084099,-795,0,1763318960,13243.511643519996,318.78484985999967,54124.136790480006 2025-11-16,18:49:22.000,320,11084080,-795,0,1763318961,13243.599215549992,318.7989481199984,54124.115829120004 2025-11-16,18:49:23.000,320,11084170,-795,0,1763318962,13243.592479239996,318.72140768999816,54123.84333144001 2025-11-16,18:49:24.000,320,11084167,-795,0,1763318963,13243.639633409992,318.70730942999944,54123.899228400005 2025-11-16,18:49:25.000,320,11084175,-795,0,1763318964,13243.592479239996,318.7002603000001,54123.76647312 2025-11-16,18:49:26.000,320,11084157,-795,0,1763318965,13243.666578650002,318.7284568200048,54124.08089352 2025-11-16,18:49:27.000,320,11084150,-795,0,1763318966,13243.915822119998,318.7284568200048,54124.29749424001 2025-11-16,18:49:28.000,320,11084126,-795,0,1763318967,13244.023603079993,318.679112910002,54124.29749424001 2025-11-16,18:49:29.000,320,11084140,-795,0,1763318968,13244.097702489998,318.64386725999793,54124.3184556 2025-11-16,18:49:30.000,320,11084133,-795,0,1763318969,13244.151592969989,318.53813031000027,54123.89224128001 2025-11-16,18:49:31.000,320,11084179,-795,0,1763318970,13244.468199539995,318.5310811800009,54123.84333144001 2025-11-16,18:49:32.000,320,11084096,-795,0,1763318971,13244.697234079991,318.53813031000027,54123.71057616 2025-11-16,18:49:33.000,320,11084123,-795,0,1763318972,13245.094676369998,318.6579655200039,54123.80839584 2025-11-16,18:49:34.000,320,11084131,-795,0,1763318973,13245.188984709988,318.8905868100046,54123.90621552 2025-11-16,18:49:35.000,320,11084153,-795,0,1763318974,13245.141830539993,319.123208099998,54124.03198368 2025-11-16,18:49:36.000,320,11084175,-795,0,1763318975,13245.094676369998,319.14435549000336,54124.136790480006 2025-11-16,18:49:37.000,320,11084140,-795,0,1763318976,13245.256347809998,319.13025723000464,54124.304481360006 2025-11-16,18:49:38.000,320,11084140,-795,0,1763318977,13245.350656149989,319.20074852999824,54124.32544272001 2025-11-16,18:49:39.000,320,11084178,-795,0,1763318978,13245.53253651999,319.2359941800023,54124.353391200006 2025-11-16,18:49:40.000,320,11084164,-795,0,1763318979,13245.458437109999,319.22894505000295,54123.64070496 2025-11-16,18:49:41.000,320,11084130,-795,0,1763318980,13245.68073534,319.3840259100034,54124.05993216001 2025-11-16,18:49:42.000,320,11084159,-795,0,1763318981,13245.828934159996,319.53910677000385,54124.283520000005 2025-11-16,18:49:43.000,320,11084155,-795,0,1763318982,13245.808725229996,319.6095980700047,54124.5280692 2025-11-16,18:49:44.000,320,11084172,-795,0,1763318983,13245.963660360001,319.6800893699983,54124.737682800005 2025-11-16,18:49:45.000,320,11084138,-795,0,1763318984,13245.936715119991,319.7505806699992,54124.55601768 2025-11-16,18:49:46.000,320,11084155,-795,0,1763318985,13245.929978809996,319.7505806699992,54124.60492752 2025-11-16,18:49:47.000,320,11084102,-795,0,1763318986,13245.943451430001,319.7505806699992,54124.76563128 2025-11-16,18:49:48.000,320,11084149,-795,0,1763318987,13245.909769879996,319.7435315399998,54124.54903056 2025-11-16,18:49:49.000,320,11084140,-795,0,1763318988,13245.828934159996,319.6518928500009,54124.53505632 2025-11-16,18:49:50.000,320,11084155,-795,0,1763318989,13245.66052641,319.63779459000216,54124.5979404 2025-11-16,18:49:51.000,320,11084160,-795,0,1763318990,13245.57295437999,319.6095980700047,54124.9123608 2025-11-16,18:49:52.000,320,11084158,-795,0,1763318991,13245.566218069995,319.58140155,54125.024154720006 2025-11-16,18:49:53.000,320,11084153,-795,0,1763318992,13245.418019249999,319.56025416000193,54125.0521032 2025-11-16,18:49:54.000,320,11083674,-795,0,1763318993,13245.229402569988,319.4827137300017,54124.9123608 2025-11-16,18:49:55.000,320,11084147,-795,0,1763318994,13245.121621609993,319.5179593799985,54125.024154720006 2025-11-16,18:49:56.000,320,11084149,-795,0,1763318995,13245.013840649997,319.5673032900013,54124.786592640005 2025-11-16,18:49:57.000,320,11084145,-795,0,1763318996,13244.892587069997,319.6095980700047,54124.62588888 2025-11-16,18:49:58.000,320,11084150,-795,0,1763318997,13244.831960279997,319.67304023999895,54124.667811600004 2025-11-16,18:49:59.000,320,11084151,-795,0,1763318998,13244.933004929997,319.73648241000046,54125.13594864001 2025-11-16,18:50:00.000,320,11084130,-795,0,1763318999,13244.757860869991,319.7153350200024,54124.954283520005 2025-11-16,18:50:01.000,320,11084117,-795,0,1763319000,13244.892587069997,319.75762979999854,54125.23376832001 2025-11-16,18:50:02.000,320,11084077,-795,0,1763319001,13244.865641830002,319.78582632000325,54125.359536480006 2025-11-16,18:50:03.000,320,11084148,-795,0,1763319002,13244.825223970001,319.83517022999877,54125.359536480006 2025-11-16,18:50:04.000,320,11084161,-795,0,1763319003,13244.845432900001,319.87041588000284,54125.2966524 2025-11-16,18:50:05.000,320,11084191,-795,0,1763319004,13244.784806110001,319.88451414000156,54125.10101304 2025-11-16,18:50:06.000,320,11084162,-795,0,1763319005,13244.751124559996,320.0113984800046,54125.21280696001 2025-11-16,18:50:07.000,320,11084147,-795,0,1763319006,13244.838696589992,320.1100863000029,54125.35254936001 2025-11-16,18:50:08.000,320,11084141,-795,0,1763319007,13244.852169209997,320.2087741200012,54125.65299552 2025-11-16,18:50:09.000,320,11084173,-795,0,1763319008,13244.872378139997,320.3356584600042,54125.625047040005 2025-11-16,18:50:10.000,320,11084137,-795,0,1763319009,13244.670288839996,320.31451106999884,54125.240755440005 2025-11-16,18:50:11.000,320,11084147,-755,0,1763319010,13244.730915629996,320.5189358400021,54125.42242056 2025-11-16,18:50:12.000,320,11084117,-795,0,1763319011,13244.677025149991,320.65286931000446,54125.54818872001 2025-11-16,18:50:13.000,320,11084125,-795,0,1763319012,13244.811751349996,320.7445080000034,54125.47831752001 2025-11-16,18:50:14.000,320,11084139,-795,0,1763319013,13244.757860869991,320.83614669000235,54125.55517584 2025-11-16,18:50:15.000,320,11084162,-795,0,1763319014,13244.650079909996,320.87139233999915,54125.44338192 2025-11-16,18:50:16.000,320,11084154,-795,0,1763319015,13244.670288839996,320.98417842000345,54125.95344168001 2025-11-16,18:50:17.000,320,11084096,-795,0,1763319016,13244.58271681,321.01942407000024,54125.90453184001 2025-11-16,18:50:18.000,320,11084095,-795,0,1763319017,13244.447990609995,321.06876798000303,54125.911518960005 2025-11-16,18:50:19.000,320,11084168,-795,0,1763319018,13244.38062751,321.160406670002,54125.97440304001 2025-11-16,18:50:20.000,320,11084137,-795,0,1763319019,13244.070757249989,321.1533575400026,54125.673956880004 2025-11-16,18:50:21.000,320,11084166,-795,0,1763319020,13244.064020939993,321.24499623000156,54125.66696976001 2025-11-16,18:50:22.000,320,11084132,-795,0,1763319021,13244.030339389989,321.29434014000435,54125.86959624 2025-11-16,18:50:23.000,320,11084130,-795,0,1763319022,13243.895613189998,321.30843840000307,54125.93248032001 2025-11-16,18:50:24.000,320,11084141,-795,0,1763319023,13243.781095919992,321.3366349200005,54126.19100376001 2025-11-16,18:50:25.000,320,11084130,-795,0,1763319024,13243.632897099997,321.34368404999987,54126.10017120001 2025-11-16,18:50:26.000,320,11084079,-795,0,1763319025,13243.531852449996,321.30843840000307,54126.22593936 2025-11-16,18:50:27.000,320,11084158,-795,0,1763319026,13243.370181009996,321.2590944900003,54126.204978 2025-11-16,18:50:28.000,320,11084126,-795,0,1763319027,13243.289345289995,321.2379471000022,54126.295810560005 2025-11-16,18:50:29.000,320,11084174,-795,0,1763319028,13243.09399229999,321.19565231999877,54126.09318408 2025-11-16,18:50:30.000,320,11084141,-795,0,1763319029,13242.925584549994,321.06876798000303,54125.56216296 2025-11-16,18:50:31.000,320,11084167,-795,0,1763319030,13243.06031075,321.1886031899994,54126.04427424 2025-11-16,18:50:32.000,320,11084127,-795,0,1763319031,13243.046838129994,321.14630841000326,54126.19100376001 2025-11-16,18:50:33.000,320,11084118,-795,0,1763319032,13242.932320859989,321.2238488400035,54126.43555296001 2025-11-16,18:50:34.000,320,11084146,-795,0,1763319033,13242.777385729998,321.20270144999813,54126.414591600005 2025-11-16,18:50:35.000,320,11084142,-795,0,1763319034,13242.656132149998,321.1392592800039,54126.21895224001 2025-11-16,18:50:36.000,320,11084168,-795,0,1763319035,13242.608977980002,321.1040136299998,54126.22593936 2025-11-16,18:50:37.000,320,11084131,-795,0,1763319036,13242.582032739992,321.1745049300007,54126.30978480001 2025-11-16,18:50:38.000,320,11084133,-795,0,1763319037,13242.561823809992,321.16745580000133,54126.03728712 2025-11-16,18:50:39.000,320,11084130,-795,0,1763319038,13242.534878569997,321.14630841000326,54125.960428800005 2025-11-16,18:50:40.000,320,11084178,-795,0,1763319039,13242.305844030001,321.09696450000047,54125.63902128001 2025-11-16,18:50:41.000,320,11084140,-795,0,1763319040,13242.521405949992,321.2590944900003,54126.26087496 2025-11-16,18:50:42.000,320,11084138,-795,0,1763319041,13242.494460709997,321.29434014000435,54126.28882344001 2025-11-16,18:50:43.000,320,11084127,-795,0,1763319042,13242.474251779997,321.3225366600018,54126.18401664 2025-11-16,18:50:44.000,320,11084118,-795,0,1763319043,13242.433833919997,321.31548753000243,54126.23292648 2025-11-16,18:50:45.000,320,11084123,-795,0,1763319044,13242.258689859991,321.28024187999836,54126.05824848 2025-11-16,18:50:46.000,320,11084147,-795,0,1763319045,13242.346261890001,321.30843840000307,54125.9254932 2025-11-16,18:50:47.000,320,11084129,-795,0,1763319046,13242.319316649991,321.3507331799992,54125.960428800005 2025-11-16,18:50:48.000,320,11084117,-795,0,1763319047,13242.326052960001,321.36483143999794,54126.01632576 2025-11-16,18:50:49.000,320,11084132,-795,0,1763319048,13242.339525579991,321.3718805700046,54126.28183632 2025-11-16,18:50:50.000,320,11084112,-795,0,1763319049,13242.15764520999,321.28024187999836,54125.911518960005 2025-11-16,18:50:51.000,320,11084125,-795,0,1763319050,13242.26542617,321.2872910099977,54126.12113256001 2025-11-16,18:50:52.000,320,11084129,-795,0,1763319051,13242.312580339996,321.2238488400035,54126.0652356 2025-11-16,18:50:53.000,320,11084161,-795,0,1763319052,13242.326052960001,321.2590944900003,54126.16305528 2025-11-16,18:50:54.000,320,11084157,-795,0,1763319053,13242.332789269996,321.1533575400026,54125.93946744 2025-11-16,18:50:55.000,320,11084152,-795,0,1763319054,13242.393416059997,321.1533575400026,54125.81369928001 2025-11-16,18:50:56.000,320,11084135,-795,0,1763319055,13242.339525579991,321.0617188500037,54125.792737920005 2025-11-16,18:50:57.000,320,11084138,-795,0,1763319056,13242.379943439992,321.0123749400009,54125.96741592 2025-11-16,18:50:58.000,320,11084105,-795,0,1763319057,13242.346261890001,320.9630310299981,54126.08619696 2025-11-16,18:50:59.000,320,11084164,-795,0,1763319058,13242.352998199996,320.89958886000386,54126.0652356 2025-11-16,18:51:00.000,320,11084133,-795,0,1763319059,13242.191326759996,320.7586062600021,54125.77876368 2025-11-16,18:51:01.000,320,11084145,-795,0,1763319060,13242.258689859991,320.72336060999805,54125.93248032001 2025-11-16,18:51:02.000,320,11084120,-795,0,1763319061,13242.26542617,320.63877104999847,54125.96741592 2025-11-16,18:51:03.000,320,11084103,-795,0,1763319062,13242.258689859991,320.5189358400021,54125.82767352 2025-11-16,18:51:04.000,320,11084123,-795,0,1763319063,13242.14417259,320.47664105999866,54125.83466064001 2025-11-16,18:51:05.000,320,11084109,-795,0,1763319064,13242.09701841999,320.3850023699997,54125.625047040005 2025-11-16,18:51:06.000,320,11084091,-795,0,1763319065,13242.070073179995,320.34270759000356,54125.960428800005 2025-11-16,18:51:07.000,320,11084119,-795,0,1763319066,13242.009446389995,320.34270759000356,54126.009338640004 2025-11-16,18:51:08.000,320,11084143,-795,0,1763319067,13241.948819599995,320.26516716000333,54126.00235152001 2025-11-16,18:51:09.000,320,11084124,-795,0,1763319068,13241.97576483999,320.2369706399986,54126.00235152001 2025-11-16,18:51:10.000,320,11084146,-795,0,1763319069,13241.97576483999,320.1594302099984,54125.79972504 2025-11-16,18:51:11.000,320,11084137,-795,0,1763319070,13241.908401739995,320.0254967400033,54125.30363952001 2025-11-16,18:51:12.000,320,11084174,-795,0,1763319071,13242.11722734999,320.0607423900001,54125.68793112001 2025-11-16,18:51:13.000,320,11084140,-795,0,1763319072,13242.10375473,320.03254587000265,54125.41543344 2025-11-16,18:51:14.000,320,11084114,-795,0,1763319073,13242.18459045,320.1030371700035,54125.98139016001 2025-11-16,18:51:15.000,320,11084146,-795,0,1763319074,13242.09701841999,319.9973002199986,54125.55517584 2025-11-16,18:51:16.000,320,11084161,-795,0,1763319075,13242.049864249995,320.0748406499988,54125.6110728 2025-11-16,18:51:17.000,320,11084157,-795,0,1763319076,13242.238480929991,320.2017249900018,54125.911518960005 2025-11-16,18:51:18.000,320,11084105,-795,0,1763319077,13242.218271999991,320.21582325000054,54125.911518960005 2025-11-16,18:51:19.000,320,11084174,-795,0,1763319078,13242.211535689996,320.2510689000046,54125.56216296 2025-11-16,18:51:20.000,320,11084080,-795,0,1763319079,13242.049864249995,320.21582325000054,54125.26870392 2025-11-16,18:51:21.000,320,11084094,-795,0,1763319080,13242.171117829996,320.244019769998,54125.47133040001 2025-11-16,18:51:22.000,320,11084143,-795,0,1763319081,13242.17785413999,320.25811803000397,54125.79972504 2025-11-16,18:51:23.000,320,11084151,-795,0,1763319082,13242.191326759996,320.2510689000046,54125.792737920005 2025-11-16,18:51:24.000,320,11084142,-795,0,1763319083,13242.150908899996,320.244019769998,54125.76478944001 2025-11-16,18:51:25.000,320,11084113,-795,0,1763319084,13242.090282109995,320.19467586000246,54125.59709856001 2025-11-16,18:51:26.000,320,11084191,-795,0,1763319085,13242.07680948999,320.1876267300031,54125.6110728 2025-11-16,18:51:27.000,320,11084161,-795,0,1763319086,13242.20479938,320.16647933999775,54125.457356160005 2025-11-16,18:51:28.000,320,11084129,-795,0,1763319087,13242.218271999991,320.1594302099984,54125.4363948 2025-11-16,18:51:29.000,320,11084166,-795,0,1763319088,13242.24521724,320.16647933999775,54125.45036904001 2025-11-16,18:51:30.000,320,11084087,-795,0,1763319089,13242.14417259,320.15238107999903,54125.34556224 2025-11-16,18:51:31.000,320,11084088,-795,0,1763319090,13242.171117829996,320.15238107999903,54125.45036904001 2025-11-16,18:51:32.000,320,11084151,-795,0,1763319091,13242.17785413999,320.2369706399986,54125.625047040005 2025-11-16,18:51:33.000,320,11084194,-795,0,1763319092,13242.18459045,320.25811803000397,54125.59709856001 2025-11-16,18:51:34.000,320,11084140,-795,0,1763319093,13242.292371409996,320.31451106999884,54125.77177656 2025-11-16,18:51:35.000,320,11084142,-795,0,1763319094,13242.332789269996,320.25811803000397,54125.53421448 2025-11-16,18:51:36.000,320,11084137,-795,0,1763319095,13242.278898789991,320.25811803000397,54125.27569104 2025-11-16,18:51:37.000,320,11084137,-795,0,1763319096,13242.332789269996,320.3356584600042,54125.49927888001 2025-11-16,18:51:38.000,320,11084134,-795,0,1763319097,13242.305844030001,320.34270759000356,54125.47831752001 2025-11-16,18:51:39.000,320,11084136,-795,0,1763319098,13242.312580339996,320.3850023699997,54125.66696976001 2025-11-16,18:51:40.000,320,11084159,-795,0,1763319099,13242.070073179995,320.36385498000163,54125.506266000004 2025-11-16,18:51:41.000,320,11084156,-795,0,1763319100,13242.14417259,320.39910062999843,54125.59709856001 2025-11-16,18:51:42.000,320,11084136,-795,0,1763319101,13242.24521724,320.39205149999907,54125.75780232 2025-11-16,18:51:43.000,320,11084148,-595,0,1763319102,13242.238480929991,320.370904110001,54125.65299552 2025-11-16,18:51:44.000,320,11084165,-795,0,1763319103,13242.299107719991,320.27926542000205,54125.46434328 2025-11-16,18:51:45.000,320,11084101,-795,0,1763319104,13242.251953549996,320.2087741200012,54125.240755440005 2025-11-16,18:51:46.000,320,11084143,-795,0,1763319105,13242.285635100001,320.16647933999775,54125.338575120004 2025-11-16,18:51:47.000,320,11084126,-795,0,1763319106,13242.26542617,320.1594302099984,54125.65299552 2025-11-16,18:51:48.000,320,11084130,-795,0,1763319107,13242.272162479996,320.1876267300031,54125.71587960001 2025-11-16,18:51:49.000,320,11084143,-795,0,1763319108,13242.22500831,320.18057760000374,54125.63203416 2025-11-16,18:51:50.000,320,11084162,-795,0,1763319109,13242.251953549996,320.19467586000246,54125.65998264 2025-11-16,18:51:51.000,320,11084147,-795,0,1763319110,13242.299107719991,320.26516716000333,54125.63902128001 2025-11-16,18:51:52.000,320,11084134,-795,0,1763319111,13242.339525579991,320.2017249900018,54125.46434328 2025-11-16,18:51:53.000,320,11084163,-795,0,1763319112,13242.332789269996,320.244019769998,54125.49229176 2025-11-16,18:51:54.000,320,11084136,-795,0,1763319113,13242.24521724,320.2228723799999,54125.37351072 2025-11-16,18:51:55.000,320,11084138,-795,0,1763319114,13242.231744619996,320.34270759000356,54125.70190536 2025-11-16,18:51:56.000,320,11084130,-795,0,1763319115,13242.19806306999,320.4061497599978,54125.65998264 2025-11-16,18:51:57.000,320,11084154,-795,0,1763319116,13242.16438152,320.4202480200038,54125.61805992001 2025-11-16,18:51:58.000,320,11084131,-795,0,1763319117,13242.20479938,320.4484445400012,54125.6110728 2025-11-16,18:51:59.000,320,11084161,-795,0,1763319118,13242.393416059997,320.46254279999994,54125.80671216001 2025-11-16,18:52:00.000,320,11084169,-795,0,1763319119,13242.305844030001,320.4202480200038,54125.33158800001 2025-11-16,18:52:01.000,320,11084155,-795,0,1763319120,13242.393416059997,320.5118867100027,54125.527227360006 2025-11-16,18:52:02.000,320,11084144,-795,0,1763319121,13242.400152369992,320.56123061999824,54125.59011144 2025-11-16,18:52:03.000,320,11084132,-795,0,1763319122,13242.400152369992,320.6035254000017,54125.77177656 2025-11-16,18:52:04.000,320,11084148,-795,0,1763319123,13242.427097610002,320.61057453000103,54126.00235152001 2025-11-16,18:52:05.000,320,11084135,-795,0,1763319124,13242.386679750001,320.54008323000016,54125.88357048001 2025-11-16,18:52:06.000,320,11084133,-795,0,1763319125,13242.238480929991,320.5471323599995,54125.89754472 2025-11-16,18:52:07.000,320,11084150,-755,0,1763319126,13242.18459045,320.52598497000145,54125.7508152 2025-11-16,18:52:08.000,320,11084172,-795,0,1763319127,13242.292371409996,320.4695919299993,54125.72985384 2025-11-16,18:52:09.000,320,11084147,-795,0,1763319128,13242.285635100001,320.4695919299993,54125.70190536 2025-11-16,18:52:10.000,320,11084153,-795,0,1763319129,13242.10375473,320.42729715000314,54125.4363948 2025-11-16,18:52:11.000,320,11084171,-795,0,1763319130,13242.12396366,320.54008323000016,54125.673956880004 2025-11-16,18:52:12.000,320,11084110,-795,0,1763319131,13242.070073179995,320.54008323000016,54125.87658336 2025-11-16,18:52:13.000,320,11084167,-795,0,1763319132,13242.110491039995,320.52598497000145,54125.98139016001 2025-11-16,18:52:14.000,320,11084168,-795,0,1763319133,13241.99597376999,320.56123061999824,54125.71587960001 2025-11-16,18:52:15.000,320,11084158,-795,0,1763319134,13242.01618269999,320.58942714000295,54125.95344168001 2025-11-16,18:52:16.000,320,11084153,-795,0,1763319135,13241.94208329,320.52598497000145,54125.68793112001 2025-11-16,18:52:17.000,320,11084164,-795,0,1763319136,13242.01618269999,320.49073932000465,54125.78575080001 2025-11-16,18:52:18.000,320,11084149,-795,0,1763319137,13241.93534697999,320.47664105999866,54125.70190536 2025-11-16,18:52:19.000,320,11084124,-795,0,1763319138,13241.90166543,320.5330341000008,54125.72985384 2025-11-16,18:52:20.000,320,11084154,-795,0,1763319139,13241.81409339999,320.4061497599978,54125.53421448 2025-11-16,18:52:21.000,320,11084138,-795,0,1763319140,13241.89492911999,320.4695919299993,54125.911518960005 2025-11-16,18:52:22.000,320,11084125,-795,0,1763319141,13241.989237459995,320.483690189998,54126.05824848 2025-11-16,18:52:23.000,320,11084171,-795,0,1763319142,13242.03639162999,320.497788450004,54126.08619696 2025-11-16,18:52:24.000,320,11084144,-795,0,1763319143,13242.01618269999,320.47664105999866,54125.792737920005 2025-11-16,18:52:25.000,320,11084174,-795,0,1763319144,13242.06333687,320.47664105999866,54125.56216296 2025-11-16,18:52:26.000,320,11084141,-795,0,1763319145,13242.070073179995,320.54008323000016,54125.76478944001 2025-11-16,18:52:27.000,320,11084155,-795,0,1763319146,13242.04312794,320.62467278999975,54125.7508152 2025-11-16,18:52:28.000,320,11084156,-795,0,1763319147,13242.04312794,320.6951640900006,54126.07222272001 2025-11-16,18:52:29.000,320,11084149,-795,0,1763319148,13241.908401739995,320.7797536500002,54125.90453184001 2025-11-16,18:52:30.000,320,11084157,-795,0,1763319149,13241.908401739995,320.7445080000034,54125.576137200005 2025-11-16,18:52:31.000,320,11084166,-795,0,1763319150,13242.03639162999,320.85024495000107,54126.0652356 2025-11-16,18:52:32.000,320,11084108,-795,0,1763319151,13242.12396366,320.8149993000043,54126.00235152001 2025-11-16,18:52:33.000,320,11084108,-795,0,1763319152,13242.09701841999,320.82204843000363,54125.87658336 2025-11-16,18:52:34.000,320,11084101,-795,0,1763319153,13242.070073179995,320.8149993000043,54125.8206864 2025-11-16,18:52:35.000,320,11084166,-795,0,1763319154,13242.009446389995,320.7938519099989,54125.72286672 2025-11-16,18:52:36.000,320,11084108,-795,0,1763319155,13242.03639162999,320.80795016999764,54125.98837728 2025-11-16,18:52:37.000,320,11084140,-795,0,1763319156,13242.00271008,320.829097560003,54126.05126136001 2025-11-16,18:52:38.000,320,11084167,-795,0,1763319157,13242.150908899996,320.83614669000235,54126.23292648 2025-11-16,18:52:39.000,320,11084192,-795,0,1763319158,13242.15764520999,320.829097560003,54126.21196512 2025-11-16,18:52:40.000,320,11084140,-795,0,1763319159,13241.98250115,320.7656553900015,54125.841647760004 2025-11-16,18:52:41.000,320,11084071,-795,0,1763319160,13242.16438152,320.78680277999956,54125.8905576 2025-11-16,18:52:42.000,320,11084115,-795,0,1763319161,13242.130699969995,320.8149993000043,54125.862609120006 2025-11-16,18:52:43.000,320,11084173,-795,0,1763319162,13242.06333687,320.80795016999764,54126.00235152001 2025-11-16,18:52:44.000,320,11084153,-795,0,1763319163,13242.02291901,320.89958886000386,54126.28882344001 2025-11-16,18:52:45.000,320,11084130,-795,0,1763319164,13241.820829709999,320.89958886000386,54126.10715832 2025-11-16,18:52:46.000,320,11084135,-795,0,1763319165,13241.739993989999,320.87139233999915,54126.10715832 2025-11-16,18:52:47.000,320,11084108,-795,0,1763319166,13241.827566019994,320.9630310299981,54126.49144992 2025-11-16,18:52:48.000,320,11084167,-795,0,1763319167,13241.81409339999,320.9630310299981,54126.295810560005 2025-11-16,18:52:49.000,320,11084103,-795,0,1763319168,13241.83430232999,321.0264731999996,54126.177029520004 2025-11-16,18:52:50.000,320,11084173,-795,0,1763319169,13241.699576129999,321.01942407000024,54125.841647760004 2025-11-16,18:52:51.000,320,11084134,-795,0,1763319170,13241.81409339999,321.0264731999996,54126.08619696 2025-11-16,18:52:52.000,320,11084158,-795,0,1763319171,13241.75346660999,321.14630841000326,54126.21196512 2025-11-16,18:52:53.000,320,11084188,-795,0,1763319172,13241.83430232999,321.1533575400026,54126.379656 2025-11-16,18:52:54.000,320,11084150,-795,0,1763319173,13241.867983879994,321.24499623000156,54126.32375904 2025-11-16,18:52:55.000,320,11084172,-795,0,1763319174,13242.029655319995,321.30843840000307,54126.57529536001 2025-11-16,18:52:56.000,320,11084147,-795,0,1763319175,13242.13743627999,321.400077090002,54126.43555296001 2025-11-16,18:52:57.000,320,11084146,-795,0,1763319176,13242.20479938,321.4494210000048,54126.2748492 2025-11-16,18:52:58.000,320,11084163,-795,0,1763319177,13242.14417259,321.55515795000247,54126.10715832 2025-11-16,18:52:59.000,320,11084071,-795,0,1763319178,13242.251953549996,321.6467966400014,54126.177029520004 2025-11-16,18:53:00.000,320,11084149,-795,0,1763319179,13242.238480929991,321.7454844599997,54126.28183632 2025-11-16,18:53:01.000,320,11084143,-795,0,1763319180,13242.406888680001,321.8159757600006,54126.533372640006 2025-11-16,18:53:02.000,320,11084106,-795,0,1763319181,13242.561823809992,321.9428601000036,54126.66612792 2025-11-16,18:53:03.000,320,11084172,-795,0,1763319182,13242.669604770002,322.00630226999783,54126.65215368001 2025-11-16,18:53:04.000,320,11084167,-795,0,1763319183,13242.824539899993,322.08384269999806,54126.59625672 2025-11-16,18:53:05.000,320,11084117,-795,0,1763319184,13242.905375619994,322.1049900900034,54126.295810560005 2025-11-16,18:53:06.000,320,11084084,-795,0,1763319185,13243.03336550999,322.19662878000236,54126.42157872 2025-11-16,18:53:07.000,320,11084126,-795,0,1763319186,13243.168091709995,322.33056225000473,54126.52638552001 2025-11-16,18:53:08.000,320,11084144,-795,0,1763319187,13243.27587266999,322.4010535499983,54126.798883200005 2025-11-16,18:53:09.000,320,11084148,-795,0,1763319188,13243.30281791,322.52793789000134,54126.86176728001 2025-11-16,18:53:10.000,320,11084147,-795,0,1763319189,13243.37691731999,322.5843309300035,54126.749973360005 2025-11-16,18:53:11.000,320,11084143,-795,0,1763319190,13243.565534000001,322.67596962000243,54126.917664240005 2025-11-16,18:53:12.000,320,11084164,-795,0,1763319191,13243.733941749997,322.7464609200033,54126.93163848 2025-11-16,18:53:13.000,320,11084132,-795,0,1763319192,13243.855195329998,322.72531352999795,54126.798883200005 2025-11-16,18:53:14.000,320,11084120,-795,0,1763319193,13243.956239979998,322.7676083100014,54126.7639476 2025-11-16,18:53:15.000,320,11084123,-635,0,1763319194,13243.976448909998,322.78875569999946,54126.6591408 2025-11-16,18:53:16.000,320,11084128,-795,0,1763319195,13244.111175109989,322.8592470000003,54127.05041952 2025-11-16,18:53:17.000,320,11084116,-795,0,1763319196,13244.346945959995,322.9085909100031,54127.2181104 2025-11-16,18:53:18.000,320,11084177,-795,0,1763319197,13244.42104537,322.9297383000012,54127.27400736001 2025-11-16,18:53:19.000,320,11084148,-795,0,1763319198,13244.50188109,322.9085909100031,54127.26003312 2025-11-16,18:53:20.000,320,11084127,-795,0,1763319199,13244.46146323,322.8240013500035,54126.85478016 2025-11-16,18:53:21.000,320,11084081,-795,0,1763319200,13244.697234079991,322.9297383000012,54126.9735612 2025-11-16,18:53:22.000,320,11084137,-795,0,1763319201,13244.710706699996,322.964983949998,54127.036445280006 2025-11-16,18:53:23.000,320,11084126,-795,0,1763319202,13244.791542419996,322.9720330800046,54127.15522632001 2025-11-16,18:53:24.000,320,11084081,-795,0,1763319203,13244.818487659992,323.0777700300023,54127.350865680004 2025-11-16,18:53:25.000,320,11084123,-795,0,1763319204,13244.986895410002,323.08481916000164,54127.56047928001 2025-11-16,18:53:26.000,320,11084201,-795,0,1763319205,13245.007104340002,323.16940872000123,54127.469646720005 2025-11-16,18:53:27.000,320,11084193,-795,0,1763319206,13245.121621609993,323.19760523999867,54127.58144064001 2025-11-16,18:53:28.000,320,11084117,-795,0,1763319207,13245.249611499989,323.33153871000104,54127.67926032001 2025-11-16,18:53:29.000,320,11084099,-795,0,1763319208,13245.377601389999,323.2892439300049,54127.427724 2025-11-16,18:53:30.000,320,11084042,-795,0,1763319209,13245.249611499989,323.24694915000146,54127.00849680001 2025-11-16,18:53:31.000,320,11084164,-795,0,1763319210,13245.444964489994,323.34563696999976,54127.43471112 2025-11-16,18:53:32.000,320,11084117,-795,0,1763319211,13245.465173419994,323.36678435999784,54127.64432472 2025-11-16,18:53:33.000,320,11084167,-795,0,1763319212,13245.57969069,323.4161282700006,54127.77009288 2025-11-16,18:53:34.000,320,11084155,-795,0,1763319213,13245.73462581999,323.47957044000214,54127.96573224001 2025-11-16,18:53:35.000,320,11084156,-795,0,1763319214,13245.86261571,323.5218652199983,54128.09848752 2025-11-16,18:53:36.000,320,11084121,-795,0,1763319215,13245.943451430001,323.5853073899998,54128.11246176001 2025-11-16,18:53:37.000,320,11084125,-795,0,1763319216,13246.004078220001,323.55711087000236,54127.72817016001 2025-11-16,18:53:38.000,320,11084131,-795,0,1763319217,13246.118595489992,323.65579869000067,54127.81900272001 2025-11-16,18:53:39.000,320,11084176,-795,0,1763319218,13246.199431209992,323.64170043000195,54127.93079664 2025-11-16,18:53:40.000,320,11084167,-795,0,1763319219,13246.017550839992,323.6980934700041,54127.951758 2025-11-16,18:53:41.000,320,11084137,-795,0,1763319220,13246.320684789993,323.75448650999897,54128.2661784 2025-11-16,18:53:42.000,320,11084147,-795,0,1763319221,13246.334157409998,323.8461251999979,54128.32207536001 2025-11-16,18:53:43.000,320,11084160,-795,0,1763319222,13246.489092539989,323.9307147600048,54128.57361168 2025-11-16,18:53:44.000,320,11084124,-795,0,1763319223,13246.542983019994,323.9589112800022,54128.63649576001 2025-11-16,18:53:45.000,320,11084142,-795,0,1763319224,13246.596873499999,323.994156929999,54128.35002384001 2025-11-16,18:53:46.000,320,11084124,-795,0,1763319225,13246.603609809994,324.0082551899977,54128.259191280005 2025-11-16,18:53:47.000,320,11084146,-795,0,1763319226,13246.71139076999,324.07169735999923,54128.34303672 2025-11-16,18:53:48.000,320,11084131,-795,0,1763319227,13246.75854494,324.2056308300016,54128.70636696001 2025-11-16,18:53:49.000,320,11084120,-795,0,1763319228,13246.83938066,324.2056308300016,54128.881044960006 2025-11-16,18:53:50.000,320,11084124,-795,0,1763319229,13246.7989628,324.21267996000097,54128.70636696001 2025-11-16,18:53:51.000,320,11084133,-795,0,1763319230,13246.886534829995,324.2690730000031,54128.67841848 2025-11-16,18:53:52.000,320,11084136,-795,0,1763319231,13247.075151509991,324.41005560000485,54129.02078736001 2025-11-16,18:53:53.000,320,11084102,-795,0,1763319232,13247.108833059996,324.452350380001,54128.825147999996 2025-11-16,18:53:54.000,320,11084131,-795,0,1763319233,13247.12230568,324.4664486399997,54128.881044960006 2025-11-16,18:53:55.000,320,11084164,-795,0,1763319234,13247.115569369991,324.4734977699991,54128.762263920005 2025-11-16,18:53:56.000,320,11084131,-795,0,1763319235,13247.03473364999,324.5369399400006,54128.90200632001 2025-11-16,18:53:57.000,320,11084174,-795,0,1763319236,13247.135778299991,324.57218559000466,54129.27232368 2025-11-16,18:53:58.000,320,11084134,-795,0,1763319237,13247.04146996,324.6144803700008,54129.16751688001 2025-11-16,18:53:59.000,320,11084142,-795,0,1763319238,13247.108833059996,324.6638242800036,54129.32123352 2025-11-16,18:54:00.000,320,11084137,-795,0,1763319239,13247.04146996,324.67087341000297,54129.20943960001 2025-11-16,18:54:01.000,320,11084125,-795,0,1763319240,13247.10209675,324.70611905999976,54129.27232368 2025-11-16,18:54:02.000,320,11084061,-795,0,1763319241,13247.169459849996,324.74136471000384,54129.23738808001 2025-11-16,18:54:03.000,320,11084162,-795,0,1763319242,13247.135778299991,324.8118560100047,54129.2443752 2025-11-16,18:54:04.000,320,11084169,-795,0,1763319243,13247.189668779996,324.80480687999807,54129.30725928001 2025-11-16,18:54:05.000,320,11084160,-795,0,1763319244,13247.149250919996,324.8682490499996,54129.530847120004 2025-11-16,18:54:06.000,320,11084162,-795,0,1763319245,13247.135778299991,324.9669368699979,54129.65661528 2025-11-16,18:54:07.000,320,11084148,-795,0,1763319246,13247.12230568,324.9739860000045,54129.47495016001 2025-11-16,18:54:08.000,320,11084136,-795,0,1763319247,13247.236822949992,325.01628078000067,54129.85924176001 2025-11-16,18:54:09.000,320,11084161,-795,0,1763319248,13247.203141400001,325.06562469000346,54129.85225464 2025-11-16,18:54:10.000,320,11084114,-795,0,1763319249,13246.97410685999,325.03742816999875,54129.16751688001 2025-11-16,18:54:11.000,320,11084152,-795,0,1763319250,13247.10209675,325.241852940002,54129.54482136001 2025-11-16,18:54:12.000,320,11084129,-795,0,1763319251,13247.03473364999,325.3405407600003,54129.59373120001 2025-11-16,18:54:13.000,320,11084136,-795,0,1763319252,13247.095360439991,325.4180811900005,54130.0129584 2025-11-16,18:54:14.000,320,11084125,-795,0,1763319253,13247.03473364999,325.44627770999796,54130.01994552 2025-11-16,18:54:15.000,320,11084140,-795,0,1763319254,13246.92021638,325.5308672700048,54130.054881120006 2025-11-16,18:54:16.000,320,11084145,-795,0,1763319255,13246.866325899995,325.6013585699984,54129.96404856 2025-11-16,18:54:17.000,320,11084116,-795,0,1763319256,13246.87306220999,325.6366042200025,54130.1876364 2025-11-16,18:54:18.000,320,11084062,-795,0,1763319257,13246.886534829995,325.64365335000184,54129.89417736 2025-11-16,18:54:19.000,320,11084151,-795,0,1763319258,13246.85958959,325.69299726000463,54129.998984159996 2025-11-16,18:54:20.000,320,11084164,-795,0,1763319259,13246.67097290999,325.7352920400008,54129.663602399996 2025-11-16,18:54:21.000,320,11084109,-795,0,1763319260,13246.71139076999,325.93266768000467,54130.11077808 2025-11-16,18:54:22.000,320,11084133,-795,0,1763319261,13246.71812708,325.9820115900002,54130.34135304001 2025-11-16,18:54:23.000,320,11084166,-795,0,1763319262,13246.71139076999,326.031355500003,54130.34135304001 2025-11-16,18:54:24.000,320,11084160,-795,0,1763319263,13246.73159969999,326.08774853999785,54130.47410832 2025-11-16,18:54:25.000,320,11084112,-795,0,1763319264,13246.71139076999,326.13709245000064,54130.51603104 2025-11-16,18:54:26.000,320,11084135,-715,0,1763319265,13246.724863389994,326.13709245000064,54130.19462352001 2025-11-16,18:54:27.000,320,11084111,-795,0,1763319266,13246.590137189989,326.1723381000047,54130.1177652 2025-11-16,18:54:28.000,320,11084154,-795,0,1763319267,13246.596873499999,326.28512418000173,54130.13872656 2025-11-16,18:54:29.000,320,11084151,-795,0,1763319268,13246.644027669994,326.4402050400022,54130.59987648001 2025-11-16,18:54:30.000,320,11084143,-795,0,1763319269,13246.408256819988,326.39791025999875,54130.26449472001 2025-11-16,18:54:31.000,320,11084158,-795,0,1763319270,13246.637291359999,326.56004024999856,54130.655773440005 2025-11-16,18:54:32.000,320,11084147,-795,0,1763319271,13246.67097290999,326.63053154999943,54130.774554480005 2025-11-16,18:54:33.000,320,11084179,-795,0,1763319272,13246.71812708,326.75741589000245,54130.7815416 2025-11-16,18:54:34.000,320,11084152,-795,0,1763319273,13246.65076397999,326.8279071900033,54130.47410832 2025-11-16,18:54:35.000,320,11084175,-795,0,1763319274,13246.596873499999,326.9265950100016,54130.38327576001 2025-11-16,18:54:36.000,320,11084171,-795,0,1763319275,13246.65076397999,327.0252828299999,54130.47410832 2025-11-16,18:54:37.000,320,11084158,-795,0,1763319276,13246.644027669994,327.0957741300008,54130.73263176 2025-11-16,18:54:38.000,320,11084176,-795,0,1763319277,13246.75180862999,327.10282326000015,54130.94923248 2025-11-16,18:54:39.000,320,11084153,-795,0,1763319278,13246.85285327999,327.1239706499982,54131.00512944 2025-11-16,18:54:40.000,320,11084156,-795,0,1763319279,13246.75180862999,327.0816758700021,54130.655773440005 2025-11-16,18:54:41.000,320,11084189,-795,0,1763319280,13246.967370549995,327.1239706499982,54130.97718096 2025-11-16,18:54:42.000,320,11084075,-795,0,1763319281,13247.08188782,327.046430219998,54130.655773440005 2025-11-16,18:54:43.000,320,11084150,-795,0,1763319282,13247.196405089991,327.060528480004,54130.774554480005 2025-11-16,18:54:44.000,320,11084164,-795,0,1763319283,13247.277240809992,327.06757761000335,54130.81647720001 2025-11-16,18:54:45.000,320,11084156,-795,0,1763319284,13247.216614019992,327.03938108999864,54130.73961888 2025-11-16,18:54:46.000,320,11084144,-795,0,1763319285,13247.297449739992,327.0816758700021,54131.13788472 2025-11-16,18:54:47.000,320,11084147,-795,0,1763319286,13247.452384869997,327.0323319599993,54131.3405112 2025-11-16,18:54:48.000,320,11084140,-795,0,1763319287,13247.506275350002,326.91954588000226,54131.3405112 2025-11-16,18:54:49.000,320,11084139,-795,0,1763319288,13247.546693210003,326.9124967500029,54131.36845968001 2025-11-16,18:54:50.000,320,11084089,-795,0,1763319289,13247.310922359997,326.7785632800005,54130.74660600001 2025-11-16,18:54:51.000,320,11084178,-795,0,1763319290,13247.472593799997,326.8349563200027,54130.991155200005 2025-11-16,18:54:52.000,320,11084154,-795,0,1763319291,13247.519747969993,326.7856124099999,54131.03307792001 2025-11-16,18:54:53.000,320,11084149,-795,0,1763319292,13247.539956899993,326.7997106699986,54131.2357044 2025-11-16,18:54:54.000,320,11084125,-795,0,1763319293,13247.546693210003,326.87020196999947,54131.445318000005 2025-11-16,18:54:55.000,320,11084170,-795,0,1763319294,13247.654474169998,326.8843002299982,54131.58506040001 2025-11-16,18:54:56.000,320,11084114,-795,0,1763319295,13247.715100959998,326.8631528400001,54131.57108616 2025-11-16,18:54:57.000,320,11084132,-795,0,1763319296,13247.701628339993,326.7997106699986,54131.43833088001 2025-11-16,18:54:58.000,320,11084135,-795,0,1763319297,13247.748782509989,326.7503667600031,54131.40339528 2025-11-16,18:54:59.000,320,11084122,-795,0,1763319298,13247.748782509989,326.63053154999943,54131.36845968001 2025-11-16,18:55:00.000,320,11084174,-795,0,1763319299,13247.728573579989,326.56004024999856,54131.158846080005 2025-11-16,18:55:01.000,320,11084150,-795,0,1763319300,13247.681419409993,326.46135243000026,54131.36147256 2025-11-16,18:55:02.000,320,11084166,-795,0,1763319301,13247.775727749999,326.4543033000009,54131.83659672 2025-11-16,18:55:03.000,320,11084138,-795,0,1763319302,13247.742046199994,326.3908611299994,54131.62698312 2025-11-16,18:55:04.000,320,11084133,-795,0,1763319303,13247.843090849994,326.27807505000237,54131.927429280004 2025-11-16,18:55:05.000,320,11084130,-795,0,1763319304,13247.876772399999,326.1582398399987,54131.97633912 2025-11-16,18:55:06.000,320,11084118,-795,0,1763319305,13247.822881919994,325.98906071999954,54131.95537776 2025-11-16,18:55:07.000,320,11084149,-795,0,1763319306,13247.795936679999,325.7987342100023,54131.50121496 2025-11-16,18:55:08.000,320,11084089,-795,0,1763319307,13247.795936679999,325.65775161000056,54131.564099040006 2025-11-16,18:55:09.000,320,11084144,-795,0,1763319308,13247.856563469999,325.49562162000075,54131.75275128001 2025-11-16,18:55:10.000,320,11084171,-795,0,1763319309,13247.755518819999,325.34758988999965,54131.780699760006 2025-11-16,18:55:11.000,320,11084141,-795,0,1763319310,13247.91045394999,325.1925090299992,54132.0741588 2025-11-16,18:55:12.000,320,11084145,-795,0,1763319311,13247.923926569994,325.0585755600041,54132.2488368 2025-11-16,18:55:13.000,320,11084126,-795,0,1763319312,13247.91719026,324.9598877399985,54132.20691408001 2025-11-16,18:55:14.000,320,11084083,-795,0,1763319313,13247.89024501999,324.85415079000086,54132.19992696 2025-11-16,18:55:15.000,320,11084156,-795,0,1763319314,13247.809409299989,324.67087341000297,54131.829609600005 2025-11-16,18:55:16.000,320,11084142,-795,0,1763319315,13247.795936679999,324.6215295000002,54131.878519440004 2025-11-16,18:55:17.000,320,11084177,-795,0,1763319316,13247.539956899993,324.5510381999993,54131.65493160001 2025-11-16,18:55:18.000,320,11084181,-795,0,1763319317,13247.634265239998,324.59333298000274,54132.40954056 2025-11-16,18:55:19.000,320,11084106,-795,0,1763319318,13247.499539039993,324.57218559000466,54132.44447616001 2025-11-16,18:55:20.000,320,11084126,-795,0,1763319319,13247.263768190001,324.5157925500025,54132.15800424001 2025-11-16,18:55:21.000,320,11084126,-795,0,1763319320,13247.196405089991,324.579234720004,54132.5283216 2025-11-16,18:55:22.000,320,11084135,-795,0,1763319321,13247.06167889,324.579234720004,54132.56325720001 2025-11-16,18:55:23.000,320,11084131,-795,0,1763319322,13246.89327113999,324.5510381999993,54132.24184968 2025-11-16,18:55:24.000,320,11084147,-795,0,1763319323,13246.677709219999,324.6356277599989,54132.33966936 2025-11-16,18:55:25.000,320,11084137,-795,0,1763319324,13246.381311579993,324.64267688999826,54132.2488368 2025-11-16,18:55:26.000,320,11084149,-795,0,1763319325,13246.165749660002,324.74136471000384,54132.619154160006 2025-11-16,18:55:27.000,320,11084076,-795,0,1763319326,13246.111859179997,324.8259542700034,54132.82876776001 2025-11-16,18:55:28.000,320,11084155,-795,0,1763319327,13245.88282464,324.91759296000237,54132.67505112 2025-11-16,18:55:29.000,320,11084143,-795,0,1763319328,13245.79525260999,325.03742816999875,54132.81479352 2025-11-16,18:55:30.000,320,11084134,-795,0,1763319329,13245.438228179999,325.0726738200028,54132.40954056 2025-11-16,18:55:31.000,320,11084199,-795,0,1763319330,13245.465173419994,325.2559512000007,54132.332682240005 2025-11-16,18:55:32.000,320,11084164,-795,0,1763319331,13245.290029359989,325.26300033000007,54132.37460496001 2025-11-16,18:55:33.000,320,11084172,-795,0,1763319332,13245.222666259993,325.34758988999965,54132.47941176 2025-11-16,18:55:34.000,320,11084162,-795,0,1763319333,13245.141830539993,325.43217944999924,54132.80081928 2025-11-16,18:55:35.000,320,11084144,-795,0,1763319334,13245.013840649997,325.46037597000395,54132.75889656001 2025-11-16,18:55:36.000,320,11084140,-795,0,1763319335,13244.858905519992,325.47447423000267,54132.7029996 2025-11-16,18:55:37.000,320,11084146,-795,0,1763319336,13244.811751349996,325.5308672700048,54132.85671624001 2025-11-16,18:55:38.000,320,11084129,-795,0,1763319337,13244.764597180001,325.573162050001,54132.835754880005 2025-11-16,18:55:39.000,320,11084166,-795,0,1763319338,13244.697234079991,325.60840769999777,54132.47941176 2025-11-16,18:55:40.000,320,11084131,-795,0,1763319339,13244.488408469995,325.54496553000354,54132.05319744 2025-11-16,18:55:41.000,320,11084122,-795,0,1763319340,13244.51535370999,325.685948129998,54132.34665648 2025-11-16,18:55:42.000,320,11084157,-795,0,1763319341,13244.46146323,325.7634885599982,54132.73094808001 2025-11-16,18:55:43.000,320,11084141,-795,0,1763319342,13244.4412543,325.79168508000294,54132.72396096 2025-11-16,18:55:44.000,320,11084195,-795,0,1763319343,13244.367154889995,325.89037290000124,54132.72396096 2025-11-16,18:55:45.000,320,11084124,-795,0,1763319344,13244.266110239994,325.9467659400034,54132.68902536001 2025-11-16,18:55:46.000,320,11084064,-795,0,1763319345,13244.245901309994,326.0243063700036,54132.6331284 2025-11-16,18:55:47.000,320,11084156,-795,0,1763319346,13244.104438799994,326.1300433200013,54132.332682240005 2025-11-16,18:55:48.000,320,11084158,-795,0,1763319347,13244.050548319989,326.2287311399996,54132.30473376001 2025-11-16,18:55:49.000,320,11084163,-795,0,1763319348,13243.909085810003,326.3556154800026,54132.12306864 2025-11-16,18:55:50.000,320,11084170,-795,0,1763319349,13243.808041160002,326.49659808000433,54132.40954056 2025-11-16,18:55:51.000,320,11084172,-795,0,1763319350,13243.848459020002,326.6516789400048,54132.500373120005 2025-11-16,18:55:52.000,320,11084130,-795,0,1763319351,13243.848459020002,326.7785632800005,54132.37460496001 2025-11-16,18:55:53.000,320,11084126,-795,0,1763319352,13243.956239979998,326.87725109999883,54132.57723144 2025-11-16,18:55:54.000,320,11084145,-795,0,1763319353,13243.888876880002,326.9477423999997,54132.549282960004 2025-11-16,18:55:55.000,320,11084120,-795,0,1763319354,13243.875404259998,327.0323319599993,54132.116081520006 2025-11-16,18:55:56.000,320,11084120,-795,0,1763319355,13243.868667950002,327.1592163000023,54132.0741588 2025-11-16,18:55:57.000,320,11084182,-795,0,1763319356,13243.922558429993,327.34954280999955,54132.164991360005 2025-11-16,18:55:58.000,320,11084114,-795,0,1763319357,13243.949503669988,327.4905254100013,54132.5283216 2025-11-16,18:55:59.000,320,11084132,-795,0,1763319358,13243.996657839998,327.6033114899983,54132.39556632001 2025-11-16,18:56:00.000,320,11084165,-795,0,1763319359,13243.969712599988,327.59626235999895,54132.05319744 2025-11-16,18:56:01.000,320,11084168,-795,0,1763319360,13244.205483449994,327.7301958300013,54132.37460496001 2025-11-16,18:56:02.000,320,11084104,-795,0,1763319361,13244.32000072,327.80773626000155,54132.381592080004 2025-11-16,18:56:03.000,320,11084125,-795,0,1763319362,13244.36041858,327.89232582000113,54132.0042876 2025-11-16,18:56:04.000,320,11084150,-795,0,1763319363,13244.468199539995,328.00511189999816,54132.046210320004 2025-11-16,18:56:05.000,320,11084125,-795,0,1763319364,13244.508617399995,328.08970145999774,54131.89249368001 2025-11-16,18:56:06.000,320,11084141,-795,0,1763319365,13244.589453119996,328.13904537000053,54132.164991360005 2025-11-16,18:56:07.000,320,11084105,-795,0,1763319366,13244.697234079991,328.1319962400012,54132.15800424001 2025-11-16,18:56:08.000,320,11084129,-795,0,1763319367,13244.993631719997,328.0967505900044,54132.30473376001 2025-11-16,18:56:09.000,320,11084152,-795,0,1763319368,13245.121621609993,328.16724188999797,54132.2488368 2025-11-16,18:56:10.000,320,11084133,-795,0,1763319369,13245.087940060002,328.1883892800033,54131.927429280004 2025-11-16,18:56:11.000,320,11084141,-795,0,1763319370,13245.276556739998,328.2095366700014,54131.759738400004 2025-11-16,18:56:12.000,320,11084150,-795,0,1763319371,13245.485382349994,328.2095366700014,54131.82262248001 2025-11-16,18:56:13.000,320,11084148,-795,0,1763319372,13245.67399902999,328.16724188999797,54131.89249368001 2025-11-16,18:56:14.000,320,11084107,-795,0,1763319373,13245.84240678,328.1319962400012,54132.15101712 2025-11-16,18:56:15.000,320,11084115,-795,0,1763319374,13246.051232389997,328.08970145999774,54132.19293984 2025-11-16,18:56:16.000,320,11084147,-795,0,1763319375,13246.192694899997,328.0826523299984,54132.14403 2025-11-16,18:56:17.000,320,11084078,-795,0,1763319376,13246.361102649993,328.03330842000287,54131.99031336001 2025-11-16,18:56:18.000,320,11084101,-795,0,1763319377,13246.361102649993,328.0403575500022,54132.03223608 2025-11-16,18:56:19.000,320,11084151,-795,0,1763319378,13246.724863389994,327.93462060000456,54131.661918720005 2025-11-16,18:56:20.000,320,11084172,-795,0,1763319379,13246.77201755999,327.7654414799981,54131.38243392 2025-11-16,18:56:21.000,320,11084150,-795,0,1763319380,13247.075151509991,327.80773626000155,54131.613008880006 2025-11-16,18:56:22.000,320,11084134,-795,0,1763319381,13247.290713429997,327.835932779999,54131.96236488 2025-11-16,18:56:23.000,320,11084142,-795,0,1763319382,13247.398494389992,327.77249061000475,54131.97633912 2025-11-16,18:56:24.000,320,11084181,-795,0,1763319383,13247.479330109993,327.7513432199994,54131.91345504 2025-11-16,18:56:25.000,320,11084157,-795,0,1763319384,13247.526484280002,327.6879010499979,54131.70384144001 2025-11-16,18:56:26.000,320,11084086,-795,0,1763319385,13247.654474169998,327.5821641000002,54131.85755808 2025-11-16,18:56:27.000,320,11084146,-795,0,1763319386,13247.755518819999,327.54691845000343,54131.4802536 2025-11-16,18:56:28.000,320,11084163,-795,0,1763319387,13247.843090849994,327.4693780200032,54131.326536960005 2025-11-16,18:56:29.000,320,11084126,-795,0,1763319388,13248.01823491,327.391837590003,54131.277627120005 2025-11-16,18:56:30.000,320,11084130,-795,0,1763319389,13248.07212538999,327.2438058600019,54131.207755920004 2025-11-16,18:56:31.000,320,11084166,-795,0,1763319390,13248.402204580001,327.33544455000083,54131.50121496 2025-11-16,18:56:32.000,320,11084190,-795,0,1763319391,13248.759229009993,327.3706902000049,54131.65493160001 2025-11-16,18:56:33.000,320,11084124,-795,0,1763319392,13248.873746279998,327.33544455000083,54131.564099040006 2025-11-16,18:56:34.000,320,11084107,-795,0,1763319393,13249.008472479989,327.25085499000124,54131.41736952001 2025-11-16,18:56:35.000,320,11084146,-795,0,1763319394,13249.17688023,327.2085602099978,54131.05403928001 2025-11-16,18:56:36.000,320,11084094,-795,0,1763319395,13249.405914769995,327.060528480004,54131.03307792001 2025-11-16,18:56:37.000,320,11084173,-795,0,1763319396,13249.702312410001,326.9759389200044,54131.17980744001 2025-11-16,18:56:38.000,320,11084130,-795,0,1763319397,13249.978501119993,326.8631528400001,54131.36147256 2025-11-16,18:56:39.000,320,11084124,-795,0,1763319398,13250.146908869989,326.715121109999,54131.2357044 2025-11-16,18:56:40.000,320,11084138,-795,0,1763319399,13250.301843999994,326.59528590000264,54131.15185896001 2025-11-16,18:56:41.000,320,11084168,-795,0,1763319400,13250.55108746999,326.49659808000433,54131.36147256 2025-11-16,18:56:42.000,320,11084138,-795,0,1763319401,13250.773385699991,326.36266461000196,54131.38243392 2025-11-16,18:56:43.000,320,11084130,-795,0,1763319402,13250.928320829997,326.2569276600043,54131.07500064 2025-11-16,18:56:44.000,320,11084132,-795,0,1763319403,13251.089992269997,326.2075837500015,54130.99814232 2025-11-16,18:56:45.000,320,11084104,-795,0,1763319404,13251.143882750002,326.0454537600017,54130.86538704001 2025-11-16,18:56:46.000,320,11084146,-795,0,1763319405,13251.319026809993,326.03840463000233,54131.1658332 2025-11-16,18:56:47.000,320,11084168,-795,0,1763319406,13251.447016699989,325.95381507000275,54131.45230512 2025-11-16,18:56:48.000,320,11084138,-795,0,1763319407,13251.500907179994,325.8974220300006,54131.424356640004 2025-11-16,18:56:49.000,320,11084104,-795,0,1763319408,13251.534588729999,325.82693072999973,54131.445318000005 2025-11-16,18:56:50.000,320,11084060,-795,0,1763319409,13251.433544079999,325.7775868200042,54131.095962 2025-11-16,18:56:51.000,320,11084146,-795,0,1763319410,13251.561533969994,325.7282429100014,54131.061026400006 2025-11-16,18:56:52.000,320,11084135,-795,0,1763319411,13251.541325039994,325.6648007399999,54131.040065040004 2025-11-16,18:56:53.000,320,11084131,-795,0,1763319412,13251.642369689995,325.62250596000376,54131.13788472 2025-11-16,18:56:54.000,320,11084123,-795,0,1763319413,13251.682787549995,325.60840769999777,54131.22173016001 2025-11-16,18:56:55.000,320,11084163,-795,0,1763319414,13251.662578619995,325.58021118000033,54131.36845968001 2025-11-16,18:56:56.000,320,11084141,-795,0,1763319415,13251.73667803,325.58021118000033,54131.45230512 2025-11-16,18:56:57.000,320,11084095,-795,0,1763319416,13251.83098636999,325.5661129200016,54131.63397024001 2025-11-16,18:56:58.000,320,11084118,-795,0,1763319417,13251.844458989995,325.5379164000042,54131.564099040006 2025-11-16,18:56:59.000,320,11084152,-795,0,1763319418,13251.91182208999,325.4885724900014,54131.47326648 2025-11-16,18:57:00.000,320,11084144,-795,0,1763319419,13251.783832199995,325.43217944999924,54131.01211656001 2025-11-16,18:57:01.000,320,11084119,-795,0,1763319420,13251.93876733,325.5238181399982,54131.1658332 2025-11-16,18:57:02.000,320,11084149,-795,0,1763319421,13251.999394120001,325.5379164000042,54131.29858848001 2025-11-16,18:57:03.000,320,11084111,-795,0,1763319422,13252.134120319992,325.54496553000354,54131.77371264001 2025-11-16,18:57:04.000,320,11084166,-795,0,1763319423,13252.140856630002,325.5661129200016,54131.780699760006 2025-11-16,18:57:05.000,320,11084149,-715,0,1763319424,13252.113911389992,325.58021118000033,54131.80166112001 2025-11-16,18:57:06.000,320,11084089,-795,0,1763319425,13252.060020910001,325.58021118000033,54131.6898672 2025-11-16,18:57:07.000,320,11084069,-795,0,1763319426,13252.107175079997,325.6366042200025,54131.67589296 2025-11-16,18:57:08.000,320,11084138,-795,0,1763319427,13252.208219729997,325.7775868200042,54131.59903464 2025-11-16,18:57:09.000,320,11084112,-795,0,1763319428,13252.181274490002,325.80578334000165,54131.65493160001 2025-11-16,18:57:10.000,320,11084124,-795,0,1763319429,13252.174538179992,325.86922551000316,54131.52217632 2025-11-16,18:57:11.000,320,11084151,-795,0,1763319430,13252.167801869997,325.93971681000403,54131.99031336001 2025-11-16,18:57:12.000,320,11084127,-795,0,1763319431,13252.248637589997,325.9961098499989,54132.20691408001 2025-11-16,18:57:13.000,320,11084097,-755,0,1763319432,13252.228428659997,326.0454537600017,54132.19293984 2025-11-16,18:57:14.000,320,11084130,-795,0,1763319433,13252.174538179992,326.0595520200004,54132.18595272001 2025-11-16,18:57:15.000,320,11084070,-795,0,1763319434,13251.85793161,325.89037290000124,54131.51518920001 2025-11-16,18:57:16.000,320,11084143,-795,0,1763319435,13252.140856630002,326.14414158,54131.95537776 2025-11-16,18:57:17.000,320,11084145,-795,0,1763319436,13251.97918519,326.1300433200013,54131.80166112001 2025-11-16,18:57:18.000,320,11084175,-795,0,1763319437,13251.999394120001,326.24987852999766,54131.99031336001 2025-11-16,18:57:19.000,320,11084146,-795,0,1763319438,13251.85119529999,326.3767628700007,54132.56325720001 2025-11-16,18:57:20.000,320,11084065,-795,0,1763319439,13251.87140422999,326.2921733100011,54132.2488368 2025-11-16,18:57:21.000,320,11084132,-795,0,1763319440,13251.83772268,326.2921733100011,54132.4584504 2025-11-16,18:57:22.000,320,11084050,-795,0,1763319441,13251.723205409995,326.2569276600043,54132.52133448001 2025-11-16,18:57:23.000,320,11084153,-795,0,1763319442,13251.622160759995,326.27807505000237,54132.57723144 2025-11-16,18:57:24.000,320,11084118,-795,0,1763319443,13251.460489319994,326.2921733100011,54132.2488368 2025-11-16,18:57:25.000,320,11084162,-795,0,1763319444,13251.325763119989,326.271025920003,54132.29075952 2025-11-16,18:57:26.000,320,11084168,-795,0,1763319445,13251.265136329988,326.3556154800026,54132.318708 2025-11-16,18:57:27.000,320,11084151,-795,0,1763319446,13251.258400019993,326.3908611299994,54132.81479352 2025-11-16,18:57:28.000,320,11084131,-795,0,1763319447,13251.123673820002,326.3908611299994,54132.89863896001 2025-11-16,18:57:29.000,320,11084160,-795,0,1763319448,13250.941793450002,326.46135243000026,54132.87069048 2025-11-16,18:57:30.000,320,11084132,-795,0,1763319449,13250.59150532999,326.5318437300011,54132.69601248 2025-11-16,18:57:31.000,320,11084138,-795,0,1763319450,13250.63192318999,326.5388928600005,54132.86370336 2025-11-16,18:57:32.000,320,11084102,-795,0,1763319451,13250.4365702,326.5529911199992,54132.48639888 2025-11-16,18:57:33.000,320,11084125,-795,0,1763319452,13250.32878923999,326.51069634000305,54132.68203824 2025-11-16,18:57:34.000,320,11084139,-795,0,1763319453,13250.052600529998,326.52479460000177,54132.50736024 2025-11-16,18:57:35.000,320,11084121,-795,0,1763319454,13249.998710049993,326.52479460000177,54132.96851016 2025-11-16,18:57:36.000,320,11084127,-795,0,1763319455,13249.884192780002,326.5811876400039,54132.94056168 2025-11-16,18:57:37.000,320,11084172,-795,0,1763319456,13249.884192780002,326.6164332900007,54133.17812376 2025-11-16,18:57:38.000,320,11084102,-795,0,1763319457,13249.688839789997,326.64462980999815,54133.08030408 2025-11-16,18:57:39.000,320,11084111,-795,0,1763319458,13249.533904659991,326.6516789400048,54133.122226800006 2025-11-16,18:57:40.000,320,11084160,-795,0,1763319459,13249.284661189995,326.60938416000135,54132.56325720001 2025-11-16,18:57:41.000,320,11084139,-795,0,1763319460,13249.21729809,326.715121109999,54132.905626080006 2025-11-16,18:57:42.000,320,11084142,-795,0,1763319461,13249.122989749994,326.80675979999796,54132.98947152 2025-11-16,18:57:43.000,320,11084186,-795,0,1763319462,13248.974790929999,326.84200545000203,54133.25498208 2025-11-16,18:57:44.000,320,11084192,-795,0,1763319463,13248.860273659993,326.91954588000226,54133.38075024001 2025-11-16,18:57:45.000,320,11084123,-795,0,1763319464,13248.712074839998,326.91954588000226,54133.21305936001 2025-11-16,18:57:46.000,320,11084106,-795,0,1763319465,13248.651448049997,326.94069327000034,54133.38075024001 2025-11-16,18:57:47.000,320,11084161,-795,0,1763319466,13248.543667090002,326.95479152999906,54133.436647200004 2025-11-16,18:57:48.000,320,11084177,-795,0,1763319467,13248.449358749996,326.8983984900042,54133.268956320004 2025-11-16,18:57:49.000,320,11084117,-795,0,1763319468,13248.30115993,326.8138089300046,54133.073316960006 2025-11-16,18:57:50.000,320,11084085,-795,0,1763319469,13248.09233431999,326.7503667600031,54132.68902536001 2025-11-16,18:57:51.000,320,11084125,-795,0,1763319470,13248.32136886,326.85610371000075,54133.42267296 2025-11-16,18:57:52.000,320,11084139,-795,0,1763319471,13248.307896239996,326.933644140001,54133.59036384 2025-11-16,18:57:53.000,320,11084110,-795,0,1763319472,13248.32136886,326.9900371800031,54133.64626080001 2025-11-16,18:57:54.000,320,11084091,-795,0,1763319473,13248.23379682999,327.06757761000335,54133.576389600006 2025-11-16,18:57:55.000,320,11084168,-795,0,1763319474,13248.166433729995,327.11692151999887,54133.457608560006 2025-11-16,18:57:56.000,320,11084141,-795,0,1763319475,13248.09907063,327.20151107999845,54133.33184040001 2025-11-16,18:57:57.000,320,11084182,-795,0,1763319476,13248.17317003999,327.2931497700047,54133.35978888001 2025-11-16,18:57:58.000,320,11084133,-795,0,1763319477,13248.22032421,327.41298498000106,54133.37376312 2025-11-16,18:57:59.000,320,11084102,-795,0,1763319478,13248.15969742,327.47642715000256,54133.457608560006 2025-11-16,18:58:00.000,320,11084140,-795,0,1763319479,13248.05865277,327.5328201900047,54133.45062144001 2025-11-16,18:58:01.000,320,11084129,-795,0,1763319480,13248.13275217999,327.6174097500043,54133.6113252 2025-11-16,18:58:02.000,320,11084086,-795,0,1763319481,13248.11927956,327.6174097500043,54133.77901608 2025-11-16,18:58:03.000,320,11084140,-795,0,1763319482,13248.05191645999,327.62445888000366,54133.78600320001 2025-11-16,18:58:04.000,320,11084157,-795,0,1763319483,13247.97108073999,327.6667536599998,54133.73010624 2025-11-16,18:58:05.000,320,11084170,-795,0,1763319484,13247.93739919,327.62445888000366,54133.338827520005 2025-11-16,18:58:06.000,320,11084179,-795,0,1763319485,13247.95760812,327.6526554000011,54133.40171160001 2025-11-16,18:58:07.000,320,11084170,-795,0,1763319486,13248.05191645999,327.6033114899983,54133.56940248001 2025-11-16,18:58:08.000,320,11084144,-795,0,1763319487,13248.045180149995,327.5821641000002,54133.86984864 2025-11-16,18:58:09.000,320,11084108,-795,0,1763319488,13247.99802598,327.46232889000385,54133.89779712 2025-11-16,18:58:10.000,320,11084148,-795,0,1763319489,13247.782464059994,327.3213462900021,54133.436647200004 2025-11-16,18:58:11.000,320,11084124,-795,0,1763319490,13247.82961822999,327.25085499000124,54133.51350552 2025-11-16,18:58:12.000,320,11084150,-795,0,1763319491,13247.748782509989,327.21560934000445,54133.47856992001 2025-11-16,18:58:13.000,320,11084137,-795,0,1763319492,13247.688155719989,327.0746267400027,54133.268956320004 2025-11-16,18:58:14.000,320,11084136,-795,0,1763319493,13247.681419409993,326.98298805000377,54133.38075024001 2025-11-16,18:58:15.000,320,11084138,-795,0,1763319494,13247.647737859988,326.87020196999947,54133.366776 2025-11-16,18:58:16.000,320,11084147,-795,0,1763319495,13247.593847379998,326.8138089300046,54133.576389600006 2025-11-16,18:58:17.000,320,11084158,-795,0,1763319496,13247.566902140003,326.73626850000437,54133.52747976001 2025-11-16,18:58:18.000,320,11084114,-795,0,1763319497,13247.519747969993,326.69397372000094,54133.31087904001 2025-11-16,18:58:19.000,320,11084171,-795,0,1763319498,13247.553429519998,326.6164332900007,54133.38075024001 2025-11-16,18:58:20.000,320,11084122,-795,0,1763319499,13247.385021770002,326.602335030002,54132.82876776001 2025-11-16,18:58:21.000,320,11084170,-795,0,1763319500,13247.546693210003,326.56004024999856,54132.94056168 2025-11-16,18:58:22.000,320,11084152,-795,0,1763319501,13247.654474169998,326.5388928600005,54132.96851016 2025-11-16,18:58:23.000,320,11084141,-715,0,1763319502,13247.607319999988,326.5177454700024,54132.80780640001 2025-11-16,18:58:24.000,320,11084162,-795,0,1763319503,13247.789200369989,326.5177454700024,54133.23402072001 2025-11-16,18:58:25.000,320,11084156,-795,0,1763319504,13247.863299779994,326.51069634000305,54133.14318816001 2025-11-16,18:58:26.000,320,11084138,-795,0,1763319505,13247.89024501999,326.44725417000154,54132.884664720004 2025-11-16,18:58:27.000,320,11084150,-795,0,1763319506,13248.03170752999,326.3556154800026,54132.94754880001 2025-11-16,18:58:28.000,320,11084122,-795,0,1763319507,13248.206851589995,326.31332069999917,54132.87069048 2025-11-16,18:58:29.000,320,11084157,-795,0,1763319508,13248.361786720001,326.28512418000173,54132.598192800004 2025-11-16,18:58:30.000,320,11084151,-795,0,1763319509,13248.462831370001,326.271025920003,54132.57723144 2025-11-16,18:58:31.000,320,11084168,-795,0,1763319510,13248.631239119997,326.23578026999894,54132.49338600001 2025-11-16,18:58:32.000,320,11084171,-795,0,1763319511,13248.934373069998,326.28512418000173,54132.81479352 2025-11-16,18:58:33.000,320,11084143,-675,0,1763319512,13249.062362959994,326.2075837500015,54132.80780640001 2025-11-16,18:58:34.000,320,11084151,-795,0,1763319513,13249.13646237,326.1582398399987,54132.72396096 2025-11-16,18:58:35.000,320,11084152,-795,0,1763319514,13249.055626649999,326.0454537600017,54132.26979816 2025-11-16,18:58:36.000,320,11083991,-795,0,1763319515,13249.122989749994,325.9608642000021,54132.01826184001 2025-11-16,18:58:37.000,320,11084160,-795,0,1763319516,13249.506959419996,326.1229941900019,54132.29774664 2025-11-16,18:58:38.000,320,11084163,-795,0,1763319517,13249.601267760001,326.1088959300032,54132.33966936 2025-11-16,18:58:39.000,320,11084160,-795,0,1763319518,13249.614740379991,326.06660114999977,54132.31172088 2025-11-16,18:58:40.000,320,11084149,-795,0,1763319519,13249.533904659991,326.1300433200013,54132.283772400006 2025-11-16,18:58:41.000,320,11084111,-795,0,1763319520,13249.688839789997,326.2216820100002,54132.47242464001 2025-11-16,18:58:42.000,320,11084121,-795,0,1763319521,13249.729257649997,326.2216820100002,54132.53530872 2025-11-16,18:58:43.000,320,11084146,-795,0,1763319522,13249.803357060002,326.26397679000365,54132.53530872 2025-11-16,18:58:44.000,320,11084092,-795,0,1763319523,13249.796620749992,326.24987852999766,54132.2488368 2025-11-16,18:58:45.000,320,11084162,-795,0,1763319524,13249.769675509997,326.2569276600043,54132.046210320004 2025-11-16,18:58:46.000,320,11084116,-795,0,1763319525,13249.769675509997,326.2216820100002,54132.02524896 2025-11-16,18:58:47.000,320,11084166,-795,0,1763319526,13249.917874329993,326.28512418000173,54132.36761784 2025-11-16,18:58:48.000,320,11084174,-795,0,1763319527,13250.012182669998,326.271025920003,54132.52133448001 2025-11-16,18:58:49.000,320,11084133,-795,0,1763319528,13250.079545769993,326.3415172200039,54132.40954056 2025-11-16,18:58:50.000,320,11084160,-795,0,1763319529,13250.066073149988,326.27807505000237,54132.116081520006 2025-11-16,18:58:51.000,320,11084131,-795,0,1763319530,13250.160381489994,326.4049593899981,54132.24184968 2025-11-16,18:58:52.000,320,11084092,-795,0,1763319531,13250.214271969999,326.46135243000026,54131.90646792 2025-11-16,18:58:53.000,320,11084139,-795,0,1763319532,13250.423097579995,326.48249981999834,54132.046210320004 2025-11-16,18:58:54.000,320,11084139,-795,0,1763319533,13250.342261859994,326.5177454700024,54131.94140352001 2025-11-16,18:58:55.000,320,11084182,-795,0,1763319534,13250.503933299995,326.70807197999966,54132.381592080004 2025-11-16,18:58:56.000,320,11084164,-795,0,1763319535,13250.625186879995,326.8913493600048,54132.44447616001 2025-11-16,18:58:57.000,320,11084120,-795,0,1763319536,13250.706022599996,326.98298805000377,54132.30473376001 2025-11-16,18:58:58.000,320,11084076,-795,0,1763319537,13250.834012489991,327.05347935000464,54132.30473376001 2025-11-16,18:58:59.000,320,11084158,-795,0,1763319538,13250.867694039996,327.2579041200006,54132.36063072 2025-11-16,18:59:10.000,320,11084161,-795,0,1763319549,13250.962002380002,328.421010570004,54132.332682240005 2025-11-16,18:59:11.000,320,11084179,-795,0,1763319550,13250.941793450002,328.56199316999846,54132.69601248 2025-11-16,18:59:12.000,320,11084165,-795,0,1763319551,13251.069783339997,328.6888775100015,54132.87767760001 2025-11-16,18:59:13.000,320,11084163,-795,0,1763319552,13251.116937509993,328.8016635899985,54132.87069048 2025-11-16,18:59:14.000,320,11084129,-795,0,1763319553,13251.063047030002,328.98494097000366,54132.85671624001 2025-11-16,18:59:15.000,320,11084143,-795,0,1763319554,13251.022629170002,329.196414869999,54132.716973840004 2025-11-16,18:59:16.000,320,11084137,-795,0,1763319555,13251.022629170002,329.3021518200039,54132.47242464001 2025-11-16,18:59:17.000,320,11084138,-795,0,1763319556,13251.089992269997,329.4572326800044,54132.619154160006 2025-11-16,18:59:18.000,320,11084149,-795,0,1763319557,13251.069783339997,329.59821527999884,54132.668064000005 2025-11-16,18:59:19.000,320,11084120,-795,0,1763319558,13251.069783339997,329.67575570999907,54132.74492232 2025-11-16,18:59:20.000,320,11084176,-795,0,1763319559,13251.096728579992,329.6898539699978,54132.66107688001 2025-11-16,18:59:21.000,320,11084159,-795,0,1763319560,13251.258400019993,329.90837699999975,54132.884664720004 2025-11-16,18:59:22.000,320,11084166,-795,0,1763319561,13251.46722562999,330.00706481999805,54132.84972912 2025-11-16,18:59:23.000,320,11084160,-795,0,1763319562,13251.622160759995,330.10575264000363,54133.16414952001 2025-11-16,18:59:24.000,320,11084160,-795,0,1763319563,13251.64910599999,330.11985090000235,54132.905626080006 2025-11-16,18:59:25.000,320,11084165,-795,0,1763319564,13251.723205409995,330.1903422000032,54133.08030408 2025-11-16,18:59:26.000,320,11084181,-795,0,1763319565,13251.75688696,330.2608335000041,54133.101265440004 2025-11-16,18:59:27.000,320,11084137,-795,0,1763319566,13251.79730482,330.36657045000175,54133.33184040001 2025-11-16,18:59:28.000,320,11084103,-795,0,1763319567,13251.77709589,330.3595213200024,54133.41568584 2025-11-16,18:59:29.000,320,11084122,-795,0,1763319568,13251.77035957999,330.41591436000454,54133.457608560006 2025-11-16,18:59:30.000,320,11084124,-795,0,1763319569,13251.642369689995,330.4864056599981,54133.27594344 2025-11-16,18:59:31.000,320,11084155,-795,0,1763319570,13251.69626017,330.54984782999963,54133.41568584 2025-11-16,18:59:32.000,320,11084150,-795,0,1763319571,13251.65584231,330.54984782999963,54133.26196920001 2025-11-16,18:59:33.000,320,11084111,-795,0,1763319572,13251.642369689995,330.556896959999,54133.39472448 2025-11-16,18:59:34.000,320,11084140,-795,0,1763319573,13251.56827027999,330.5427987000003,54133.387737360004 2025-11-16,18:59:35.000,320,11084141,-795,0,1763319574,13251.561533969994,330.556896959999,54133.76504184001 2025-11-16,18:59:36.000,320,11084104,-795,0,1763319575,13251.60868813999,330.57804435000435,54133.792990320006 2025-11-16,18:59:37.000,320,11084158,-795,0,1763319576,13251.662578619995,330.54984782999963,54133.96766832 2025-11-16,18:59:38.000,320,11084149,-795,0,1763319577,13251.55479766,330.47935652999877,54133.9956168 2025-11-16,18:59:39.000,320,11084157,-795,0,1763319578,13251.372917289998,330.3947669699992,54133.73010624 2025-11-16,18:59:40.000,320,11084143,-795,0,1763319579,13251.399862529994,330.28198089000216,54133.63927368 2025-11-16,18:59:41.000,320,11084167,-795,0,1763319580,13251.238191089993,330.1973913300026,54133.52049264 2025-11-16,18:59:42.000,320,11084153,-795,0,1763319581,13251.305554189988,330.112801770003,54133.77901608 2025-11-16,18:59:43.000,320,11084156,-795,0,1763319582,13251.244927399988,330.09870351000427,54133.98862968 2025-11-16,18:59:44.000,320,11084128,-795,0,1763319583,13251.366180979989,330.03526134000276,54134.226191760004 2025-11-16,18:59:45.000,320,11084047,-795,0,1763319584,13251.292081569998,329.99296655999933,54134.226191760004 2025-11-16,18:59:46.000,320,11084090,-795,0,1763319585,13251.157355369993,329.894278740001,54134.07247512001 2025-11-16,18:59:47.000,320,11084147,-795,0,1763319586,13250.988947619997,329.82378744000016,54134.02356528 2025-11-16,18:59:48.000,320,11084162,-795,0,1763319587,13250.935057139992,329.77444353000465,54133.9257456 2025-11-16,18:59:49.000,320,11084134,-795,0,1763319588,13250.834012489991,329.77444353000465,54133.90478424001 2025-11-16,18:59:50.000,320,11084170,-795,0,1763319589,13250.780122010001,329.71100136000314,54133.73010624 2025-11-16,18:59:51.000,320,11084140,-795,0,1763319590,13250.840748800001,329.74624700999993,54134.03055240001 2025-11-16,18:59:52.000,320,11084125,-795,0,1763319591,13250.874430349992,329.6969031000044,54134.35894704 2025-11-16,18:59:53.000,320,11084127,-795,0,1763319592,13250.807067249996,329.6969031000044,54134.26112736 2025-11-16,18:59:54.000,320,11084139,-795,0,1763319593,13250.827276179996,329.6898539699978,54134.247153120006 2025-11-16,18:59:55.000,320,11084183,-795,0,1763319594,13250.67907736,329.6969031000044,54134.1353592 2025-11-16,18:59:56.000,320,11084066,-795,0,1763319595,13250.67234104999,329.6969031000044,54133.96766832 2025-11-16,18:59:57.000,320,11084171,-795,0,1763319596,13250.65886843,329.6898539699978,54134.09343648 2025-11-16,18:59:58.000,320,11084181,-795,0,1763319597,13250.685813669996,329.71100136000314,54134.14234632 2025-11-16,18:59:59.000,320,11084162,-795,0,1763319598,13250.57129639999,329.6969031000044,54134.21221752 2025-11-16,19:00:00.000,320,11084179,-795,0,1763319599,13250.37594341,329.64755919000163,54134.28208872 2025-11-16,19:00:01.000,320,11084142,-795,0,1763319600,13250.274898759999,329.5559205000027,54134.25414024 2025-11-16,19:00:02.000,320,11084107,-795,0,1763319601,13250.227744589989,329.54182224000397,54134.43580536001 2025-11-16,19:00:03.000,320,11084149,-795,0,1763319602,13250.099754699993,329.4713309400031,54134.53362504001 2025-11-16,19:00:04.000,320,11084128,-795,0,1763319603,13249.924610640002,329.3444466000001,54134.17029480001 2025-11-16,19:00:05.000,320,11084124,-795,0,1763319604,13249.783148130002,329.3092009500033,54134.09343648 2025-11-16,19:00:06.000,320,11084128,-795,0,1763319605,13249.648421929996,329.25280791000114,54134.09343648 2025-11-16,19:00:07.000,320,11084167,-795,0,1763319606,13249.513695729991,329.23166052000306,54134.33798568001 2025-11-16,19:00:08.000,320,11084164,-795,0,1763319607,13249.3587606,329.25280791000114,54134.42881824 2025-11-16,19:00:09.000,320,11084119,-795,0,1763319608,13249.21729809,329.28805355999793,54134.414844000006 2025-11-16,19:00:10.000,320,11084186,-795,0,1763319609,13248.974790929999,329.29510269000457,54134.26112736 2025-11-16,19:00:11.000,320,11084141,-795,0,1763319610,13248.900691519993,329.2457587800018,54134.30305008 2025-11-16,19:00:12.000,320,11084144,-795,0,1763319611,13248.745756390002,329.1470709600035,54134.01657816 2025-11-16,19:00:13.000,320,11084158,-795,0,1763319612,13248.604293880002,329.0272357499998,54134.08644936 2025-11-16,19:00:14.000,320,11084140,-795,0,1763319613,13248.449358749996,328.9637935799983,54134.09343648 2025-11-16,19:00:15.000,320,11084168,-795,0,1763319614,13248.247269449996,328.9496953199996,54134.2052304 2025-11-16,19:00:16.000,320,11084152,-795,0,1763319615,13248.11927956,328.8510075000013,54134.18426904 2025-11-16,19:00:17.000,320,11084111,-795,0,1763319616,13248.03170752999,328.7311722900049,54134.24016600001 2025-11-16,19:00:18.000,320,11084140,-795,0,1763319617,13248.004762289995,328.62543533999997,54134.079462240006 2025-11-16,19:00:19.000,320,11084141,-795,0,1763319618,13247.91045394999,328.54789490999974,54134.09343648 2025-11-16,19:00:20.000,320,11084168,-795,0,1763319619,13247.903717639994,328.4774036099989,54133.49953128001 2025-11-16,19:00:21.000,320,11084134,-795,0,1763319620,13247.93739919,328.44920709000144,54133.54844112001 2025-11-16,19:00:22.000,320,11084141,-795,0,1763319621,13247.964344429995,328.54789490999974,54133.772028960004 2025-11-16,19:00:23.000,320,11084112,-795,0,1763319622,13247.93739919,328.56199316999846,54133.75805472 2025-11-16,19:00:24.000,320,11084124,-795,0,1763319623,13248.004762289995,328.533796650001,54134.058500880004 2025-11-16,19:00:25.000,320,11084092,-795,0,1763319624,13247.802672989994,328.52674752000166,54133.88382288001 2025-11-16,19:00:26.000,320,11084180,-795,0,1763319625,13247.674683099998,328.5831405600038,54133.75805472 2025-11-16,19:00:27.000,320,11084169,-795,0,1763319626,13247.735309889998,328.6324844699993,54133.84888728 2025-11-16,19:00:28.000,320,11084160,-795,0,1763319627,13247.84982715999,328.57609143000445,54133.63927368 2025-11-16,19:00:29.000,320,11084132,-795,0,1763319628,13247.836354539999,328.5196983900023,54133.625299440006 2025-11-16,19:00:30.000,320,11084156,-795,0,1763319629,13247.789200369989,328.54789490999974,54133.38075024001 2025-11-16,19:00:31.000,320,11084124,-795,0,1763319630,13247.87003608999,328.4985510000042,54133.723119120004 2025-11-16,19:00:32.000,320,11084120,-795,0,1763319631,13247.964344429995,328.5056001300036,54133.89779712 2025-11-16,19:00:33.000,320,11084120,-795,0,1763319632,13247.944135499994,328.4562562200008,54133.86286152001 2025-11-16,19:00:34.000,320,11084176,-795,0,1763319633,13247.91719026,328.38576491999993,54133.7510676 2025-11-16,19:00:35.000,320,11084162,-795,0,1763319634,13247.903717639994,328.421010570004,54133.49254416 2025-11-16,19:00:36.000,320,11084119,-795,0,1763319635,13248.065389079995,328.35051927000313,54133.220046480004 2025-11-16,19:00:37.000,320,11084160,-795,0,1763319636,13248.287687309996,328.1954384100027,54133.32485328 2025-11-16,19:00:38.000,320,11084167,-795,0,1763319637,13248.307896239996,327.9487188600033,54133.41568584 2025-11-16,19:00:39.000,320,11084134,-795,0,1763319638,13248.307896239996,327.7301958300013,54133.541454 2025-11-16,19:00:40.000,320,11084157,-795,0,1763319639,13248.395468269991,327.5187219299987,54133.31087904001 2025-11-16,19:00:41.000,320,11084120,-795,0,1763319640,13248.496512919992,327.391837590003,54133.32485328 2025-11-16,19:00:42.000,320,11084093,-795,0,1763319641,13248.509985539997,327.2226584700038,54133.31786616 2025-11-16,19:00:43.000,320,11084164,-795,0,1763319642,13248.509985539997,327.046430219998,54133.171136640005 2025-11-16,19:00:44.000,320,11084162,-795,0,1763319643,13248.469567679997,326.80675979999796,54132.9126132 2025-11-16,19:00:45.000,320,11084186,-795,0,1763319644,13248.429149819996,326.60938416000135,54132.82178064 2025-11-16,19:00:46.000,320,11084119,-795,0,1763319645,13248.429149819996,326.5529911199992,54132.68902536001 2025-11-16,19:00:47.000,320,11084113,-795,0,1763319646,13248.375259339991,326.46135243000026,54132.89863896001 2025-11-16,19:00:48.000,320,11084132,-795,0,1763319647,13248.402204580001,326.39791025999875,54132.97549728001 2025-11-16,19:00:49.000,320,11084162,-795,0,1763319648,13248.402204580001,326.28512418000173,54132.82876776001 2025-11-16,19:00:50.000,320,11084161,-795,0,1763319649,13248.334841479991,326.20053462000214,54132.47242464001 2025-11-16,19:00:51.000,320,11084140,-795,0,1763319650,13248.328105169996,326.1934854900028,54132.5283216 2025-11-16,19:00:52.000,320,11084144,-795,0,1763319651,13248.23379682999,326.1229941900019,54132.13704288001 2025-11-16,19:00:53.000,320,11084138,-635,0,1763319652,13248.267478379996,326.08774853999785,54132.15101712 2025-11-16,19:00:54.000,320,11084182,-795,0,1763319653,13248.227060519996,326.06660114999977,54132.13005576 2025-11-16,19:00:55.000,320,11084153,-795,0,1763319654,13248.166433729995,325.93971681000403,54132.22787544001 2025-11-16,19:00:56.000,320,11084148,-795,0,1763319655,13248.15969742,325.86922551000316,54132.13704288001 2025-11-16,19:00:57.000,320,11084049,-795,0,1763319656,13248.227060519996,325.7775868200042,54132.17197848 2025-11-16,19:00:58.000,320,11084150,-795,0,1763319657,13248.21358789999,325.65775161000056,54132.08813304001 2025-11-16,19:00:59.000,320,11084127,-795,0,1763319658,13248.09907063,325.5520146600029,54132.01127472 2025-11-16,19:01:00.000,320,11084166,-795,0,1763319659,13247.964344429995,325.47447423000267,54131.445318000005 2025-11-16,19:01:01.000,320,11084164,-795,0,1763319660,13247.782464059994,325.50971987999947,54131.4103824 2025-11-16,19:01:02.000,320,11084151,-795,0,1763319661,13247.661210479993,325.50971987999947,54131.57108616 2025-11-16,19:01:03.000,320,11084100,-795,0,1763319662,13247.385021770002,325.4533268400046,54131.52916344 2025-11-16,19:01:04.000,320,11084209,-795,0,1763319663,13247.277240809992,325.4533268400046,54131.759738400004 2025-11-16,19:01:05.000,320,11084139,-795,0,1763319664,13247.075151509991,325.4039829300018,54131.57807328 2025-11-16,19:01:06.000,320,11084122,-795,0,1763319665,13246.825908039995,325.37578641000437,54131.24269152 2025-11-16,19:01:07.000,320,11084152,-795,0,1763319666,13246.765281249995,325.37578641000437,54131.31256272 2025-11-16,19:01:08.000,320,11084133,-795,0,1763319667,13246.704654459994,325.2700494599994,54131.08198776001 2025-11-16,19:01:09.000,320,11084151,-795,0,1763319668,13246.69118183999,325.2700494599994,54130.99814232 2025-11-16,19:01:10.000,320,11084135,-795,0,1763319669,13246.549719329989,325.241852940002,54130.54397952 2025-11-16,19:01:11.000,320,11084158,-795,0,1763319670,13246.677709219999,325.2066072899979,54130.79551584001 2025-11-16,19:01:12.000,320,11084167,-795,0,1763319671,13246.73833601,325.1431651200037,54131.01910368 2025-11-16,19:01:13.000,320,11084116,-795,0,1763319672,13246.805699109995,325.21365642000455,54130.823464320005 2025-11-16,19:01:14.000,320,11084127,-795,0,1763319673,13246.81243541999,325.2770985899988,54130.80250296 2025-11-16,19:01:15.000,320,11084165,-795,0,1763319674,13246.77201755999,325.4039829300018,54130.606863600005 2025-11-16,19:01:16.000,320,11084163,-795,0,1763319675,13246.87306220999,325.62250596000376,54130.28545608 2025-11-16,19:01:17.000,320,11084164,-795,0,1763319676,13247.048206269996,325.8339798599991,54130.2575076 2025-11-16,19:01:18.000,320,11084145,-795,0,1763319677,13247.169459849996,326.06660114999977,54130.25052048 2025-11-16,19:01:19.000,320,11084174,-795,0,1763319678,13247.08188782,326.3274189599979,54130.334365919996 2025-11-16,19:01:20.000,320,11084139,-795,0,1763319679,13247.007788409996,326.5388928600005,54130.103790960005 2025-11-16,19:01:21.000,320,11084132,-795,0,1763319680,13247.108833059996,326.7997106699986,54130.29943032 2025-11-16,19:01:22.000,320,11084141,-795,0,1763319681,13247.142514610001,326.90544762000354,54130.24353336001 2025-11-16,19:01:23.000,320,11084131,-795,0,1763319682,13247.075151509991,327.13101978000486,54130.29244320001 2025-11-16,19:01:24.000,320,11084164,-795,0,1763319683,13247.06167889,327.3424936800002,54130.17366216001 2025-11-16,19:01:25.000,320,11084112,-795,0,1763319684,13247.189668779996,327.5539675800028,54129.90815160001 2025-11-16,19:01:26.000,320,11084183,-795,0,1763319685,13247.08188782,327.7654414799981,54129.85225464 2025-11-16,19:01:27.000,320,11084117,-795,0,1763319686,13246.99431578999,327.92757146999793,54129.79635768 2025-11-16,19:01:28.000,320,11084150,-795,0,1763319687,13246.87306220999,328.08970145999774,54130.13872656 2025-11-16,19:01:29.000,320,11084110,-795,0,1763319688,13246.73833601,328.2306840599995,54130.06186824 2025-11-16,19:01:30.000,320,11084156,-795,0,1763319689,13246.421729439993,328.30117536000034,54129.7334736 2025-11-16,19:01:31.000,320,11084112,-795,0,1763319690,13246.475619919998,328.5196983900023,54129.85225464 2025-11-16,19:01:32.000,320,11084145,-795,0,1763319691,13246.462147299993,328.6677301200034,54129.99199704 2025-11-16,19:01:33.000,320,11084177,-795,0,1763319692,13246.401520509993,328.8016635899985,54129.70552512 2025-11-16,19:01:34.000,320,11084150,-795,0,1763319693,13246.313948479998,328.94264619000023,54129.62167968001 2025-11-16,19:01:35.000,320,11084127,-795,0,1763319694,13246.293739549998,329.0624814000039,54129.530847120004 2025-11-16,19:01:36.000,320,11084114,-795,0,1763319695,13246.374575269998,329.21756226000434,54130.033919760004 2025-11-16,19:01:37.000,320,11084095,-795,0,1763319696,13246.313948479998,329.3373974700007,54129.91513872 2025-11-16,19:01:38.000,320,11084144,-795,0,1763319697,13246.381311579993,329.4713309400031,54129.90116448 2025-11-16,19:01:39.000,320,11084133,-795,0,1763319698,13246.448674679988,329.57706789000076,54129.75443496 2025-11-16,19:01:40.000,320,11084168,-795,0,1763319699,13246.475619919998,329.64051006000227,54129.663602399996 2025-11-16,19:01:41.000,320,11084161,-795,0,1763319700,13246.583400879994,329.84493482999824,54129.817319040005 2025-11-16,19:01:42.000,320,11084136,-795,0,1763319701,13246.69118183999,330.0000156899987,54129.831293279996 2025-11-16,19:01:43.000,320,11084152,-795,0,1763319702,13246.67097290999,330.112801770003,54129.81033192001 2025-11-16,19:01:44.000,320,11084110,-795,0,1763319703,13246.677709219999,330.20444046000193,54129.95007432 2025-11-16,19:01:45.000,320,11084129,-795,0,1763319704,13246.61034611999,330.4370617500026,54130.14571368001 2025-11-16,19:01:46.000,320,11084137,-795,0,1763319705,13246.516037779998,330.54984782999963,54130.103790960005 2025-11-16,19:01:47.000,320,11084063,-795,0,1763319706,13246.462147299993,330.6062408700018,54130.04090688 2025-11-16,19:01:48.000,320,11084150,-795,0,1763319707,13246.441938369993,330.6555847800046,54130.23654624 2025-11-16,19:01:49.000,320,11084152,-795,0,1763319708,13246.381311579993,330.66263391000393,54130.25052048 2025-11-16,19:01:50.000,320,11084161,-795,0,1763319709,13246.239849069992,330.57804435000435,54129.67757664 2025-11-16,19:01:51.000,320,11084145,-795,0,1763319710,13246.253321689997,330.6062408700018,54129.998984159996 2025-11-16,19:01:52.000,320,11084155,-795,0,1763319711,13246.132068109997,330.5991917400024,54130.12475232001 2025-11-16,19:01:53.000,320,11084123,-795,0,1763319712,13246.037759769992,330.67673217000265,54130.369301520004 2025-11-16,19:01:54.000,320,11084151,-795,0,1763319713,13245.923242500001,330.7190269499988,54130.45314696 2025-11-16,19:01:55.000,320,11084153,-795,0,1763319714,13245.81546153999,330.81066563999775,54130.39725 2025-11-16,19:01:56.000,320,11084149,-795,0,1763319715,13245.75483474999,330.7895182499997,54130.37628864 2025-11-16,19:01:57.000,320,11084138,-795,0,1763319716,13245.65379009999,330.8811569399986,54130.55096664001 2025-11-16,19:01:58.000,320,11084125,-795,0,1763319717,13245.667262719995,330.97279563000484,54130.29943032 2025-11-16,19:01:59.000,320,11084120,-795,0,1763319718,13245.768307369995,331.20541691999824,54130.29943032 2025-11-16,19:02:00.000,320,11084116,-795,0,1763319719,13245.76157106,331.1913186599995,54130.01994552 2025-11-16,19:02:01.000,320,11084110,-795,0,1763319720,13245.788516299996,331.3745960400047,54130.57891512001 2025-11-16,19:02:02.000,320,11084164,-715,0,1763319721,13245.788516299996,331.41689082000084,54130.655773440005 2025-11-16,19:02:03.000,320,11084131,-795,0,1763319722,13245.82219785,331.3604977799987,54130.57891512001 2025-11-16,19:02:04.000,320,11084138,-795,0,1763319723,13245.936715119991,331.36754690999805,54130.774554480005 2025-11-16,19:02:05.000,320,11084149,-755,0,1763319724,13246.044496080001,331.4239399500002,54130.76058024 2025-11-16,19:02:06.000,320,11084160,-795,0,1763319725,13246.071441319997,331.3393503900006,54130.18064928 2025-11-16,19:02:07.000,320,11084132,-795,0,1763319726,13246.381311579993,331.3111538700032,54130.48109544001 2025-11-16,19:02:08.000,320,11084113,-795,0,1763319727,13246.61034611999,331.1772204000008,54130.59987648001 2025-11-16,19:02:09.000,320,11084079,-795,0,1763319728,13246.63055504999,331.08558171000186,54130.66974768 2025-11-16,19:02:10.000,320,11084165,-795,0,1763319729,13246.590137189989,330.8952552000046,54130.536992400004 2025-11-16,19:02:11.000,320,11084178,-795,0,1763319730,13246.71812708,330.92345172000205,54130.80949008 2025-11-16,19:02:12.000,320,11084146,-795,0,1763319731,13246.846116969995,330.87410780999926,54130.76058024 2025-11-16,19:02:13.000,320,11084132,-795,0,1763319732,13246.93368899999,330.7895182499997,54130.9562196 2025-11-16,19:02:14.000,320,11084129,-795,0,1763319733,13246.947161619995,330.69083043000137,54130.80949008 2025-11-16,19:02:15.000,320,11084140,-795,0,1763319734,13246.967370549995,330.59214261000307,54130.655773440005 2025-11-16,19:02:16.000,320,11084116,-795,0,1763319735,13247.08188782,330.4723073999994,54130.66974768 2025-11-16,19:02:17.000,320,11084149,-795,0,1763319736,13246.97410685999,330.46525827000005,54130.68372192 2025-11-16,19:02:18.000,320,11084129,-795,0,1763319737,13247.095360439991,330.4229634900039,54130.942245360005 2025-11-16,19:02:19.000,320,11084141,-795,0,1763319738,13247.08188782,330.3383739300043,54130.88634840001 2025-11-16,19:02:20.000,320,11084118,-795,0,1763319739,13247.007788409996,330.2467352399981,54130.67673480001 2025-11-16,19:02:21.000,320,11084104,-795,0,1763319740,13247.02126103,330.2467352399981,54130.991155200005 2025-11-16,19:02:22.000,320,11084167,-795,0,1763319741,13247.068415199996,330.2608335000041,54131.095962 2025-11-16,19:02:23.000,320,11084126,-795,0,1763319742,13247.04146996,330.1973913300026,54130.87936128 2025-11-16,19:02:24.000,320,11084126,-795,0,1763319743,13246.98084317,330.1409982900004,54130.893335520006 2025-11-16,19:02:25.000,320,11084115,-795,0,1763319744,13246.79222648999,330.1409982900004,54130.56494088 2025-11-16,19:02:26.000,320,11084139,-795,0,1763319745,13246.83264434999,330.05640873000084,54131.07500064 2025-11-16,19:02:27.000,320,11084113,-795,0,1763319746,13246.765281249995,330.112801770003,54131.19378168 2025-11-16,19:02:28.000,320,11084158,-795,0,1763319747,13246.745072319995,330.21853872000065,54131.12391048 2025-11-16,19:02:29.000,320,11084120,-795,0,1763319748,13246.7989628,330.3242756699983,54131.095962 2025-11-16,19:02:30.000,320,11084201,-795,0,1763319749,13246.77201755999,330.2537843700047,54130.76058024 2025-11-16,19:02:31.000,320,11084133,-795,0,1763319750,13246.846116969995,330.3313247999977,54130.87936128 2025-11-16,19:02:32.000,320,11084122,-795,0,1763319751,13247.01452471999,330.3313247999977,54130.893335520006 2025-11-16,19:02:33.000,320,11084109,-795,0,1763319752,13247.12230568,330.22558785,54130.90032264 2025-11-16,19:02:34.000,320,11084098,-795,0,1763319753,13247.270504499997,330.2608335000041,54130.97019384 2025-11-16,19:02:35.000,320,11084139,-795,0,1763319754,13247.277240809992,330.30312828000024,54131.07500064 2025-11-16,19:02:36.000,320,11084086,-795,0,1763319755,13247.553429519998,330.40181609999854,54131.12391048 2025-11-16,19:02:37.000,320,11084153,-795,0,1763319756,13247.795936679999,330.47935652999877,54131.256665760004 2025-11-16,19:02:38.000,320,11084141,-795,0,1763319757,13248.004762289995,330.6062408700018,54131.31256272 2025-11-16,19:02:39.000,320,11084183,-795,0,1763319758,13247.99802598,330.7190269499988,54131.26365288 2025-11-16,19:02:40.000,320,11084104,-795,0,1763319759,13247.93739919,330.7331252100048,54130.55096664001 2025-11-16,19:02:41.000,320,11084128,-795,0,1763319760,13248.03844384,330.8459112900018,54131.040065040004 2025-11-16,19:02:42.000,320,11084112,-795,0,1763319761,13247.97108073999,330.9445991100001,54130.99814232 2025-11-16,19:02:43.000,320,11084177,-795,0,1763319762,13247.93739919,331.08558171000186,54131.43134376 2025-11-16,19:02:44.000,320,11084148,-795,0,1763319763,13247.883508709994,331.1983677899989,54131.445318000005 2025-11-16,19:02:45.000,320,11084112,-795,0,1763319764,13247.84982715999,331.2900064799978,54131.38243392 2025-11-16,19:02:46.000,320,11084112,-795,0,1763319765,13247.802672989994,331.33230126000126,54131.31954984001 2025-11-16,19:02:47.000,320,11084138,-795,0,1763319766,13247.843090849994,331.2618099600004,54131.58506040001 2025-11-16,19:02:48.000,320,11084131,-795,0,1763319767,13247.768991439989,331.23361344000296,54131.375446800004 2025-11-16,19:02:49.000,320,11084128,-795,0,1763319768,13247.748782509989,331.2265643100036,54131.26365288 2025-11-16,19:02:50.000,320,11084145,-795,0,1763319769,13247.681419409993,331.18426953000017,54130.893335520006 2025-11-16,19:02:51.000,320,11084141,-795,0,1763319770,13247.816145609999,331.2124660500049,54131.256665760004 2025-11-16,19:02:52.000,320,11084184,-795,0,1763319771,13247.789200369989,331.141974750004,54131.4103824 2025-11-16,19:02:53.000,320,11084144,-795,0,1763319772,13247.91045394999,331.10672909999994,54131.592047520004 2025-11-16,19:02:54.000,320,11084131,-795,0,1763319773,13247.923926569994,331.0503360599978,54131.59903464 2025-11-16,19:02:55.000,320,11084187,-795,0,1763319774,13247.95087180999,330.95869736999884,54131.58506040001 2025-11-16,19:02:56.000,320,11084139,-795,0,1763319775,13247.91719026,330.95869736999884,54131.52217632 2025-11-16,19:02:57.000,320,11084123,-795,0,1763319776,13247.89024501999,330.87410780999926,54131.38243392 2025-11-16,19:02:58.000,320,11084135,-795,0,1763319777,13247.856563469999,330.83886216000246,54131.13089760001 2025-11-16,19:02:59.000,320,11084165,-795,0,1763319778,13247.97781705,330.93754998000077,54131.24967864001 2025-11-16,19:03:00.000,320,11084166,-795,0,1763319779,13247.87003608999,330.888206069998,54131.17980744001 2025-11-16,19:03:01.000,320,11084128,-795,0,1763319780,13247.816145609999,330.888206069998,54131.48724072001 2025-11-16,19:03:02.000,320,11084162,-795,0,1763319781,13247.694892029998,330.86000955000054,54131.38243392 2025-11-16,19:03:03.000,320,11084125,-795,0,1763319782,13247.735309889998,330.8177147700044,54131.63397024001 2025-11-16,19:03:04.000,320,11084165,-795,0,1763319783,13247.667946789988,330.7824691200003,54131.63397024001 2025-11-16,19:03:05.000,320,11084136,-795,0,1763319784,13247.573638449998,330.69787956000073,54131.29858848001 2025-11-16,19:03:06.000,320,11084139,-795,0,1763319785,13247.465857490002,330.6696830400033,54131.061026400006 2025-11-16,19:03:07.000,320,11084106,-795,0,1763319786,13247.385021770002,330.6344373899992,54131.06801352 2025-11-16,19:03:08.000,320,11084123,-795,0,1763319787,13247.465857490002,330.5709952199977,54131.33352408 2025-11-16,19:03:09.000,320,11084138,-795,0,1763319788,13247.492802729997,330.5850934800037,54131.45929224 2025-11-16,19:03:10.000,320,11084091,-795,0,1763319789,13247.364812840002,330.56394608999835,54131.01211656001 2025-11-16,19:03:11.000,320,11084143,-795,0,1763319790,13247.513011659998,330.57804435000435,54131.36845968001 2025-11-16,19:03:12.000,320,11084108,-795,0,1763319791,13247.566902140003,330.6414865199986,54131.38942104001 2025-11-16,19:03:13.000,320,11084130,-795,0,1763319792,13247.553429519998,330.5357495700009,54131.33352408 2025-11-16,19:03:14.000,320,11084167,-795,0,1763319793,13247.560165829993,330.49345479000476,54131.0260908 2025-11-16,19:03:15.000,320,11084083,-795,0,1763319794,13247.438912249992,330.3877178399998,54130.91429688001 2025-11-16,19:03:16.000,320,11084136,-795,0,1763319795,13247.364812840002,330.38066871000046,54130.88634840001 2025-11-16,19:03:17.000,320,11084159,-795,0,1763319796,13247.378285459992,330.352472190003,54131.38942104001 2025-11-16,19:03:18.000,320,11084123,-795,0,1763319797,13247.364812840002,330.40181609999854,54131.38243392 2025-11-16,19:03:19.000,320,11084118,-795,0,1763319798,13247.418703319992,330.4370617500026,54131.34749832001 2025-11-16,19:03:20.000,320,11084143,-795,0,1763319799,13247.257031879992,330.3242756699983,54130.942245360005 2025-11-16,19:03:21.000,320,11084127,-795,0,1763319800,13247.364812840002,330.3595213200024,54131.21474304 2025-11-16,19:03:22.000,320,11084143,-795,0,1763319801,13247.351340219997,330.3101774099996,54130.86538704001 2025-11-16,19:03:23.000,320,11084126,-795,0,1763319802,13247.304186050002,330.26788263000344,54130.942245360005 2025-11-16,19:03:24.000,320,11084136,-795,0,1763319803,13247.230086639996,330.1973913300026,54130.85839992 2025-11-16,19:03:25.000,320,11084132,-795,0,1763319804,13247.176196159991,330.09870351000427,54130.88634840001 2025-11-16,19:03:26.000,320,11084153,-795,0,1763319805,13247.270504499997,330.02116308000404,54130.79551584001 2025-11-16,19:03:27.000,320,11084121,-795,0,1763319806,13247.486066420002,329.9647700400019,54131.12391048 2025-11-16,19:03:28.000,320,11084147,-795,0,1763319807,13247.539956899993,329.8519839600049,54131.10294912001 2025-11-16,19:03:29.000,320,11084123,-795,0,1763319808,13247.580374759993,329.71100136000314,54131.00512944 2025-11-16,19:03:30.000,320,11084188,-795,0,1763319809,13247.539956899993,329.4219870300003,54130.571928 2025-11-16,19:03:31.000,320,11084078,-795,0,1763319810,13247.681419409993,329.1752674800009,54130.44615984 2025-11-16,19:03:32.000,320,11084144,-795,0,1763319811,13247.789200369989,329.00608836000174,54130.557953760006 2025-11-16,19:03:33.000,320,11084158,-795,0,1763319812,13247.809409299989,328.77346707000106,54130.320391680005 2025-11-16,19:03:34.000,320,11084170,-795,0,1763319813,13247.95760812,328.5831405600038,54130.80250296 2025-11-16,19:03:35.000,320,11084162,-795,0,1763319814,13248.024971219995,328.3364210100044,54130.76756736001 2025-11-16,19:03:36.000,320,11084098,-795,0,1763319815,13248.03844384,328.0967505900044,54130.68372192 2025-11-16,19:03:37.000,320,11084116,-795,0,1763319816,13247.944135499994,327.8147853900009,54130.54397952 2025-11-16,19:03:38.000,320,11084074,-795,0,1763319817,13247.863299779994,327.49757454000064,54130.44615984 2025-11-16,19:03:39.000,320,11084165,-795,0,1763319818,13247.715100959998,327.28610063999804,54130.18064928 2025-11-16,19:03:40.000,320,11084111,-795,0,1763319819,13247.445648560002,327.10282326000015,54129.81033192001 2025-11-16,19:03:41.000,320,11084166,-795,0,1763319820,13247.324394980002,327.10282326000015,54130.02693264001 2025-11-16,19:03:42.000,320,11084136,-795,0,1763319821,13247.088624129996,327.10282326000015,54130.390262880006 2025-11-16,19:03:43.000,320,11084115,-795,0,1763319822,13246.89327113999,327.1098723899995,54130.45314696 2025-11-16,19:03:44.000,320,11084127,-715,0,1763319823,13246.69791815,327.0746267400027,54130.36231440001 2025-11-16,19:03:45.000,320,11084093,-795,0,1763319824,13246.354366339998,326.9477423999997,54130.103790960005 2025-11-16,19:03:46.000,320,11084101,-795,0,1763319825,13246.185958590002,326.91954588000226,54130.201610640004 2025-11-16,19:03:47.000,320,11084159,-795,0,1763319826,13245.970396669996,326.85610371000075,54130.25052048 2025-11-16,19:03:48.000,320,11084162,-795,0,1763319827,13245.80198892,326.7644650200018,54129.936100080005 2025-11-16,19:03:49.000,320,11084156,-795,0,1763319828,13245.626844859995,326.70807197999966,54129.831293279996 2025-11-16,19:03:50.000,320,11084155,-795,0,1763319829,13245.45170079999,326.57413851000456,54129.54482136001 2025-11-16,19:03:51.000,320,11084168,-795,0,1763319830,13245.377601389999,326.59528590000264,54130.11077808 2025-11-16,19:03:52.000,320,11084139,-795,0,1763319831,13245.343919839994,326.5318437300011,54130.166675039996 2025-11-16,19:03:53.000,320,11084091,-795,0,1763319832,13245.303501979994,326.5036472100037,54130.14571368001 2025-11-16,19:03:54.000,320,11084154,-795,0,1763319833,13245.256347809998,326.57413851000456,54130.04789400001 2025-11-16,19:03:55.000,320,11084129,-795,0,1763319834,13245.195721019998,326.65872807000414,54129.866228880004 2025-11-16,19:03:56.000,320,11084145,-795,0,1763319835,13245.094676369998,326.5670893799979,54129.5587956 2025-11-16,19:03:57.000,320,11084166,-795,0,1763319836,13245.060994819993,326.57413851000456,54129.59373120001 2025-11-16,19:03:58.000,320,11084163,-795,0,1763319837,13244.946477550002,326.59528590000264,54129.649628160005 2025-11-16,19:03:59.000,320,11084140,-795,0,1763319838,13244.818487659992,326.64462980999815,54129.95007432 2025-11-16,19:04:00.000,320,11084120,-795,0,1763319839,13244.55577156999,326.6164332900007,54129.42604032001 2025-11-16,19:04:01.000,320,11084093,-795,0,1763319840,13244.59618942999,326.8631528400001,54129.75443496 2025-11-16,19:04:02.000,320,11084146,-795,0,1763319841,13244.508617399995,326.85610371000075,54129.71251224001 2025-11-16,19:04:03.000,320,11084144,-795,0,1763319842,13244.41430905999,326.8843002299982,54129.70552512 2025-11-16,19:04:04.000,320,11084135,-795,0,1763319843,13244.32000072,326.82085806000396,54129.35616912001 2025-11-16,19:04:05.000,320,11084157,-795,0,1763319844,13244.23242868999,326.79266153999924,54129.2443752 2025-11-16,19:04:06.000,320,11084135,-795,0,1763319845,13244.124647729994,326.7856124099999,54129.20943960001 2025-11-16,19:04:07.000,320,11084145,-795,0,1763319846,13244.097702489998,326.79266153999924,54129.530847120004 2025-11-16,19:04:08.000,320,11084145,-795,0,1763319847,13244.043812009993,326.82085806000396,54129.47495016001 2025-11-16,19:04:09.000,320,11084077,-795,0,1763319848,13243.929294739988,326.8279071900033,54129.39110472 2025-11-16,19:04:10.000,320,11084161,-795,0,1763319849,13243.632897099997,326.79266153999924,54128.90899344 2025-11-16,19:04:11.000,320,11084164,-795,0,1763319850,13243.592479239996,326.90544762000354,54129.0347616 2025-11-16,19:04:12.000,320,11084120,-795,0,1763319851,13243.451016729996,326.85610371000075,54128.69937984 2025-11-16,19:04:13.000,320,11084137,-795,0,1763319852,13243.38365363,326.8983984900042,54128.65047 2025-11-16,19:04:14.000,320,11084137,-795,0,1763319853,13243.39712624999,326.95479152999906,54128.77623816 2025-11-16,19:04:15.000,320,11084136,-795,0,1763319854,13243.37691731999,326.9900371800031,54128.860083600004 2025-11-16,19:04:16.000,320,11084116,-795,0,1763319855,13243.349972079995,326.9970863100025,54128.91598056 2025-11-16,19:04:17.000,320,11084067,-795,0,1763319856,13243.349972079995,327.0252828299999,54128.79719952 2025-11-16,19:04:18.000,320,11084128,-795,0,1763319857,13243.309554219995,327.0323319599993,54128.594573040005 2025-11-16,19:04:19.000,320,11084064,-795,0,1763319858,13243.28260898,327.01823370000056,54128.28713976 2025-11-16,19:04:20.000,320,11084086,-795,0,1763319859,13243.42407149,327.01823370000056,54128.13342312001 2025-11-16,19:04:21.000,320,11084136,-795,0,1763319860,13243.646369720002,327.173314560001,54128.09848752 2025-11-16,19:04:22.000,320,11084152,-795,0,1763319861,13243.909085810003,327.2931497700047,54128.15438448001 2025-11-16,19:04:23.000,320,11084143,-795,0,1763319862,13243.983185219993,327.3424936800002,54128.10547464 2025-11-16,19:04:24.000,320,11084121,-795,0,1763319863,13244.070757249989,327.5187219299987,54128.426882160005 2025-11-16,19:04:25.000,320,11084097,-795,0,1763319864,13244.070757249989,327.6174097500043,54128.10547464 2025-11-16,19:04:26.000,320,11084085,-795,0,1763319865,13244.057284629998,327.6949501800045,54127.97970648 2025-11-16,19:04:27.000,320,11084176,-795,0,1763319866,13243.983185219993,327.835932779999,54128.140410240005 2025-11-16,19:04:28.000,320,11084142,-795,0,1763319867,13244.117911419999,327.962817120002,54128.06355192001 2025-11-16,19:04:29.000,320,11084152,-795,0,1763319868,13243.996657839998,327.9487188600033,54127.66528608 2025-11-16,19:04:30.000,320,11084132,-795,0,1763319869,13243.868667950002,327.962817120002,54127.301955840005 2025-11-16,19:04:31.000,320,11084195,-795,0,1763319870,13243.841722709993,328.1319962400012,54127.54650504 2025-11-16,19:04:32.000,320,11084130,-795,0,1763319871,13243.760886989992,328.25183145000483,54127.86092544 2025-11-16,19:04:33.000,320,11084136,-795,0,1763319872,13243.572270309996,328.3716666600012,54127.76310576 2025-11-16,19:04:34.000,320,11084117,-795,0,1763319873,13243.511643519996,328.4985510000042,54127.69323456 2025-11-16,19:04:35.000,320,11084163,-795,0,1763319874,13243.370181009996,328.7029757700002,54127.54650504 2025-11-16,19:04:36.000,320,11084111,-795,0,1763319875,13243.37691731999,328.9355970600009,54127.39977552 2025-11-16,19:04:37.000,320,11084137,-795,0,1763319876,13243.491434589996,329.15412009000283,54127.14125208 2025-11-16,19:04:38.000,320,11084144,-795,0,1763319877,13243.686787580002,329.3021518200039,54127.09234224 2025-11-16,19:04:39.000,320,11084167,-795,0,1763319878,13243.922558429993,329.35149572999944,54127.09234224 2025-11-16,19:04:40.000,320,11084098,-795,0,1763319879,13244.070757249989,329.31625008000265,54126.92465136 2025-11-16,19:04:41.000,320,11084139,-795,0,1763319880,13244.34020965,329.3867413800035,54127.12029072 2025-11-16,19:04:42.000,320,11084102,-795,0,1763319881,13244.66355253,329.4219870300003,54127.036445280006 2025-11-16,19:04:43.000,320,11084133,-795,0,1763319882,13245.020576959992,329.3867413800035,54127.0434324 2025-11-16,19:04:44.000,320,11084152,-795,0,1763319883,13245.283293049994,329.3373974700007,54126.81984456001 2025-11-16,19:04:45.000,320,11084160,-795,0,1763319884,13245.566218069995,329.3021518200039,54126.50542416001 2025-11-16,19:04:46.000,320,11084144,-795,0,1763319885,13245.81546153999,329.436085289999,54126.47048856 2025-11-16,19:04:47.000,320,11084186,-795,0,1763319886,13246.185958590002,329.64051006000227,54126.52638552001 2025-11-16,19:04:48.000,320,11084116,-795,0,1763319887,13246.468883609989,329.9013278700004,54126.86176728001 2025-11-16,19:04:49.000,320,11084140,-795,0,1763319888,13246.590137189989,330.0282122100034,54126.86176728001 2025-11-16,19:04:50.000,320,11084054,-795,0,1763319889,13246.657500289999,330.1903422000032,54126.57529536001 2025-11-16,19:04:51.000,320,11084122,-795,0,1763319890,13246.75180862999,330.34542306000367,54126.71503776 2025-11-16,19:04:52.000,320,11084130,-795,0,1763319891,13246.704654459994,330.4370617500026,54126.78490896 2025-11-16,19:04:53.000,320,11084141,-795,0,1763319892,13246.785490179995,330.54984782999963,54126.57529536001 2025-11-16,19:04:54.000,320,11084122,-795,0,1763319893,13246.79222648999,330.67673217000265,54126.55433400001 2025-11-16,19:04:55.000,320,11084154,-795,0,1763319894,13246.85285327999,330.7049286900001,54126.48446280001 2025-11-16,19:04:56.000,320,11084116,-795,0,1763319895,13246.94042531,330.8177147700044,54126.50542416001 2025-11-16,19:04:57.000,320,11084148,-795,0,1763319896,13247.149250919996,330.86000955000054,54126.59625672 2025-11-16,19:04:58.000,320,11084145,-795,0,1763319897,13247.324394980002,330.8670586799999,54126.64516656001 2025-11-16,19:04:59.000,320,11084142,-795,0,1763319898,13247.593847379998,330.8459112900018,54126.56830824 2025-11-16,19:05:00.000,320,11084152,-795,0,1763319899,13247.782464059994,330.77541999000096,54126.35170752 2025-11-16,19:05:01.000,320,11084187,-795,0,1763319900,13248.17990635,330.81066563999775,54126.204978 2025-11-16,19:05:02.000,320,11084127,-795,0,1763319901,13248.530194469997,330.86000955000054,54126.31677192001 2025-11-16,19:05:03.000,320,11084145,-795,0,1763319902,13248.873746279998,330.8036165099984,54126.30978480001 2025-11-16,19:05:04.000,320,11084140,-795,0,1763319903,13249.25097963999,330.7895182499997,54126.54734688 2025-11-16,19:05:05.000,320,11084090,-795,0,1763319904,13249.493486799991,330.7190269499988,54126.49144992 2025-11-16,19:05:06.000,320,11084113,-795,0,1763319905,13249.850511229997,330.69787956000073,54126.4495272 2025-11-16,19:05:07.000,320,11084138,-795,0,1763319906,13250.214271969999,330.6555847800046,54126.63817944 2025-11-16,19:05:08.000,320,11084134,-795,0,1763319907,13250.37594341,330.67673217000265,54126.62420520001 2025-11-16,19:05:09.000,320,11084113,-795,0,1763319908,13250.51066960999,330.69787956000073,54126.26087496 2025-11-16,19:05:10.000,320,11084120,-795,0,1763319909,13250.57803271,330.74017434000416,54126.204978 2025-11-16,19:05:11.000,320,11084136,-795,0,1763319910,13250.746440459996,330.81066563999775,54126.40760448001 2025-11-16,19:05:12.000,320,11084063,-795,0,1763319911,13250.860957730001,330.9516482399995,54126.79189608001 2025-11-16,19:05:13.000,320,11084114,-795,0,1763319912,13250.827276179996,331.015090410001,54126.85478016 2025-11-16,19:05:14.000,320,11084122,-795,0,1763319913,13250.706022599996,331.07148345000314,54126.8338188 2025-11-16,19:05:15.000,320,11084159,-795,0,1763319914,13250.53761485,331.04328692999843,54126.61721808 2025-11-16,19:05:16.000,320,11084158,-795,0,1763319915,13250.564560089995,331.10672909999994,54126.8338188 2025-11-16,19:05:17.000,320,11084154,-795,0,1763319916,13250.61171425999,331.0785325800025,54126.59625672 2025-11-16,19:05:18.000,320,11084199,-795,0,1763319917,13250.69254997999,331.0785325800025,54126.72202488001 2025-11-16,19:05:19.000,320,11084146,-795,0,1763319918,13250.793594629991,331.0996799700006,54126.680102160004 2025-11-16,19:05:20.000,320,11084102,-795,0,1763319919,13250.840748800001,331.0503360599978,54126.72202488001 2025-11-16,19:05:21.000,320,11084089,-795,0,1763319920,13251.103464890002,331.0644343200038,54126.87574152 2025-11-16,19:05:22.000,320,11084129,-795,0,1763319921,13251.298817879993,330.9798447600042,54126.88971576001 2025-11-16,19:05:23.000,320,11084141,-795,0,1763319922,13251.60868813999,331.04328692999843,54127.09932936 2025-11-16,19:05:24.000,320,11084154,-795,0,1763319923,13251.73667803,330.98689389000356,54127.23907176 2025-11-16,19:05:25.000,320,11084172,-795,0,1763319924,13251.864667919996,331.00804128000163,54126.8338188 2025-11-16,19:05:26.000,320,11084180,-795,0,1763319925,13252.080229840001,331.07148345000314,54127.02247104 2025-11-16,19:05:27.000,320,11084152,-795,0,1763319926,13252.268846519997,331.127876489998,54127.17618768001 2025-11-16,19:05:28.000,320,11084124,-795,0,1763319927,13252.268846519997,331.18426953000017,54127.32990432 2025-11-16,19:05:29.000,320,11084064,-795,0,1763319928,13252.457463199993,331.1913186599995,54127.55349216 2025-11-16,19:05:30.000,320,11084142,-795,0,1763319929,13252.484408439988,331.10672909999994,54127.32990432 2025-11-16,19:05:31.000,320,11084158,-795,0,1763319930,13252.639343569994,331.18426953000017,54127.637337600005 2025-11-16,19:05:32.000,320,11084120,-795,0,1763319931,13252.693234049999,331.20541691999824,54127.8120156 2025-11-16,19:05:33.000,320,11084153,-795,0,1763319932,13252.780806079994,331.17017127000145,54127.74913152001 2025-11-16,19:05:34.000,320,11084169,-795,0,1763319933,13252.713442979999,331.1772204000008,54127.78406712 2025-11-16,19:05:35.000,320,11084176,-795,0,1763319934,13252.632607259999,331.21951518000424,54127.89586104001 2025-11-16,19:05:36.000,320,11084104,-795,0,1763319935,13252.497881059993,331.15607301000273,54128.04957768 2025-11-16,19:05:37.000,320,11084056,-795,0,1763319936,13252.349682239997,331.20541691999824,54128.35002384001 2025-11-16,19:05:38.000,320,11084141,-795,0,1763319937,13252.221692350002,331.127876489998,54128.43386928 2025-11-16,19:05:39.000,320,11084155,-795,0,1763319938,13252.019603050001,331.015090410001,54128.41290792 2025-11-16,19:05:40.000,320,11084150,-795,0,1763319939,13251.85793161,330.902304330004,54128.2661784 2025-11-16,19:05:41.000,320,11084154,-795,0,1763319940,13251.83098636999,330.90935346000333,54128.13342312001 2025-11-16,19:05:42.000,320,11084136,-795,0,1763319941,13251.93876733,330.8318130300031,54128.25220416001 2025-11-16,19:05:43.000,320,11084158,-795,0,1763319942,13251.87140422999,330.7049286900001,54128.21726856 2025-11-16,19:05:44.000,320,11084132,-795,0,1763319943,13251.9185584,330.61329000000114,54128.41290792 2025-11-16,19:05:45.000,320,11084101,-795,0,1763319944,13251.952239949991,330.62738825999986,54128.48277912 2025-11-16,19:05:46.000,320,11084117,-795,0,1763319945,13252.147592939997,330.54984782999963,54128.51771472001 2025-11-16,19:05:47.000,320,11084147,-795,0,1763319946,13252.167801869997,330.5427987000003,54128.53867608001 2025-11-16,19:05:48.000,320,11084163,-795,0,1763319947,13252.289055449997,330.47935652999877,54128.57361168 2025-11-16,19:05:49.000,320,11084147,-795,0,1763319948,13252.417045339993,330.4088652299979,54128.5805988 2025-11-16,19:05:50.000,320,11084141,-795,0,1763319949,13252.342945930002,330.26788263000344,54128.377972320006 2025-11-16,19:05:51.000,320,11084145,-795,0,1763319950,13252.390100099998,330.2114895900013,54128.63649576001 2025-11-16,19:05:52.000,320,11084103,-795,0,1763319951,13252.322737000002,330.1269000300017,54128.92296768001 2025-11-16,19:05:53.000,320,11084103,-795,0,1763319952,13252.181274490002,330.112801770003,54129.097645680005 2025-11-16,19:05:54.000,320,11084147,-795,0,1763319953,13252.066757219996,330.0000156899987,54129.13258128 2025-11-16,19:05:55.000,320,11084158,-795,0,1763319954,13251.83098636999,329.9436226500038,54129.1046328 2025-11-16,19:05:56.000,320,11084166,-795,0,1763319955,13251.66931492999,329.8660822200036,54129.1046328 2025-11-16,19:05:57.000,320,11084142,-795,0,1763319956,13251.561533969994,329.8308365699995,54129.146555520005 2025-11-16,19:05:58.000,320,11084156,-795,0,1763319957,13251.494170869999,329.77444353000465,54129.06271008 2025-11-16,19:05:59.000,320,11084165,-795,0,1763319958,13251.305554189988,329.74624700999993,54129.06969720001 2025-11-16,19:06:00.000,320,11084123,-795,0,1763319959,13251.076519649992,329.7039522300038,54129.01380024 2025-11-16,19:06:01.000,320,11084128,-795,0,1763319960,13250.975474999992,329.66165745000035,54129.314246400005 2025-11-16,19:06:02.000,320,11084091,-795,0,1763319961,13250.941793450002,329.59821527999884,54129.41206608 2025-11-16,19:06:03.000,320,11084138,-795,0,1763319962,13250.827276179996,329.5488713700033,54129.51687288 2025-11-16,19:06:04.000,320,11084137,-795,0,1763319963,13250.753176769991,329.37969225000415,54129.52386000001 2025-11-16,19:06:05.000,320,11084142,-795,0,1763319964,13250.61845057,329.323299210002,54129.39110472 2025-11-16,19:06:06.000,320,11084130,-795,0,1763319965,13250.6386595,329.21756226000434,54129.23738808001 2025-11-16,19:06:07.000,320,11084168,-795,0,1763319966,13250.65886843,329.1118253099994,54129.44700168 2025-11-16,19:06:08.000,320,11084128,-795,0,1763319967,13250.71949522,329.02018662000046,54129.46796304 2025-11-16,19:06:09.000,320,11084097,-795,0,1763319968,13250.665604739996,328.97084270999767,54129.68456376 2025-11-16,19:06:10.000,320,11084153,-795,0,1763319969,13250.53761485,328.8510075000013,54129.551808480006 2025-11-16,19:06:11.000,320,11084127,-795,0,1763319970,13250.55108746999,328.73822142000427,54129.649628160005 2025-11-16,19:06:12.000,320,11084144,-795,0,1763319971,13250.625186879995,328.7452705500036,54129.71251224001 2025-11-16,19:06:13.000,320,11084106,-795,0,1763319972,13250.67234104999,328.69592664000083,54129.81033192001 2025-11-16,19:06:14.000,320,11084149,-795,0,1763319973,13250.65213211999,328.5549440399991,54129.67757664 2025-11-16,19:06:15.000,320,11084111,-795,0,1763319974,13250.564560089995,328.42805970000336,54129.67757664 2025-11-16,19:06:16.000,320,11084104,-795,0,1763319975,13250.49719699,328.3928140499993,54129.50289864001 2025-11-16,19:06:17.000,320,11084059,-795,0,1763319976,13250.55108746999,328.36461753000185,54129.95706144001 2025-11-16,19:06:18.000,320,11084131,-795,0,1763319977,13250.51740592,328.3364210100044,54129.92911296001 2025-11-16,19:06:19.000,320,11084131,-795,0,1763319978,13250.483724369995,328.31527361999906,54130.02693264001 2025-11-16,19:06:20.000,320,11084123,-795,0,1763319979,13250.39615234,328.3082244899997,54129.74744784 2025-11-16,19:06:21.000,320,11084106,-795,0,1763319980,13250.423097579995,328.38576491999993,54129.866228880004 2025-11-16,19:06:22.000,320,11084121,-795,0,1763319981,13250.40962495999,328.3364210100044,54129.81033192001 2025-11-16,19:06:23.000,320,11084134,-795,0,1763319982,13250.315316619999,328.3223227499984,54129.79635768 2025-11-16,19:06:24.000,320,11084088,-795,0,1763319983,13250.140172559994,328.30117536000034,54129.72648648 2025-11-16,19:06:25.000,320,11084099,-795,0,1763319984,13249.985237430003,328.21658580000076,54130.0828296 2025-11-16,19:06:26.000,320,11084105,-795,0,1763319985,13249.789884439997,328.0615049400003,54129.9430872 2025-11-16,19:06:27.000,320,11084063,-795,0,1763319986,13249.547377279996,327.96986625000136,54129.90116448 2025-11-16,19:06:28.000,320,11084162,-795,0,1763319987,13249.45306893999,327.87117843000306,54129.85225464 2025-11-16,19:06:29.000,320,11084111,-795,0,1763319988,13249.3587606,327.6174097500043,54129.600718320005 2025-11-16,19:06:30.000,320,11084140,-795,0,1763319989,13249.19708916,327.4693780200032,54129.39110472 2025-11-16,19:06:31.000,320,11084145,-795,0,1763319990,13249.25097963999,327.34954280999955,54129.530847120004 2025-11-16,19:06:32.000,320,11084119,-795,0,1763319991,13249.27118856999,327.22970760000317,54129.5587956 2025-11-16,19:06:33.000,320,11084083,-795,0,1763319992,13249.19035284999,327.046430219998,54129.54482136001 2025-11-16,19:06:34.000,320,11084115,-795,0,1763319993,13249.143198679994,326.8279071900033,54129.59373120001 2025-11-16,19:06:35.000,320,11084110,-795,0,1763319994,13249.122989749994,326.67282633000286,54129.64264104001 2025-11-16,19:06:36.000,320,11084134,-795,0,1763319995,13249.042154029994,326.5318437300011,54129.47495016001 2025-11-16,19:06:37.000,320,11084140,-795,0,1763319996,13248.968054619989,326.39791025999875,54129.46097592 2025-11-16,19:06:38.000,320,11084125,-755,0,1763319997,13249.082571889994,326.26397679000365,54129.20245248 2025-11-16,19:06:39.000,320,11084151,-795,0,1763319998,13249.035417719999,326.1582398399987,54129.20943960001 2025-11-16,19:06:40.000,320,11084067,-795,0,1763319999,13248.813119489998,326.0595520200004,54128.881044960006 2025-11-16,19:06:41.000,320,11084097,-795,0,1763320000,13248.867009969988,326.1229941900019,54129.23738808001 2025-11-16,19:06:42.000,320,11084135,-795,0,1763320001,13248.772701629998,326.1088959300032,54129.22341384 2025-11-16,19:06:43.000,320,11084137,-795,0,1763320002,13248.617766499992,326.1229941900019,54129.18847824001 2025-11-16,19:06:44.000,320,11084093,-795,0,1763320003,13248.462831370001,326.10184680000384,54129.160529759996 2025-11-16,19:06:45.000,320,11084163,-795,0,1763320004,13248.13948849,326.05250289000105,54129.00681312 2025-11-16,19:06:46.000,320,11084131,-795,0,1763320005,13247.944135499994,326.1229941900019,54128.62950864 2025-11-16,19:06:47.000,320,11084124,-795,0,1763320006,13247.82961822999,326.1582398399987,54128.7203412 2025-11-16,19:06:48.000,320,11084119,-795,0,1763320007,13247.688155719989,326.1934854900028,54128.643482880005 2025-11-16,19:06:49.000,320,11084145,-795,0,1763320008,13247.519747969993,326.2428293999983,54128.74828968 2025-11-16,19:06:50.000,320,11084123,-795,0,1763320009,13247.223350330001,326.2569276600043,54128.48277912 2025-11-16,19:06:51.000,320,11084168,-795,0,1763320010,13247.263768190001,326.2569276600043,54128.51771472001 2025-11-16,19:06:52.000,320,11084099,-795,0,1763320011,13247.270504499997,326.29922244000045,54128.4408564 2025-11-16,19:06:53.000,320,11084120,-795,0,1763320012,13247.257031879992,326.2075837500015,54128.46880488001 2025-11-16,19:06:54.000,320,11084150,-795,0,1763320013,13247.378285459992,326.1723381000047,54128.14739736 2025-11-16,19:06:55.000,320,11084138,-795,0,1763320014,13247.304186050002,326.0595520200004,54127.90284816 2025-11-16,19:06:56.000,320,11084134,-795,0,1763320015,13247.405230700002,325.9749624600008,54127.7421444 2025-11-16,19:06:57.000,320,11084095,-795,0,1763320016,13247.465857490002,325.85512725000444,54128.02861632 2025-11-16,19:06:58.000,320,11084098,-795,0,1763320017,13247.580374759993,325.70709552000335,54127.91682240001 2025-11-16,19:06:59.000,320,11084128,-795,0,1763320018,13247.742046199994,325.54496553000354,54127.89586104001 2025-11-16,19:07:00.000,320,11084141,-795,0,1763320019,13247.634265239998,325.3828355400037,54127.707208800006 2025-11-16,19:07:01.000,320,11084145,-795,0,1763320020,13247.89024501999,325.2911968500048,54127.67926032001 2025-11-16,19:07:02.000,320,11084078,-795,0,1763320021,13248.085598009995,325.241852940002,54127.518556560004 2025-11-16,19:07:03.000,320,11084121,-795,0,1763320022,13248.227060519996,325.21365642000455,54127.44868536 2025-11-16,19:07:04.000,320,11084097,-795,0,1763320023,13248.334841479991,325.23480381000263,54127.420736880005 2025-11-16,19:07:05.000,320,11084092,-795,0,1763320024,13248.388731959996,325.34758988999965,54127.26702024 2025-11-16,19:07:06.000,320,11084102,-795,0,1763320025,13248.449358749996,325.47447423000267,54127.427724 2025-11-16,19:07:07.000,320,11084134,-795,0,1763320026,13248.456095059992,325.6366042200025,54127.46265960001 2025-11-16,19:07:08.000,320,11084125,-795,0,1763320027,13248.557139709992,325.8198816000004,54127.5674664 2025-11-16,19:07:09.000,320,11084123,-795,0,1763320028,13248.637975429992,325.92561854999803,54127.469646720005 2025-11-16,19:07:10.000,320,11084123,-795,0,1763320029,13248.530194469997,325.9608642000021,54127.06439376 2025-11-16,19:07:11.000,320,11084163,-795,0,1763320030,13248.772701629998,326.13709245000064,54127.204136160006 2025-11-16,19:07:12.000,320,11084083,-795,0,1763320031,13248.954581999998,326.3203698299985,54127.33689144 2025-11-16,19:07:13.000,320,11084103,-795,0,1763320032,13249.042154029994,326.3556154800026,54127.54650504 2025-11-16,19:07:14.000,320,11084176,-795,0,1763320033,13249.17014391999,326.41200852000475,54127.53253080001 2025-11-16,19:07:15.000,320,11084145,-795,0,1763320034,13249.33855167,326.3556154800026,54127.637337600005 2025-11-16,19:07:16.000,320,11084145,-795,0,1763320035,13249.37896953,326.3344680900045,54127.46265960001 2025-11-16,19:07:17.000,320,11084207,-795,0,1763320036,13249.513695729991,326.2569276600043,54127.39278840001 2025-11-16,19:07:18.000,320,11084109,-795,0,1763320037,13249.614740379991,326.17938723000407,54127.085355120005 2025-11-16,19:07:19.000,320,11084204,-795,0,1763320038,13249.722521340002,326.11594506000256,54127.14125208 2025-11-16,19:07:20.000,320,11084073,-795,0,1763320039,13249.823565990002,326.00315897999826,54127.07836800001 2025-11-16,19:07:21.000,320,11084064,-795,0,1763320040,13249.978501119993,326.06660114999977,54127.59541488 2025-11-16,19:07:22.000,320,11084099,-795,0,1763320041,13250.039127909993,326.0243063700036,54127.63035048001 2025-11-16,19:07:23.000,320,11084142,-795,0,1763320042,13250.113227319998,326.03840463000233,54127.686247440004 2025-11-16,19:07:24.000,320,11084120,-795,0,1763320043,13250.133436249998,326.07365027999913,54127.6722732 2025-11-16,19:07:25.000,320,11084140,-795,0,1763320044,13250.052600529998,326.0806994099985,54127.2181104 2025-11-16,19:07:26.000,320,11084128,-795,0,1763320045,13250.113227319998,326.21463288000086,54127.40676264 2025-11-16,19:07:27.000,320,11084110,-795,0,1763320046,13250.167117799989,326.38381200000003,54127.53253080001 2025-11-16,19:07:28.000,320,11084139,-795,0,1763320047,13250.180590419994,326.52479460000177,54127.6722732 2025-11-16,19:07:29.000,320,11084116,-795,0,1763320048,13250.093018389998,326.65872807000414,54127.81900272001 2025-11-16,19:07:30.000,320,11084109,-795,0,1763320049,13249.843774920002,326.6869245900016,54127.27400736001 2025-11-16,19:07:31.000,320,11084159,-795,0,1763320050,13249.863983850002,326.8983984900042,54127.62336336 2025-11-16,19:07:32.000,320,11084155,-795,0,1763320051,13249.951555879998,326.9970863100025,54127.86791256001 2025-11-16,19:07:33.000,320,11084209,-795,0,1763320052,13249.917874329993,327.10282326000015,54127.76310576 2025-11-16,19:07:34.000,320,11084136,-795,0,1763320053,13249.857247539992,327.15216717000294,54127.54650504 2025-11-16,19:07:35.000,320,11084129,-795,0,1763320054,13249.938083259993,327.2367567300025,54127.72118304 2025-11-16,19:07:36.000,320,11084073,-795,0,1763320055,13249.985237430003,327.2790515099987,54127.756118640005 2025-11-16,19:07:37.000,320,11084144,-795,0,1763320056,13250.018918979993,327.3072480300034,54128.07752616 2025-11-16,19:07:38.000,320,11084142,-795,0,1763320057,13250.052600529998,327.3072480300034,54127.99368072001 2025-11-16,19:07:39.000,320,11084161,-795,0,1763320058,13250.099754699993,327.31429716000275,54128.00066784 2025-11-16,19:07:40.000,320,11084172,-795,0,1763320059,13250.167117799989,327.30019890000403,54127.96573224001 2025-11-16,19:07:41.000,320,11084160,-795,0,1763320060,13250.254689829999,327.34954280999955,54127.81900272001 2025-11-16,19:07:42.000,320,11084165,-795,0,1763320061,13250.47698806,327.33544455000083,54127.94477088001 2025-11-16,19:07:43.000,320,11084138,-795,0,1763320062,13250.57129639999,327.2931497700047,54128.021629200004 2025-11-16,19:07:44.000,320,11084136,-795,0,1763320063,13250.67234104999,327.26495324999996,54128.16137160001 2025-11-16,19:07:45.000,320,11084143,-795,0,1763320064,13250.712758909991,327.25085499000124,54128.126436 2025-11-16,19:07:46.000,320,11084118,-795,0,1763320065,13250.840748800001,327.21560934000445,54128.25220416001 2025-11-16,19:07:47.000,320,11084123,-795,0,1763320066,13250.935057139992,327.31429716000275,54128.46181776 2025-11-16,19:07:48.000,320,11084162,-795,0,1763320067,13251.002420240002,327.34954280999955,54128.48976624001 2025-11-16,19:07:49.000,320,11084159,-795,0,1763320068,13250.914848209992,327.34954280999955,54128.189320080004 2025-11-16,19:07:50.000,320,11084142,-795,0,1763320069,13250.935057139992,327.3424936800002,54128.07053904 2025-11-16,19:07:51.000,320,11084154,-795,0,1763320070,13250.941793450002,327.39888672000234,54128.44784352001 2025-11-16,19:07:52.000,320,11084091,-795,0,1763320071,13250.773385699991,327.391837590003,54128.63649576001 2025-11-16,19:07:53.000,320,11084105,-795,0,1763320072,13250.55108746999,327.43413236999913,54128.7203412 2025-11-16,19:07:54.000,320,11084163,-795,0,1763320073,13250.38941602999,327.3847884600036,54128.811173760005 2025-11-16,19:07:55.000,320,11084107,-795,0,1763320074,13250.254689829999,327.3565919399989,54128.91598056 2025-11-16,19:07:56.000,320,11084167,-795,0,1763320075,13250.059336839993,327.31429716000275,54128.90200632001 2025-11-16,19:07:57.000,320,11084138,-795,0,1763320076,13249.830302299997,327.22970760000317,54128.50374048 2025-11-16,19:07:58.000,320,11084110,-795,0,1763320077,13249.682103480001,327.11692151999887,54128.5107276 2025-11-16,19:07:59.000,320,11084150,-795,0,1763320078,13249.621476690001,326.9477423999997,54128.63649576001 2025-11-16,19:08:00.000,320,11084107,-795,0,1763320079,13249.385705839995,326.715121109999,54128.46181776 2025-11-16,19:08:01.000,320,11084130,-795,0,1763320080,13249.426123699996,326.5882367700033,54128.78322528001 2025-11-16,19:08:02.000,320,11084140,-795,0,1763320081,13249.45980525,326.46135243000026,54128.81816088 2025-11-16,19:08:03.000,320,11084093,-795,0,1763320082,13249.601267760001,326.3697137400013,54128.84610936 2025-11-16,19:08:04.000,320,11084174,-795,0,1763320083,13249.695576099992,326.2216820100002,54128.811173760005 2025-11-16,19:08:05.000,320,11084103,-795,0,1763320084,13249.783148130002,326.07365027999913,54128.5107276 2025-11-16,19:08:06.000,320,11084150,-795,0,1763320085,13250.025655289988,326.05250289000105,54128.46880488001 2025-11-16,19:08:07.000,320,11084138,-795,0,1763320086,13250.322052929994,326.06660114999977,54128.61553440001 2025-11-16,19:08:08.000,320,11084145,-795,0,1763320087,13250.503933299995,326.1582398399987,54128.74828968 2025-11-16,19:08:09.000,320,11084123,-795,0,1763320088,13250.625186879995,326.2216820100002,54128.91598056 2025-11-16,19:08:10.000,320,11084166,-795,0,1763320089,13250.665604739996,326.27807505000237,54128.72732832 2025-11-16,19:08:11.000,320,11084145,-795,0,1763320090,13250.807067249996,326.3908611299994,54128.860083600004 2025-11-16,19:08:12.000,320,11084121,-795,0,1763320091,13250.867694039996,326.4895489499977,54128.99982600001 2025-11-16,19:08:13.000,320,11084145,-795,0,1763320092,13250.975474999992,326.5388928600005,54129.08367144 2025-11-16,19:08:14.000,320,11084107,-795,0,1763320093,13251.015892859992,326.6234824200001,54129.01380024 2025-11-16,19:08:15.000,320,11084137,-795,0,1763320094,13250.955266069992,326.715121109999,54129.02078736001 2025-11-16,19:08:16.000,320,11084125,-795,0,1763320095,13250.921584520001,326.7785632800005,54129.05572296 2025-11-16,19:08:17.000,320,11084090,-795,0,1763320096,13251.015892859992,326.75741589000245,54129.44001456 2025-11-16,19:08:18.000,320,11084156,-795,0,1763320097,13250.988947619997,326.7503667600031,54129.4889244 2025-11-16,19:08:19.000,320,11084134,-795,0,1763320098,13250.827276179996,326.6798754600022,54129.551808480006 2025-11-16,19:08:20.000,320,11084102,-795,0,1763320099,13250.712758909991,326.63053154999943,54129.46796304 2025-11-16,19:08:21.000,320,11084116,-795,0,1763320100,13250.706022599996,326.5388928600005,54129.363156240004 2025-11-16,19:08:22.000,320,11084164,-795,0,1763320101,13250.827276179996,326.39791025999875,54129.42604032001 2025-11-16,19:08:23.000,320,11084113,-795,0,1763320102,13250.813803559991,326.24987852999766,54129.481937280005 2025-11-16,19:08:24.000,320,11084127,-795,0,1763320103,13250.955266069992,326.1864363600034,54129.530847120004 2025-11-16,19:08:25.000,320,11084110,-795,0,1763320104,13250.988947619997,326.031355500003,54129.47495016001 2025-11-16,19:08:26.000,320,11084161,-795,0,1763320105,13251.150619059998,325.93266768000467,54129.57975696 2025-11-16,19:08:27.000,320,11084135,-795,0,1763320106,13251.379653599994,325.8621763800038,54129.71251224001 2025-11-16,19:08:28.000,320,11084145,-795,0,1763320107,13251.48743455999,325.7775868200042,54129.33520776001 2025-11-16,19:08:29.000,320,11084125,-795,0,1763320108,13251.945503639996,325.8833237700019,54129.719499360006 2025-11-16,19:08:30.000,320,11084137,-795,0,1763320109,13252.113911389992,325.84102898999845,54129.20245248 2025-11-16,19:08:31.000,320,11084142,-795,0,1763320110,13252.309264379997,325.8833237700019,54129.37014336 2025-11-16,19:08:32.000,320,11084138,-795,0,1763320111,13252.518089989993,325.84102898999845,54129.34219488 2025-11-16,19:08:33.000,320,11084152,-795,0,1763320112,13252.699970359994,325.812832470001,54129.998984159996 2025-11-16,19:08:34.000,320,11084115,-795,0,1763320113,13252.713442979999,325.7775868200042,54129.998984159996 2025-11-16,19:08:35.000,320,11084115,-795,0,1763320114,13252.625870949989,325.65775161000056,54129.90116448 2025-11-16,19:08:36.000,320,11084152,-795,0,1763320115,13252.632607259999,325.50971987999947,54129.92911296001 2025-11-16,19:08:37.000,320,11084141,-795,0,1763320116,13252.76733345999,325.3828355400037,54130.07584248001 2025-11-16,19:08:38.000,320,11084127,-795,0,1763320117,13252.75386084,325.16431251000176,54129.81033192001 2025-11-16,19:08:39.000,320,11084137,-795,0,1763320118,13252.760597149994,324.9598877399985,54129.75443496 2025-11-16,19:08:40.000,320,11084089,-795,0,1763320119,13252.693234049999,324.579234720004,54129.265336560005 2025-11-16,19:08:41.000,320,11084123,-795,0,1763320120,13252.861641799995,324.3748099500008,54129.82430616 2025-11-16,19:08:42.000,320,11084114,-795,0,1763320121,13253.023313239995,324.1633360499982,54129.91513872 2025-11-16,19:08:43.000,320,11084133,-795,0,1763320122,13253.225402539996,323.9307147600048,54129.97802280001 2025-11-16,19:08:44.000,320,11084117,-795,0,1763320123,13253.205193609996,323.5218652199983,54129.90815160001 2025-11-16,19:08:45.000,320,11084156,-795,0,1763320124,13253.191720989991,323.13416307000443,54129.81033192001 2025-11-16,19:08:46.000,320,11084170,-795,0,1763320125,13253.238875160001,322.81695222000417,54129.530847120004 2025-11-16,19:08:47.000,320,11084111,-795,0,1763320126,13253.339919810001,322.57728180000413,54129.53783424 2025-11-16,19:08:48.000,320,11084126,-795,0,1763320127,13253.427491839997,322.39400441999896,54129.51687288 2025-11-16,19:08:49.000,320,11084116,-795,0,1763320128,13253.488118629997,322.3235131199981,54129.70552512 2025-11-16,19:08:50.000,320,11084146,-795,0,1763320129,13253.339919810001,322.1613831299983,54129.216426720006 2025-11-16,19:08:51.000,320,11084138,-795,0,1763320130,13253.568954349998,322.09794096000405,54129.59373120001 2025-11-16,19:08:52.000,320,11084077,-795,0,1763320131,13253.535272799993,321.9781057500004,54129.363156240004 2025-11-16,19:08:53.000,320,11084146,-795,0,1763320132,13253.92597877999,321.92171270999825,54129.663602399996 2025-11-16,19:08:54.000,320,11084141,-795,0,1763320133,13254.141540699995,321.85122141000465,54129.41206608 2025-11-16,19:08:55.000,320,11084164,-795,0,1763320134,13254.33689369,321.844172279998,54129.37014336 2025-11-16,19:08:56.000,320,11084150,-795,0,1763320135,13254.458147270001,321.7172879400023,54129.174504 2025-11-16,19:08:57.000,320,11084100,-795,0,1763320136,13254.687181809997,321.6820422899982,54129.44001456 2025-11-16,19:08:58.000,320,11084121,-795,0,1763320137,13254.896007419993,321.6467966400014,54129.57276984001 2025-11-16,19:08:59.000,320,11084142,-795,0,1763320138,13255.12504195999,321.604501859998,54129.6286668 2025-11-16,19:09:00.000,320,11084116,-795,0,1763320139,13255.239559229994,321.54105969000375,54129.433027440005 2025-11-16,19:09:01.000,320,11084195,-795,0,1763320140,13255.36754911999,321.5199122999984,54129.57276984001 2025-11-16,19:09:02.000,320,11084136,-795,0,1763320141,13255.42817590999,321.44237186999817,54129.4190532 2025-11-16,19:09:03.000,320,11084108,-795,0,1763320142,13255.61679259,321.39302796000266,54129.45398880001 2025-11-16,19:09:04.000,320,11084162,-795,0,1763320143,13255.643737829996,321.26614361999964,54129.52386000001 2025-11-16,19:09:05.000,320,11084141,-795,0,1763320144,13255.52922055999,321.08286624000175,54129.51687288 2025-11-16,19:09:06.000,320,11084136,-795,0,1763320145,13255.41470329,320.8925397300045,54129.63565392 2025-11-16,19:09:07.000,320,11084093,-795,0,1763320146,13255.32713125999,320.6035254000017,54129.72648648 2025-11-16,19:09:08.000,320,11084163,-795,0,1763320147,13255.33386757,320.370904110001,54129.76142208001 2025-11-16,19:09:09.000,320,11084095,-795,0,1763320148,13255.28671339999,320.1030371700035,54129.79635768 2025-11-16,19:09:10.000,320,11084152,-795,0,1763320149,13255.091360409999,319.6800893699983,54129.18149112 2025-11-16,19:09:11.000,320,11084154,-795,0,1763320150,13255.16545981999,319.3840259100034,54129.37014336 2025-11-16,19:09:12.000,320,11084091,-795,0,1763320151,13255.18566874999,319.0386185399984,54129.34219488 2025-11-16,19:09:13.000,320,11084084,-795,0,1763320152,13255.138514579994,318.73550595000415,54129.33520776001 2025-11-16,19:09:14.000,320,11084145,-795,0,1763320153,13255.044206239989,318.5310811800009,54129.349182 2025-11-16,19:09:15.000,320,11084133,-795,0,1763320154,13255.111569339999,318.3196072799983,54129.328220639996 2025-11-16,19:09:16.000,320,11084173,-795,0,1763320155,13255.18566874999,318.1574772899985,54129.39809184 2025-11-16,19:09:17.000,320,11084144,-795,0,1763320156,13255.29344971,318.16452641999786,54129.328220639996 2025-11-16,19:09:18.000,320,11084150,-795,0,1763320157,13255.360812809995,318.15042815999914,54129.15354264 2025-11-16,19:09:19.000,320,11084138,-795,0,1763320158,13255.24629553999,318.1715755500045,54128.80418664001 2025-11-16,19:09:20.000,320,11084067,-795,0,1763320159,13255.199141369994,318.2491159800047,54128.65047 2025-11-16,19:09:21.000,320,11084091,-795,0,1763320160,13255.16545981999,318.48878640000476,54128.95790328 2025-11-16,19:09:22.000,320,11084167,-795,0,1763320161,13254.963370519989,318.72140768999816,54129.11860704001 2025-11-16,19:09:23.000,320,11084166,-795,0,1763320162,13254.828644319998,318.86943941999925,54129.05572296 2025-11-16,19:09:24.000,320,11084149,-795,0,1763320163,13254.666972879997,319.010422020001,54129.2443752 2025-11-16,19:09:25.000,320,11084158,-795,0,1763320164,13254.505301439996,319.21484679000423,54129.37014336 2025-11-16,19:09:26.000,320,11084141,-795,0,1763320165,13254.370575239991,319.24304331000167,54129.37014336 2025-11-16,19:09:27.000,320,11084147,-795,0,1763320166,13254.202167489995,319.250092440001,54129.06969720001 2025-11-16,19:09:28.000,320,11084097,-795,0,1763320167,13254.080913909995,319.20074852999824,54128.929954800005 2025-11-16,19:09:29.000,320,11084067,-795,0,1763320168,13254.01355081,319.21484679000423,54128.98585176 2025-11-16,19:09:30.000,320,11084136,-795,0,1763320169,13253.919242469994,319.1936993999989,54128.85309648001 2025-11-16,19:09:31.000,320,11084202,-795,0,1763320170,13253.912506159999,319.22894505000295,54129.027774480004 2025-11-16,19:09:32.000,320,11084131,-795,0,1763320171,13253.899033539994,319.42632068999956,54129.01380024 2025-11-16,19:09:33.000,320,11084082,-795,0,1763320172,13253.858615679994,319.51091024999914,54129.06969720001 2025-11-16,19:09:34.000,320,11084122,-795,0,1763320173,13253.797988889994,319.6166472000041,54128.92296768001 2025-11-16,19:09:35.000,320,11084165,-795,0,1763320174,13253.669998999998,319.82107197000005,54128.426882160005 2025-11-16,19:09:36.000,320,11084111,-795,0,1763320175,13253.562218040002,320.0607423900001,54128.7203412 2025-11-16,19:09:37.000,320,11084061,-795,0,1763320176,13253.339919810001,320.29336368000077,54128.65745712001 2025-11-16,19:09:38.000,320,11084166,-795,0,1763320177,13253.104148959996,320.483690189998,54128.81816088 2025-11-16,19:09:39.000,320,11084101,-795,0,1763320178,13252.96942275999,320.70221322,54128.74828968 2025-11-16,19:09:40.000,320,11084116,-795,0,1763320179,13252.632607259999,320.7938519099989,54128.67143136 2025-11-16,19:09:41.000,320,11084132,-795,0,1763320180,13252.390100099998,320.8643432099998,54128.73431544001 2025-11-16,19:09:42.000,320,11084152,-795,0,1763320181,13252.275582829992,320.85024495000107,54128.84610936 2025-11-16,19:09:43.000,320,11084114,-795,0,1763320182,13252.113911389992,320.8149993000043,54128.62252152 2025-11-16,19:09:44.000,320,11084163,-795,0,1763320183,13251.91182208999,320.67401670000254,54128.51771472001 2025-11-16,19:09:45.000,320,11084103,-795,0,1763320184,13251.702996479995,320.61057453000103,54128.46181776 2025-11-16,19:09:46.000,320,11084166,-795,0,1763320185,13251.48743455999,320.3215601999982,54128.50374048 2025-11-16,19:09:47.000,320,11084087,-795,0,1763320186,13251.164091680002,320.04664413000137,54128.32906248001 2025-11-16,19:09:48.000,320,11084139,-795,0,1763320187,13251.130410129997,319.75762979999854,54128.46181776 2025-11-16,19:09:49.000,320,11084153,-795,0,1763320188,13250.928320829997,319.58845067999937,54128.41989504001 2025-11-16,19:09:50.000,320,11084154,-795,0,1763320189,13250.685813669996,319.31353461000253,54128.04957768 2025-11-16,19:09:51.000,320,11084186,-795,0,1763320190,13250.766649389996,319.21484679000423,54127.82598984001 2025-11-16,19:09:52.000,320,11084123,-795,0,1763320191,13250.786858319996,319.0879624500012,54127.83297696 2025-11-16,19:09:53.000,320,11084091,-795,0,1763320192,13250.786858319996,319.010422020001,54127.707208800006 2025-11-16,19:09:54.000,320,11084131,-795,0,1763320193,13250.847485109996,318.91878333000204,54127.66528608 2025-11-16,19:09:55.000,320,11084138,-795,0,1763320194,13250.887902969997,318.91878333000204,54127.73515728 2025-11-16,19:09:56.000,320,11084135,-795,0,1763320195,13250.948529759997,318.89763594000397,54127.60938912001 2025-11-16,19:09:57.000,320,11084128,-795,0,1763320196,13250.948529759997,319.01747115000035,54127.58144064001 2025-11-16,19:09:58.000,320,11084147,-795,0,1763320197,13251.076519649992,319.1584537500021,54127.6722732 2025-11-16,19:09:59.000,320,11084162,-795,0,1763320198,13251.009156549997,319.3205837400019,54127.53253080001 2025-11-16,19:10:00.000,320,11084154,-795,0,1763320199,13250.820539870001,319.41222243000084,54127.00849680001 2025-11-16,19:10:01.000,320,11084093,-795,0,1763320200,13250.726231529996,319.5954998099987,54127.19714904001 2025-11-16,19:10:02.000,320,11084134,-795,0,1763320201,13250.604977949995,319.6871384999977,54127.26702024 2025-11-16,19:10:03.000,320,11084140,-795,0,1763320202,13250.362470789994,319.7646789299979,54127.39977552 2025-11-16,19:10:04.000,320,11084135,-795,0,1763320203,13250.342261859994,319.8563176200041,54127.60938912001 2025-11-16,19:10:05.000,320,11084132,-795,0,1763320204,13250.214271969999,319.94795631000306,54127.51156944001 2025-11-16,19:10:06.000,320,11084111,-795,0,1763320205,13249.978501119993,319.8774650100022,54127.44868536 2025-11-16,19:10:07.000,320,11084145,-795,0,1763320206,13249.735993959992,319.70123676000367,54127.33689144 2025-11-16,19:10:08.000,320,11084112,-795,0,1763320207,13249.554113589991,319.41222243000084,54126.95958696001 2025-11-16,19:10:09.000,320,11084071,-795,0,1763320208,13249.35202428999,319.16550288000144,54126.81984456001 2025-11-16,19:10:10.000,320,11084093,-795,0,1763320209,13249.183616539995,318.82009551000374,54126.37266888 2025-11-16,19:10:11.000,320,11084127,-795,0,1763320210,13249.13646237,318.5945233500024,54126.7639476 2025-11-16,19:10:12.000,320,11084092,-795,0,1763320211,13249.028681409989,318.22091946,54126.55433400001 2025-11-16,19:10:13.000,320,11084134,-795,0,1763320212,13249.035417719999,317.9248559999978,54126.70805064 2025-11-16,19:10:14.000,320,11084167,-795,0,1763320213,13248.934373069998,317.5512521100027,54126.60324384001 2025-11-16,19:10:15.000,320,11084178,-795,0,1763320214,13248.685129600002,317.29043430000456,54126.49843704 2025-11-16,19:10:16.000,320,11084126,-795,0,1763320215,13248.536930779992,317.1212551799981,54125.91850608 2025-11-16,19:10:17.000,320,11084073,-795,0,1763320216,13248.523458160002,317.0578130100039,54125.98139016001 2025-11-16,19:10:18.000,320,11084096,-795,0,1763320217,13248.483040300001,316.9238795400015,54125.862609120006 2025-11-16,19:10:19.000,320,11084170,-795,0,1763320218,13248.314632549991,316.9450269299996,54126.03728712 2025-11-16,19:10:20.000,320,11084174,-795,0,1763320219,13248.206851589995,316.9097812800028,54125.96741592 2025-11-16,19:10:21.000,320,11084158,-795,0,1763320220,13248.0788617,317.0225673599998,54125.88357048001 2025-11-16,19:10:22.000,320,11084113,-795,0,1763320221,13248.15296110999,317.21289387000434,54126.02331288001 2025-11-16,19:10:23.000,320,11084112,-795,0,1763320222,13247.93066287999,317.47371168000245,54125.680944 2025-11-16,19:10:24.000,320,11084082,-795,0,1763320223,13247.903717639994,317.63584167000226,54125.65299552 2025-11-16,19:10:25.000,320,11084060,-795,0,1763320224,13247.768991439989,317.81911905000015,54125.55517584 2025-11-16,19:10:26.000,320,11084140,-795,0,1763320225,13247.667946789988,317.9248559999978,54125.46434328 2025-11-16,19:10:27.000,320,11084108,-795,0,1763320226,13247.526484280002,318.1433790299998,54125.54818872001 2025-11-16,19:10:28.000,320,11084190,-795,0,1763320227,13247.290713429997,318.3196072799983,54125.44338192 2025-11-16,19:10:29.000,320,11084178,-795,0,1763320228,13247.351340219997,318.5169829200022,54125.64600840001 2025-11-16,19:10:30.000,320,11084190,-795,0,1763320229,13247.270504499997,318.6650146500033,54125.359536480006 2025-11-16,19:10:31.000,320,11084108,-795,0,1763320230,13247.304186050002,318.85534116000053,54125.61805992001 2025-11-16,19:10:32.000,320,11084118,-795,0,1763320231,13247.196405089991,318.9258324600014,54125.52024024001 2025-11-16,19:10:33.000,320,11084126,-795,0,1763320232,13247.03473364999,319.01747115000035,54125.14992288 2025-11-16,19:10:34.000,320,11084147,-795,0,1763320233,13246.96063424,318.99632376000227,54124.94030928 2025-11-16,19:10:35.000,320,11084141,-795,0,1763320234,13246.825908039995,318.9751763700042,54124.76563128 2025-11-16,19:10:36.000,320,11084172,-795,0,1763320235,13246.73833601,318.9892746300029,54125.073064560005 2025-11-16,19:10:37.000,320,11084143,-795,0,1763320236,13246.644027669994,318.9399307200001,54125.10800016 2025-11-16,19:10:38.000,320,11084153,-795,0,1763320237,13246.63055504999,318.8905868100046,54125.10800016 2025-11-16,19:10:39.000,320,11084142,-795,0,1763320238,13246.563191949994,318.85534116000053,54124.905373680005 2025-11-16,19:10:40.000,320,11084096,-795,0,1763320239,13246.509301469989,318.68616204000136,54124.50710784 2025-11-16,19:10:41.000,320,11084135,-795,0,1763320240,13246.536246709999,318.6932111700007,54124.37435256001 2025-11-16,19:10:42.000,320,11084125,-795,0,1763320241,13246.617082429999,318.7284568200048,54124.43723664 2025-11-16,19:10:43.000,320,11084161,-795,0,1763320242,13246.73159969999,318.8482920300012,54124.31146848 2025-11-16,19:10:44.000,320,11084125,-795,0,1763320243,13246.90000745,319.0738641900025,54124.73069568001 2025-11-16,19:10:45.000,320,11084150,-795,0,1763320244,13246.96063424,319.3064854800032,54124.688772960006 2025-11-16,19:10:46.000,320,11084163,-795,0,1763320245,13247.0010521,319.6448437200015,54124.61191464001 2025-11-16,19:10:47.000,320,11084136,-795,0,1763320246,13247.257031879992,320.1030371700035,54124.84947672001 2025-11-16,19:10:48.000,320,11084127,-795,0,1763320247,13247.405230700002,320.497788450004,54124.8424896 2025-11-16,19:10:49.000,320,11084093,-795,0,1763320248,13247.432175939997,320.8009010399983,54124.59095328001 2025-11-16,19:10:50.000,320,11084172,-795,0,1763320249,13247.391758079997,320.9700801600047,54124.41627528 2025-11-16,19:10:51.000,320,11084114,-795,0,1763320250,13247.310922359997,321.1110627599992,54124.43723664 2025-11-16,19:10:52.000,320,11084138,-795,0,1763320251,13247.337867599992,321.2590944900003,54124.7726184 2025-11-16,19:10:53.000,320,11084124,-795,0,1763320252,13247.03473364999,321.1886031899994,54124.66082448001 2025-11-16,19:10:54.000,320,11084143,-795,0,1763320253,13247.135778299991,321.1533575400026,54124.98921912 2025-11-16,19:10:55.000,320,11084142,-795,0,1763320254,13246.95389792999,321.0264731999996,54124.93332216 2025-11-16,19:10:56.000,320,11084163,-795,0,1763320255,13246.805699109995,320.85024495000107,54124.9123608 2025-11-16,19:10:57.000,320,11084045,-795,0,1763320256,13246.583400879994,320.6035254000017,54124.402301040005 2025-11-16,19:10:58.000,320,11084142,-795,0,1763320257,13246.529510399989,320.3356584600042,54124.17871320001 2025-11-16,19:10:59.000,320,11084101,-795,0,1763320258,13246.556455639999,320.2017249900018,54124.46518512001 2025-11-16,19:11:00.000,320,11084144,-795,0,1763320259,13246.455410989998,320.00434934999794,54124.36736544 2025-11-16,19:11:01.000,320,11084121,-795,0,1763320260,13246.529510399989,319.9268089199977,54124.58396616 2025-11-16,19:11:02.000,320,11084162,-795,0,1763320261,13246.644027669994,319.8140228400007,54124.70973432001 2025-11-16,19:11:03.000,320,11084117,-795,0,1763320262,13246.482356229993,319.6518928500009,54124.46518512001 2025-11-16,19:11:04.000,320,11084143,-795,0,1763320263,13246.435202059998,319.58845067999937,54124.63287600001 2025-11-16,19:11:05.000,320,11084110,-795,0,1763320264,13246.340893719993,319.56025416000193,54124.38133968 2025-11-16,19:11:06.000,320,11084120,-795,0,1763320265,13246.260057999993,319.6518928500009,54124.12980336001 2025-11-16,19:11:07.000,320,11084103,-795,0,1763320266,13246.037759769992,319.7153350200024,54123.90621552 2025-11-16,19:11:08.000,320,11084147,-795,0,1763320267,13246.111859179997,319.82107197000005,54124.03897080001 2025-11-16,19:11:09.000,320,11084153,-795,0,1763320268,13246.206167520002,319.96910370000114,54124.43723664 2025-11-16,19:11:10.000,320,11084133,-795,0,1763320269,13246.138804419992,320.0889389100048,54124.10884200001 2025-11-16,19:11:11.000,320,11084126,-795,0,1763320270,13246.408256819988,320.3356584600042,54124.47915936 2025-11-16,19:11:12.000,320,11084152,-795,0,1763320271,13246.63055504999,320.5823780100036,54124.60492752 2025-11-16,19:11:13.000,320,11084160,-795,0,1763320272,13246.677709219999,320.73745887000405,54124.54903056 2025-11-16,19:11:14.000,320,11084144,-795,0,1763320273,13246.67097290999,320.88549059999787,54124.2136488 2025-11-16,19:11:15.000,320,11084110,-795,0,1763320274,13246.73159969999,320.9630310299981,54124.353391200006 2025-11-16,19:11:16.000,320,11084172,-795,0,1763320275,13246.664236599994,321.03352232999896,54124.2485844 2025-11-16,19:11:17.000,320,11084160,-795,0,1763320276,13246.556455639999,321.09696450000047,54124.77960552001 2025-11-16,19:11:18.000,320,11084149,-795,0,1763320277,13246.428465749988,321.13221015000454,54124.79357976 2025-11-16,19:11:19.000,320,11084120,-795,0,1763320278,13246.340893719993,321.03352232999896,54124.87742520001 2025-11-16,19:11:20.000,320,11084084,-795,0,1763320279,13246.111859179997,320.80795016999764,54124.55601768 2025-11-16,19:11:21.000,320,11084144,-795,0,1763320280,13246.010814529996,320.5964762700023,54124.65383736 2025-11-16,19:11:22.000,320,11084120,-715,0,1763320281,13245.86261571,320.3074619399995,54124.40928816 2025-11-16,19:11:23.000,320,11084147,-795,0,1763320282,13245.73462581999,320.01844761000393,54124.185700320006 2025-11-16,19:11:24.000,320,11084142,-795,0,1763320283,13245.81546153999,319.8140228400007,54124.451210880005 2025-11-16,19:11:25.000,320,11084154,-795,0,1763320284,13245.855879399991,319.5954998099987,54124.81454112 2025-11-16,19:11:26.000,320,11084146,-795,0,1763320285,13245.896297259991,319.37697678000404,54124.65383736 2025-11-16,19:11:27.000,320,11084135,-795,0,1763320286,13245.950187739996,319.137306360004,54124.61191464001 2025-11-16,19:11:28.000,320,11084127,-795,0,1763320287,13246.145540730002,319.0245202799997,54124.77960552001 2025-11-16,19:11:29.000,320,11084139,-795,0,1763320288,13246.381311579993,318.9046850700033,54124.72370856 2025-11-16,19:11:30.000,320,11084112,-795,0,1763320289,13246.320684789993,318.55927769999835,54124.03198368 2025-11-16,19:11:31.000,320,11084162,-795,0,1763320290,13246.529510399989,318.5028846600035,54124.234610160005 2025-11-16,19:11:32.000,320,11084128,-795,0,1763320291,13246.603609809994,318.3830494499998,54124.20666168001 2025-11-16,19:11:33.000,320,11084169,-795,0,1763320292,13246.71812708,318.29845989000023,54124.66082448001 2025-11-16,19:11:34.000,320,11084120,-795,0,1763320293,13246.724863389994,318.2068212000013,54124.69576008 2025-11-16,19:11:35.000,320,11084130,-795,0,1763320294,13246.644027669994,318.09403512000426,54124.54903056 2025-11-16,19:11:36.000,320,11084149,-795,0,1763320295,13246.73833601,318.00239642999804,54124.47915936 2025-11-16,19:11:37.000,320,11084027,-795,0,1763320296,13246.90000745,317.9882981699993,54124.5280692 2025-11-16,19:11:38.000,320,11084126,-795,0,1763320297,13246.98084317,317.9601016500019,54124.25557152001 2025-11-16,19:11:39.000,320,11084124,-795,0,1763320298,13247.05494257999,317.86846296000294,54124.27653288001 2025-11-16,19:11:40.000,320,11084157,-795,0,1763320299,13247.135778299991,317.6851855799978,54124.136790480006 2025-11-16,19:11:41.000,320,11084153,-795,0,1763320300,13247.135778299991,317.5442029800033,54124.38133968 2025-11-16,19:11:42.000,320,11084138,-795,0,1763320301,13247.304186050002,317.27633603999857,54124.5979404 2025-11-16,19:11:43.000,320,11084103,-795,0,1763320302,13247.182932470001,316.9097812800028,54124.36037832 2025-11-16,19:11:44.000,320,11084097,-795,0,1763320303,13247.317658669992,316.60666869000124,54124.49313360001 2025-11-16,19:11:45.000,320,11084096,-795,0,1763320304,13247.425439630002,316.2048682800014,54124.472172240006 2025-11-16,19:11:46.000,320,11084145,-795,0,1763320305,13247.593847379998,315.831264389999,54124.12281624 2025-11-16,19:11:47.000,320,11084119,-795,0,1763320306,13247.735309889998,315.5633974500015,54124.15076472 2025-11-16,19:11:48.000,320,11084110,-795,0,1763320307,13247.748782509989,315.22503921000316,54123.997048080004 2025-11-16,19:11:49.000,320,11084128,-795,0,1763320308,13247.903717639994,315.07700748000207,54124.29050712 2025-11-16,19:11:50.000,320,11084160,-795,0,1763320309,13247.95087180999,314.8091405400046,54124.19268744 2025-11-16,19:11:51.000,320,11084112,-795,0,1763320310,13247.97108073999,314.60471577000135,54124.39531392001 2025-11-16,19:11:52.000,320,11084080,-795,0,1763320311,13247.89024501999,314.44258578000154,54124.5280692 2025-11-16,19:11:53.000,320,11084118,-795,0,1763320312,13247.627528929988,314.29455405000044,54124.46518512001 2025-11-16,19:11:54.000,320,11084133,-795,0,1763320313,13247.257031879992,314.1676697100047,54124.17172608 2025-11-16,19:11:55.000,320,11084178,-795,0,1763320314,13246.73833601,313.92799929000466,54124.08089352 2025-11-16,19:11:56.000,320,11084127,-795,0,1763320315,13246.273530619997,313.7306236500008,54124.1437776 2025-11-16,19:11:57.000,320,11084153,-795,0,1763320316,13245.84240678,313.54029714000353,54124.43723664 2025-11-16,19:11:58.000,320,11084158,-795,0,1763320317,13245.505591279994,313.32177411000157,54124.521082080006 2025-11-16,19:11:59.000,320,11084146,-795,0,1763320318,13245.202457329993,313.08210369000153,54124.38133968 2025-11-16,19:12:00.000,320,11084142,-795,0,1763320319,13245.027313270002,312.9693176100045,54124.17172608 2025-11-16,19:12:01.000,320,11084121,-795,0,1763320320,13245.222666259993,312.87062978999893,54124.283520000005 2025-11-16,19:12:02.000,320,11084104,-795,0,1763320321,13245.269820429989,312.8212858800034,54123.96211248001 2025-11-16,19:12:03.000,320,11084143,-795,0,1763320322,13245.303501979994,312.76489284000127,54123.99006096001 2025-11-16,19:12:04.000,320,11084139,-795,0,1763320323,13245.316974599999,312.68735241000104,54123.969099600006 2025-11-16,19:12:05.000,320,11084119,-795,0,1763320324,13245.397810319999,312.68735241000104,54123.899228400005 2025-11-16,19:12:06.000,320,11084127,-795,0,1763320325,13245.687471649995,312.8071876200047,54124.115829120004 2025-11-16,19:12:07.000,320,11084140,-795,0,1763320326,13245.936715119991,312.89882631000364,54124.136790480006 2025-11-16,19:12:08.000,320,11084108,-795,0,1763320327,13246.226376450002,312.99751413000195,54124.20666168001 2025-11-16,19:12:09.000,320,11084138,-795,0,1763320328,13246.340893719993,313.0257106499994,54124.185700320006 2025-11-16,19:12:10.000,320,11084115,-795,0,1763320329,13246.313948479998,312.9693176100045,54123.87826704 2025-11-16,19:12:11.000,320,11084169,-795,0,1763320330,13246.529510399989,313.0045632600013,54123.71756328 2025-11-16,19:12:12.000,320,11084105,-795,0,1763320331,13246.489092539989,313.11030020999897,54123.67564056001 2025-11-16,19:12:13.000,320,11084143,-795,0,1763320332,13246.529510399989,313.2160371600039,54123.8642928 2025-11-16,19:12:14.000,320,11084139,-795,0,1763320333,13246.408256819988,313.32882324000093,54124.26255864 2025-11-16,19:12:15.000,320,11084149,-795,0,1763320334,13246.266794310002,313.4839041000014,54124.22762304001 2025-11-16,19:12:16.000,320,11084101,-795,0,1763320335,13246.206167520002,313.6671814799993,54124.19967456 2025-11-16,19:12:17.000,320,11084100,-795,0,1763320336,13246.037759769992,313.7235745200014,54124.0739064 2025-11-16,19:12:18.000,320,11084071,-795,0,1763320337,13245.849143089996,313.8434097299978,54124.0040352 2025-11-16,19:12:19.000,320,11084105,-795,0,1763320338,13245.667262719995,313.9068518999993,54123.71057616 2025-11-16,19:12:20.000,320,11084147,-795,0,1763320339,13245.444964489994,313.935048420004,54123.59878224 2025-11-16,19:12:21.000,320,11084129,-795,0,1763320340,13245.43149186999,314.0689818899991,54123.80839584 2025-11-16,19:12:22.000,320,11084152,-795,0,1763320341,13245.296765669998,314.09717841000383,54124.234610160005 2025-11-16,19:12:23.000,320,11084145,-795,0,1763320342,13245.202457329993,313.98439232999954,54124.2136488 2025-11-16,19:12:24.000,320,11084089,-795,0,1763320343,13245.121621609993,313.71652539000206,54124.2136488 2025-11-16,19:12:25.000,320,11084066,-795,0,1763320344,13244.980159099992,313.39226541000244,54124.0040352 2025-11-16,19:12:26.000,320,11084023,-795,0,1763320345,13244.986895410002,313.0257106499994,54124.02499656 2025-11-16,19:12:27.000,320,11084138,-795,0,1763320346,13244.980159099992,312.65210676000424,54123.82237008001 2025-11-16,19:12:28.000,320,11084126,-795,0,1763320347,13245.034049579997,312.3278467800046,54123.81538296 2025-11-16,19:12:29.000,320,11084079,-795,0,1763320348,13244.933004929997,312.0176850600037,54123.65467920001 2025-11-16,19:12:30.000,320,11084149,-795,0,1763320349,13244.879114449992,311.78506377000303,54123.59878224 2025-11-16,19:12:31.000,320,11084174,-795,0,1763320350,13245.168775779988,311.73571986000024,54124.02499656 2025-11-16,19:12:32.000,320,11084121,-795,0,1763320351,13245.236138879998,311.58768812999915,54124.08788064001 2025-11-16,19:12:33.000,320,11084101,-795,0,1763320352,13245.155303159998,311.4819511800015,54124.0040352 2025-11-16,19:12:34.000,320,11084142,-795,0,1763320353,13245.081203749993,311.41850901,54124.0040352 2025-11-16,19:12:35.000,320,11084098,-795,0,1763320354,13245.013840649997,311.36211596999783,54123.67564056001 2025-11-16,19:12:36.000,320,11084159,-795,0,1763320355,13244.791542419996,311.42555813999934,54123.4800012 2025-11-16,19:12:37.000,320,11084131,-795,0,1763320356,13244.845432900001,311.42555813999934,54123.71756328 2025-11-16,19:12:38.000,320,11084128,-795,0,1763320357,13244.710706699996,311.48900031000085,54123.801408720006 2025-11-16,19:12:39.000,320,11084107,-795,0,1763320358,13244.59618942999,311.55244248000236,54123.96211248001 2025-11-16,19:12:40.000,320,11084110,-795,0,1763320359,13244.29305547999,311.5806389999998,54123.52192392 2025-11-16,19:12:41.000,320,11084068,-795,0,1763320360,13244.225692379994,311.81326029000047,54123.66865344 2025-11-16,19:12:42.000,320,11084104,-795,0,1763320361,13244.070757249989,311.9542428900022,54123.64769208 2025-11-16,19:12:43.000,320,11084128,-795,0,1763320362,13244.003394149993,312.1022746200033,54123.661666320004 2025-11-16,19:12:44.000,320,11084133,-795,0,1763320363,13244.010130459988,312.34194504000334,54123.31929744001 2025-11-16,19:12:45.000,320,11084156,-795,0,1763320364,13243.861931639993,312.5322715500006,54123.1655808 2025-11-16,19:12:46.000,320,11084135,-795,0,1763320365,13243.828250090002,312.6591558900036,54123.17256792001 2025-11-16,19:12:47.000,320,11084100,-795,0,1763320366,13243.915822119998,312.88472804999765,54123.54288528 2025-11-16,19:12:48.000,320,11084094,-795,0,1763320367,13244.010130459988,313.04685804000474,54123.514936800006 2025-11-16,19:12:49.000,320,11084078,-795,0,1763320368,13244.111175109989,313.1314476000043,54123.41013 2025-11-16,19:12:50.000,320,11084156,-795,0,1763320369,13244.124647729994,313.1384967300037,54123.05378688001 2025-11-16,19:12:51.000,320,11084066,-795,0,1763320370,13244.29305547999,313.2301354200026,54123.228464880005 2025-11-16,19:12:52.000,320,11084188,-795,0,1763320371,13244.46146323,313.24423368000134,54123.12365808001 2025-11-16,19:12:53.000,320,11084128,-795,0,1763320372,13244.53556263999,313.237184550002,54123.03282552001 2025-11-16,19:12:54.000,320,11084140,-795,0,1763320373,13244.508617399995,313.1666932500011,54122.98391568001 2025-11-16,19:12:55.000,320,11084151,-795,0,1763320374,13244.387363819995,313.14554586000304,54123.326284560004 2025-11-16,19:12:56.000,320,11084129,-795,0,1763320375,13244.29979179,313.0891528200009,54123.41711712001 2025-11-16,19:12:57.000,320,11084100,-795,0,1763320376,13244.131384039989,313.0539071700041,54123.38916864001 2025-11-16,19:12:58.000,320,11084125,-795,0,1763320377,13243.915822119998,313.0257106499994,54123.41013 2025-11-16,19:12:59.000,320,11084149,-795,0,1763320378,13243.572270309996,313.01866152,54123.31231032 2025-11-16,19:13:00.000,320,11084124,-795,0,1763320379,13243.22198219,312.9199737000017,54122.57866272001 2025-11-16,19:13:01.000,320,11084135,-795,0,1763320380,13243.09399229999,312.9622684799979,54122.87910888 2025-11-16,19:13:02.000,320,11084113,-795,0,1763320381,13242.932320859989,313.0398089099981,54123.03981264 2025-11-16,19:13:03.000,320,11084137,-795,0,1763320382,13242.710022630003,313.0539071700041,54123.13763232 2025-11-16,19:13:04.000,320,11084106,-795,0,1763320383,13242.480988089992,313.1032510799996,54123.158593680004 2025-11-16,19:13:05.000,320,11084104,-795,0,1763320384,13242.24521724,313.1666932500011,54123.06776112 2025-11-16,19:13:06.000,320,11084131,-795,0,1763320385,13242.15764520999,313.18079150999984,54122.795263440006 2025-11-16,19:13:07.000,320,11084099,-795,0,1763320386,13242.09701841999,313.18079150999984,54122.676482400006 2025-11-16,19:13:08.000,320,11084118,-795,0,1763320387,13242.12396366,313.1314476000043,54122.55071424001 2025-11-16,19:13:09.000,320,11084174,-795,0,1763320388,13242.09701841999,313.1032510799996,54122.34808776 2025-11-16,19:13:10.000,320,11084132,-795,0,1763320389,13241.96229222,312.99751413000195,54121.76116968001 2025-11-16,19:13:11.000,320,11084167,-795,0,1763320390,13242.299107719991,313.06095630000345,54122.15943552 2025-11-16,19:13:12.000,320,11084126,-795,0,1763320391,13242.433833919997,313.01866152,54122.438920320004 2025-11-16,19:13:13.000,320,11084096,-795,0,1763320392,13242.568560120002,313.01161239000066,54122.33411352001 2025-11-16,19:13:14.000,320,11084147,-795,0,1763320393,13242.750440489988,313.0257106499994,54122.20834536 2025-11-16,19:13:15.000,320,11084106,-755,0,1763320394,13242.918848239999,312.9552193499985,54122.04764160001 2025-11-16,19:13:16.000,320,11084148,-795,0,1763320395,13243.11420122999,312.88472804999765,54121.8729636 2025-11-16,19:13:17.000,320,11084164,-795,0,1763320396,13243.40386256,312.97636674000387,54121.81007952001 2025-11-16,19:13:18.000,320,11084121,-795,0,1763320397,13243.693523889997,313.04685804000474,54121.81007952001 2025-11-16,19:13:19.000,320,11084126,-795,0,1763320398,13243.787832230002,313.1173493399983,54121.76116968001 2025-11-16,19:13:20.000,320,11084141,-795,0,1763320399,13243.868667950002,313.11030020999897,54121.74020832001 2025-11-16,19:13:21.000,320,11084088,-795,0,1763320400,13243.942767359993,313.237184550002,54121.956809040006 2025-11-16,19:13:22.000,320,11084043,-795,0,1763320401,13243.801304849992,313.39226541000244,54122.012706 2025-11-16,19:13:23.000,320,11084157,-795,0,1763320402,13243.653106029997,313.63898496000184,54122.012706 2025-11-16,19:13:24.000,320,11084141,-795,0,1763320403,13243.477961969991,313.8222623399997,54122.01969312 2025-11-16,19:13:25.000,320,11084150,-795,0,1763320404,13243.26240005,314.0055397200049,54121.65636288 2025-11-16,19:13:26.000,320,11084158,-795,0,1763320405,13242.999683959999,314.1817679700034,54121.67732424 2025-11-16,19:13:27.000,320,11084117,-795,0,1763320406,13242.804330969993,314.2804557900017,54121.60745304 2025-11-16,19:13:28.000,320,11084123,-795,0,1763320407,13242.595505359997,314.3861927399994,54121.99174464 2025-11-16,19:13:29.000,320,11084126,-795,0,1763320408,13242.386679750001,314.45668404000025,54121.9428348 2025-11-16,19:13:30.000,320,11084125,-795,0,1763320409,13242.16438152,314.45668404000025,54121.719246960005 2025-11-16,19:13:31.000,320,11084157,-795,0,1763320410,13242.11722734999,314.45668404000025,54121.74020832001 2025-11-16,19:13:32.000,320,11084160,-795,0,1763320411,13242.171117829996,314.3861927399994,54121.76116968001 2025-11-16,19:13:33.000,320,11084154,-795,0,1763320412,13242.312580339996,314.2804557900017,54121.502646240006 2025-11-16,19:13:34.000,320,11084102,-795,0,1763320413,13242.413624989997,314.1535714499987,54121.54456896001 2025-11-16,19:13:35.000,320,11084116,-795,0,1763320414,13242.521405949992,314.0407853700017,54121.41181368 2025-11-16,19:13:36.000,320,11084086,-795,0,1763320415,13242.649395840002,314.0055397200049,54121.551556080005 2025-11-16,19:13:37.000,320,11084112,-795,0,1763320416,13242.689813700003,313.96324494000146,54121.621427280006 2025-11-16,19:13:38.000,320,11084073,-795,0,1763320417,13242.912111929989,313.89980276999995,54121.60745304 2025-11-16,19:13:39.000,320,11084145,-795,0,1763320418,13242.97273871999,313.96324494000146,54121.49565912001 2025-11-16,19:13:40.000,320,11084152,-795,0,1763320419,13242.878430379998,313.8716062500025,54121.34194248 2025-11-16,19:13:41.000,320,11084126,-795,0,1763320420,13242.912111929989,313.9420975500034,54121.27207128 2025-11-16,19:13:42.000,320,11084137,-795,0,1763320421,13242.945793479994,314.0407853700017,54121.36989096 2025-11-16,19:13:43.000,320,11084145,-795,0,1763320422,13242.831276209989,314.14652231999935,54121.40482656001 2025-11-16,19:13:44.000,320,11084115,-795,0,1763320423,13242.757176799998,314.27340666000237,54121.68431136 2025-11-16,19:13:45.000,320,11084079,-795,0,1763320424,13242.649395840002,314.37914361,54121.334955360006 2025-11-16,19:13:46.000,320,11084174,-795,0,1763320425,13242.568560120002,314.44258578000154,54121.453736400006 2025-11-16,19:13:47.000,320,11084144,-795,0,1763320426,13242.514669639997,314.55537185999856,54121.40482656001 2025-11-16,19:13:48.000,320,11084152,-795,0,1763320427,13242.474251779997,314.5271753400011,54121.20918720001 2025-11-16,19:13:49.000,320,11084146,-795,0,1763320428,13242.763913109993,314.5130770800024,54121.23713568001 2025-11-16,19:13:50.000,320,11084148,-795,0,1763320429,13242.743704179993,314.47783142999833,54120.74803728 2025-11-16,19:13:51.000,320,11084126,-795,0,1763320430,13242.99294764999,314.5624209899979,54120.95765088 2025-11-16,19:13:52.000,320,11084124,-795,0,1763320431,13243.06031075,314.5765192500039,54121.048483440005 2025-11-16,19:13:53.000,320,11084103,-795,0,1763320432,13243.1613554,314.4284875200028,54121.18123872 2025-11-16,19:13:54.000,320,11084121,-795,0,1763320433,13243.269136359995,314.17471884000406,54121.216174320005 2025-11-16,19:13:55.000,320,11084148,-795,0,1763320434,13243.504907210001,314.04783450000104,54121.146303120004 2025-11-16,19:13:56.000,320,11084138,-795,0,1763320435,13243.673314959997,313.9068518999993,54121.23014856 2025-11-16,19:13:57.000,320,11084141,-795,0,1763320436,13243.895613189998,313.8293114699991,54121.27905840001 2025-11-16,19:13:58.000,320,11084161,-795,0,1763320437,13244.037075699998,313.8222623399997,54121.15329024 2025-11-16,19:13:59.000,320,11084154,-795,0,1763320438,13244.124647729994,313.9702940700008,54121.11136752001 2025-11-16,19:14:00.000,320,11084116,-795,0,1763320439,13244.070757249989,313.9773432000002,54120.762011520004 2025-11-16,19:14:01.000,320,11084099,-795,0,1763320440,13244.131384039989,314.30865230999916,54121.36290384 2025-11-16,19:14:02.000,320,11084110,-795,0,1763320441,13244.097702489998,314.5271753400011,54121.46771064 2025-11-16,19:14:03.000,320,11084145,-795,0,1763320442,13243.989921529988,314.75274750000244,54121.57950456 2025-11-16,19:14:04.000,320,11084159,-795,0,1763320443,13243.686787580002,314.95012313999905,54121.432775040004 2025-11-16,19:14:05.000,320,11084150,-795,0,1763320444,13243.626160790001,315.11225312999886,54121.59347880001 2025-11-16,19:14:06.000,320,11084158,-795,0,1763320445,13243.572270309996,315.16159704000165,54121.286045520006 2025-11-16,19:14:07.000,320,11084149,-795,0,1763320446,13243.46448935,315.26028485999996,54121.167264480006 2025-11-16,19:14:08.000,320,11084097,-795,0,1763320447,13243.538588759991,315.2743831199987,54121.32796824001 2025-11-16,19:14:09.000,320,11084116,-795,0,1763320448,13243.585742930001,315.3025796400034,54121.50963336 2025-11-16,19:14:10.000,320,11084139,-795,0,1763320449,13243.720469129992,315.2743831199987,54121.23014856 2025-11-16,19:14:11.000,320,11084133,-795,0,1763320450,13244.016866769998,315.295530510004,54121.481684880004 2025-11-16,19:14:12.000,320,11084155,-795,0,1763320451,13244.266110239994,315.2673339899993,54121.44674928001 2025-11-16,19:14:13.000,320,11084115,-795,0,1763320452,13244.58271681,315.1897935599991,54121.649375760004 2025-11-16,19:14:14.000,320,11084109,-795,0,1763320453,13244.845432900001,315.0699583500027,54121.44674928001 2025-11-16,19:14:15.000,320,11084141,-795,0,1763320454,13244.858905519992,314.99946705000184,54121.43976216 2025-11-16,19:14:16.000,320,11084144,-795,0,1763320455,13244.899323379992,314.8937301000042,54121.313994000004 2025-11-16,19:14:17.000,320,11084060,-795,0,1763320456,13244.858905519992,314.8443861900014,54121.63540152 2025-11-16,19:14:18.000,320,11084125,-795,0,1763320457,13244.764597180001,314.71750184999837,54121.82405376 2025-11-16,19:14:19.000,320,11084130,-795,0,1763320458,13244.56250788,314.5765192500039,54121.85898936001 2025-11-16,19:14:20.000,320,11084147,-795,0,1763320459,13244.037075699998,314.3157014399985,54121.39085232 2025-11-16,19:14:21.000,320,11084157,-795,0,1763320460,13243.794568539997,314.37209448000067,54121.85200224 2025-11-16,19:14:22.000,320,11084133,-795,0,1763320461,13243.477961969991,314.25930840000365,54121.72623408 2025-11-16,19:14:23.000,320,11084137,-795,0,1763320462,13242.99294764999,314.2240627499996,54121.46072352 2025-11-16,19:14:24.000,320,11084114,-795,0,1763320463,13242.602241669993,314.23111187999893,54121.488672 2025-11-16,19:14:25.000,320,11084056,-795,0,1763320464,13242.251953549996,314.2240627499996,54121.30700688001 2025-11-16,19:14:26.000,320,11084089,-795,0,1763320465,13241.99597376999,314.2381610099983,54121.57950456 2025-11-16,19:14:27.000,320,11084166,-795,0,1763320466,13241.867983879994,314.39324186999875,54121.5585432 2025-11-16,19:14:28.000,320,11084177,-795,0,1763320467,13241.98250115,314.37914361,54121.42578792001 2025-11-16,19:14:29.000,320,11084147,-795,0,1763320468,13242.03639162999,314.470782299999,54121.27905840001 2025-11-16,19:14:30.000,320,11084153,-795,0,1763320469,13242.070073179995,314.5271753400011,54120.92271528001 2025-11-16,19:14:31.000,320,11084145,-795,0,1763320470,13242.352998199996,314.6611088100035,54120.91572816 2025-11-16,19:14:32.000,320,11084103,-795,0,1763320471,13242.683077389993,314.8232388000033,54120.91572816 2025-11-16,19:14:33.000,320,11084111,-795,0,1763320472,13242.763913109993,314.928975750001,54120.93668952 2025-11-16,19:14:34.000,320,11084136,-795,0,1763320473,13242.824539899993,315.04881096000463,54121.16027736001 2025-11-16,19:14:35.000,320,11084145,-795,0,1763320474,13242.864957759994,315.11225312999886,54121.146303120004 2025-11-16,19:14:36.000,320,11084155,-795,0,1763320475,13242.999683959999,315.168646170001,54121.20220008 2025-11-16,19:14:37.000,320,11084164,-795,0,1763320476,13243.18156433,315.22503921000316,54121.383865200005 2025-11-16,19:14:38.000,320,11084144,-795,0,1763320477,13243.168091709995,315.28848138000467,54121.118354640006 2025-11-16,19:14:39.000,320,11084113,-795,0,1763320478,13243.22198219,315.42241484999977,54121.1043804 2025-11-16,19:14:40.000,320,11084125,-795,0,1763320479,13243.127673849995,315.4506113700045,54120.79694712 2025-11-16,19:14:41.000,320,11084107,-795,0,1763320480,13243.05357443999,315.60569222999766,54121.23014856 2025-11-16,19:14:42.000,320,11084090,-795,0,1763320481,13242.864957759994,315.6832326599979,54121.64238864001 2025-11-16,19:14:43.000,320,11084115,-795,0,1763320482,13242.555087499997,315.6761835299985,54121.75418256 2025-11-16,19:14:44.000,320,11084093,-795,0,1763320483,13242.22500831,315.6127413600043,54121.71225984001 2025-11-16,19:14:45.000,320,11084128,-795,0,1763320484,13241.86124757,315.5986430999983,54121.670337120006 2025-11-16,19:14:46.000,320,11084181,-795,0,1763320485,13241.726521369994,315.6127413600043,54121.6982856 2025-11-16,19:14:47.000,320,11084154,-795,0,1763320486,13241.585058859993,315.39421833000233,54121.32796824001 2025-11-16,19:14:48.000,320,11084100,-795,0,1763320487,13241.517695759998,315.30962877000275,54121.39783944 2025-11-16,19:14:49.000,320,11084097,-795,0,1763320488,13241.376233249997,315.2532357300006,54121.02053496001 2025-11-16,19:14:50.000,320,11084137,-795,0,1763320489,13241.335815389997,315.2038918199978,54121.29303264 2025-11-16,19:14:51.000,320,11084129,-795,0,1763320490,13241.302133839992,315.21094095000444,54121.44674928001 2025-11-16,19:14:52.000,320,11084145,-795,0,1763320491,13241.248243360002,315.168646170001,54121.36290384 2025-11-16,19:14:53.000,320,11084127,-795,0,1763320492,13241.335815389997,315.2320883400025,54121.502646240006 2025-11-16,19:14:54.000,320,11084102,-795,0,1763320493,13241.463805279993,315.2038918199978,54121.47469776001 2025-11-16,19:14:55.000,320,11084108,-795,0,1763320494,13241.396442179997,315.22503921000316,54121.06245768 2025-11-16,19:14:56.000,320,11084105,-795,0,1763320495,13241.632213029989,315.30962877000275,54121.06245768 2025-11-16,19:14:57.000,320,11084081,-795,0,1763320496,13241.77367553999,315.35897267999826,54120.86681832 2025-11-16,19:14:58.000,320,11084099,-795,0,1763320497,13242.0835458,315.4294639799991,54121.00656072 2025-11-16,19:14:59.000,320,11084151,-795,0,1763320498,13242.312580339996,315.64093788000173,54121.30700688001 2025-11-16,19:15:00.000,320,11084105,-795,0,1763320499,13242.332789269996,315.7607730899981,54121.13931600001 2025-11-16,19:15:01.000,320,11084165,-795,0,1763320500,13242.575296429997,316.0215909000035,54121.27905840001 2025-11-16,19:15:02.000,320,11084106,-795,0,1763320501,13242.723495249993,316.1837208900033,54121.488672 2025-11-16,19:15:03.000,320,11084121,-795,0,1763320502,13242.595505359997,316.2824087100016,54121.432775040004 2025-11-16,19:15:04.000,320,11084081,-795,0,1763320503,13242.379943439992,316.4938826100042,54121.35591672001 2025-11-16,19:15:05.000,320,11084121,-795,0,1763320504,13242.05660055999,316.6348652099987,54121.25809704001 2025-11-16,19:15:06.000,320,11084140,-795,0,1763320505,13241.84103864,316.60666869000124,54121.27905840001 2025-11-16,19:15:07.000,320,11084146,-795,0,1763320506,13241.591795169988,316.6137178200006,54121.67732424 2025-11-16,19:15:08.000,320,11084126,-795,0,1763320507,13241.281924909992,316.5150300000023,54121.71225984001 2025-11-16,19:15:09.000,320,11084130,-795,0,1763320508,13241.079835609991,316.31060522999906,54121.57950456 2025-11-16,19:15:10.000,320,11084138,-795,0,1763320509,13240.77670165999,315.9792961200001,54121.47469776001 2025-11-16,19:15:11.000,320,11084108,-795,0,1763320510,13240.911427859995,315.66913439999917,54121.51662048 2025-11-16,19:15:12.000,320,11084128,-795,0,1763320511,13241.093308229996,315.2179900800038,54121.29303264 2025-11-16,19:15:13.000,320,11084102,-795,0,1763320512,13241.234770739997,314.8796318399982,54121.167264480006 2025-11-16,19:15:14.000,320,11084135,-795,0,1763320513,13241.430123730002,314.6117649000007,54121.1043804 2025-11-16,19:15:15.000,320,11084187,-795,0,1763320514,13241.652421959989,314.35799622000195,54121.29303264 2025-11-16,19:15:16.000,320,11084136,-795,0,1763320515,13241.83430232999,314.1817679700034,54121.286045520006 2025-11-16,19:15:17.000,320,11084146,-795,0,1763320516,13242.02291901,314.04783450000104,54121.502646240006 2025-11-16,19:15:18.000,320,11084131,-795,0,1763320517,13242.10375473,314.02668711000297,54121.50963336 2025-11-16,19:15:19.000,320,11084134,-795,0,1763320518,13241.969028529995,314.0337362400023,54121.4188008 2025-11-16,19:15:20.000,320,11084119,-795,0,1763320519,13241.638949339998,313.94914668000274,54120.7200888 2025-11-16,19:15:21.000,320,11084119,-795,0,1763320520,13241.409914800002,314.13947319,54120.929702400004 2025-11-16,19:15:22.000,320,11084049,-795,0,1763320521,13241.207825500001,314.3509470900026,54121.146303120004 2025-11-16,19:15:23.000,320,11084168,-795,0,1763320522,13240.96531834,314.5130770800024,54121.56553032 2025-11-16,19:15:24.000,320,11084143,-795,0,1763320523,13240.73628379999,314.6752070700022,54121.57251744001 2025-11-16,19:15:25.000,320,11084102,-755,0,1763320524,13240.520721879999,314.75274750000244,54121.432775040004 2025-11-16,19:15:26.000,320,11084137,-795,0,1763320525,13240.419677229998,314.9078283600029,54121.2441228 2025-11-16,19:15:27.000,320,11084138,-755,0,1763320526,13240.57461235999,315.04881096000463,54121.42578792001 2025-11-16,19:15:28.000,320,11084106,-795,0,1763320527,13240.73628379999,314.9924179200025,54121.12534176 2025-11-16,19:15:29.000,320,11084100,-795,0,1763320528,13241.04615406,314.96422139999777,54121.05547056 2025-11-16,19:15:30.000,320,11084162,-795,0,1763320529,13241.382969559992,314.8443861900014,54120.76899864 2025-11-16,19:15:31.000,320,11084163,-795,0,1763320530,13241.8814565,314.7456983700031,54120.93668952 2025-11-16,19:15:32.000,320,11084189,-795,0,1763320531,13242.339525579991,314.56947012000455,54121.12534176 2025-11-16,19:15:33.000,320,11084130,-795,0,1763320532,13242.804330969993,314.42143839000346,54121.22316144 2025-11-16,19:15:34.000,320,11084142,-795,0,1763320533,13243.248927429995,314.3368488300039,54121.313994000004 2025-11-16,19:15:35.000,320,11084168,-795,0,1763320534,13243.491434589996,314.3297997000045,54121.27905840001 2025-11-16,19:15:36.000,320,11084112,-795,0,1763320535,13243.619424479992,314.35799622000195,54120.94367664001 2025-11-16,19:15:37.000,320,11084073,-795,0,1763320536,13243.706996510002,314.4002909999981,54121.00656072 2025-11-16,19:15:38.000,320,11084108,-795,0,1763320537,13243.666578650002,314.5483227299992,54121.16027736001 2025-11-16,19:15:39.000,320,11084157,-795,0,1763320538,13243.46448935,314.6752070700022,54121.1742516 2025-11-16,19:15:40.000,320,11084138,-795,0,1763320539,13243.11420122999,314.75274750000244,54121.20918720001 2025-11-16,19:15:41.000,320,11084187,-795,0,1763320540,13242.858221449998,315.0206144399999,54121.56553032 2025-11-16,19:15:42.000,320,11084142,-795,0,1763320541,13242.608977980002,315.2532357300006,54121.838028000006 2025-11-16,19:15:43.000,320,11084149,-795,0,1763320542,13242.251953549996,315.39421833000233,54121.8729636 2025-11-16,19:15:44.000,320,11084122,-795,0,1763320543,13241.888192809995,315.40831659000105,54121.70527272 2025-11-16,19:15:45.000,320,11084094,-795,0,1763320544,13241.497486829998,315.39421833000233,54121.46771064 2025-11-16,19:15:46.000,320,11084114,-795,0,1763320545,13241.234770739997,315.3025796400034,54121.46072352 2025-11-16,19:15:47.000,320,11084143,-795,0,1763320546,13241.147198710001,315.4012674600017,54121.53758184 2025-11-16,19:15:48.000,320,11084098,-795,0,1763320547,13241.120253469991,315.32372703000146,54121.85200224 2025-11-16,19:15:49.000,320,11084122,-795,0,1763320548,13241.039417749991,315.12635139000486,54121.65636288 2025-11-16,19:15:50.000,320,11084132,-795,0,1763320549,13241.113517159996,314.8725827099988,54121.27207128 2025-11-16,19:15:51.000,320,11084156,-795,0,1763320550,13241.450332660002,314.76684576000116,54121.72623408 2025-11-16,19:15:52.000,320,11084110,-795,0,1763320551,13241.531168379988,314.4919296900043,54121.3489296 2025-11-16,19:15:53.000,320,11084077,-795,0,1763320552,13241.760202919999,314.2381610099983,54121.41181368 2025-11-16,19:15:54.000,320,11084148,-795,0,1763320553,13241.98250115,314.0055397200049,54121.29303264 2025-11-16,19:15:55.000,320,11084096,-795,0,1763320554,13242.17785413999,313.75177103999886,54121.18822584001 2025-11-16,19:15:56.000,320,11084152,-795,0,1763320555,13242.454042849997,313.5755427900003,54121.600465920004 2025-11-16,19:15:57.000,320,11084148,-795,0,1763320556,13242.642659529993,313.4134128000005,54121.52360760001 2025-11-16,19:15:58.000,320,11084115,-795,0,1763320557,13242.824539899993,313.35701975999837,54121.53758184 2025-11-16,19:15:59.000,320,11084127,-795,0,1763320558,13243.11420122999,313.32882324000093,54121.670337120006 2025-11-16,19:16:00.000,320,11084125,-795,0,1763320559,13243.13441015999,313.2865284600048,54121.30001976 2025-11-16,19:16:01.000,320,11084131,-755,0,1763320560,13243.26240005,313.34292149999965,54121.13931600001 2025-11-16,19:16:02.000,320,11084106,-795,0,1763320561,13243.349972079995,313.4345601899986,54121.265084160004 2025-11-16,19:16:03.000,320,11084087,-795,0,1763320562,13243.457753039991,313.5332480100042,54121.18123872 2025-11-16,19:16:04.000,320,11084158,-795,0,1763320563,13243.565534000001,313.6671814799993,54121.65636288 2025-11-16,19:16:05.000,320,11084121,-795,0,1763320564,13243.646369720002,313.8786553800019,54121.551556080005 2025-11-16,19:16:06.000,320,11084115,-795,0,1763320565,13243.868667950002,314.16062057999807,54121.5585432 2025-11-16,19:16:07.000,320,11084143,-795,0,1763320566,13244.23242868999,314.40734013000474,54121.75418256 2025-11-16,19:16:08.000,320,11084157,-795,0,1763320567,13244.48167216,314.5765192500039,54121.65636288 2025-11-16,19:16:09.000,320,11084154,-795,0,1763320568,13244.70397039,314.70340358999965,54121.34194248 2025-11-16,19:16:10.000,320,11084080,-795,0,1763320569,13244.825223970001,314.75274750000244,54121.18822584001 2025-11-16,19:16:11.000,320,11084170,-795,0,1763320570,13245.242875189993,314.9219266200016,54121.1742516 2025-11-16,19:16:12.000,320,11084094,-795,0,1763320571,13245.47190972999,315.1052039999995,54121.67732424 2025-11-16,19:16:13.000,320,11084128,-795,0,1763320572,13245.68073534,315.19684268999845,54121.91488632 2025-11-16,19:16:14.000,320,11084114,-795,0,1763320573,13245.84240678,315.295530510004,54122.01969312 2025-11-16,19:16:15.000,320,11084139,-795,0,1763320574,13245.849143089996,315.40831659000105,54122.06860296 2025-11-16,19:16:16.000,320,11084130,-795,0,1763320575,13245.80198892,315.57044658000086,54122.054628720005 2025-11-16,19:16:17.000,320,11084095,-795,0,1763320576,13245.71441688999,315.5281518000047,54121.94982192001 2025-11-16,19:16:18.000,320,11084123,-795,0,1763320577,13245.55274544999,315.5774957100002,54122.012706 2025-11-16,19:16:19.000,320,11084162,-795,0,1763320578,13245.337183529999,315.60569222999766,54122.11751280001 2025-11-16,19:16:20.000,320,11084128,-795,0,1763320579,13245.128357920003,315.5774957100002,54122.33411352001 2025-11-16,19:16:21.000,320,11084146,-795,0,1763320580,13244.677025149991,315.4788078900019,54122.27821656 2025-11-16,19:16:22.000,320,11084142,-795,0,1763320581,13244.55577156999,315.5986430999983,54122.823211920004 2025-11-16,19:16:23.000,320,11084097,-795,0,1763320582,13244.218956069999,315.57044658000086,54122.941992960004 2025-11-16,19:16:24.000,320,11084133,-795,0,1763320583,13243.875404259998,315.5140535399987,54122.90705736 2025-11-16,19:16:25.000,320,11084132,-795,0,1763320584,13243.430807799996,315.4788078900019,54122.41795896 2025-11-16,19:16:26.000,320,11084097,-795,0,1763320585,13243.23545480999,315.4858570200013,54122.459881680006 2025-11-16,19:16:27.000,320,11084137,-795,0,1763320586,13243.1613554,315.5140535399987,54122.557701360005 2025-11-16,19:16:28.000,320,11084161,-795,0,1763320587,13243.28260898,315.5774957100002,54122.66949528001 2025-11-16,19:16:29.000,320,11084148,-795,0,1763320588,13243.42407149,315.60569222999766,54122.66250816 2025-11-16,19:16:30.000,320,11084127,-795,0,1763320589,13243.585742930001,315.57044658000086,54122.59962408001 2025-11-16,19:16:31.000,320,11084158,-795,0,1763320590,13244.090966179989,315.61979049000365,54122.76032784 2025-11-16,19:16:32.000,320,11084123,-795,0,1763320591,13244.47493584999,315.6973309200039,54122.83019904 2025-11-16,19:16:33.000,320,11084098,-795,0,1763320592,13244.730915629996,315.66913439999917,54122.40398472 2025-11-16,19:16:34.000,320,11084103,-795,0,1763320593,13244.993631719997,315.6973309200039,54122.45289456001 2025-11-16,19:16:35.000,320,11084141,-795,0,1763320594,13245.135094229998,315.7325765700007,54122.34808776 2025-11-16,19:16:36.000,320,11084122,-795,0,1763320595,13245.114885299998,315.6902817900045,54122.41097184001 2025-11-16,19:16:37.000,320,11084142,-795,0,1763320596,13245.209193639988,315.7466748299994,54122.87212176 2025-11-16,19:16:38.000,320,11084132,-795,0,1763320597,13245.263084119993,315.9229030799979,54122.80225056 2025-11-16,19:16:39.000,320,11084146,-755,0,1763320598,13245.404546629994,315.9229030799979,54123.04679976 2025-11-16,19:16:40.000,320,11084136,-795,0,1763320599,13245.269820429989,315.8947065600005,54122.54372712 2025-11-16,19:16:41.000,320,11084069,-795,0,1763320600,13245.626844859995,315.9440504700033,54122.71840512001 2025-11-16,19:16:42.000,320,11084120,-795,0,1763320601,13245.869352019996,315.96519786000135,54122.69045664 2025-11-16,19:16:43.000,320,11084114,-795,0,1763320602,13246.071441319997,315.9722469900007,54122.80923768 2025-11-16,19:16:44.000,320,11084169,-795,0,1763320603,13246.212903829997,315.9792961200001,54123.01885128 2025-11-16,19:16:45.000,320,11084166,-795,0,1763320604,13246.084913940002,316.0215909000035,54123.466026960006 2025-11-16,19:16:46.000,320,11084095,-795,0,1763320605,13245.77504367999,316.0779839399984,54123.396155760005 2025-11-16,19:16:47.000,320,11084144,-795,0,1763320606,13245.49211865999,316.0779839399984,54123.57782088 2025-11-16,19:16:48.000,320,11084131,-795,0,1763320607,13245.108148990003,316.1202787200018,54123.850318560006 2025-11-16,19:16:49.000,320,11084120,-795,0,1763320608,13244.56250788,316.1061804600031,54123.72455040001 2025-11-16,19:16:50.000,320,11084151,-795,0,1763320609,13244.016866769998,316.00044350999815,54123.35423304 2025-11-16,19:16:51.000,320,11084120,-795,0,1763320610,13243.733941749997,316.0356891600022,54123.45205272 2025-11-16,19:16:52.000,320,11084138,-795,0,1763320611,13243.410598869996,315.9933943799988,54123.45205272 2025-11-16,19:16:53.000,320,11084156,-795,0,1763320612,13243.410598869996,316.0568365500003,54123.87826704 2025-11-16,19:16:54.000,320,11084147,-795,0,1763320613,13243.40386256,315.9792961200001,54123.8642928 2025-11-16,19:16:55.000,320,11084153,-795,0,1763320614,13243.39712624999,315.958148730002,54123.780447360004 2025-11-16,19:16:56.000,320,11084142,-795,0,1763320615,13243.437544109991,315.8594609100037,54123.59179512 2025-11-16,19:16:57.000,320,11084096,-795,0,1763320616,13243.653106029997,315.80306787000154,54123.563846640005 2025-11-16,19:16:58.000,320,11084157,-795,0,1763320617,13243.888876880002,315.7466748299994,54123.31231032 2025-11-16,19:16:59.000,320,11084109,-795,0,1763320618,13244.090966179989,315.626839620003,54123.15160656001 2025-11-16,19:17:00.000,320,11084160,-795,0,1763320619,13244.266110239994,315.5492991900028,54122.96994144 2025-11-16,19:17:01.000,320,11084143,-795,0,1763320620,13244.589453119996,315.50700440999935,54123.347245920006 2025-11-16,19:17:02.000,320,11084126,-795,0,1763320621,13244.885850760002,315.4858570200013,54123.55685952001 2025-11-16,19:17:03.000,320,11084107,-795,0,1763320622,13245.060994819993,315.39421833000233,54123.493975440004 2025-11-16,19:17:04.000,320,11084148,-795,0,1763320623,13245.303501979994,315.2179900800038,54123.48698832001 2025-11-16,19:17:05.000,320,11084114,-795,0,1763320624,13245.438228179999,315.1193022599982,54123.36122016 2025-11-16,19:17:06.000,320,11084121,-795,0,1763320625,13245.73462581999,315.0065161800012,54123.06776112 2025-11-16,19:17:07.000,320,11084116,-795,0,1763320626,13246.051232389997,314.837337060002,54123.130645200006 2025-11-16,19:17:08.000,320,11084124,-795,0,1763320627,13246.300475859993,314.68930533000093,54123.07474824 2025-11-16,19:17:09.000,320,11084117,-795,0,1763320628,13246.489092539989,314.5624209899979,54123.31231032 2025-11-16,19:17:10.000,320,11084103,-795,0,1763320629,13246.576664569999,314.4355366500022,54123.11667096 2025-11-16,19:17:11.000,320,11084170,-795,0,1763320630,13246.63055504999,314.35799622000195,54123.38916864001 2025-11-16,19:17:12.000,320,11084168,-795,0,1763320631,13246.556455639999,314.37209448000067,54123.50096256 2025-11-16,19:17:13.000,320,11084097,-795,0,1763320632,13246.260057999993,314.35799622000195,54123.493975440004 2025-11-16,19:17:14.000,320,11084132,-795,0,1763320633,13245.916506189991,314.3297997000045,54123.22147776001 2025-11-16,19:17:15.000,320,11084125,-795,0,1763320634,13245.51232758999,314.3157014399985,54123.109683840004 2025-11-16,19:17:16.000,320,11084134,-795,0,1763320635,13245.148566849988,314.30865230999916,54123.17256792001 2025-11-16,19:17:17.000,320,11084156,-795,0,1763320636,13244.744388250001,314.37914361,54123.35423304 2025-11-16,19:17:18.000,320,11084123,-795,0,1763320637,13244.55577156999,314.4848805599977,54123.43807848001 2025-11-16,19:17:19.000,320,11084111,-795,0,1763320638,13244.407572749995,314.55537185999856,54123.75249888001 2025-11-16,19:17:20.000,320,11084131,-795,0,1763320639,13243.976448909998,314.5624209899979,54123.26340048 2025-11-16,19:17:21.000,320,11084129,-795,0,1763320640,13243.915822119998,314.597666640002,54123.57083376 2025-11-16,19:17:22.000,320,11084091,-795,0,1763320641,13243.781095919992,314.55537185999856,54123.228464880005 2025-11-16,19:17:23.000,320,11084091,-795,0,1763320642,13243.653106029997,314.4496349100009,54123.109683840004 2025-11-16,19:17:24.000,320,11084105,-795,0,1763320643,13243.612688169997,314.29455405000044,54123.130645200006 2025-11-16,19:17:25.000,320,11084136,-795,0,1763320644,13243.639633409992,314.23111187999893,54123.41013 2025-11-16,19:17:26.000,320,11084117,-795,0,1763320645,13243.754150679997,314.12537493000127,54123.326284560004 2025-11-16,19:17:27.000,320,11084147,-795,0,1763320646,13243.989921529988,314.0196379800036,54123.1655808 2025-11-16,19:17:28.000,320,11084139,-795,0,1763320647,13244.41430905999,314.0760310199985,54122.99788992 2025-11-16,19:17:29.000,320,11084176,-795,0,1763320648,13244.939741239992,314.1676697100047,54123.19352928 2025-11-16,19:17:30.000,320,11084145,-795,0,1763320649,13245.296765669998,314.20996449000086,54122.48084304001 2025-11-16,19:17:31.000,320,11084154,-795,0,1763320650,13245.876088329991,314.3861927399994,54122.56468848 2025-11-16,19:17:32.000,320,11084137,-795,0,1763320651,13246.441938369993,314.55537185999856,54122.76032784 2025-11-16,19:17:33.000,320,11084129,-795,0,1763320652,13246.866325899995,314.8232388000033,54122.97692856 2025-11-16,19:17:34.000,320,11084136,-795,0,1763320653,13247.203141400001,315.07700748000207,54123.228464880005 2025-11-16,19:17:35.000,320,11084121,-795,0,1763320654,13247.405230700002,315.2179900800038,54123.24243912 2025-11-16,19:17:36.000,320,11084169,-795,0,1763320655,13247.533220589998,315.3519235499989,54123.28436184 2025-11-16,19:17:37.000,320,11084142,-795,0,1763320656,13247.560165829993,315.49995528,54123.24942624001 2025-11-16,19:17:38.000,320,11084144,-795,0,1763320657,13247.566902140003,315.5774957100002,54123.15160656001 2025-11-16,19:17:39.000,320,11084148,-795,0,1763320658,13247.553429519998,315.626839620003,54123.158593680004 2025-11-16,19:17:40.000,320,11084107,-795,0,1763320659,13247.371549149997,315.57044658000086,54122.95596720001 2025-11-16,19:17:41.000,320,11084160,-795,0,1763320660,13247.290713429997,315.5986430999983,54123.26340048 2025-11-16,19:17:42.000,320,11084141,-795,0,1763320661,13247.142514610001,315.5986430999983,54123.396155760005 2025-11-16,19:17:43.000,320,11084121,-795,0,1763320662,13247.12230568,315.5986430999983,54123.74551176 2025-11-16,19:17:44.000,320,11084115,-795,0,1763320663,13246.92021638,315.64093788000173,54123.67564056001 2025-11-16,19:17:45.000,320,11084091,-795,0,1763320664,13246.664236599994,315.6127413600043,54123.71057616 2025-11-16,19:17:46.000,320,11084147,-795,0,1763320665,13246.509301469989,315.5845448399996,54123.661666320004 2025-11-16,19:17:47.000,320,11084128,-795,0,1763320666,13246.253321689997,315.5492991900028,54123.31929744001 2025-11-16,19:17:48.000,320,11084087,-795,0,1763320667,13245.977132979991,315.5281518000047,54123.228464880005 2025-11-16,19:17:49.000,320,11084155,-795,0,1763320668,13245.86261571,315.5281518000047,54123.38218152 2025-11-16,19:17:50.000,320,11084137,-795,0,1763320669,13245.505591279994,315.3307761600008,54123.13763232 2025-11-16,19:17:51.000,320,11084124,-795,0,1763320670,13245.49885497,315.3801200700036,54123.66865344 2025-11-16,19:17:52.000,320,11084112,-795,0,1763320671,13245.458437109999,315.37307094000425,54123.71756328 2025-11-16,19:17:53.000,320,11084093,-795,0,1763320672,13245.39107400999,315.3166779000021,54123.67564056001 2025-11-16,19:17:54.000,320,11084159,-795,0,1763320673,13245.384337699994,315.28848138000467,54123.67564056001 2025-11-16,19:17:55.000,320,11084119,-795,0,1763320674,13245.337183529999,315.3025796400034,54123.47301408 2025-11-16,19:17:56.000,320,11084124,-795,0,1763320675,13245.215929949998,315.24618660000124,54123.07474824 2025-11-16,19:17:57.000,320,11084145,-795,0,1763320676,13245.290029359989,315.28848138000467,54123.3751944 2025-11-16,19:17:58.000,320,11084112,-795,0,1763320677,13245.175512089998,315.2391374700019,54123.42410424 2025-11-16,19:17:59.000,320,11084125,-795,0,1763320678,13245.007104340002,315.2320883400025,54123.731537520005 2025-11-16,19:18:00.000,320,11084100,-795,0,1763320679,13244.784806110001,315.1545479100023,54123.396155760005 2025-11-16,19:18:01.000,320,11084089,-795,0,1763320680,13244.771333489996,315.2743831199987,54123.64769208 2025-11-16,19:18:02.000,320,11084108,-795,0,1763320681,13244.53556263999,315.168646170001,54123.66865344 2025-11-16,19:18:03.000,320,11084104,-795,0,1763320682,13244.306528099994,315.06290922000335,54123.612756480004 2025-11-16,19:18:04.000,320,11084123,-795,0,1763320683,13244.165065589994,314.9219266200016,54123.445065600004 2025-11-16,19:18:05.000,320,11084125,-795,0,1763320684,13244.117911419999,314.8796318399982,54123.41013 2025-11-16,19:18:06.000,320,11084172,-795,0,1763320685,13244.117911419999,314.80209140999796,54123.29134896001 2025-11-16,19:18:07.000,320,11084144,-795,0,1763320686,13244.205483449994,314.8937301000042,54123.3751944 2025-11-16,19:18:08.000,320,11084085,-795,0,1763320687,13244.33347333999,314.8937301000042,54123.36122016 2025-11-16,19:18:09.000,320,11084081,-795,0,1763320688,13244.508617399995,314.8443861900014,54123.52192392 2025-11-16,19:18:10.000,320,11084130,-795,0,1763320689,13244.55577156999,314.6611088100035,54123.109683840004 2025-11-16,19:18:11.000,320,11084079,-795,0,1763320690,13244.778069799991,314.6117649000007,54123.41013 2025-11-16,19:18:12.000,320,11084129,-795,0,1763320691,13245.013840649997,314.4496349100009,54123.38218152 2025-11-16,19:18:13.000,320,11084144,-795,0,1763320692,13245.236138879998,314.2875049200011,54123.235452 2025-11-16,19:18:14.000,320,11084147,-795,0,1763320693,13245.485382349994,314.14652231999935,54123.29134896001 2025-11-16,19:18:15.000,320,11084144,-795,0,1763320694,13245.55948176,314.06193275999976,54123.21449064 2025-11-16,19:18:16.000,320,11084124,-795,0,1763320695,13245.74136213,314.01258885000425,54123.57782088 2025-11-16,19:18:17.000,320,11084150,-795,0,1763320696,13245.74136213,313.9914414599989,54123.57782088 2025-11-16,19:18:18.000,320,11084147,-795,0,1763320697,13245.71441688999,314.06193275999976,54123.64070496 2025-11-16,19:18:19.000,320,11084144,-795,0,1763320698,13245.47864604,314.12537493000127,54123.759486 2025-11-16,19:18:20.000,320,11084109,-795,0,1763320699,13244.892587069997,314.08308014999784,54123.59878224 2025-11-16,19:18:21.000,320,11084137,-795,0,1763320700,13244.407572749995,314.1817679700034,54123.55685952001 2025-11-16,19:18:22.000,320,11084158,-795,0,1763320701,13243.774359609997,314.2240627499996,54123.50794968001 2025-11-16,19:18:23.000,320,11084136,-795,0,1763320702,13243.14114647,314.30865230999916,54123.64769208 2025-11-16,19:18:24.000,320,11084078,-795,0,1763320703,13242.460779159992,314.40734013000474,54123.64769208 2025-11-16,19:18:25.000,320,11084118,-795,0,1763320704,13241.739993989999,314.4919296900043,54123.78743448 2025-11-16,19:18:26.000,320,11084139,-795,0,1763320705,13241.120253469991,314.52012621000176,54123.59179512 2025-11-16,19:18:27.000,320,11084147,-795,0,1763320706,13240.59482128999,314.61881403000007,54123.36820728001 2025-11-16,19:18:28.000,320,11084107,-795,0,1763320707,13240.231060550002,314.65405968000414,54123.22147776001 2025-11-16,19:18:29.000,320,11084130,-795,0,1763320708,13240.197378999997,314.66815794000286,54123.45903984001 2025-11-16,19:18:30.000,320,11084142,-795,0,1763320709,13239.995289699997,314.45668404000025,54122.70443088 2025-11-16,19:18:31.000,320,11084119,-795,0,1763320710,13240.258005789998,314.35799622000195,54122.844173280006 2025-11-16,19:18:32.000,320,11084154,-795,0,1763320711,13240.493776639989,314.1183258000019,54122.73237936 2025-11-16,19:18:33.000,320,11084169,-795,0,1763320712,13240.84406476,313.8786553800019,54122.87212176 2025-11-16,19:18:34.000,320,11084124,-795,0,1763320713,13241.389705870002,313.56849366000097,54122.76731496001 2025-11-16,19:18:35.000,320,11084107,-795,0,1763320714,13241.766939229994,313.237184550002,54122.25026808 2025-11-16,19:18:36.000,320,11084134,-795,0,1763320715,13242.494460709997,313.01866152,54122.52276576 2025-11-16,19:18:37.000,320,11084129,-795,0,1763320716,13243.107464919995,312.78604022999934,54122.508791520006 2025-11-16,19:18:38.000,320,11084141,-795,0,1763320717,13243.686787580002,312.5111241600025,54122.341100640006 2025-11-16,19:18:39.000,320,11084175,-795,0,1763320718,13244.010130459988,312.3278467800046,54122.271229440004 2025-11-16,19:18:40.000,320,11084083,-795,0,1763320719,13244.104438799994,312.17276592000417,54122.11052568 2025-11-16,19:18:41.000,320,11084160,-795,0,1763320720,13244.104438799994,312.0881763600046,54122.22930672 2025-11-16,19:18:42.000,320,11084154,-795,0,1763320721,13243.868667950002,312.0529307100005,54122.4668688 2025-11-16,19:18:43.000,320,11084085,-795,0,1763320722,13243.451016729996,312.09522549000394,54122.43193320001 2025-11-16,19:18:44.000,320,11084180,-795,0,1763320723,13243.067047059994,312.2009624400016,54122.69744376001 2025-11-16,19:18:45.000,320,11084139,-795,0,1763320724,13242.460779159992,312.29260113000055,54122.59263696 2025-11-16,19:18:46.000,320,11084097,-795,0,1763320725,13241.84103864,312.4265346000029,54122.5716756 2025-11-16,19:18:47.000,320,11084144,-795,0,1763320726,13241.416651109997,312.6309593699989,54122.271229440004 2025-11-16,19:18:48.000,320,11084140,-795,0,1763320727,13241.234770739997,312.8776789199983,54122.390010480005 2025-11-16,19:18:49.000,320,11084147,-795,0,1763320728,13241.0057362,313.1314476000043,54122.34808776 2025-11-16,19:18:50.000,320,11084124,-795,0,1763320729,13240.73628379999,313.34292149999965,54122.341100640006 2025-11-16,19:18:51.000,320,11084133,-795,0,1763320730,13240.8036469,313.681279739998,54122.41795896 2025-11-16,19:18:52.000,320,11084153,-795,0,1763320731,13240.79691058999,313.9702940700008,54122.34808776 2025-11-16,19:18:53.000,320,11084161,-795,0,1763320732,13240.81711951999,314.27340666000237,54122.5716756 2025-11-16,19:18:54.000,320,11084152,-795,0,1763320733,13240.830592139995,314.59061751000263,54122.51577864 2025-11-16,19:18:55.000,320,11084132,-795,0,1763320734,13240.73628379999,314.81618967000395,54122.30616504 2025-11-16,19:18:56.000,320,11084087,-795,0,1763320735,13240.64197546,315.0911057400008,54121.984757520004 2025-11-16,19:18:57.000,320,11084115,-795,0,1763320736,13240.53419449999,315.2673339899993,54122.03366736 2025-11-16,19:18:58.000,320,11084154,-795,0,1763320737,13240.527458189994,315.4294639799991,54122.13148704 2025-11-16,19:18:59.000,320,11084144,-795,0,1763320738,13240.581348669999,315.4788078900019,54122.459881680006 2025-11-16,19:19:00.000,320,11084111,-795,0,1763320739,13240.359050439998,315.32372703000146,54122.13148704 2025-11-16,19:19:01.000,320,11084138,-795,0,1763320740,13240.57461235999,315.22503921000316,54122.320139280004 2025-11-16,19:19:02.000,320,11084138,-795,0,1763320741,13240.769965349995,314.99946705000184,54122.173409760006 2025-11-16,19:19:03.000,320,11084117,-795,0,1763320742,13241.133726089996,314.8796318399982,54122.36904912 2025-11-16,19:19:04.000,320,11084113,-795,0,1763320743,13241.463805279993,314.86553357999946,54121.94982192001 2025-11-16,19:19:05.000,320,11084140,-795,0,1763320744,13241.75346660999,314.8584844500001,54121.90091208 2025-11-16,19:19:06.000,320,11084134,-795,0,1763320745,13241.98250115,314.90077923000354,54121.69129848001 2025-11-16,19:19:07.000,320,11084061,-795,0,1763320746,13242.171117829996,315.1193022599982,54121.94982192001 2025-11-16,19:19:08.000,320,11084126,-795,0,1763320747,13242.312580339996,315.40831659000105,54122.04065448 2025-11-16,19:19:09.000,320,11084120,-795,0,1763320748,13242.305844030001,315.7466748299994,54122.11052568 2025-11-16,19:19:10.000,320,11084152,-795,0,1763320749,13241.99597376999,316.0568365500003,54121.69129848001 2025-11-16,19:19:11.000,320,11084152,-795,0,1763320750,13242.009446389995,316.37404740000056,54122.0825772 2025-11-16,19:19:12.000,320,11084152,-795,0,1763320751,13241.75346660999,316.4797843499982,54122.02668024001 2025-11-16,19:19:13.000,320,11084141,-795,0,1763320752,13241.356024319997,316.43748957000207,54121.8729636 2025-11-16,19:19:14.000,320,11084167,-795,0,1763320753,13241.066362990001,316.289457840001,54121.79610528 2025-11-16,19:19:15.000,320,11084117,-795,0,1763320754,13240.729547489995,315.9792961200001,54121.54456896001 2025-11-16,19:19:16.000,320,11084140,-795,0,1763320755,13240.769965349995,315.73962570000003,54121.838028000006 2025-11-16,19:19:17.000,320,11084140,-795,0,1763320756,13240.87774630999,315.3519235499989,54121.81007952001 2025-11-16,19:19:18.000,320,11084125,-795,0,1763320757,13241.234770739997,314.8866809700048,54121.83104088001 2025-11-16,19:19:19.000,320,11084169,-795,0,1763320758,13241.706312439994,314.470782299999,54121.89392496 2025-11-16,19:19:20.000,320,11084144,-795,0,1763320759,13242.07680948999,314.14652231999935,54121.23713568001 2025-11-16,19:19:21.000,320,11084066,-795,0,1763320760,13242.97273871999,313.9068518999993,54121.167264480006 2025-11-16,19:19:22.000,320,11084162,-795,0,1763320761,13243.632897099997,313.8222623399997,54121.36290384 2025-11-16,19:19:23.000,320,11084116,-795,0,1763320762,13244.144856659994,313.78701669000293,54121.34194248 2025-11-16,19:19:24.000,320,11084121,-795,0,1763320763,13244.407572749995,313.8575079900038,54121.621427280006 2025-11-16,19:19:25.000,320,11084122,-795,0,1763320764,13244.4412543,314.0055397200049,54121.7332212 2025-11-16,19:19:26.000,320,11084114,-795,0,1763320765,13244.47493584999,314.16062057999807,54122.01969312 2025-11-16,19:19:27.000,320,11084149,-795,0,1763320766,13244.158329279999,314.3861927399994,54122.08956432 2025-11-16,19:19:28.000,320,11084123,-795,0,1763320767,13243.666578650002,314.6752070700022,54122.06860296 2025-11-16,19:19:29.000,320,11084098,-795,0,1763320768,13243.25566373999,314.95012313999905,54122.187384 2025-11-16,19:19:30.000,320,11084146,-795,0,1763320769,13242.730231559988,315.0911057400008,54121.817066640004 2025-11-16,19:19:31.000,320,11084137,-795,0,1763320770,13242.514669639997,315.2743831199987,54121.87995072001 2025-11-16,19:19:32.000,320,11084143,-795,0,1763320771,13242.454042849997,315.4858570200013,54122.005718880006 2025-11-16,19:19:33.000,320,11084187,-795,0,1763320772,13242.400152369992,315.6832326599979,54122.20135824 2025-11-16,19:19:34.000,320,11084134,-795,0,1763320773,13242.427097610002,315.65503614000045,54122.14546128001 2025-11-16,19:19:35.000,320,11084121,-795,0,1763320774,13242.568560120002,315.61979049000365,54122.103538560004 2025-11-16,19:19:36.000,320,11084150,-795,0,1763320775,13242.804330969993,315.5140535399987,54122.15943552 2025-11-16,19:19:37.000,320,11084095,-795,0,1763320776,13243.01315657999,315.34487441999954,54122.0825772 2025-11-16,19:19:38.000,320,11084165,-795,0,1763320777,13243.20177326,315.1052039999995,54121.72623408 2025-11-16,19:19:39.000,320,11084110,-795,0,1763320778,13243.269136359995,314.95012313999905,54121.64238864001 2025-11-16,19:19:40.000,320,11084153,-795,0,1763320779,13243.31629052999,314.81618967000395,54121.47469776001 2025-11-16,19:19:41.000,320,11084128,-795,0,1763320780,13243.417335179991,314.928975750001,54121.935847680004 2025-11-16,19:19:42.000,320,11084157,-795,0,1763320781,13243.38365363,314.928975750001,54121.935847680004 2025-11-16,19:19:43.000,320,11084133,-795,0,1763320782,13243.471225659996,314.9430740099997,54122.187384 2025-11-16,19:19:44.000,320,11084135,-795,0,1763320783,13243.511643519996,314.9712705300044,54122.04764160001 2025-11-16,19:19:45.000,320,11084043,-795,0,1763320784,13243.801304849992,314.8866809700048,54121.92886056001 2025-11-16,19:19:46.000,320,11084119,-795,0,1763320785,13244.057284629998,314.76684576000116,54121.72623408 2025-11-16,19:19:47.000,320,11084127,-795,0,1763320786,13244.25937393,314.60471577000135,54121.63540152 2025-11-16,19:19:48.000,320,11084092,-795,0,1763320787,13244.447990609995,314.35799622000195,54121.64238864001 2025-11-16,19:19:49.000,320,11084195,-795,0,1763320788,13244.609662049996,314.0548836300004,54121.817066640004 2025-11-16,19:19:50.000,320,11084107,-795,0,1763320789,13244.46146323,313.695378000004,54121.78213104001 2025-11-16,19:19:51.000,320,11084158,-795,0,1763320790,13244.48167216,313.4345601899986,54121.984757520004 2025-11-16,19:19:52.000,320,11084120,-795,0,1763320791,13244.488408469995,313.22308629000327,54122.152448400004 2025-11-16,19:19:53.000,320,11084117,-795,0,1763320792,13244.407572749995,312.9834158700032,54122.13148704 2025-11-16,19:19:54.000,320,11084142,-795,0,1763320793,13244.36041858,312.81423675000406,54122.02668024001 2025-11-16,19:19:55.000,320,11084125,-795,0,1763320794,13244.42104537,312.56751720000466,54121.70527272 2025-11-16,19:19:56.000,320,11084125,-795,0,1763320795,13244.629870979996,312.44063286000164,54121.649375760004 2025-11-16,19:19:57.000,320,11084087,-795,0,1763320796,13245.007104340002,312.3842398199995,54121.85898936001 2025-11-16,19:19:58.000,320,11084172,-795,0,1763320797,13245.343919839994,312.41948547000356,54122.18039688 2025-11-16,19:19:59.000,320,11084163,-795,0,1763320798,13245.57295437999,312.5463698099993,54122.173409760006 2025-11-16,19:20:00.000,320,11084141,-795,0,1763320799,13245.55274544999,312.7155489299985,54121.9428348 2025-11-16,19:20:01.000,320,11084119,-795,0,1763320800,13245.80198892,313.01161239000066,54122.22930672 2025-11-16,19:20:02.000,320,11084053,-795,0,1763320801,13245.76157106,313.3358723700003,54122.27821656 2025-11-16,19:20:03.000,320,11084157,-795,0,1763320802,13245.64031748,313.70242713000334,54122.06860296 2025-11-16,19:20:04.000,320,11084119,-795,0,1763320803,13245.43149186999,314.0548836300004,54122.187384 2025-11-16,19:20:05.000,320,11084166,-795,0,1763320804,13245.000368029992,314.3227505699979,54122.20834536 2025-11-16,19:20:06.000,320,11084150,-795,0,1763320805,13244.68376146,314.6117649000007,54122.40398472 2025-11-16,19:20:07.000,320,11084114,-795,0,1763320806,13244.45472691999,314.8725827099988,54122.87212176 2025-11-16,19:20:08.000,320,11084068,-795,0,1763320807,13244.043812009993,315.0840566100014,54122.91404448001 2025-11-16,19:20:09.000,320,11084141,-795,0,1763320808,13243.680051269992,315.17569530000037,54122.962954320006 2025-11-16,19:20:10.000,320,11084122,-795,0,1763320809,13243.30281791,315.0840566100014,54122.487830160004 2025-11-16,19:20:11.000,320,11084092,-795,0,1763320810,13243.19503694999,315.07700748000207,54122.6415468 2025-11-16,19:20:12.000,320,11084146,-795,0,1763320811,13243.09399229999,314.9078283600029,54122.438920320004 2025-11-16,19:20:13.000,320,11084140,-795,0,1763320812,13243.208509569995,314.6963544600003,54122.5716756 2025-11-16,19:20:14.000,320,11084097,-795,0,1763320813,13243.248927429995,314.39324186999875,54122.66949528001 2025-11-16,19:20:15.000,320,11084124,-795,0,1763320814,13243.32302684,314.1042275400032,54122.80923768 2025-11-16,19:20:16.000,320,11084067,-795,0,1763320815,13243.430807799996,313.71652539000206,54122.62058544001 2025-11-16,19:20:17.000,320,11084069,-795,0,1763320816,13243.619424479992,313.3358723700003,54122.66250816 2025-11-16,19:20:18.000,320,11084070,-795,0,1763320817,13243.855195329998,312.9693176100045,54122.459881680006 2025-11-16,19:20:19.000,320,11084124,-795,0,1763320818,13244.117911419999,312.574566330004,54122.54372712 2025-11-16,19:20:20.000,320,11084156,-635,0,1763320819,13244.239164999999,312.0881763600046,54121.79610528 2025-11-16,19:20:21.000,320,11084128,-795,0,1763320820,13244.70397039,311.8273585499992,54122.14546128001 2025-11-16,19:20:22.000,320,11084132,-795,0,1763320821,13244.986895410002,311.6299829100026,54122.187384 2025-11-16,19:20:23.000,320,11084082,-795,0,1763320822,13245.209193639988,311.3127720600023,54122.55071424001 2025-11-16,19:20:24.000,320,11084087,-795,0,1763320823,13245.397810319999,311.1858877199993,54122.59263696 2025-11-16,19:20:25.000,320,11084122,-795,0,1763320824,13245.424755559994,310.99556121000205,54122.3271264 2025-11-16,19:20:26.000,320,11084088,-795,0,1763320825,13245.424755559994,310.93211904000054,54122.508791520006 2025-11-16,19:20:27.000,320,11084140,-795,0,1763320826,13245.364128769994,310.99556121000205,54122.52276576 2025-11-16,19:20:28.000,320,11084128,-795,0,1763320827,13245.148566849988,311.04490512000484,54122.557701360005 2025-11-16,19:20:29.000,320,11084117,-795,0,1763320828,13244.764597180001,311.15769120000186,54122.18039688 2025-11-16,19:20:30.000,320,11084130,-795,0,1763320829,13244.35368226999,311.17883858999994,54121.956809040006 2025-11-16,19:20:31.000,320,11084167,-795,0,1763320830,13244.023603079993,311.45375466000405,54122.23629384 2025-11-16,19:20:32.000,320,11084126,-795,0,1763320831,13243.767623300002,311.67227768999874,54122.71840512001 2025-11-16,19:20:33.000,320,11084086,-795,0,1763320832,13243.430807799996,311.8414568099979,54122.64853392001 2025-11-16,19:20:34.000,320,11084171,-795,0,1763320833,13243.22198219,311.96129202000157,54122.59263696 2025-11-16,19:20:35.000,320,11084111,-795,0,1763320834,13243.087255989994,312.10932375000266,54122.53674 2025-11-16,19:20:36.000,320,11084127,-795,0,1763320835,13242.999683959999,312.20801157000096,54122.52276576 2025-11-16,19:20:37.000,320,11084147,-795,0,1763320836,13243.08051968,312.30669938999927,54122.28520368001 2025-11-16,19:20:38.000,320,11084148,-795,0,1763320837,13243.127673849995,312.3489941700027,54122.40398472 2025-11-16,19:20:39.000,320,11084115,-795,0,1763320838,13243.18156433,312.3983380799982,54122.30616504 2025-11-16,19:20:40.000,320,11084090,-795,0,1763320839,13243.10072861,312.30669938999927,54121.99174464 2025-11-16,19:20:41.000,320,11084129,-795,0,1763320840,13243.349972079995,312.5322715500006,54122.487830160004 2025-11-16,19:20:42.000,320,11084112,-795,0,1763320841,13243.44428042,312.560468069998,54122.52975288001 2025-11-16,19:20:43.000,320,11084141,-795,0,1763320842,13243.504907210001,312.58866459000274,54122.52276576 2025-11-16,19:20:44.000,320,11084150,-795,0,1763320843,13243.632897099997,312.65210676000424,54122.51577864 2025-11-16,19:20:45.000,320,11084126,-795,0,1763320844,13243.706996510002,312.6309593699989,54122.15943552 2025-11-16,19:20:46.000,320,11084163,-795,0,1763320845,13244.030339389989,312.6309593699989,54122.13847416 2025-11-16,19:20:47.000,320,11084151,-795,0,1763320846,13244.387363819995,312.6168611100002,54122.30616504 2025-11-16,19:20:48.000,320,11084109,-795,0,1763320847,13244.724179320001,312.63800849999825,54122.27821656 2025-11-16,19:20:49.000,320,11084121,-795,0,1763320848,13244.986895410002,312.5463698099993,54122.42494608 2025-11-16,19:20:50.000,320,11084154,-795,0,1763320849,13245.249611499989,312.3983380799982,54122.173409760006 2025-11-16,19:20:51.000,320,11084111,-635,0,1763320850,13245.667262719995,312.3701415600008,54122.43193320001 2025-11-16,19:20:52.000,320,11084166,-795,0,1763320851,13246.057968699992,312.334895910004,54122.36206200001 2025-11-16,19:20:53.000,320,11084171,-795,0,1763320852,13246.374575269998,312.320797649998,54122.4668688 2025-11-16,19:20:54.000,320,11084163,-795,0,1763320853,13246.75854494,312.2855520000012,54122.55071424001 2025-11-16,19:20:55.000,320,11084142,-795,0,1763320854,13246.987579479995,312.25735548000375,54122.47385592 2025-11-16,19:20:56.000,320,11084106,-795,0,1763320855,13247.12230568,312.27850287000183,54122.508791520006 2025-11-16,19:20:57.000,320,11084116,-795,0,1763320856,13247.068415199996,312.30669938999927,54122.34808776 2025-11-16,19:20:58.000,320,11084091,-795,0,1763320857,13247.007788409996,312.334895910004,54122.74635360001 2025-11-16,19:20:59.000,320,11084145,-795,0,1763320858,13246.745072319995,312.3489941700027,54122.87910888 2025-11-16,19:21:00.000,320,11084146,-795,0,1763320859,13246.287003240002,312.3278467800046,54122.5716756 2025-11-16,19:21:01.000,320,11084157,-795,0,1763320860,13246.004078220001,312.4688293799991,54122.941992960004 2025-11-16,19:21:02.000,320,11084116,-795,0,1763320861,13245.59989962,312.5111241600025,54123.05378688001 2025-11-16,19:21:03.000,320,11084152,-795,0,1763320862,13245.215929949998,312.44063286000164,54122.823211920004 2025-11-16,19:21:04.000,320,11084126,-795,0,1763320863,13244.852169209997,312.4335837300023,54122.86513464001 2025-11-16,19:21:05.000,320,11084103,-795,0,1763320864,13244.46146323,312.34194504000334,54122.508791520006 2025-11-16,19:21:06.000,320,11084087,-795,0,1763320865,13244.266110239994,312.2503063500044,54122.76731496001 2025-11-16,19:21:07.000,320,11084191,-795,0,1763320866,13244.097702489998,312.1516185299988,54122.95596720001 2025-11-16,19:21:08.000,320,11084095,-795,0,1763320867,13243.969712599988,312.03178332000243,54122.774302080004 2025-11-16,19:21:09.000,320,11084090,-795,0,1763320868,13244.064020939993,311.92604637000477,54122.71840512001 2025-11-16,19:21:10.000,320,11084131,-795,0,1763320869,13244.124647729994,311.79916203000175,54122.50180440001 2025-11-16,19:21:11.000,320,11084123,-795,0,1763320870,13244.589453119996,311.82030941999983,54122.52276576 2025-11-16,19:21:12.000,320,11084112,-795,0,1763320871,13245.000368029992,311.82030941999983,54122.320139280004 2025-11-16,19:21:13.000,320,11084096,-795,0,1763320872,13245.47190972999,311.7921129000024,54122.23629384 2025-11-16,19:21:14.000,320,11084133,-795,0,1763320873,13246.091650249997,311.70047421000345,54122.152448400004 2025-11-16,19:21:15.000,320,11084158,-795,0,1763320874,13246.745072319995,311.67227768999874,54122.320139280004 2025-11-16,19:21:16.000,320,11084138,-795,0,1763320875,13247.445648560002,311.6934250800041,54122.24328096001 2025-11-16,19:21:17.000,320,11084122,-795,0,1763320876,13248.334841479991,311.65113030000066,54122.31315216001 2025-11-16,19:21:18.000,320,11084095,-795,0,1763320877,13249.21056177999,311.6088355200045,54122.48084304001 2025-11-16,19:21:19.000,320,11084198,-795,0,1763320878,13249.958292189993,311.5594916100017,54122.487830160004 2025-11-16,19:21:20.000,320,11084116,-795,0,1763320879,13250.57803271,311.3832633600032,54122.06161584 2025-11-16,19:21:21.000,320,11084082,-795,0,1763320880,13251.217982159993,311.32687032000103,54122.23629384 2025-11-16,19:21:22.000,320,11084069,-795,0,1763320881,13251.62889706999,311.36211596999783,54122.3969976 2025-11-16,19:21:23.000,320,11084147,-795,0,1763320882,13251.83772268,311.40441075000126,54122.80923768 2025-11-16,19:21:24.000,320,11084114,-795,0,1763320883,13251.81751375,311.46785292000277,54122.95596720001 2025-11-16,19:21:25.000,320,11084147,-795,0,1763320884,13251.534588729999,311.5171968299983,54123.00487704001 2025-11-16,19:21:26.000,320,11084096,-795,0,1763320885,13251.319026809993,311.6440811700013,54123.31231032 2025-11-16,19:21:27.000,320,11084136,-795,0,1763320886,13250.941793450002,311.8062111600011,54123.445065600004 2025-11-16,19:21:28.000,320,11084133,-795,0,1763320887,13250.463515439995,311.9753902800003,54123.62673072001 2025-11-16,19:21:29.000,320,11084101,-795,0,1763320888,13249.870720159997,312.1022746200033,54123.347245920006 2025-11-16,19:21:30.000,320,11084118,-795,0,1763320889,13249.12972605999,312.10932375000266,54123.0957096 2025-11-16,19:21:31.000,320,11084151,-795,0,1763320890,13248.739020079993,312.08112722999795,54123.35423304 2025-11-16,19:21:32.000,320,11084132,-795,0,1763320891,13248.267478379996,312.03178332000243,54123.682627680006 2025-11-16,19:21:33.000,320,11084106,-795,0,1763320892,13247.82961822999,311.89784985000006,54123.53589816001 2025-11-16,19:21:34.000,320,11084150,-795,0,1763320893,13247.795936679999,311.71457247000217,54123.829357200004 2025-11-16,19:21:35.000,320,11084154,-795,0,1763320894,13247.681419409993,311.5594916100017,54123.79442160001 2025-11-16,19:21:36.000,320,11084092,-795,0,1763320895,13247.553429519998,311.3762142300038,54123.75249888001 2025-11-16,19:21:37.000,320,11084084,-795,0,1763320896,13247.472593799997,310.99556121000205,54123.20051640001 2025-11-16,19:21:38.000,320,11084140,-795,0,1763320897,13247.566902140003,310.56556428000476,54123.179555040006 2025-11-16,19:21:39.000,320,11084132,-795,0,1763320898,13247.775727749999,310.1355673500002,54123.13763232 2025-11-16,19:21:40.000,320,11084167,-795,0,1763320899,13247.97108073999,309.68442303000484,54122.941992960004 2025-11-16,19:21:41.000,320,11084134,-795,0,1763320900,13248.395468269991,309.36721218000457,54123.27038760001 2025-11-16,19:21:42.000,320,11084150,-795,0,1763320901,13248.745756390002,309.09229611000046,54123.24942624001 2025-11-16,19:21:43.000,320,11084102,-795,0,1763320902,13249.203825469995,308.7962326499983,54123.326284560004 2025-11-16,19:21:44.000,320,11084122,-795,0,1763320903,13249.54064097,308.5777096200036,54123.34025880001 2025-11-16,19:21:45.000,320,11084156,-795,0,1763320904,13249.897665399993,308.4155796300038,54123.18654216 2025-11-16,19:21:46.000,320,11084097,-795,0,1763320905,13250.093018389998,308.3168918099982,54122.774302080004 2025-11-16,19:21:47.000,320,11084130,-795,0,1763320906,13250.4365702,308.3450883300029,54122.87212176 2025-11-16,19:21:48.000,320,11084149,-795,0,1763320907,13250.685813669996,308.38738310999906,54123.0957096 2025-11-16,19:21:49.000,320,11084151,-795,0,1763320908,13250.766649389996,308.5142674500021,54123.43807848001 2025-11-16,19:21:50.000,320,11084165,-795,0,1763320909,13250.53761485,308.58475875000295,54123.109683840004 2025-11-16,19:21:51.000,320,11084122,-795,0,1763320910,13250.55108746999,308.7750852600002,54123.60576936001 2025-11-16,19:21:52.000,320,11084112,-795,0,1763320911,13250.35573448,308.8878713400045,54123.78743448 2025-11-16,19:21:53.000,320,11084094,-795,0,1763320912,13250.052600529998,308.93016612000065,54123.76647312 2025-11-16,19:21:54.000,320,11084118,-795,0,1763320913,13249.742730270002,308.9724609000041,54123.52891104 2025-11-16,19:21:55.000,320,11084120,-795,0,1763320914,13249.45306893999,309.0077065500009,54123.396155760005 2025-11-16,19:21:56.000,320,11084136,-795,0,1763320915,13249.21056177999,309.02885393999895,54123.466026960006 2025-11-16,19:21:57.000,320,11084118,-795,0,1763320916,13249.1566713,309.04295219999767,54123.82237008001 2025-11-16,19:21:58.000,320,11084118,-795,0,1763320917,13248.981527239994,309.05705046000367,54123.90621552 2025-11-16,19:21:59.000,320,11084135,-795,0,1763320918,13248.840064729993,309.064099590003,54123.96211248001 2025-11-16,19:22:00.000,320,11084135,-795,0,1763320919,13248.523458160002,308.93721525,54123.55685952001 2025-11-16,19:22:01.000,320,11084044,-795,0,1763320920,13248.557139709992,309.04295219999767,54123.91320264 2025-11-16,19:22:02.000,320,11084124,-795,0,1763320921,13248.247269449996,308.9654117700047,54123.65467920001 2025-11-16,19:22:03.000,320,11084061,-795,0,1763320922,13248.126015869995,309.064099590003,54123.563846640005 2025-11-16,19:22:04.000,320,11084129,-795,0,1763320923,13247.97781705,309.1063943699992,54123.72455040001 2025-11-16,19:22:05.000,320,11084120,-795,0,1763320924,13247.654474169998,309.1839347999994,54123.52891104 2025-11-16,19:22:06.000,320,11084109,-795,0,1763320925,13247.620792619993,309.3178682700018,54124.09486776 2025-11-16,19:22:07.000,320,11084142,-795,0,1763320926,13247.398494389992,309.38835957000265,54124.03198368 2025-11-16,19:22:08.000,320,11084150,-795,0,1763320927,13247.209877709996,309.37426131000393,54123.83634432 2025-11-16,19:22:09.000,320,11084039,-795,0,1763320928,13247.048206269996,309.48704739000095,54123.73852464 2025-11-16,19:22:10.000,320,11084162,-795,0,1763320929,13246.87979852,309.50114564999967,54123.66865344 2025-11-16,19:22:11.000,320,11084141,-795,0,1763320930,13246.85958959,309.58573520999926,54123.466026960006 2025-11-16,19:22:12.000,320,11084116,-795,0,1763320931,13246.785490179995,309.6773738999982,54123.42410424 2025-11-16,19:22:13.000,320,11084126,-795,0,1763320932,13246.67097290999,309.7901599800025,54123.40314288 2025-11-16,19:22:14.000,320,11084122,-795,0,1763320933,13246.7989628,309.89589693000016,54123.85730568 2025-11-16,19:22:15.000,320,11084146,-795,0,1763320934,13246.85958959,310.0157321400038,54123.801408720006 2025-11-16,19:22:16.000,320,11084107,-795,0,1763320935,13246.83264434999,310.06507604999933,54123.48698832001 2025-11-16,19:22:17.000,320,11084107,-795,0,1763320936,13247.04146996,310.1003217000034,54123.6896148 2025-11-16,19:22:18.000,320,11084127,-795,0,1763320937,13247.169459849996,310.0721251799987,54123.633717840006 2025-11-16,19:22:19.000,320,11084147,-795,0,1763320938,13247.391758079997,310.2695008200026,54123.40314288 2025-11-16,19:22:20.000,320,11084116,-795,0,1763320939,13247.405230700002,310.17786213000363,54122.87212176 2025-11-16,19:22:21.000,320,11084113,-795,0,1763320940,13247.883508709994,310.3047464699994,54123.27038760001 2025-11-16,19:22:22.000,320,11084114,-795,0,1763320941,13248.34157779,310.2342551699985,54123.53589816001 2025-11-16,19:22:23.000,320,11084148,-795,0,1763320942,13248.631239119997,310.2695008200026,54123.64070496 2025-11-16,19:22:24.000,320,11084117,-795,0,1763320943,13248.934373069998,310.19196039000235,54123.41711712001 2025-11-16,19:22:25.000,320,11084073,-795,0,1763320944,13249.163407609994,310.1567147399983,54123.60576936001 2025-11-16,19:22:26.000,320,11084112,-795,0,1763320945,13249.35202428999,310.1003217000034,54123.6896148 2025-11-16,19:22:27.000,320,11084112,-795,0,1763320946,13249.41938739,310.10737083000276,54123.64070496 2025-11-16,19:22:28.000,320,11084151,-795,0,1763320947,13249.33855167,310.0227812700032,54123.29134896001 2025-11-16,19:22:29.000,320,11084122,-795,0,1763320948,13249.284661189995,310.1003217000034,54123.3053232 2025-11-16,19:22:30.000,320,11084122,-795,0,1763320949,13249.17688023,310.0862234400047,54123.03981264 2025-11-16,19:22:31.000,320,11084130,-795,0,1763320950,13249.163407609994,310.3258938600047,54123.79442160001 2025-11-16,19:22:32.000,320,11084122,-795,0,1763320951,13249.04889033999,310.4316308100024,54123.899228400005 2025-11-16,19:22:33.000,320,11084177,-795,0,1763320952,13248.860273659993,310.58671167000284,54123.92717688 2025-11-16,19:22:34.000,320,11084162,-795,0,1763320953,13248.705338530002,310.69949774999986,54123.95512536 2025-11-16,19:22:35.000,320,11084100,-795,0,1763320954,13248.483040300001,310.8193329600035,54123.87127992001 2025-11-16,19:22:36.000,320,11084114,-795,0,1763320955,13248.334841479991,310.8616277399997,54123.50794968001 2025-11-16,19:22:37.000,320,11084121,-795,0,1763320956,13248.26074207,310.88277512999775,54123.69660192 2025-11-16,19:22:38.000,320,11084120,-795,0,1763320957,13248.23379682999,310.8545786100003,54123.682627680006 2025-11-16,19:22:39.000,320,11084140,-795,0,1763320958,13248.03170752999,310.8263820900029,54123.85730568 2025-11-16,19:22:40.000,320,11084075,-795,0,1763320959,13247.876772399999,310.6431047099977,54123.43807848001 2025-11-16,19:22:41.000,320,11084145,-795,0,1763320960,13247.91719026,310.5726134100041,54123.80839584 2025-11-16,19:22:42.000,320,11084099,-795,0,1763320961,13247.856563469999,310.2624516900032,54123.69660192 2025-11-16,19:22:43.000,320,11084127,-795,0,1763320962,13247.91719026,309.9522899700023,54123.77346024001 2025-11-16,19:22:44.000,320,11084135,-795,0,1763320963,13248.024971219995,309.599833469998,54123.612756480004 2025-11-16,19:22:45.000,320,11084143,-795,0,1763320964,13248.085598009995,309.2191804500035,54123.3053232 2025-11-16,19:22:46.000,320,11084143,-795,0,1763320965,13248.287687309996,308.7539378700021,54123.27038760001 2025-11-16,19:22:47.000,320,11084130,-795,0,1763320966,13248.456095059992,308.4649235399993,54123.29134896001 2025-11-16,19:22:48.000,320,11084075,-795,0,1763320967,13248.786174249988,308.09131965000415,54123.35423304 2025-11-16,19:22:49.000,320,11084122,-795,0,1763320968,13248.994999859999,307.81640358000004,54123.493975440004 2025-11-16,19:22:50.000,320,11084155,-795,0,1763320969,13249.122989749994,307.463947080003,54123.08173536001 2025-11-16,19:22:51.000,320,11084155,-795,0,1763320970,13249.345287979995,307.33706273999996,54123.179555040006 2025-11-16,19:22:52.000,320,11084161,-795,0,1763320971,13249.486750489996,307.2172275300036,54123.24243912 2025-11-16,19:22:53.000,320,11084158,-795,0,1763320972,13249.581058830001,307.0973923199999,54123.00487704001 2025-11-16,19:22:54.000,320,11084122,-795,0,1763320973,13249.614740379991,307.12558884000464,54122.95596720001 2025-11-16,19:22:55.000,320,11084120,-795,0,1763320974,13249.48001418,307.245424050001,54122.97692856 2025-11-16,19:22:56.000,320,11084114,-795,0,1763320975,13249.345287979995,307.2806696999978,54123.06776112 2025-11-16,19:22:57.000,320,11084113,-795,0,1763320976,13249.23077070999,307.30181709000317,54123.15160656001 2025-11-16,19:22:58.000,320,11084155,-795,0,1763320977,13249.06909926999,307.3088662200025,54123.109683840004 2025-11-16,19:22:59.000,320,11084156,-795,0,1763320978,13248.880482589993,307.4146031700002,54123.22147776001 2025-11-16,19:23:00.000,320,11084131,-795,0,1763320979,13248.449358749996,307.37230839000404,54122.98391568001 2025-11-16,19:23:01.000,320,11084166,-795,0,1763320980,13248.355050409991,307.463947080003,54122.80923768 2025-11-16,19:23:02.000,320,11084127,-795,0,1763320981,13248.267478379996,307.4146031700002,54122.941992960004 2025-11-16,19:23:03.000,320,11084119,-795,0,1763320982,13248.065389079995,307.43575055999827,54122.97692856 2025-11-16,19:23:04.000,320,11084144,-795,0,1763320983,13248.01149859999,307.33706273999996,54123.11667096 2025-11-16,19:23:05.000,320,11084154,-795,0,1763320984,13247.883508709994,307.1537853600021,54123.05378688001 2025-11-16,19:23:06.000,320,11084133,-795,0,1763320985,13247.97108073999,307.01280276000034,54123.11667096 2025-11-16,19:23:07.000,320,11084150,-795,0,1763320986,13248.15296110999,306.7942797299984,54123.1655808 2025-11-16,19:23:08.000,320,11084127,-795,0,1763320987,13248.395468269991,306.5264127900009,54123.11667096 2025-11-16,19:23:09.000,320,11084170,-795,0,1763320988,13248.543667090002,306.3008406299996,54122.76032784 2025-11-16,19:23:10.000,320,11084129,-795,0,1763320989,13248.853537349998,306.0682193399989,54122.508791520006 2025-11-16,19:23:11.000,320,11084126,-795,0,1763320990,13249.37223321999,306.04002282000147,54122.795263440006 2025-11-16,19:23:12.000,320,11084124,-795,0,1763320991,13249.803357060002,305.9554332600019,54122.91404448001 2025-11-16,19:23:13.000,320,11084146,-795,0,1763320992,13250.113227319998,306.0047771700047,54123.25641336 2025-11-16,19:23:14.000,320,11084172,-795,0,1763320993,13250.32878923999,306.0823176000049,54123.18654216 2025-11-16,19:23:15.000,320,11084133,-795,0,1763320994,13250.55782378,306.1951036800019,54123.29134896001 2025-11-16,19:23:16.000,320,11084139,-795,0,1763320995,13250.59824164,306.4065775800045,54123.22147776001 2025-11-16,19:23:17.000,320,11084104,-795,0,1763320996,13250.645395809996,306.66739539000264,54123.29134896001 2025-11-16,19:23:18.000,320,11084137,-795,0,1763320997,13250.65886843,306.97755711000354,54123.277374720004 2025-11-16,19:23:19.000,320,11084128,-795,0,1763320998,13250.47025174999,307.22427666000294,54123.28436184 2025-11-16,19:23:20.000,320,11084143,-795,0,1763320999,13250.200799349994,307.4780453400017,54123.011864160006 2025-11-16,19:23:21.000,320,11084171,-795,0,1763321000,13250.180590419994,307.7670596700045,54123.633717840006 2025-11-16,19:23:22.000,320,11084099,-795,0,1763321001,13250.059336839993,307.9573861800018,54123.759486 2025-11-16,19:23:23.000,320,11084144,-795,0,1763321002,13249.917874329993,308.1195161700016,54123.829357200004 2025-11-16,19:23:24.000,320,11084150,-795,0,1763321003,13249.843774920002,308.19000747000246,54123.899228400005 2025-11-16,19:23:25.000,320,11084165,-795,0,1763321004,13249.634949309991,308.2182039899999,54123.850318560006 2025-11-16,19:23:26.000,320,11084124,-795,0,1763321005,13249.574322519991,308.2041057300012,54123.60576936001 2025-11-16,19:23:27.000,320,11084153,-795,0,1763321006,13249.601267760001,308.1547618199984,54123.801408720006 2025-11-16,19:23:28.000,320,11084134,-795,0,1763321007,13249.493486799991,308.0983687800035,54123.80839584 2025-11-16,19:23:29.000,320,11084132,-795,0,1763321008,13249.39244214999,307.92918966000434,54123.92018976001 2025-11-16,19:23:30.000,320,11084124,-795,0,1763321009,13249.14993498999,307.7106666300024,54123.57782088 2025-11-16,19:23:31.000,320,11084113,-795,0,1763321010,13249.055626649999,307.6260770700028,54123.99006096001 2025-11-16,19:23:32.000,320,11084094,-795,0,1763321011,13249.055626649999,307.5414875100032,54124.08089352 2025-11-16,19:23:33.000,320,11084130,-795,0,1763321012,13248.799646869993,307.3934557800021,54124.15076472 2025-11-16,19:23:34.000,320,11084144,-795,0,1763321013,13248.685129600002,307.23837492000166,54123.89224128001 2025-11-16,19:23:35.000,320,11084154,-795,0,1763321014,13248.563876020002,307.0480484100044,54123.75249888001 2025-11-16,19:23:36.000,320,11084118,-795,0,1763321015,13248.624502810002,306.9634588500048,54123.83634432 2025-11-16,19:23:37.000,320,11084165,-795,0,1763321016,13248.604293880002,306.8577218999999,54123.79442160001 2025-11-16,19:23:38.000,320,11084171,-795,0,1763321017,13248.584084950002,306.8224762500031,54124.09486776 2025-11-16,19:23:39.000,320,11084150,-795,0,1763321018,13248.536930779992,306.66739539000264,54124.01102232001 2025-11-16,19:23:40.000,320,11084121,-795,0,1763321019,13248.536930779992,306.5898549600024,54123.66865344 2025-11-16,19:23:41.000,320,11084140,-795,0,1763321020,13248.651448049997,306.6110023500005,54124.01102232001 2025-11-16,19:23:42.000,320,11084149,-795,0,1763321021,13248.779437939993,306.5898549600024,54124.08089352 2025-11-16,19:23:43.000,320,11084141,-795,0,1763321022,13248.806383179988,306.53346192000026,54123.80839584 2025-11-16,19:23:44.000,320,11084136,-795,0,1763321023,13248.941109379994,306.5616584399977,54123.94115112001 2025-11-16,19:23:45.000,320,11084101,-795,0,1763321024,13248.934373069998,306.70264103999943,54123.948138240004 2025-11-16,19:23:46.000,320,11084151,-715,0,1763321025,13248.840064729993,306.91411494000204,54124.115829120004 2025-11-16,19:23:47.000,320,11084110,-795,0,1763321026,13248.624502810002,307.0480484100044,54124.22762304001 2025-11-16,19:23:48.000,320,11084167,-795,0,1763321027,13248.462831370001,307.16083449000143,54124.05294504 2025-11-16,19:23:49.000,320,11084121,-795,0,1763321028,13248.23379682999,307.3159153500019,54124.39531392001 2025-11-16,19:23:50.000,320,11084167,-795,0,1763321029,13247.795936679999,307.463947080003,54124.05993216001 2025-11-16,19:23:51.000,320,11084113,-795,0,1763321030,13247.634265239998,307.66837184999895,54124.20666168001 2025-11-16,19:23:52.000,320,11084168,-795,0,1763321031,13247.277240809992,307.9009931399996,54124.24159728 2025-11-16,19:23:53.000,320,11084135,-795,0,1763321032,13246.947161619995,308.1829583400031,54124.185700320006 2025-11-16,19:23:54.000,320,11084134,-795,0,1763321033,13246.63055504999,308.4437761500012,54124.234610160005 2025-11-16,19:23:55.000,320,11084119,-795,0,1763321034,13246.280266929993,308.50016919000336,54124.1437776 2025-11-16,19:23:56.000,320,11084102,-795,0,1763321035,13246.145540730002,308.76803613000084,54124.20666168001 2025-11-16,19:23:57.000,320,11084145,-795,0,1763321036,13246.118595489992,308.9090187300026,54124.20666168001 2025-11-16,19:23:58.000,320,11084142,-795,0,1763321037,13246.320684789993,309.01475568000023,54124.332429840004 2025-11-16,19:23:59.000,320,11084149,-795,0,1763321038,13246.489092539989,309.11344349999854,54124.283520000005 2025-11-16,19:24:00.000,320,11084140,-795,0,1763321039,13246.448674679988,309.1063943699992,54123.40314288 2025-11-16,19:24:01.000,320,11084083,-795,0,1763321040,13246.94042531,309.0711487200024,54123.81538296 2025-11-16,19:24:02.000,320,11084120,-795,0,1763321041,13247.236822949992,308.9654117700047,54123.83634432 2025-11-16,19:24:03.000,320,11084150,-795,0,1763321042,13247.620792619993,308.7891835199989,54124.09486776 2025-11-16,19:24:04.000,320,11084140,-795,0,1763321043,13247.795936679999,308.6270535299991,54124.0040352 2025-11-16,19:24:05.000,320,11084152,-795,0,1763321044,13248.11927956,308.479021799998,54124.018009440006 2025-11-16,19:24:06.000,320,11084133,-795,0,1763321045,13248.381995650001,308.2957444200001,54124.19967456 2025-11-16,19:24:07.000,320,11084132,-795,0,1763321046,13248.604293880002,308.1829583400031,54124.31146848 2025-11-16,19:24:08.000,320,11084089,-795,0,1763321047,13248.718811149993,308.12656530000095,54124.08788064001 2025-11-16,19:24:09.000,320,11084105,-795,0,1763321048,13248.745756390002,308.02787748000264,54123.850318560006 2025-11-16,19:24:10.000,320,11084163,-795,0,1763321049,13248.691865909997,307.97853356999985,54123.801408720006 2025-11-16,19:24:11.000,320,11084162,-795,0,1763321050,13248.846801039988,308.0137792200039,54123.934164 2025-11-16,19:24:12.000,320,11084101,-795,0,1763321051,13248.739020079993,307.9926318299986,54124.08788064001 2025-11-16,19:24:13.000,320,11084169,-795,0,1763321052,13248.954581999998,308.10541791000287,54124.40928816 2025-11-16,19:24:14.000,320,11084111,-795,0,1763321053,13249.021945099994,308.3027935499995,54124.53505632 2025-11-16,19:24:15.000,320,11084120,-795,0,1763321054,13249.008472479989,308.2957444200001,54124.53505632 2025-11-16,19:24:16.000,320,11084114,-795,0,1763321055,13249.075835579999,308.3027935499995,54124.54903056 2025-11-16,19:24:17.000,320,11084049,-795,0,1763321056,13249.028681409989,308.19000747000246,54124.0040352 2025-11-16,19:24:18.000,320,11084106,-795,0,1763321057,13249.17688023,308.0842705200048,54124.04595792 2025-11-16,19:24:19.000,320,11084110,-795,0,1763321058,13249.39244214999,307.9221405299977,54124.15775184001 2025-11-16,19:24:20.000,320,11084160,-795,0,1763321059,13249.486750489996,307.6754209799983,54124.12281624 2025-11-16,19:24:21.000,320,11084108,-795,0,1763321060,13249.762939200002,307.5978805499981,54124.43024952 2025-11-16,19:24:22.000,320,11084121,-795,0,1763321061,13249.850511229997,307.33706273999996,54124.33941696 2025-11-16,19:24:23.000,320,11084142,-795,0,1763321062,13249.944819570002,307.118539709998,54124.29050712 2025-11-16,19:24:24.000,320,11084097,-795,0,1763321063,13250.106491009989,306.86477102999925,54124.54204344001 2025-11-16,19:24:25.000,320,11084096,-795,0,1763321064,13249.998710049993,306.70264103999943,54124.50710784 2025-11-16,19:24:26.000,320,11084085,-795,0,1763321065,13249.897665399993,306.53346192000026,54124.08089352 2025-11-16,19:24:27.000,320,11084157,-795,0,1763321066,13249.837038609992,306.38543018999917,54124.2485844 2025-11-16,19:24:28.000,320,11084118,-795,0,1763321067,13249.661894550001,306.25149672000407,54124.29749424001 2025-11-16,19:24:29.000,320,11084102,-795,0,1763321068,13249.513695729991,306.1669071600045,54124.67479872 2025-11-16,19:24:30.000,320,11084146,-795,0,1763321069,13249.3587606,306.04002282000147,54124.49313360001 2025-11-16,19:24:31.000,320,11084136,-795,0,1763321070,13249.264452259995,305.99772803999804,54124.70973432001 2025-11-16,19:24:32.000,320,11084140,-795,0,1763321071,13249.25097963999,305.9695315200006,54124.87043808 2025-11-16,19:24:33.000,320,11084160,-795,0,1763321072,13249.12972605999,305.82854891999887,54124.87742520001 2025-11-16,19:24:34.000,320,11084129,-795,0,1763321073,13249.082571889994,305.61707502000354,54124.40928816 2025-11-16,19:24:35.000,320,11084114,-795,0,1763321074,13249.055626649999,305.3915028600022,54124.472172240006 2025-11-16,19:24:36.000,320,11084128,-795,0,1763321075,13249.096044509999,305.2434711300011,54124.43024952 2025-11-16,19:24:37.000,320,11084155,-795,0,1763321076,13248.941109379994,305.0531446200039,54124.451210880005 2025-11-16,19:24:38.000,320,11084110,-795,0,1763321077,13249.122989749994,305.0460954900045,54124.954283520005 2025-11-16,19:24:39.000,320,11084137,-795,0,1763321078,13249.001736169994,304.8980637600034,54124.89838656001 2025-11-16,19:24:40.000,320,11084088,-795,0,1763321079,13248.772701629998,304.6865898600008,54124.58396616 2025-11-16,19:24:41.000,320,11084058,-795,0,1763321080,13248.718811149993,304.55265638999845,54124.737682800005 2025-11-16,19:24:42.000,320,11084072,-795,0,1763321081,13248.577348639992,304.4610176999995,54124.74466992 2025-11-16,19:24:43.000,320,11084139,-795,0,1763321082,13248.361786720001,304.30593683999905,54124.472172240006 2025-11-16,19:24:44.000,320,11084182,-795,0,1763321083,13248.11927956,304.25659293000354,54124.500120720004 2025-11-16,19:24:45.000,320,11084159,-795,0,1763321084,13247.795936679999,304.2001998900014,54124.31146848 2025-11-16,19:24:46.000,320,11084148,-795,0,1763321085,13247.647737859988,304.193150760002,54124.70973432001 2025-11-16,19:24:47.000,320,11084137,-795,0,1763321086,13247.620792619993,304.20724902000075,54124.8424896 2025-11-16,19:24:48.000,320,11084175,-795,0,1763321087,13247.607319999988,304.193150760002,54124.688772960006 2025-11-16,19:24:49.000,320,11084138,-795,0,1763321088,13247.546693210003,304.2283964099988,54124.36037832 2025-11-16,19:24:50.000,320,11084102,-795,0,1763321089,13247.641001549993,304.2424946700048,54124.17172608 2025-11-16,19:24:51.000,320,11084124,-795,0,1763321090,13247.856563469999,304.29183858000033,54124.19268744 2025-11-16,19:24:52.000,320,11084158,-795,0,1763321091,13247.944135499994,304.3411824900031,54124.10884200001 2025-11-16,19:24:53.000,320,11084155,-795,0,1763321092,13248.22032421,304.35528075000184,54124.29050712 2025-11-16,19:24:54.000,320,11084124,-795,0,1763321093,13248.30115993,304.4398703100014,54124.55601768 2025-11-16,19:24:55.000,320,11084174,-795,0,1763321094,13248.21358789999,304.40462466000463,54124.618901760005 2025-11-16,19:24:56.000,320,11084126,-795,0,1763321095,13248.085598009995,304.41872292000335,54124.451210880005 2025-11-16,19:24:57.000,320,11084032,-795,0,1763321096,13248.03170752999,304.4962633500036,54124.59095328001 2025-11-16,19:24:58.000,320,11084113,-795,0,1763321097,13247.843090849994,304.56675465000444,54124.46518512001 2025-11-16,19:24:59.000,320,11084149,-795,0,1763321098,13247.681419409993,304.56675465000444,54124.44422376001 2025-11-16,19:25:00.000,320,11084135,-795,0,1763321099,13247.290713429997,304.4751159599982,54123.90621552 2025-11-16,19:25:01.000,320,11084176,-795,0,1763321100,13247.182932470001,304.55265638999845,54124.10884200001 2025-11-16,19:25:02.000,320,11084153,-795,0,1763321101,13247.088624129996,304.51741074000165,54124.37435256001 2025-11-16,19:25:03.000,320,11084115,-795,0,1763321102,13246.866325899995,304.4751159599982,54124.688772960006 2025-11-16,19:25:04.000,320,11084112,-795,0,1763321103,13246.644027669994,304.41872292000335,54124.67479872 2025-11-16,19:25:05.000,320,11084101,-795,0,1763321104,13246.266794310002,304.32003509999777,54124.44422376001 2025-11-16,19:25:06.000,320,11084081,-795,0,1763321105,13245.88282464,304.33413336000376,54124.55601768 2025-11-16,19:25:07.000,320,11084180,-795,0,1763321106,13245.5190639,304.25659293000354,54124.62588888 2025-11-16,19:25:08.000,320,11084127,-795,0,1763321107,13245.054258509997,304.2636420600029,54124.33941696 2025-11-16,19:25:09.000,320,11084175,-795,0,1763321108,13244.589453119996,304.3270842300044,54124.185700320006 2025-11-16,19:25:10.000,320,11084155,-795,0,1763321109,13244.124647729994,304.43282118000207,54123.98307384 2025-11-16,19:25:11.000,320,11084172,-795,0,1763321110,13243.747414370002,304.6231476899993,54124.472172240006 2025-11-16,19:25:12.000,320,11084097,-795,0,1763321111,13243.437544109991,304.6724916000021,54124.472172240006 2025-11-16,19:25:13.000,320,11084157,-795,0,1763321112,13243.21524587999,304.6865898600008,54124.283520000005 2025-11-16,19:25:14.000,320,11084095,-795,0,1763321113,13243.17482801999,304.72888464000425,54124.31146848 2025-11-16,19:25:15.000,320,11084151,-795,0,1763321114,13243.13441015999,304.6231476899993,54124.17172608 2025-11-16,19:25:16.000,320,11084144,-795,0,1763321115,13243.18156433,304.397575529998,54123.759486 2025-11-16,19:25:17.000,320,11084120,-795,0,1763321116,13243.3634447,304.2001998900014,54123.82237008001 2025-11-16,19:25:18.000,320,11084129,-795,0,1763321117,13243.491434589996,304.02397164000286,54123.78743448 2025-11-16,19:25:19.000,320,11084150,-795,0,1763321118,13243.42407149,303.74905556999875,54123.60576936001 2025-11-16,19:25:20.000,320,11084096,-795,0,1763321119,13243.430807799996,303.4247955899991,54123.57782088 2025-11-16,19:25:21.000,320,11084084,-795,0,1763321120,13243.706996510002,303.22037082000315,54123.79442160001 2025-11-16,19:25:22.000,320,11084082,-795,0,1763321121,13243.720469129992,302.99479866000183,54123.850318560006 2025-11-16,19:25:23.000,320,11084167,-795,0,1763321122,13243.754150679997,302.78332475999923,54123.81538296 2025-11-16,19:25:24.000,320,11084119,-795,0,1763321123,13243.48469828,302.6846369400009,54123.53589816001 2025-11-16,19:25:25.000,320,11084139,-795,0,1763321124,13243.31629052999,302.69873519999965,54123.54288528 2025-11-16,19:25:26.000,320,11084132,-795,0,1763321125,13243.006420269994,302.72693172000436,54123.45903984001 2025-11-16,19:25:27.000,320,11084178,-795,0,1763321126,13242.689813700003,302.7410299800031,54123.41013 2025-11-16,19:25:28.000,320,11084160,-795,0,1763321127,13242.299107719991,302.86086518999946,54123.77346024001 2025-11-16,19:25:29.000,320,11084110,-795,0,1763321128,13241.89492911999,302.89611084000353,54123.75249888001 2025-11-16,19:25:30.000,320,11084127,-795,0,1763321129,13241.248243360002,302.8679143199988,54123.40314288 2025-11-16,19:25:31.000,320,11084150,-795,0,1763321130,13240.86427369,302.9031599700029,54123.45205272 2025-11-16,19:25:32.000,320,11084078,-795,0,1763321131,13240.298423649998,302.95955300999776,54123.38916864001 2025-11-16,19:25:33.000,320,11084163,-795,0,1763321132,13239.975080769997,303.037093439998,54123.298336080006 2025-11-16,19:25:34.000,320,11084175,-795,0,1763321133,13239.570902169995,303.19217429999844,54123.33327168 2025-11-16,19:25:35.000,320,11084129,-755,0,1763321134,13239.186932499993,303.31905864000146,54123.24942624001 2025-11-16,19:25:36.000,320,11084112,-795,0,1763321135,13238.829908070002,303.3261077700008,54123.326284560004 2025-11-16,19:25:37.000,320,11084057,-795,0,1763321136,13238.553719359996,303.41774645999976,54123.298336080006 2025-11-16,19:25:38.000,320,11084133,-795,0,1763321137,13238.291003269995,303.36840255000425,54123.298336080006 2025-11-16,19:25:39.000,320,11084159,-795,0,1763321138,13238.095650279989,303.31905864000146,54123.20051640001 2025-11-16,19:25:40.000,320,11084167,-755,0,1763321139,13237.731889540002,303.1498795200023,54122.78827632001 2025-11-16,19:25:41.000,320,11084146,-795,0,1763321140,13237.725153229992,303.051191700004,54122.53674 2025-11-16,19:25:42.000,320,11084115,-795,0,1763321141,13237.556745479997,302.86086518999946,54122.34808776 2025-11-16,19:25:43.000,320,11084130,-795,0,1763321142,13237.630844890002,302.61414564000006,54122.48084304001 2025-11-16,19:25:44.000,320,11084164,-795,0,1763321143,13237.455700829996,302.3603769600013,54122.320139280004 2025-11-16,19:25:45.000,320,11084079,-795,0,1763321144,13237.435491899996,302.1277556700006,54122.48084304001 2025-11-16,19:25:46.000,320,11084147,-795,0,1763321145,13237.32097462999,301.89513437999994,54122.34808776 2025-11-16,19:25:47.000,320,11084145,-795,0,1763321146,13237.24013890999,301.676611349998,54122.152448400004 2025-11-16,19:25:48.000,320,11084122,-795,0,1763321147,13237.152566879995,301.41579353999987,54121.97777040001 2025-11-16,19:25:49.000,320,11084116,-795,0,1763321148,13237.091940089995,301.1831722499992,54121.97078328 2025-11-16,19:25:50.000,320,11084133,-795,0,1763321149,13236.876378169989,300.8518631400002,54121.02053496001 2025-11-16,19:25:51.000,320,11084115,-795,0,1763321150,13236.782069829998,300.7672735800006,54121.3489296 2025-11-16,19:25:52.000,320,11084086,-795,0,1763321151,13236.755124589989,300.57694707000337,54121.46072352 2025-11-16,19:25:53.000,320,11084046,-795,0,1763321152,13236.586716839993,300.3584240400014,54121.600465920004 2025-11-16,19:25:54.000,320,11084169,-795,0,1763321153,13236.418309089997,300.15399926999817,54121.53059472 2025-11-16,19:25:55.000,320,11084135,-795,0,1763321154,13236.16906562,300.0341640600018,54121.265084160004 2025-11-16,19:25:56.000,320,11084089,-795,0,1763321155,13235.953503699995,299.97777101999964,54121.20220008 2025-11-16,19:25:57.000,320,11084109,-795,0,1763321156,13235.82551381,299.95662363000156,54121.25809704001 2025-11-16,19:25:58.000,320,11084129,-795,0,1763321157,13235.556061409989,299.92137798000476,54120.84585696 2025-11-16,19:25:59.000,320,11084107,-795,0,1763321158,13235.306817939992,299.99186927999835,54120.8947668 2025-11-16,19:26:00.000,320,11084095,-795,0,1763321159,13234.82180361999,300.0271149300024,54120.36374568 2025-11-16,19:26:01.000,320,11084096,-795,0,1763321160,13234.525405979999,300.1328518800001,54120.880792560005 2025-11-16,19:26:02.000,320,11084091,-795,0,1763321161,13234.121227379997,300.2949818699999,54120.77598576001 2025-11-16,19:26:03.000,320,11084111,-795,0,1763321162,13233.703576159991,300.5064557700025,54120.5803464 2025-11-16,19:26:04.000,320,11084174,-795,0,1763321163,13233.44759638,300.7038314099991,54120.68515320001 2025-11-16,19:26:05.000,320,11084165,-795,0,1763321164,13233.198352909989,300.8377648800015,54120.44060400001 2025-11-16,19:26:06.000,320,11084132,-795,0,1763321165,13232.935636820002,300.9153053100017,54120.02836392 2025-11-16,19:26:07.000,320,11084136,-795,0,1763321166,13232.767229069992,301.0210422599994,54119.91657000001 2025-11-16,19:26:08.000,320,11084143,-795,0,1763321167,13232.632502870001,301.1126809499983,54119.9515056 2025-11-16,19:26:09.000,320,11084105,-795,0,1763321168,13232.48430404999,301.2466144200007,54120.0213768 2025-11-16,19:26:10.000,320,11084146,-795,0,1763321169,13232.174433789995,301.2677618099988,54119.706956400005 2025-11-16,19:26:11.000,320,11084174,-795,0,1763321170,13232.012762349994,301.41579353999987,54119.69298216 2025-11-16,19:26:12.000,320,11084146,-795,0,1763321171,13231.696155780002,301.4580883200033,54119.53227840001 2025-11-16,19:26:13.000,320,11084148,-795,0,1763321172,13231.473857550001,301.77529917000356,54119.56022688001 2025-11-16,19:26:14.000,320,11084142,-795,0,1763321173,13231.23135039,301.94447829000273,54119.16196104 2025-11-16,19:26:15.000,320,11084151,-795,0,1763321174,13231.00231584999,302.12070654000127,54118.95933456001 2025-11-16,19:26:16.000,320,11084068,-795,0,1763321175,13230.867589649999,302.2264434899989,54118.819592160005 2025-11-16,19:26:17.000,320,11084074,-795,0,1763321176,13230.800226549989,302.35332783000194,54118.63792704 2025-11-16,19:26:18.000,320,11084092,-795,0,1763321177,13230.867589649999,302.43086826000217,54118.78465656 2025-11-16,19:26:19.000,320,11084130,-795,0,1763321178,13230.9686343,302.592998250002,54118.714785359996 2025-11-16,19:26:20.000,320,11084113,-795,0,1763321179,13230.874325959994,302.6211947699994,54118.32350664 2025-11-16,19:26:21.000,320,11084211,-795,0,1763321180,13231.096624189995,302.74807911000244,54118.45626192001 2025-11-16,19:26:22.000,320,11084133,-795,0,1763321181,13231.177459909995,302.7762756299999,54118.379403599996 2025-11-16,19:26:23.000,320,11084172,-795,0,1763321182,13231.20440514999,302.8397178000014,54118.12088016001 2025-11-16,19:26:24.000,320,11084119,-795,0,1763321183,13231.19093253,302.7903738899986,54118.078957440004 2025-11-16,19:26:25.000,320,11084119,-795,0,1763321184,13230.955161679994,302.64939129000413,54117.820434 2025-11-16,19:26:26.000,320,11084095,-795,0,1763321185,13230.874325959994,302.4872613000043,54118.12088016001 2025-11-16,19:26:27.000,320,11084132,-795,0,1763321186,13230.894534889994,302.30398391999915,54118.08594456 2025-11-16,19:26:28.000,320,11084163,-795,0,1763321187,13231.04273370999,301.99382219999825,54118.044021839996 2025-11-16,19:26:29.000,320,11084137,-795,0,1763321188,13231.06967895,301.76120091000485,54117.743575680004 2025-11-16,19:26:30.000,320,11084072,-635,0,1763321189,13231.157250979995,301.4792357100014,54117.24749016 2025-11-16,19:26:31.000,320,11084120,-795,0,1763321190,13231.581638509997,301.3946461500018,54117.28941288 2025-11-16,19:26:32.000,320,11084112,-795,0,1763321191,13231.662474229997,301.2959583300035,54116.87018568001 2025-11-16,19:26:33.000,320,11084094,-795,0,1763321192,13231.803936739998,301.35235136999836,54117.1566576 2025-11-16,19:26:34.000,320,11084163,-795,0,1763321193,13231.682683159997,301.4298917999986,54117.38723256 2025-11-16,19:26:35.000,320,11084162,-795,0,1763321194,13231.460384929997,301.6202183100031,54117.30338712001 2025-11-16,19:26:36.000,320,11084119,-795,0,1763321195,13231.02926109,301.8669378600025,54117.13569624001 2025-11-16,19:26:37.000,320,11084127,-795,0,1763321196,13230.739599759989,302.20529610000085,54117.25447728001 2025-11-16,19:26:38.000,320,11084107,-795,0,1763321197,13230.591400939993,302.6070965100007,54117.45710376 2025-11-16,19:26:39.000,320,11084132,-795,0,1763321198,13230.295003300002,302.8538160600001,54117.21255456001 2025-11-16,19:26:40.000,320,11084130,-795,0,1763321199,13229.96492410999,302.9384056199997,54116.66057208001 2025-11-16,19:26:41.000,320,11084105,-795,0,1763321200,13229.917769939995,303.10758473999886,54116.93306976 2025-11-16,19:26:42.000,320,11084082,-795,0,1763321201,13229.91103363,303.1851251699991,54117.25447728001 2025-11-16,19:26:43.000,320,11084139,-795,0,1763321202,13229.88408838999,303.13578126000357,54116.98896672 2025-11-16,19:26:44.000,320,11084110,-795,0,1763321203,13230.241112819996,303.163977780001,54117.23351592001 2025-11-16,19:26:45.000,320,11084123,-795,0,1763321204,13230.416256880002,303.1851251699991,54117.03787656001 2025-11-16,19:26:46.000,320,11084159,-795,0,1763321205,13230.92148012999,303.1851251699991,54117.11473488001 2025-11-16,19:26:47.000,320,11084103,-795,0,1763321206,13231.278504559996,302.9877495300025,54116.73044328001 2025-11-16,19:26:48.000,320,11084157,-795,0,1763321207,13231.696155780002,302.8820125800048,54116.83525008 2025-11-16,19:26:49.000,320,11084112,-795,0,1763321208,13231.938662939989,302.81152128000394,54116.73044328001 2025-11-16,19:26:50.000,320,11084151,-795,0,1763321209,13232.18117009999,302.78332475999923,54116.55576528 2025-11-16,19:26:51.000,320,11083964,-795,0,1763321210,13232.477567739996,303.03004430999863,54117.00992808 2025-11-16,19:26:52.000,320,11084125,-795,0,1763321211,13232.713338590002,303.1992234299978,54116.89813416001 2025-11-16,19:26:53.000,320,11084140,-795,0,1763321212,13232.989527299993,303.5234834100047,54117.24749016 2025-11-16,19:26:54.000,320,11084133,-795,0,1763321213,13233.110780879993,303.7702029600041,54117.310374240005 2025-11-16,19:26:55.000,320,11084176,-795,0,1763321214,13233.191616599994,304.1649542400046,54117.121722 2025-11-16,19:26:56.000,320,11084105,-795,0,1763321215,13233.285924939999,304.66544247000274,54116.88415992 2025-11-16,19:26:57.000,320,11084015,-795,0,1763321216,13233.245507079999,305.2011763499977,54117.121722 2025-11-16,19:26:58.000,320,11084128,-795,0,1763321217,13233.090571949993,305.55363285000203,54117.191593200005 2025-11-16,19:26:59.000,320,11084129,-795,0,1763321218,13232.773965380002,306.0964158600036,54117.54094920001 2025-11-16,19:27:00.000,320,11084130,-795,0,1763321219,13232.356314159995,306.51936366000155,54117.47107800001 2025-11-16,19:27:01.000,320,11084141,-795,0,1763321220,13231.878036149988,306.85067277000053,54117.54793632001 2025-11-16,19:27:02.000,320,11084139,-795,0,1763321221,13231.561429579997,307.18903100999887,54117.743575680004 2025-11-16,19:27:03.000,320,11084155,-795,0,1763321222,13231.08315156999,307.4568979500036,54117.764537040006 2025-11-16,19:27:04.000,320,11084143,-795,0,1763321223,13230.645291419998,307.75296140999853,54117.47107800001 2025-11-16,19:27:05.000,320,11084108,-795,0,1763321224,13230.180486029996,308.00673009000457,54117.27543864 2025-11-16,19:27:06.000,320,11083972,-795,0,1763321225,13229.80325266999,308.00673009000457,54116.99595384001 2025-11-16,19:27:07.000,320,11084145,-795,0,1763321226,13229.80998898,308.32394094000483,54117.68767872001 2025-11-16,19:27:08.000,320,11084143,-795,0,1763321227,13229.776307429995,308.38738310999906,54117.66671736001 2025-11-16,19:27:09.000,320,11084143,-795,0,1763321228,13229.648317539999,308.7398396100034,54117.526974960005 2025-11-16,19:27:10.000,320,11084138,-795,0,1763321229,13229.6887354,308.9583626399981,54117.42216816001 2025-11-16,19:27:11.000,320,11084084,-795,0,1763321230,13229.897561009995,308.9231169900013,54117.478065120005 2025-11-16,19:27:12.000,320,11084111,-795,0,1763321231,13230.220903889996,308.7962326499983,54117.42216816001 2025-11-16,19:27:13.000,320,11084096,-795,0,1763321232,13230.544246769998,308.69754482999997,54117.42216816001 2025-11-16,19:27:14.000,320,11084054,-795,0,1763321233,13230.699181899989,308.56361136000487,54117.21255456001 2025-11-16,19:27:15.000,320,11084156,-795,0,1763321234,13230.887798579999,308.3944322399984,54117.47107800001 2025-11-16,19:27:16.000,320,11084173,-795,0,1763321235,13231.00905216,308.2604987700033,54117.79248552 2025-11-16,19:27:17.000,320,11084089,-795,0,1763321236,13230.92821644,308.1547618199984,54117.575884800004 2025-11-16,19:27:18.000,320,11084115,-795,0,1763321237,13231.11009681,308.04197574000136,54117.813446880005 2025-11-16,19:27:19.000,320,11084114,-795,0,1763321238,13231.1707236,307.8868948800009,54117.84139536 2025-11-16,19:27:20.000,320,11084138,-795,0,1763321239,13231.015788469995,307.6613227199996,54117.51998784001 2025-11-16,19:27:21.000,320,11084057,-795,0,1763321240,13231.04947002,307.6613227199996,54117.32434848 2025-11-16,19:27:22.000,320,11084084,-795,0,1763321241,13230.894534889994,307.5555857700019,54117.28941288 2025-11-16,19:27:23.000,320,11084053,-795,0,1763321242,13230.793490239994,307.35821012999804,54117.18460608001 2025-11-16,19:27:24.000,320,11084147,-795,0,1763321243,13230.773281309994,307.2665714399991,54117.54793632001 2025-11-16,19:27:25.000,320,11084117,-795,0,1763321244,13230.638555109988,307.1467362300027,54117.4361424 2025-11-16,19:27:26.000,320,11084115,-795,0,1763321245,13230.503828909998,306.9634588500048,54117.26845152 2025-11-16,19:27:27.000,320,11084138,-795,0,1763321246,13230.490356289993,306.8224762500031,54117.2964 2025-11-16,19:27:28.000,320,11084135,-795,0,1763321247,13230.544246769998,306.49821627000347,54117.41518104 2025-11-16,19:27:29.000,320,11084089,-795,0,1763321248,13230.490356289993,306.14575976999913,54117.072812160004 2025-11-16,19:27:30.000,320,11084163,-795,0,1763321249,13230.355630090002,305.86379457000294,54116.60467512 2025-11-16,19:27:31.000,320,11084126,-795,0,1763321250,13230.470147359993,305.5606819800014,54116.737430400004 2025-11-16,19:27:32.000,320,11084140,-795,0,1763321251,13230.604873559998,305.35625720999815,54116.68153344001 2025-11-16,19:27:33.000,320,11084164,-795,0,1763321252,13230.894534889994,305.3280606900007,54117.072812160004 2025-11-16,19:27:34.000,320,11084133,-795,0,1763321253,13231.11009681,305.1800289599996,54117.04486368001 2025-11-16,19:27:35.000,320,11084145,-795,0,1763321254,13231.318922419996,305.10953765999875,54117.00992808 2025-11-16,19:27:36.000,320,11084092,-795,0,1763321255,13231.372812900001,304.97560419000365,54116.87018568001 2025-11-16,19:27:37.000,320,11084070,-795,0,1763321256,13231.426703379992,304.97560419000365,54116.98896672 2025-11-16,19:27:38.000,320,11084119,-795,0,1763321257,13231.507539099992,305.02494809999916,54116.6675592 2025-11-16,19:27:39.000,320,11084129,-795,0,1763321258,13231.379549209996,305.1447833100028,54116.74441752 2025-11-16,19:27:40.000,320,11084129,-795,0,1763321259,13231.08315156999,305.1659307000009,54116.69550768 2025-11-16,19:27:41.000,320,11084129,-795,0,1763321260,13230.806962859999,305.2293728700024,54116.96101824 2025-11-16,19:27:42.000,320,11084128,-795,0,1763321261,13230.719390829989,305.28576591000456,54117.17761896 2025-11-16,19:27:43.000,320,11084169,-795,0,1763321262,13230.389311639992,305.2928150400039,54117.191593200005 2025-11-16,19:27:44.000,320,11084131,-795,0,1763321263,13230.02555089999,305.3774046000035,54117.03088944 2025-11-16,19:27:45.000,320,11084090,-795,0,1763321264,13229.655053849994,305.5465837200027,54117.08678640001 2025-11-16,19:27:46.000,320,11084041,-795,0,1763321265,13229.405810379998,305.53248546000395,54116.89813416001 2025-11-16,19:27:47.000,320,11084150,-795,0,1763321266,13229.136357980002,305.56773111000075,54116.87018568001 2025-11-16,19:27:48.000,320,11084162,-795,0,1763321267,13228.87364189,305.63117328000226,54116.772366 2025-11-16,19:27:49.000,320,11084127,-795,0,1763321268,13228.66481627999,305.76510675000463,54116.69550768 2025-11-16,19:27:50.000,320,11084129,-795,0,1763321269,13228.42230911999,305.87789283000166,54116.71646904 2025-11-16,19:27:51.000,320,11084100,-795,0,1763321270,13228.59071687,305.99772803999804,54116.87717280001 2025-11-16,19:27:52.000,320,11083861,-715,0,1763321271,13228.819751409996,305.9906789099987,54116.87717280001 2025-11-16,19:27:53.000,320,11084094,-795,0,1763321272,13229.102676429997,305.9695315200006,54116.4579456 2025-11-16,19:27:54.000,320,11084143,-795,0,1763321273,13229.560745509989,305.9906789099987,54116.62563648 2025-11-16,19:27:55.000,320,11084113,-795,0,1763321274,13229.92450624999,306.08936673000426,54116.22038352 2025-11-16,19:27:56.000,320,11084151,-795,0,1763321275,13230.335421160002,306.2655949800028,54116.1435252 2025-11-16,19:27:57.000,320,11084165,-795,0,1763321276,13230.753072379994,306.51936366000155,54116.24134488 2025-11-16,19:27:58.000,320,11084119,-795,0,1763321277,13231.116833119995,306.7942797299984,54116.57672664 2025-11-16,19:27:59.000,320,11084143,-795,0,1763321278,13231.285240869991,307.1467362300027,54116.58371376001 2025-11-16,19:28:00.000,320,11084139,-795,0,1763321279,13231.04273370999,307.32296448000125,54116.234357760004 2025-11-16,19:28:01.000,320,11084093,-795,0,1763321280,13231.015788469995,307.6401753300015,54116.520829680005 2025-11-16,19:28:02.000,320,11084092,-795,0,1763321281,13230.618346179988,307.8516492300041,54116.688520560005 2025-11-16,19:28:03.000,320,11084117,-795,0,1763321282,13230.153540790001,308.02787748000264,54116.54877816 2025-11-16,19:28:04.000,320,11084125,-795,0,1763321283,13229.634844919994,308.1547618199984,54116.46493272001 2025-11-16,19:28:05.000,320,11084125,-795,0,1763321284,13228.846696649991,308.2675479000027,54116.44397136001 2025-11-16,19:28:06.000,320,11084141,-795,0,1763321285,13228.274110299993,308.28869529000076,54116.36711304001 2025-11-16,19:28:07.000,320,11084130,-795,0,1763321286,13227.755414430001,308.2604987700033,54116.81428872 2025-11-16,19:28:08.000,320,11084156,-795,0,1763321287,13227.28387272999,308.0983687800035,54116.737430400004 2025-11-16,19:28:09.000,320,11084093,-795,0,1763321288,13226.933584609993,307.97853356999985,54116.62563648 2025-11-16,19:28:10.000,320,11084092,-795,0,1763321289,13226.697813760002,307.6895192400043,54116.17846080001 2025-11-16,19:28:11.000,320,11084125,-795,0,1763321290,13226.792122099992,307.5555857700019,54116.402048640004 2025-11-16,19:28:12.000,320,11084142,-795,0,1763321291,13227.18282807999,307.2313257900023,54116.11557672 2025-11-16,19:28:13.000,320,11084122,-795,0,1763321292,13227.57353406,306.97755711000354,54116.10160248 2025-11-16,19:28:14.000,320,11084166,-795,0,1763321293,13227.809304909992,306.73083756000415,54115.90596312 2025-11-16,19:28:15.000,320,11084113,-795,0,1763321294,13228.240428749988,306.56870757000434,54116.33217744 2025-11-16,19:28:16.000,320,11084127,-795,0,1763321295,13228.59071687,306.45592149000004,54116.26230624 2025-11-16,19:28:17.000,320,11084127,-795,0,1763321296,13228.77259724,306.5264127900009,54116.29025472 2025-11-16,19:28:18.000,320,11084135,-795,0,1763321297,13228.887114509991,306.787230599999,54116.27628048001 2025-11-16,19:28:19.000,320,11084092,-795,0,1763321298,13228.83322403,306.9423114599995,54116.304228960005 2025-11-16,19:28:20.000,320,11084155,-795,0,1763321299,13228.64460734999,307.06214667000313,54115.78019496 2025-11-16,19:28:21.000,320,11084135,-795,0,1763321300,13228.40210018999,307.2947679600038,54115.90596312 2025-11-16,19:28:22.000,320,11084136,-795,0,1763321301,13228.321264469989,307.5273892500045,54116.087628240006 2025-11-16,19:28:23.000,320,11084151,-795,0,1763321302,13228.139384100003,307.7388631499998,54116.20640928001 2025-11-16,19:28:24.000,320,11084110,-795,0,1763321303,13228.024866829997,307.96443531000114,54116.353138800005 2025-11-16,19:28:25.000,320,11084100,-795,0,1763321304,13227.836250150001,308.06312312999944,54115.95487296 2025-11-16,19:28:26.000,320,11084143,-795,0,1763321305,13228.031603139993,308.12656530000095,54116.2133964 2025-11-16,19:28:27.000,320,11084142,-795,0,1763321306,13228.146120409998,308.21115486000053,54116.20640928001 2025-11-16,19:28:28.000,320,11084151,-795,0,1763321307,13228.449254359999,308.1970566000018,54116.087628240006 2025-11-16,19:28:29.000,320,11084111,-795,0,1763321308,13228.62439841999,308.0842705200048,54115.72429800001 2025-11-16,19:28:30.000,320,11084136,-795,0,1763321309,13228.819751409996,307.8375509699981,54115.25616096 2025-11-16,19:28:31.000,320,11084146,-795,0,1763321310,13229.378865139988,307.703617500003,54115.752246480006 2025-11-16,19:28:32.000,320,11084133,-795,0,1763321311,13229.74936219,307.54853664000257,54115.850066160005 2025-11-16,19:28:33.000,320,11084058,-795,0,1763321312,13230.214167580001,307.4568979500036,54116.0037828 2025-11-16,19:28:34.000,320,11084139,-795,0,1763321313,13230.550983079993,307.3934557800021,54116.073654 2025-11-16,19:28:35.000,320,11084117,-795,0,1763321314,13230.975370609995,307.43575055999827,54116.17147368 2025-11-16,19:28:36.000,320,11084137,-795,0,1763321315,13231.197668839995,307.50624185999914,54116.03871840001 2025-11-16,19:28:37.000,320,11084146,-795,0,1763321316,13231.31218611,307.47099621000234,54115.83609192 2025-11-16,19:28:38.000,320,11084083,-795,0,1763321317,13231.406494449991,307.47099621000234,54116.073654 2025-11-16,19:28:39.000,320,11084128,-795,0,1763321318,13231.29197718,307.56968403000064,54116.09461536 2025-11-16,19:28:40.000,320,11084110,-795,0,1763321319,13231.056206329995,307.703617500003,54116.01076992001 2025-11-16,19:28:41.000,320,11084102,-795,0,1763321320,13230.94842537,307.9362387900037,54116.38108728 2025-11-16,19:28:42.000,320,11084121,-795,0,1763321321,13230.712654519994,308.06312312999944,54116.17846080001 2025-11-16,19:28:43.000,320,11084132,-795,0,1763321322,13230.652027729993,308.2464005100046,54116.36012592 2025-11-16,19:28:44.000,320,11084142,-795,0,1763321323,13230.678972969989,308.5072183200027,54116.49986832 2025-11-16,19:28:45.000,320,11084139,-795,0,1763321324,13230.631818799993,308.6552500500038,54116.53480392001 2025-11-16,19:28:46.000,320,11084134,-795,0,1763321325,13230.544246769998,308.8385274300017,54116.22038352 2025-11-16,19:28:47.000,320,11084159,-795,0,1763321326,13230.429729499992,308.93721525,54116.1435252 2025-11-16,19:28:48.000,320,11084122,-795,0,1763321327,13230.268058059992,309.12754176000453,54116.185447920005 2025-11-16,19:28:49.000,320,11084119,-795,0,1763321328,13230.01207828,309.4095069600007,54116.402048640004 2025-11-16,19:28:50.000,320,11084123,-795,0,1763321329,13229.634844919994,309.36721218000457,54115.968847200005 2025-11-16,19:28:51.000,320,11084127,-795,0,1763321330,13229.500118719989,309.15573828000197,54116.15051232 2025-11-16,19:28:52.000,320,11084100,-795,0,1763321331,13229.405810379998,308.86672394999914,54116.136538080005 2025-11-16,19:28:53.000,320,11084116,-795,0,1763321332,13229.405810379998,308.45787440999993,54116.12256384 2025-11-16,19:28:54.000,320,11084142,-795,0,1763321333,13229.277820490002,308.14066355999967,54115.78718208 2025-11-16,19:28:55.000,320,11084144,-795,0,1763321334,13229.419282999988,307.6754209799983,54115.85705328 2025-11-16,19:28:56.000,320,11084148,-795,0,1763321335,13229.62137229999,307.23837492000166,54115.731285120004 2025-11-16,19:28:57.000,320,11084097,-795,0,1763321336,13229.897561009995,306.787230599999,54115.82211768001 2025-11-16,19:28:58.000,320,11084141,-795,0,1763321337,13230.160277099996,306.343135410003,54115.90596312 2025-11-16,19:28:59.000,320,11084092,-795,0,1763321338,13230.355630090002,305.884941960001,54115.801156320005 2025-11-16,19:29:00.000,320,11084191,-795,0,1763321339,13230.652027729993,305.32101156000135,54115.731285120004 2025-11-16,19:29:01.000,320,11084156,-795,0,1763321340,13230.995579539995,304.79937593999784,54115.88500176 2025-11-16,19:29:02.000,320,11084123,-795,0,1763321341,13231.056206329995,304.43282118000207,54115.72429800001 2025-11-16,19:29:03.000,320,11084153,-795,0,1763321342,13231.13030574,304.066266419999,54115.69634952001 2025-11-16,19:29:04.000,320,11084091,-795,0,1763321343,13230.98884323,303.8195468699996,54115.6893624 2025-11-16,19:29:05.000,320,11084112,-795,0,1763321344,13230.92821644,303.5939747099983,54115.57756848001 2025-11-16,19:29:06.000,320,11084109,-795,0,1763321345,13230.98210691999,303.38250081000297,54115.69634952001 2025-11-16,19:29:07.000,320,11084150,-795,0,1763321346,13231.177459909995,303.3895499400023,54115.64045256 2025-11-16,19:29:08.000,320,11084126,-795,0,1763321347,13231.413230760001,303.49528689,54115.66141392 2025-11-16,19:29:09.000,320,11084118,-795,0,1763321348,13231.709628399993,303.826595999999,54115.65442680001 2025-11-16,19:29:10.000,320,11084152,-795,0,1763321349,13231.884772459998,303.9887259899988,54115.20725112 2025-11-16,19:29:11.000,320,11084132,-795,0,1763321350,13232.26874213,304.17200337000395,54115.2351996 2025-11-16,19:29:12.000,320,11084094,-795,0,1763321351,13232.605557629991,304.4751159599982,54115.31904504001 2025-11-16,19:29:13.000,320,11084114,-795,0,1763321352,13232.753756450002,304.81347420000384,54115.298083680005 2025-11-16,19:29:14.000,320,11084114,-795,0,1763321353,13232.881746339997,305.17297983000026,54115.57756848001 2025-11-16,19:29:15.000,320,11084167,-795,0,1763321354,13232.807646929992,305.426748509999,54115.55660712001 2025-11-16,19:29:16.000,320,11084138,-795,0,1763321355,13232.800910619997,305.7016645800031,54115.633465440005 2025-11-16,19:29:17.000,320,11084164,-795,0,1763321356,13232.706602279992,305.9060893499991,54115.73827224 2025-11-16,19:29:18.000,320,11084155,-795,0,1763321357,13232.787437999992,306.2021528100013,54115.94089872001 2025-11-16,19:29:19.000,320,11084121,-795,0,1763321358,13232.625766559991,306.4277249700026,54115.62647832001 2025-11-16,19:29:20.000,320,11084091,-795,0,1763321359,13232.652711800001,306.63214973999857,54115.33301928 2025-11-16,19:29:21.000,320,11084103,-795,0,1763321360,13232.834592170002,306.84362364000117,54115.65442680001 2025-11-16,19:29:22.000,320,11084098,-795,0,1763321361,13233.056890399988,306.8224762500031,54115.9339116 2025-11-16,19:29:23.000,320,11084135,-795,0,1763321362,13233.25897969999,306.9070658100027,54116.31121608 2025-11-16,19:29:24.000,320,11084096,-795,0,1763321363,13233.3263428,306.94936058999883,54116.36012592 2025-11-16,19:29:25.000,320,11084139,-795,0,1763321364,13233.25897969999,306.787230599999,54116.33916456 2025-11-16,19:29:26.000,320,11084135,-795,0,1763321365,13233.36676066,306.6391988699979,54116.47890696 2025-11-16,19:29:27.000,320,11084131,-795,0,1763321366,13233.40044220999,306.63214973999857,54116.66057208001 2025-11-16,19:29:28.000,320,11084135,-795,0,1763321367,13233.25897969999,306.6532971300039,54116.36711304001 2025-11-16,19:29:29.000,320,11084132,-795,0,1763321368,13233.137726119989,306.6110023500005,54116.36711304001 2025-11-16,19:29:30.000,320,11084154,-795,0,1763321369,13232.834592170002,306.4488723600007,54115.92692448 2025-11-16,19:29:31.000,320,11084130,-795,0,1763321370,13232.612293940001,306.55460930999834,54116.5278168 2025-11-16,19:29:32.000,320,11084127,-795,0,1763321371,13232.32263260999,306.547560179999,54116.49986832 2025-11-16,19:29:33.000,320,11084096,-795,0,1763321372,13232.16096116999,306.58280583000305,54116.61166224001 2025-11-16,19:29:34.000,320,11084131,-795,0,1763321373,13231.958871869989,306.6955919100001,54116.57672664 2025-11-16,19:29:35.000,320,11084134,-795,0,1763321374,13231.763518879998,306.8083779900044,54116.4579456 2025-11-16,19:29:36.000,320,11084125,-795,0,1763321375,13231.521011719997,306.9211640700014,54115.9339116 2025-11-16,19:29:37.000,320,11084092,-795,0,1763321376,13231.345867659991,306.9423114599995,54115.919937360006 2025-11-16,19:29:38.000,320,11084124,-795,0,1763321377,13231.035997399995,307.0409992799978,54115.66141392 2025-11-16,19:29:39.000,320,11084124,-795,0,1763321378,13230.9686343,307.3793575200034,54116.04570552 2025-11-16,19:29:40.000,320,11084132,-795,0,1763321379,13230.692445589993,307.3793575200034,54115.752246480006 2025-11-16,19:29:41.000,320,11084131,-795,0,1763321380,13230.867589649999,307.4427996900049,54116.02474416 2025-11-16,19:29:42.000,320,11084163,-795,0,1763321381,13231.12356942999,307.4921436000004,54116.17846080001 2025-11-16,19:29:43.000,320,11084135,-795,0,1763321382,13231.426703379992,307.37230839000404,54116.10160248 2025-11-16,19:29:44.000,320,11084120,-795,0,1763321383,13231.763518879998,307.132637970004,54115.94089872001 2025-11-16,19:29:45.000,320,11084179,-795,0,1763321384,13232.14748855,306.8365745100018,54115.62647832001 2025-11-16,19:29:46.000,320,11084130,-795,0,1763321385,13232.598821319996,306.5405110499996,54115.71731088 2025-11-16,19:29:47.000,320,11084122,-795,0,1763321386,13233.043417779998,306.2655949800028,54115.77320784001 2025-11-16,19:29:48.000,320,11084139,-795,0,1763321387,13233.46106899999,305.9342858700038,54116.304228960005 2025-11-16,19:29:49.000,320,11084114,-795,0,1763321388,13233.743994019991,305.58182936999947,54116.37410016001 2025-11-16,19:29:50.000,320,11084131,-795,0,1763321389,13233.703576159991,305.2152746100037,54116.17147368 2025-11-16,19:29:51.000,320,11084148,-795,0,1763321390,13233.939347009997,305.0178989699998,54116.590700880006 2025-11-16,19:29:52.000,320,11084129,-795,0,1763321391,13233.892192840001,304.8205233300032,54116.69550768 2025-11-16,19:29:53.000,320,11084120,-795,0,1763321392,13233.703576159991,304.5949511700019,54116.471919840005 2025-11-16,19:29:54.000,320,11084149,-795,0,1763321393,13233.46780531,304.6301968199987,54116.590700880006 2025-11-16,19:29:55.000,320,11084121,-795,0,1763321394,13233.070363019993,304.71478637999826,54116.46493272001 2025-11-16,19:29:56.000,320,11084113,-795,0,1763321395,13232.969318369993,304.8064250700045,54116.81428872 2025-11-16,19:29:57.000,320,11084147,-795,0,1763321396,13232.827855859992,304.9333094100002,54116.926082640006 2025-11-16,19:29:58.000,320,11084091,-795,0,1763321397,13232.497776669996,305.0460954900045,54117.03787656001 2025-11-16,19:29:59.000,320,11084113,-795,0,1763321398,13232.10033437999,305.37035547000414,54117.05883792 2025-11-16,19:30:00.000,320,11084122,-795,0,1763321399,13231.581638509997,305.6382224100016,54116.688520560005 2025-11-16,19:30:01.000,320,11084116,-795,0,1763321400,13231.366076589991,306.02592456000275,54116.54877816 2025-11-16,19:30:02.000,320,11084057,-795,0,1763321401,13231.16398728999,306.51936366000155,54116.54877816 2025-11-16,19:30:03.000,320,11084136,-795,0,1763321402,13231.10336049999,306.9564097199982,54116.58371376001 2025-11-16,19:30:04.000,320,11084092,-795,0,1763321403,13231.10336049999,307.3159153500019,54116.905121280004 2025-11-16,19:30:05.000,320,11084116,-795,0,1763321404,13231.056206329995,307.73181402000046,54116.82127584 2025-11-16,19:30:06.000,320,11084152,-795,0,1763321405,13231.10336049999,308.1195161700016,54116.72345616 2025-11-16,19:30:07.000,320,11084132,-795,0,1763321406,13231.12356942999,308.42262876000314,54116.758391760006 2025-11-16,19:30:08.000,320,11084129,-795,0,1763321407,13231.29197718,308.6622991800032,54116.8422372 2025-11-16,19:30:09.000,320,11084054,-795,0,1763321408,13231.473857550001,308.78213438999956,54116.520829680005 2025-11-16,19:30:10.000,320,11084146,-795,0,1763321409,13231.480593859997,308.81033091000427,54116.353138800005 2025-11-16,19:30:11.000,320,11084073,-795,0,1763321410,13231.649001609992,308.88082220999786,54116.37410016001 2025-11-16,19:30:12.000,320,11084111,-795,0,1763321411,13231.756782570003,309.04295219999767,54116.53480392001 2025-11-16,19:30:13.000,320,11084174,-795,0,1763321412,13231.904981389998,309.24032784000156,54116.86319856 2025-11-16,19:30:14.000,320,11084180,-795,0,1763321413,13231.992553419994,309.20508219000476,54117.05883792 2025-11-16,19:30:15.000,320,11084118,-795,0,1763321414,13232.019498659989,309.15573828000197,54116.96101824 2025-11-16,19:30:16.000,320,11084072,-795,0,1763321415,13232.10707069,309.15573828000197,54117.03088944 2025-11-16,19:30:17.000,320,11084154,-795,0,1763321416,13232.093598069994,309.14164002000325,54116.86319856 2025-11-16,19:30:18.000,320,11084110,-795,0,1763321417,13232.2485332,309.1698365400007,54116.68153344001 2025-11-16,19:30:19.000,320,11084110,-795,0,1763321418,13232.41020464,309.26147522999963,54116.82826296001 2025-11-16,19:30:20.000,320,11084142,-795,0,1763321419,13232.42367725999,309.32491740000114,54116.61864936 2025-11-16,19:30:21.000,320,11084098,-795,0,1763321420,13232.558403459996,309.50819477999903,54117.191593200005 2025-11-16,19:30:22.000,320,11084132,-795,0,1763321421,13232.693129660001,309.52229303999775,54117.2964 2025-11-16,19:30:23.000,320,11084086,-795,0,1763321422,13232.740283829997,309.6209808600033,54117.45011664001 2025-11-16,19:30:24.000,320,11084079,-795,0,1763321423,13232.740283829997,309.68442303000484,54117.42216816001 2025-11-16,19:30:25.000,320,11084073,-795,0,1763321424,13232.625766559991,309.78311085000314,54117.49203936 2025-11-16,19:30:26.000,320,11084138,-795,0,1763321425,13232.48430404999,309.8677004100027,54117.261464400006 2025-11-16,19:30:27.000,320,11084119,-795,0,1763321426,13232.18790641,309.95933910000167,54117.240503040004 2025-11-16,19:30:28.000,320,11084107,-795,0,1763321427,13231.689419469993,310.07917430999805,54117.142683360005 2025-11-16,19:30:29.000,320,11084127,-795,0,1763321428,13231.339131349996,310.1496656099989,54117.51998784001 2025-11-16,19:30:30.000,320,11084106,-795,0,1763321429,13230.82043547999,310.1214690900015,54117.408193920004 2025-11-16,19:30:31.000,320,11084111,-795,0,1763321430,13230.524037839998,310.20605865000107,54117.6806916 2025-11-16,19:30:32.000,320,11084122,-795,0,1763321431,13230.207431269992,310.29769734,54117.764537040006 2025-11-16,19:30:33.000,320,11084045,-795,0,1763321432,13229.917769939995,310.4668764599992,54117.63178176 2025-11-16,19:30:34.000,320,11084091,-795,0,1763321433,13229.836934219995,310.4316308100024,54117.359284080005 2025-11-16,19:30:35.000,320,11084135,-795,0,1763321434,13229.72915326,310.4598273299998,54117.34530984 2025-11-16,19:30:36.000,320,11084115,-795,0,1763321435,13229.695471709994,310.50212211000326,54117.121722 2025-11-16,19:30:37.000,320,11084129,-795,0,1763321436,13229.715680639994,310.7417925300033,54117.310374240005 2025-11-16,19:30:38.000,320,11084105,-795,0,1763321437,13229.99186935,310.8052347000048,54117.5060136 2025-11-16,19:30:39.000,320,11084137,-795,0,1763321438,13230.328684849992,310.8757259999984,54117.55492344 2025-11-16,19:30:40.000,320,11084081,-795,0,1763321439,13230.409520569992,310.94621729999926,54117.121722 2025-11-16,19:30:41.000,320,11084098,-795,0,1763321440,13231.076415259995,311.20703511000465,54117.33133560001 2025-11-16,19:30:42.000,320,11084137,-795,0,1763321441,13231.406494449991,311.1647403300012,54117.06582504001 2025-11-16,19:30:43.000,320,11084141,-795,0,1763321442,13231.662474229997,311.1647403300012,54116.99595384001 2025-11-16,19:30:44.000,320,11084109,-795,0,1763321443,13231.945399249998,311.1012981599997,54117.14967048 2025-11-16,19:30:45.000,320,11084105,-795,0,1763321444,13232.134015929994,311.09424903000036,54117.12870912 2025-11-16,19:30:46.000,320,11084136,-795,0,1763321445,13232.40346832999,311.11539641999843,54117.42216816001 2025-11-16,19:30:47.000,320,11084099,-795,0,1763321446,13232.625766559991,311.2211333700034,54117.60383328 2025-11-16,19:30:48.000,320,11084138,-795,0,1763321447,13232.807646929992,311.199985979998,54117.575884800004 2025-11-16,19:30:49.000,320,11084081,-795,0,1763321448,13232.922164199997,311.19293684999866,54117.4361424 2025-11-16,19:30:50.000,320,11084113,-795,0,1763321449,13232.888482649993,311.1365438100038,54117.2265288 2025-11-16,19:30:51.000,320,11084133,-795,0,1763321450,13232.996263610003,311.11539641999843,54117.191593200005 2025-11-16,19:30:52.000,320,11084091,-795,0,1763321451,13232.949109439993,311.14359294000315,54117.240503040004 2025-11-16,19:30:53.000,320,11084146,-795,0,1763321452,13232.969318369993,311.09424903000036,54117.45011664001 2025-11-16,19:30:54.000,320,11084124,-795,0,1763321453,13232.888482649993,311.087199900001,54117.820434 2025-11-16,19:30:55.000,320,11084112,-795,0,1763321454,13232.760492759997,311.1365438100038,54117.79248552 2025-11-16,19:30:56.000,320,11084100,-795,0,1763321455,13232.524721909991,311.0378559899982,54117.47107800001 2025-11-16,19:30:57.000,320,11084084,-795,0,1763321456,13232.44388618999,311.01670860000013,54117.66671736001 2025-11-16,19:30:58.000,320,11084119,-795,0,1763321457,13232.32263260999,311.0378559899982,54117.79248552 2025-11-16,19:30:59.000,320,11084100,-795,0,1763321458,13232.14748855,311.2211333700034,54117.526974960005 2025-11-16,19:31:00.000,320,11084136,-795,0,1763321459,13231.958871869989,311.24228076000145,54117.33832272 2025-11-16,19:31:01.000,320,11084102,-795,0,1763321460,13231.911717699993,311.32687032000103,54117.55492344 2025-11-16,19:31:02.000,320,11084118,-795,0,1763321461,13231.844354599998,311.3762142300038,54118.0649832 2025-11-16,19:31:03.000,320,11084139,-795,0,1763321462,13231.790464119993,311.43965639999806,54118.0649832 2025-11-16,19:31:04.000,320,11084128,-795,0,1763321463,13231.797200429988,311.5665407400011,54118.078957440004 2025-11-16,19:31:05.000,320,11084134,-795,0,1763321464,13231.790464119993,311.63703204000194,54117.88331808001 2025-11-16,19:31:06.000,320,11084135,-795,0,1763321465,13231.952135559994,311.6440811700013,54117.981137760005 2025-11-16,19:31:07.000,320,11084154,-795,0,1763321466,13232.16769748,311.7568672499983,54117.80645976001 2025-11-16,19:31:08.000,320,11084150,-795,0,1763321467,13232.396732019995,311.81326029000047,54117.7505628 2025-11-16,19:31:09.000,320,11084155,-795,0,1763321468,13232.544930839991,311.83440767999855,54117.6806916 2025-11-16,19:31:10.000,320,11084169,-795,0,1763321469,13232.679657039997,311.8414568099979,54117.708640079996 2025-11-16,19:31:11.000,320,11084124,-795,0,1763321470,13233.090571949993,312.01063593000436,54118.044021839996 2025-11-16,19:31:12.000,320,11084054,-795,0,1763321471,13233.40717852,312.116372880002,54118.22568696 2025-11-16,19:31:13.000,320,11084084,-795,0,1763321472,13233.66989461,312.22915895999904,54118.2047256 2025-11-16,19:31:14.000,320,11084131,-795,0,1763321473,13233.898929149997,312.3701415600008,54118.15581576 2025-11-16,19:31:15.000,320,11084151,-795,0,1763321474,13234.074073210002,312.4829276399978,54117.84139536 2025-11-16,19:31:16.000,320,11084137,-795,0,1763321475,13234.363734539998,312.68735241000104,54117.813446880005 2025-11-16,19:31:17.000,320,11084076,-795,0,1763321476,13234.63992324999,312.9904650000026,54117.97415064001 2025-11-16,19:31:18.000,320,11084149,-795,0,1763321477,13234.86222147999,313.04685804000474,54118.16979000001 2025-11-16,19:31:19.000,320,11084093,-795,0,1763321478,13235.044101849991,313.1384967300037,54118.414339200004 2025-11-16,19:31:20.000,320,11084107,-795,0,1763321479,13235.071047090001,313.1878406399992,54118.09293168001 2025-11-16,19:31:21.000,320,11084107,-795,0,1763321480,13235.360708419998,313.4345601899986,54118.46324904 2025-11-16,19:31:22.000,320,11084085,-795,0,1763321481,13235.535852479989,313.77996756000357,54118.55408160001 2025-11-16,19:31:23.000,320,11084109,-795,0,1763321482,13235.643633439999,313.91390102999867,54118.63093992 2025-11-16,19:31:24.000,320,11084134,-795,0,1763321483,13235.771623329994,313.88570451000123,54118.4492748 2025-11-16,19:31:25.000,320,11084111,-795,0,1763321484,13235.710996539994,313.9068518999993,54118.38639072001 2025-11-16,19:31:26.000,320,11084127,-795,0,1763321485,13235.913085839995,313.9068518999993,54118.651901280005 2025-11-16,19:31:27.000,320,11084084,-795,0,1763321486,13235.98044893999,313.9068518999993,54119.09907696001 2025-11-16,19:31:28.000,320,11084094,-795,0,1763321487,13235.98044893999,313.8434097299978,54119.154973920005 2025-11-16,19:31:29.000,320,11084062,-795,0,1763321488,13235.87940428999,313.78701669000293,54119.23881936 2025-11-16,19:31:30.000,320,11084128,-795,0,1763321489,13235.75815070999,313.7094762600027,54118.917411840004 2025-11-16,19:31:31.000,320,11084128,-795,0,1763321490,13235.771623329994,313.5614445300016,54119.14798680001 2025-11-16,19:31:32.000,320,11084140,-795,0,1763321491,13235.657106059989,313.3852162800031,54119.01523152 2025-11-16,19:31:33.000,320,11084157,-795,0,1763321492,13235.643633439999,313.24423368000134,54119.154973920005 2025-11-16,19:31:34.000,320,11084156,-795,0,1763321493,13235.650369749994,313.1525949900024,54119.28074208 2025-11-16,19:31:35.000,320,11084100,-795,0,1763321494,13235.650369749994,313.1243984699977,54119.57420112 2025-11-16,19:31:36.000,320,11084148,-795,0,1763321495,13235.623424509999,312.99751413000195,54119.46939432 2025-11-16,19:31:37.000,320,11084115,-795,0,1763321496,13235.684051299999,312.8071876200047,54119.63009808001 2025-11-16,19:31:38.000,320,11084110,-795,0,1763321497,13235.872667979995,312.60276285000145,54119.65105944001 2025-11-16,19:31:39.000,320,11084126,-795,0,1763321498,13236.02760311,312.4265346000029,54119.72093064 2025-11-16,19:31:40.000,320,11084108,-795,0,1763321499,13236.135384069996,312.2221098299997,54119.273754960006 2025-11-16,19:31:41.000,320,11084138,-795,0,1763321500,13236.324000749992,312.1234220100014,54119.36458752001 2025-11-16,19:31:42.000,320,11084130,-795,0,1763321501,13236.687761489993,312.116372880002,54119.62311096 2025-11-16,19:31:43.000,320,11084114,-795,0,1763321502,13236.788806139994,312.1022746200033,54119.804776080004 2025-11-16,19:31:44.000,320,11084096,-795,0,1763321503,13236.99763174999,312.1375202700001,54119.76285336 2025-11-16,19:31:45.000,320,11084110,-795,0,1763321504,13237.26708415,312.1868641800029,54119.993428320005 2025-11-16,19:31:46.000,320,11084114,-795,0,1763321505,13237.475909759996,312.1657167900048,54120.02836392 2025-11-16,19:31:47.000,320,11084162,-795,0,1763321506,13237.657790129997,312.1868641800029,54120.20304192001 2025-11-16,19:31:48.000,320,11084100,-795,0,1763321507,13237.846406809993,312.1657167900048,54120.042338160005 2025-11-16,19:31:49.000,320,11084143,-795,0,1763321508,13237.933978839988,312.1798150500035,54119.923557120004 2025-11-16,19:31:50.000,320,11084103,-795,0,1763321509,13238.048496109994,312.1657167900048,54119.825737440005 2025-11-16,19:31:51.000,320,11084139,-795,0,1763321510,13238.32468482,312.29260113000055,54120.16810632 2025-11-16,19:31:52.000,320,11084160,-795,0,1763321511,13238.39878422999,312.37719069000013,54120.643230480004 2025-11-16,19:31:53.000,320,11084122,-795,0,1763321512,13238.46614733,312.41948547000356,54120.67117896 2025-11-16,19:31:54.000,320,11084160,-795,0,1763321513,13238.54698305,312.4265346000029,54120.77598576001 2025-11-16,19:31:55.000,320,11084146,-795,0,1763321514,13238.493092569995,312.4124363400042,54120.69912744 2025-11-16,19:31:56.000,320,11084159,-795,0,1763321515,13238.52003780999,312.3842398199995,54120.73406304001 2025-11-16,19:31:57.000,320,11084131,-795,0,1763321516,13238.41899315999,312.3630924300014,54120.377719920005 2025-11-16,19:31:58.000,320,11084125,-795,0,1763321517,13238.560455669991,312.25735548000375,54120.85284408001 2025-11-16,19:31:59.000,320,11084159,-795,0,1763321518,13238.52677412,312.2362080899984,54120.92271528001 2025-11-16,19:32:00.000,320,11084112,-795,0,1763321519,13238.33815743999,312.1586676599982,54120.999573600006 2025-11-16,19:32:01.000,320,11084136,-795,0,1763321520,13238.472883639995,312.13047114000074,54121.27905840001 2025-11-16,19:32:02.000,320,11084084,-795,0,1763321521,13238.46614733,312.10932375000266,54121.39783944 2025-11-16,19:32:03.000,320,11084166,-795,0,1763321522,13238.47961994999,312.08112722999795,54121.53758184 2025-11-16,19:32:04.000,320,11084124,-795,0,1763321523,13238.47961994999,312.0740780999986,54121.57251744001 2025-11-16,19:32:05.000,320,11084091,-795,0,1763321524,13238.351630059995,311.93309550000413,54121.27905840001 2025-11-16,19:32:06.000,320,11084154,-795,0,1763321525,13238.331421129995,311.8696533300026,54121.35591672001 2025-11-16,19:32:07.000,320,11084163,-795,0,1763321526,13238.36510268,311.8908007200007,54121.64238864001 2025-11-16,19:32:08.000,320,11084127,-795,0,1763321527,13238.35836636999,311.91899723999813,54122.005718880006 2025-11-16,19:32:09.000,320,11084084,-795,0,1763321528,13238.28426696,311.91899723999813,54121.984757520004 2025-11-16,19:32:10.000,320,11084145,-795,0,1763321529,13238.048496109994,311.83440767999855,54121.60745304 2025-11-16,19:32:11.000,320,11084091,-795,0,1763321530,13238.17648599999,311.8908007200007,54122.06161584 2025-11-16,19:32:12.000,320,11084120,-795,0,1763321531,13238.15627706999,311.9048989799994,54122.152448400004 2025-11-16,19:32:13.000,320,11084122,-795,0,1763321532,13238.061968729999,311.7780146400037,54121.70527272 2025-11-16,19:32:14.000,320,11084161,-795,0,1763321533,13238.169749689994,311.7709655100043,54121.97078328 2025-11-16,19:32:15.000,320,11084121,-795,0,1763321534,13238.189958619994,311.70047421000345,54121.97078328 2025-11-16,19:32:16.000,320,11084078,-795,0,1763321535,13238.22364017,311.70047421000345,54122.33411352001 2025-11-16,19:32:17.000,320,11084157,-795,0,1763321536,13238.142804449999,311.6229337800032,54122.43193320001 2025-11-16,19:32:18.000,320,11084161,-795,0,1763321537,13238.189958619994,311.52424595999764,54122.45289456001 2025-11-16,19:32:19.000,320,11084155,-795,0,1763321538,13238.149540759994,311.4608037900034,54122.36904912 2025-11-16,19:32:20.000,320,11084132,-795,0,1763321539,13238.13606813999,311.34096857999975,54122.0825772 2025-11-16,19:32:21.000,320,11084121,-795,0,1763321540,13238.15627706999,311.2704772799989,54122.16642264001 2025-11-16,19:32:22.000,320,11084081,-795,0,1763321541,13238.23711278999,311.1647403300012,54122.341100640006 2025-11-16,19:32:23.000,320,11084108,-795,0,1763321542,13238.22364017,311.01670860000013,54122.33411352001 2025-11-16,19:32:24.000,320,11084119,-795,0,1763321543,13238.18322231,310.974413820004,54122.36904912 2025-11-16,19:32:25.000,320,11084109,-795,0,1763321544,13238.18322231,310.88277512999775,54122.508791520006 2025-11-16,19:32:26.000,320,11084068,-795,0,1763321545,13238.22364017,310.86867686999904,54122.627572560006 2025-11-16,19:32:27.000,320,11084147,-795,0,1763321546,13238.311212199995,310.755890790002,54122.70443088 2025-11-16,19:32:28.000,320,11084137,-795,0,1763321547,13238.291003269995,310.62195731999964,54122.711418 2025-11-16,19:32:29.000,320,11084126,-795,0,1763321548,13238.2438491,310.5303186300007,54122.45289456001 2025-11-16,19:32:30.000,320,11084096,-795,0,1763321549,13238.15627706999,310.33999212000344,54121.99873176001 2025-11-16,19:32:31.000,320,11084113,-795,0,1763321550,13238.21690385999,310.31179559999873,54122.29917792 2025-11-16,19:32:32.000,320,11084108,-795,0,1763321551,13238.250585409995,310.24130429999786,54122.320139280004 2025-11-16,19:32:33.000,320,11084080,-795,0,1763321552,13238.29773957999,310.27654995000194,54122.655521040004 2025-11-16,19:32:34.000,320,11084148,-795,0,1763321553,13238.351630059995,310.1355673500002,54122.73936648 2025-11-16,19:32:35.000,320,11084142,-795,0,1763321554,13238.41899315999,310.07917430999805,54122.711418 2025-11-16,19:32:36.000,320,11084108,-795,0,1763321555,13238.371838989995,309.98048648999975,54122.58564984 2025-11-16,19:32:37.000,320,11084146,-795,0,1763321556,13238.472883639995,309.9875356199991,54122.49481728 2025-11-16,19:32:38.000,320,11084177,-795,0,1763321557,13238.54698305,310.00868301000446,54122.49481728 2025-11-16,19:32:39.000,320,11084126,-795,0,1763321558,13238.654764009996,309.93114258000423,54122.487830160004 2025-11-16,19:32:40.000,320,11084105,-795,0,1763321559,13238.54024673999,309.71966868000163,54122.09655144001 2025-11-16,19:32:41.000,320,11084069,-795,0,1763321560,13238.802962829992,309.83245475999865,54122.711418 2025-11-16,19:32:42.000,320,11084056,-795,0,1763321561,13238.850117000002,309.853602150004,54122.78827632001 2025-11-16,19:32:43.000,320,11084137,-795,0,1763321562,13238.890534860002,309.8677004100027,54122.93500584001 2025-11-16,19:32:44.000,320,11084144,-795,0,1763321563,13238.964634269993,309.81835649999994,54122.94898008 2025-11-16,19:32:45.000,320,11084114,-795,0,1763321564,13238.991579510002,309.74786519999907,54122.80923768 2025-11-16,19:32:46.000,320,11084155,-795,0,1763321565,13239.072415229988,309.6914721600042,54122.5716756 2025-11-16,19:32:47.000,320,11084105,-795,0,1763321566,13239.33513131999,309.6209808600033,54122.774302080004 2025-11-16,19:32:48.000,320,11084120,-795,0,1763321567,13239.46312121,309.55048956000246,54122.75334072 2025-11-16,19:32:49.000,320,11084100,-795,0,1763321568,13239.49680275999,309.50819477999903,54123.05378688001 2025-11-16,19:32:50.000,320,11084130,-755,0,1763321569,13239.49680275999,309.3319665300005,54122.59263696 2025-11-16,19:32:51.000,320,11084121,-795,0,1763321570,13239.7258373,309.42360521999944,54123.03981264 2025-11-16,19:32:52.000,320,11084103,-795,0,1763321571,13239.799936709991,309.33901565999986,54123.11667096 2025-11-16,19:32:53.000,320,11084096,-795,0,1763321572,13239.914453979996,309.22622958000284,54123.19352928 2025-11-16,19:32:54.000,320,11084166,-795,0,1763321573,13240.022234939992,309.09229611000046,54122.80923768 2025-11-16,19:32:55.000,320,11084122,-795,0,1763321574,13240.069389110002,308.91606786000193,54122.7812892 2025-11-16,19:32:56.000,320,11084119,-795,0,1763321575,13240.224324239993,308.88082220999786,54122.941992960004 2025-11-16,19:32:57.000,320,11084128,-795,0,1763321576,13240.278214719998,308.7891835199989,54123.179555040006 2025-11-16,19:32:58.000,320,11084203,-795,0,1763321577,13240.311896269988,308.6411517899978,54123.08872248 2025-11-16,19:32:59.000,320,11084083,-795,0,1763321578,13240.466831399994,308.4649235399993,54123.109683840004 2025-11-16,19:33:00.000,320,11084100,-795,0,1763321579,13240.466831399994,308.28869529000076,54122.844173280006 2025-11-16,19:33:01.000,320,11084123,-795,0,1763321580,13240.628502839994,308.3027935499995,54123.10269672001 2025-11-16,19:33:02.000,320,11084101,-795,0,1763321581,13240.84406476,308.19000747000246,54122.96994144 2025-11-16,19:33:03.000,320,11084127,-795,0,1763321582,13240.94510941,308.12656530000095,54122.92801872 2025-11-16,19:33:04.000,320,11084109,-795,0,1763321583,13240.92490048,308.0560740000001,54122.85814752 2025-11-16,19:33:05.000,320,11084134,-795,0,1763321584,13240.86427369,308.02787748000264,54123.130645200006 2025-11-16,19:33:06.000,320,11084131,-795,0,1763321585,13240.850801069995,307.9362387900037,54123.109683840004 2025-11-16,19:33:07.000,320,11084170,-795,0,1763321586,13240.89795523999,307.7882070600026,54123.060774000005 2025-11-16,19:33:08.000,320,11084128,-795,0,1763321587,13241.02594513,307.7106666300024,54123.179555040006 2025-11-16,19:33:09.000,320,11084129,-795,0,1763321588,13241.180880259992,307.5908314199987,54123.17256792001 2025-11-16,19:33:10.000,320,11084125,-795,0,1763321589,13241.079835609991,307.42165229999955,54122.47385592 2025-11-16,19:33:11.000,320,11084146,-795,0,1763321590,13241.315606459997,307.37230839000404,54122.725392240005 2025-11-16,19:33:12.000,320,11084112,-795,0,1763321591,13241.409914800002,307.2947679600038,54122.80225056 2025-11-16,19:33:13.000,320,11084074,-795,0,1763321592,13241.571586239988,307.20312927000487,54123.08173536001 2025-11-16,19:33:14.000,320,11084132,-795,0,1763321593,13241.706312439994,306.97755711000354,54123.03282552001 2025-11-16,19:33:15.000,320,11084094,-795,0,1763321594,13241.84103864,306.8224762500031,54122.893083120005 2025-11-16,19:33:16.000,320,11084079,-795,0,1763321595,13242.029655319995,306.5898549600024,54122.91404448001 2025-11-16,19:33:17.000,320,11084132,-795,0,1763321596,13242.17785413999,306.4136267100039,54123.03282552001 2025-11-16,19:33:18.000,320,11084135,-795,0,1763321597,13242.299107719991,306.28674237000087,54122.73936648 2025-11-16,19:33:19.000,320,11084118,-795,0,1763321598,13242.339525579991,306.1669071600045,54122.74635360001 2025-11-16,19:33:20.000,320,11084090,-795,0,1763321599,13242.332789269996,306.0047771700047,54122.47385592 2025-11-16,19:33:21.000,320,11084076,-795,0,1763321600,13242.548351190002,305.94133500000316,54122.96994144 2025-11-16,19:33:22.000,320,11084119,-795,0,1763321601,13242.595505359997,305.79330327000207,54122.9210316 2025-11-16,19:33:23.000,320,11084143,-795,0,1763321602,13242.689813700003,305.61707502000354,54122.78827632001 2025-11-16,19:33:24.000,320,11084152,-795,0,1763321603,13242.878430379998,305.5395345900033,54123.08872248 2025-11-16,19:33:25.000,320,11084132,-795,0,1763321604,13242.99294764999,305.4901906800005,54123.13763232 2025-11-16,19:33:26.000,320,11084133,-795,0,1763321605,13243.08051968,305.4126502500003,54122.7812892 2025-11-16,19:33:27.000,320,11084124,-795,0,1763321606,13243.20177326,305.32101156000135,54122.80923768 2025-11-16,19:33:28.000,320,11084102,-795,0,1763321607,13243.32302684,305.2646185199992,54122.92801872 2025-11-16,19:33:29.000,320,11084151,-795,0,1763321608,13243.35670838999,305.2293728700024,54123.20750352 2025-11-16,19:33:30.000,320,11084094,-795,0,1763321609,13243.34323577,305.1447833100028,54122.94898008 2025-11-16,19:33:31.000,320,11084138,-795,0,1763321610,13243.619424479992,305.0883902700007,54123.0957096 2025-11-16,19:33:32.000,320,11084076,-795,0,1763321611,13243.686787580002,305.06019375000324,54123.06776112 2025-11-16,19:33:33.000,320,11084104,-795,0,1763321612,13243.868667950002,305.0178989699998,54123.27038760001 2025-11-16,19:33:34.000,320,11084151,-795,0,1763321613,13243.875404259998,304.8839655000047,54122.97692856 2025-11-16,19:33:35.000,320,11084099,-795,0,1763321614,13243.909085810003,304.81347420000384,54122.795263440006 2025-11-16,19:33:36.000,320,11084126,-795,0,1763321615,13244.104438799994,304.7711794200004,54123.04679976 2025-11-16,19:33:37.000,320,11084104,-795,0,1763321616,13244.037075699998,304.77822854999977,54122.990902800004 2025-11-16,19:33:38.000,320,11084100,-795,0,1763321617,13244.178538209999,304.8205233300032,54123.24243912 2025-11-16,19:33:39.000,320,11084131,-795,0,1763321618,13244.19201082999,304.8346215900019,54123.298336080006 2025-11-16,19:33:40.000,320,11084129,-795,0,1763321619,13244.185274519994,304.85576898,54123.15160656001 2025-11-16,19:33:41.000,320,11084166,-795,0,1763321620,13244.239164999999,304.85576898,54123.29134896001 2025-11-16,19:33:42.000,320,11084117,-795,0,1763321621,13244.245901309994,304.8346215900019,54123.33327168 2025-11-16,19:33:43.000,320,11084122,-795,0,1763321622,13244.25937393,304.8064250700045,54123.179555040006 2025-11-16,19:33:44.000,320,11084103,-795,0,1763321623,13244.266110239994,304.8064250700045,54123.24942624001 2025-11-16,19:33:45.000,320,11084088,-795,0,1763321624,13244.165065589994,304.7852776799991,54123.00487704001 2025-11-16,19:33:46.000,320,11084135,-795,0,1763321625,13244.090966179989,304.79937593999784,54123.34025880001 2025-11-16,19:33:47.000,320,11084162,-795,0,1763321626,13244.016866769998,304.7852776799991,54123.326284560004 2025-11-16,19:33:48.000,320,11084141,-795,0,1763321627,13244.010130459988,304.8205233300032,54123.45205272 2025-11-16,19:33:49.000,320,11084133,-795,0,1763321628,13243.976448909998,304.76413029000105,54123.52192392 2025-11-16,19:33:50.000,320,11084107,-795,0,1763321629,13243.942767359993,304.75003203000233,54123.34025880001 2025-11-16,19:33:51.000,320,11084132,-795,0,1763321630,13243.895613189998,304.7077372499989,54123.1655808 2025-11-16,19:33:52.000,320,11084130,-795,0,1763321631,13243.915822119998,304.7077372499989,54123.36122016 2025-11-16,19:33:53.000,320,11084119,-795,0,1763321632,13243.882140569993,304.7218355100049,54123.36820728001 2025-11-16,19:33:54.000,320,11084173,-795,0,1763321633,13243.801304849992,304.87691636999807,54123.6896148 2025-11-16,19:33:55.000,320,11084120,-795,0,1763321634,13243.713732819997,304.9544567999983,54123.62673072001 2025-11-16,19:33:56.000,320,11084127,-795,0,1763321635,13243.619424479992,304.92626028000086,54123.493975440004 2025-11-16,19:33:57.000,320,11084091,-795,0,1763321636,13243.653106029997,304.8839655000047,54123.6896148 2025-11-16,19:33:58.000,320,11084102,-795,0,1763321637,13243.713732819997,304.8698672399987,54123.899228400005 2025-11-16,19:33:59.000,320,11084146,-795,0,1763321638,13243.525116140001,304.8416707200013,54123.277374720004 2025-11-16,19:34:00.000,320,11084129,-795,0,1763321639,13243.430807799996,304.8416707200013,54123.41711712001 2025-11-16,19:34:01.000,320,11084107,-795,0,1763321640,13243.437544109991,304.79937593999784,54123.50096256 2025-11-16,19:34:02.000,320,11084064,-795,0,1763321641,13243.410598869996,304.76413029000105,54123.76647312 2025-11-16,19:34:03.000,320,11084153,-795,0,1763321642,13243.451016729996,304.84871985000063,54123.99006096001 2025-11-16,19:34:04.000,320,11084095,-795,0,1763321643,13243.329763149995,304.8698672399987,54124.0040352 2025-11-16,19:34:05.000,320,11084157,-795,0,1763321644,13243.19503694999,304.86281810999935,54123.948138240004 2025-11-16,19:34:06.000,320,11084165,-795,0,1763321645,13243.11420122999,304.86281810999935,54123.899228400005 2025-11-16,19:34:07.000,320,11084139,-795,0,1763321646,13243.046838129994,304.87691636999807,54123.969099600006 2025-11-16,19:34:08.000,320,11084122,-795,0,1763321647,13243.026629199994,304.8980637600034,54123.829357200004 2025-11-16,19:34:09.000,320,11084035,-795,0,1763321648,13243.01315657999,304.9544567999983,54123.72455040001 2025-11-16,19:34:10.000,320,11084145,-795,0,1763321649,13242.939057169999,304.982653320003,54123.514936800006 2025-11-16,19:34:11.000,320,11084139,-795,0,1763321650,13242.99294764999,305.0883902700007,54123.98307384 2025-11-16,19:34:12.000,320,11084156,-795,0,1763321651,13242.912111929989,305.0319972299985,54123.969099600006 2025-11-16,19:34:13.000,320,11084145,-795,0,1763321652,13243.07378336999,305.0531446200039,54124.12980336001 2025-11-16,19:34:14.000,320,11084096,-795,0,1763321653,13243.15461908999,304.9544567999983,54124.185700320006 2025-11-16,19:34:15.000,320,11084154,-795,0,1763321654,13243.30281791,304.8980637600034,54124.12980336001 2025-11-16,19:34:16.000,320,11084093,-795,0,1763321655,13243.35670838999,304.8698672399987,54123.661666320004 2025-11-16,19:34:17.000,320,11084034,-795,0,1763321656,13243.42407149,304.86281810999935,54123.71057616 2025-11-16,19:34:18.000,320,11084096,-795,0,1763321657,13243.545325070001,304.8839655000047,54123.77346024001 2025-11-16,19:34:19.000,320,11084155,-795,0,1763321658,13243.579006619992,304.9333094100002,54124.115829120004 2025-11-16,19:34:20.000,320,11084146,-795,0,1763321659,13243.430807799996,304.8839655000047,54124.03897080001 2025-11-16,19:34:21.000,320,11084140,-795,0,1763321660,13243.451016729996,304.982653320003,54124.08788064001 2025-11-16,19:34:22.000,320,11084149,-795,0,1763321661,13243.518379829991,305.01084984000045,54124.22762304001 2025-11-16,19:34:23.000,320,11084129,-795,0,1763321662,13243.46448935,305.1165867899981,54124.22762304001 2025-11-16,19:34:24.000,320,11084136,-795,0,1763321663,13243.34323577,305.17297983000026,54123.79442160001 2025-11-16,19:34:25.000,320,11084045,-795,0,1763321664,13243.248927429995,305.2646185199992,54123.934164 2025-11-16,19:34:26.000,320,11084109,-795,0,1763321665,13243.1613554,305.30691330000263,54123.91320264 2025-11-16,19:34:27.000,320,11084134,-795,0,1763321666,13242.851485139989,305.46904329000245,54124.05294504 2025-11-16,19:34:28.000,320,11084133,-795,0,1763321667,13242.696550009998,305.4337976399984,54124.05294504 2025-11-16,19:34:29.000,320,11084096,-795,0,1763321668,13242.662868459993,305.313962430002,54124.12980336001 2025-11-16,19:34:30.000,320,11084125,-795,0,1763321669,13242.467515470002,305.33510982000007,54123.934164 2025-11-16,19:34:31.000,320,11084122,-795,0,1763321670,13242.507933330002,305.32101156000135,54124.10884200001 2025-11-16,19:34:32.000,320,11084156,-795,0,1763321671,13242.487724400002,305.1659307000009,54123.89224128001 2025-11-16,19:34:33.000,320,11084058,-795,0,1763321672,13242.420361299992,305.07429201000195,54123.72455040001 2025-11-16,19:34:34.000,320,11084115,-795,0,1763321673,13242.339525579991,305.01084984000045,54123.62673072001 2025-11-16,19:34:35.000,320,11084112,-795,0,1763321674,13242.400152369992,305.0319972299985,54123.81538296 2025-11-16,19:34:36.000,320,11084110,-795,0,1763321675,13242.393416059997,304.89101463000407,54123.850318560006 2025-11-16,19:34:37.000,320,11084150,-795,0,1763321676,13242.427097610002,304.8839655000047,54123.82237008001 2025-11-16,19:34:38.000,320,11084115,-795,0,1763321677,13242.588769050002,304.8064250700045,54123.92717688 2025-11-16,19:34:39.000,320,11084156,-795,0,1763321678,13242.683077389993,304.8064250700045,54123.934164 2025-11-16,19:34:40.000,320,11084033,-795,0,1763321679,13242.622450599993,304.7570811600017,54123.45205272 2025-11-16,19:34:41.000,320,11084104,-795,0,1763321680,13242.851485139989,304.7711794200004,54123.43109136 2025-11-16,19:34:42.000,320,11084066,-795,0,1763321681,13242.945793479994,304.81347420000384,54123.47301408 2025-11-16,19:34:43.000,320,11084120,-795,0,1763321682,13243.04010182,304.85576898,54123.57083376 2025-11-16,19:34:44.000,320,11084143,-795,0,1763321683,13243.08051968,304.9403585399996,54123.88525416 2025-11-16,19:34:45.000,320,11084118,-795,0,1763321684,13243.046838129994,305.07429201000195,54123.81538296 2025-11-16,19:34:46.000,320,11084063,-795,0,1763321685,13243.07378336999,305.2011763499977,54123.829357200004 2025-11-16,19:34:47.000,320,11084164,-795,0,1763321686,13243.10072861,305.30691330000263,54123.899228400005 2025-11-16,19:34:48.000,320,11084081,-795,0,1763321687,13243.06031075,305.3280606900007,54123.94115112001 2025-11-16,19:34:49.000,320,11084099,-795,0,1763321688,13243.03336550999,305.35625720999815,54123.57782088 2025-11-16,19:34:50.000,320,11084136,-795,0,1763321689,13242.838012519998,305.34215894999943,54123.15160656001 2025-11-16,19:34:51.000,320,11084143,-795,0,1763321690,13242.959266099999,305.4549450300037,54123.38916864001 2025-11-16,19:34:52.000,320,11084120,-795,0,1763321691,13242.939057169999,305.4619941600031,54123.633717840006 2025-11-16,19:34:53.000,320,11084123,-795,0,1763321692,13243.07378336999,305.4760924200018,54123.77346024001 2025-11-16,19:34:54.000,320,11084141,-795,0,1763321693,13243.067047059994,305.4972398099999,54123.72455040001 2025-11-16,19:34:55.000,320,11084133,-795,0,1763321694,13243.13441015999,305.63117328000226,54123.79442160001 2025-11-16,19:34:56.000,320,11084126,-795,0,1763321695,13243.046838129994,305.7369102299999,54123.85730568 2025-11-16,19:34:57.000,320,11084094,-795,0,1763321696,13242.905375619994,305.76510675000463,54123.347245920006 2025-11-16,19:34:58.000,320,11084155,-795,0,1763321697,13242.851485139989,305.77920501000335,54123.445065600004 2025-11-16,19:34:59.000,320,11084147,-795,0,1763321698,13242.817803589998,305.884941960001,54123.50794968001 2025-11-16,19:35:00.000,320,11084106,-795,0,1763321699,13242.615714289997,305.9060893499991,54123.60576936001 2025-11-16,19:35:01.000,320,11084139,-795,0,1763321700,13242.864957759994,305.9836297799993,54123.71756328 2025-11-16,19:35:02.000,320,11084094,-795,0,1763321701,13243.006420269994,305.9836297799993,54123.96211248001 2025-11-16,19:35:03.000,320,11084156,-795,0,1763321702,13243.006420269994,306.0964158600036,54123.934164 2025-11-16,19:35:04.000,320,11084079,-795,0,1763321703,13243.107464919995,306.07526846999826,54123.8642928 2025-11-16,19:35:05.000,320,11084123,-795,0,1763321704,13243.09399229999,306.0823176000049,54123.661666320004 2025-11-16,19:35:06.000,320,11084148,-795,0,1763321705,13243.087255989994,306.0188754300034,54123.50794968001 2025-11-16,19:35:07.000,320,11084071,-795,0,1763321706,13243.03336550999,306.0329736900021,54123.50794968001 2025-11-16,19:35:08.000,320,11084121,-795,0,1763321707,13243.067047059994,306.15985802999785,54123.82237008001 2025-11-16,19:35:09.000,320,11084178,-795,0,1763321708,13243.08051968,306.28674237000087,54123.997048080004 2025-11-16,19:35:10.000,320,11084137,-795,0,1763321709,13242.905375619994,306.33608628000366,54123.72455040001 2025-11-16,19:35:11.000,320,11084116,-795,0,1763321710,13243.046838129994,306.4911671400041,54123.91320264 2025-11-16,19:35:12.000,320,11084139,-795,0,1763321711,13243.107464919995,306.5898549600024,54124.05993216001 2025-11-16,19:35:13.000,320,11084137,-795,0,1763321712,13243.11420122999,306.68149365000136,54123.76647312 2025-11-16,19:35:14.000,320,11084145,-795,0,1763321713,13243.13441015999,306.7590340800016,54123.66865344 2025-11-16,19:35:15.000,320,11084151,-795,0,1763321714,13243.087255989994,306.8083779900044,54123.52891104 2025-11-16,19:35:16.000,320,11084128,-795,0,1763321715,13243.067047059994,306.85067277000053,54123.60576936001 2025-11-16,19:35:17.000,320,11084136,-795,0,1763321716,13242.918848239999,306.9423114599995,54123.66865344 2025-11-16,19:35:18.000,320,11084148,-795,0,1763321717,13243.067047059994,307.05509754000377,54124.018009440006 2025-11-16,19:35:19.000,320,11084161,-795,0,1763321718,13242.979475029999,307.17493275000015,54124.02499656 2025-11-16,19:35:20.000,320,11084118,-795,0,1763321719,13242.750440489988,307.07624493000185,54123.64070496 2025-11-16,19:35:21.000,320,11084129,-795,0,1763321720,13242.898639309999,307.2101784000042,54123.829357200004 2025-11-16,19:35:22.000,320,11084097,-795,0,1763321721,13242.858221449998,307.3300136100006,54123.59878224 2025-11-16,19:35:23.000,320,11084093,-795,0,1763321722,13242.811067279988,307.4991927299998,54123.72455040001 2025-11-16,19:35:24.000,320,11084167,-795,0,1763321723,13242.831276209989,307.52034011999785,54123.65467920001 2025-11-16,19:35:25.000,320,11084172,-795,0,1763321724,13242.898639309999,307.5908314199987,54124.08788064001 2025-11-16,19:35:26.000,320,11084169,-795,0,1763321725,13242.905375619994,307.6049296800047,54123.934164 2025-11-16,19:35:27.000,320,11084143,-795,0,1763321726,13242.885166689994,307.4780453400017,54123.8642928 2025-11-16,19:35:28.000,320,11084154,-795,0,1763321727,13242.918848239999,307.3793575200034,54123.98307384 2025-11-16,19:35:29.000,320,11084092,-795,0,1763321728,13242.864957759994,307.2172275300036,54123.92717688 2025-11-16,19:35:30.000,320,11084173,-795,0,1763321729,13242.676341079998,306.99165537000226,54123.27038760001 2025-11-16,19:35:31.000,320,11084143,-795,0,1763321730,13242.635923219997,306.9634588500048,54123.45903984001 2025-11-16,19:35:32.000,320,11084137,-795,0,1763321731,13242.575296429997,306.9352623300001,54123.45903984001 2025-11-16,19:35:33.000,320,11084124,-795,0,1763321732,13242.635923219997,306.9705079800042,54123.899228400005 2025-11-16,19:35:34.000,320,11084153,-795,0,1763321733,13242.669604770002,306.9564097199982,54123.95512536 2025-11-16,19:35:35.000,320,11084145,-795,0,1763321734,13242.582032739992,307.0480484100044,54123.83634432 2025-11-16,19:35:36.000,320,11084139,-795,0,1763321735,13242.494460709997,307.118539709998,54123.65467920001 2025-11-16,19:35:37.000,320,11084122,-795,0,1763321736,13242.494460709997,307.12558884000464,54123.81538296 2025-11-16,19:35:38.000,320,11084126,-795,0,1763321737,13242.440570229992,307.1537853600021,54123.42410424 2025-11-16,19:35:39.000,320,11084174,-795,0,1763321738,13242.447306540002,307.18903100999887,54123.50794968001 2025-11-16,19:35:40.000,320,11084127,-795,0,1763321739,13242.332789269996,307.0973923199999,54123.15160656001 2025-11-16,19:35:41.000,320,11084144,-795,0,1763321740,13242.480988089992,307.2524731800004,54123.66865344 2025-11-16,19:35:42.000,320,11084149,-795,0,1763321741,13242.521405949992,307.3441118699993,54123.92018976001 2025-11-16,19:35:43.000,320,11084127,-795,0,1763321742,13242.460779159992,307.3652592600047,54123.89224128001 2025-11-16,19:35:44.000,320,11084115,-795,0,1763321743,13242.352998199996,307.48509447000106,54123.8642928 2025-11-16,19:35:45.000,320,11084131,-795,0,1763321744,13242.16438152,307.5414875100032,54123.731537520005 2025-11-16,19:35:46.000,320,11084151,-795,0,1763321745,13242.090282109995,307.53443838000385,54123.74551176 2025-11-16,19:35:47.000,320,11084108,-795,0,1763321746,13242.110491039995,307.57673316,54123.58480800001 2025-11-16,19:35:48.000,320,11084135,-795,0,1763321747,13242.10375473,307.5908314199987,54123.5498724 2025-11-16,19:35:49.000,320,11084138,-795,0,1763321748,13241.98250115,307.6119788100041,54123.43109136 2025-11-16,19:35:50.000,320,11084174,-795,0,1763321749,13241.867983879994,307.6401753300015,54123.47301408 2025-11-16,19:35:51.000,320,11084157,-795,0,1763321750,13241.867983879994,307.7106666300024,54123.661666320004 2025-11-16,19:35:52.000,320,11084065,-795,0,1763321751,13241.948819599995,307.8023053200013,54123.84333144001 2025-11-16,19:35:53.000,320,11084148,-795,0,1763321752,13241.93534697999,307.8727966200022,54123.76647312 2025-11-16,19:35:54.000,320,11084164,-795,0,1763321753,13241.928610669995,307.908042269999,54123.67564056001 2025-11-16,19:35:55.000,320,11084124,-795,0,1763321754,13241.85451125999,307.7670596700045,54123.235452 2025-11-16,19:35:56.000,320,11084106,-795,0,1763321755,13241.739993989999,307.703617500003,54122.90705736 2025-11-16,19:35:57.000,320,11084137,-795,0,1763321756,13241.86124757,307.703617500003,54123.1655808 2025-11-16,19:35:58.000,320,11084135,-795,0,1763321757,13241.8814565,307.6119788100041,54123.38218152 2025-11-16,19:35:59.000,320,11084161,-795,0,1763321758,13242.10375473,307.52034011999785,54123.50096256 2025-11-16,19:36:00.000,320,11084123,-795,0,1763321759,13241.928610669995,307.4005049100015,54123.18654216 2025-11-16,19:36:01.000,320,11084102,-795,0,1763321760,13242.04312794,307.4287014299989,54122.96994144 2025-11-16,19:36:02.000,320,11084129,-795,0,1763321761,13241.99597376999,307.50624185999914,54123.20051640001 2025-11-16,19:36:03.000,320,11084121,-795,0,1763321762,13241.99597376999,307.4005049100015,54123.03282552001 2025-11-16,19:36:04.000,320,11084153,-795,0,1763321763,13241.989237459995,307.3652592600047,54123.05378688001 2025-11-16,19:36:05.000,320,11084120,-795,0,1763321764,13241.928610669995,307.2947679600038,54122.990902800004 2025-11-16,19:36:06.000,320,11084150,-795,0,1763321765,13241.85451125999,307.16083449000143,54123.05378688001 2025-11-16,19:36:07.000,320,11084161,-795,0,1763321766,13241.93534697999,307.0339501499984,54123.347245920006 2025-11-16,19:36:08.000,320,11084119,-795,0,1763321767,13241.92187436,306.9634588500048,54123.29134896001 2025-11-16,19:36:09.000,320,11084170,-795,0,1763321768,13241.948819599995,306.9070658100027,54123.22147776001 2025-11-16,19:36:10.000,320,11084159,-795,0,1763321769,13241.90166543,306.81542712000373,54122.90705736 2025-11-16,19:36:11.000,320,11084132,-795,0,1763321770,13241.908401739995,306.787230599999,54122.97692856 2025-11-16,19:36:12.000,320,11084141,-795,0,1763321771,13241.969028529995,306.76608321000094,54122.68346952 2025-11-16,19:36:13.000,320,11084133,-795,0,1763321772,13242.02291901,306.6955919100001,54122.83718616001 2025-11-16,19:36:14.000,320,11084149,-795,0,1763321773,13242.03639162999,306.60395322000113,54122.85814752 2025-11-16,19:36:15.000,320,11084114,-795,0,1763321774,13242.05660055999,306.5405110499996,54123.22147776001 2025-11-16,19:36:16.000,320,11084104,-795,0,1763321775,13242.06333687,306.45592149000004,54122.98391568001 2025-11-16,19:36:17.000,320,11084055,-795,0,1763321776,13242.090282109995,306.47001974999876,54123.060774000005 2025-11-16,19:36:18.000,320,11084144,-795,0,1763321777,13242.14417259,306.547560179999,54123.11667096 2025-11-16,19:36:19.000,320,11084121,-795,0,1763321778,13242.211535689996,306.5757567000037,54123.1655808 2025-11-16,19:36:20.000,320,11084137,-795,0,1763321779,13242.17785413999,306.5405110499996,54122.7812892 2025-11-16,19:36:21.000,320,11084151,-795,0,1763321780,13242.251953549996,306.547560179999,54122.76032784 2025-11-16,19:36:22.000,320,11084128,-795,0,1763321781,13242.379943439992,306.4770688799981,54122.92801872 2025-11-16,19:36:23.000,320,11084167,-795,0,1763321782,13242.467515470002,306.4911671400041,54123.1655808 2025-11-16,19:36:24.000,320,11084126,-795,0,1763321783,13242.514669639997,306.5757567000037,54123.228464880005 2025-11-16,19:36:25.000,320,11084111,-795,0,1763321784,13242.480988089992,306.58280583000305,54122.962954320006 2025-11-16,19:36:26.000,320,11084055,-795,0,1763321785,13242.514669639997,306.63214973999857,54123.12365808001 2025-11-16,19:36:27.000,320,11084185,-795,0,1763321786,13242.555087499997,306.7237884300048,54123.27038760001 2025-11-16,19:36:28.000,320,11084139,-795,0,1763321787,13242.501197019992,306.9000166800033,54123.060774000005 2025-11-16,19:36:29.000,320,11084121,-795,0,1763321788,13242.305844030001,307.0409992799978,54122.76731496001 2025-11-16,19:36:30.000,320,11084135,-795,0,1763321789,13242.150908899996,307.0409992799978,54122.66949528001 2025-11-16,19:36:31.000,320,11084108,-795,0,1763321790,13242.13743627999,307.0973923199999,54122.76032784 2025-11-16,19:36:32.000,320,11084097,-795,0,1763321791,13242.13743627999,307.2172275300036,54123.179555040006 2025-11-16,19:36:33.000,320,11084085,-795,0,1763321792,13242.218271999991,307.3088662200025,54123.05378688001 2025-11-16,19:36:34.000,320,11084149,-795,0,1763321793,13242.171117829996,307.3652592600047,54123.109683840004 2025-11-16,19:36:35.000,320,11084107,-795,0,1763321794,13242.05660055999,307.3088662200025,54122.941992960004 2025-11-16,19:36:36.000,320,11084111,-795,0,1763321795,13241.948819599995,307.22427666000294,54122.92801872 2025-11-16,19:36:37.000,320,11084147,-795,0,1763321796,13241.908401739995,307.12558884000464,54122.61359832 2025-11-16,19:36:38.000,320,11084153,-555,0,1763321797,13241.888192809995,307.132637970004,54122.74635360001 2025-11-16,19:36:39.000,320,11084166,-795,0,1763321798,13241.827566019994,307.17493275000015,54122.53674 2025-11-16,19:36:40.000,320,11084058,-795,0,1763321799,13241.800620779999,307.3441118699993,54122.64853392001 2025-11-16,19:36:41.000,320,11084119,-795,0,1763321800,13241.87472018999,307.3793575200034,54122.823211920004 2025-11-16,19:36:42.000,320,11084122,-795,0,1763321801,13241.888192809995,307.33706273999996,54122.774302080004 2025-11-16,19:36:43.000,320,11084141,-795,0,1763321802,13241.800620779999,307.20312927000487,54122.676482400006 2025-11-16,19:36:44.000,320,11084106,-795,0,1763321803,13241.807357089994,307.17493275000015,54122.795263440006 2025-11-16,19:36:45.000,320,11084119,-795,0,1763321804,13241.780411849999,307.17493275000015,54122.49481728 2025-11-16,19:36:46.000,320,11084099,-795,0,1763321805,13241.760202919999,307.245424050001,54122.390010480005 2025-11-16,19:36:47.000,320,11084104,-795,0,1763321806,13241.692839819989,307.18903100999887,54122.3271264 2025-11-16,19:36:48.000,320,11084105,-795,0,1763321807,13241.746730299994,307.22427666000294,54122.61359832 2025-11-16,19:36:49.000,320,11084097,-795,0,1763321808,13241.713048749989,307.17493275000015,54122.62058544001 2025-11-16,19:36:50.000,320,11084130,-795,0,1763321809,13241.591795169988,307.0973923199999,54122.292190800006 2025-11-16,19:36:51.000,320,11084110,-795,0,1763321810,13241.652421959989,307.12558884000464,54122.38302336001 2025-11-16,19:36:52.000,320,11084119,-795,0,1763321811,13241.470541590003,307.11149057999864,54122.40398472 2025-11-16,19:36:53.000,320,11084117,-795,0,1763321812,13241.490750520003,307.132637970004,54122.31315216001 2025-11-16,19:36:54.000,320,11084150,-795,0,1763321813,13241.416651109997,307.1678836200008,54122.20834536 2025-11-16,19:36:55.000,320,11084114,-795,0,1763321814,13241.254979669997,307.1819818799995,54122.152448400004 2025-11-16,19:36:56.000,320,11084120,-795,0,1763321815,13241.228034430002,307.132637970004,54122.09655144001 2025-11-16,19:36:57.000,320,11084040,-795,0,1763321816,13241.133726089996,307.1537853600021,54122.341100640006 2025-11-16,19:36:58.000,320,11084036,-795,0,1763321817,13241.106780850001,307.1819818799995,54122.18039688 2025-11-16,19:36:59.000,320,11084166,-795,0,1763321818,13241.073099299996,307.3300136100006,54122.35507488 2025-11-16,19:37:00.000,320,11084150,-795,0,1763321819,13240.871009999995,307.3088662200025,54122.11751280001 2025-11-16,19:37:01.000,320,11084123,-795,0,1763321820,13240.95858202999,307.4780453400017,54122.23629384 2025-11-16,19:37:02.000,320,11084131,-795,0,1763321821,13240.992263579996,307.47099621000234,54122.13847416 2025-11-16,19:37:03.000,320,11084148,-795,0,1763321822,13241.093308229996,307.43575055999827,54121.9428348 2025-11-16,19:37:04.000,320,11084123,-795,0,1763321823,13241.153935019996,307.47099621000234,54122.04764160001 2025-11-16,19:37:05.000,320,11084040,-795,0,1763321824,13241.140462399992,307.4921436000004,54122.20135824 2025-11-16,19:37:06.000,320,11084060,-795,0,1763321825,13241.160671329992,307.40755404000083,54122.15943552 2025-11-16,19:37:07.000,320,11084093,-755,0,1763321826,13241.160671329992,307.3511609999987,54122.27821656 2025-11-16,19:37:08.000,320,11084148,-795,0,1763321827,13241.248243360002,307.245424050001,54122.20834536 2025-11-16,19:37:09.000,320,11084127,-795,0,1763321828,13241.194352879997,307.1537853600021,54122.04764160001 2025-11-16,19:37:10.000,320,11084121,-795,0,1763321829,13241.147198710001,306.9423114599995,54121.432775040004 2025-11-16,19:37:11.000,320,11084129,-795,0,1763321830,13241.201089189992,306.94936058999883,54121.69129848001 2025-11-16,19:37:12.000,320,11084102,-795,0,1763321831,13241.100044539991,307.0832940600012,54121.83104088001 2025-11-16,19:37:13.000,320,11084141,-795,0,1763321832,13240.94510941,307.20312927000487,54122.07559008001 2025-11-16,19:37:14.000,320,11084122,-795,0,1763321833,13240.830592139995,307.3441118699993,54122.06860296 2025-11-16,19:37:15.000,320,11084131,-795,0,1763321834,13240.709338559995,307.4568979500036,54121.96379616 2025-11-16,19:37:16.000,320,11084120,-795,0,1763321835,13240.55440342999,307.57673316,54121.71225984001 2025-11-16,19:37:17.000,320,11084117,-795,0,1763321836,13240.527458189994,307.7388631499998,54121.670337120006 2025-11-16,19:37:18.000,320,11084131,-795,0,1763321837,13240.581348669999,307.8868948800009,54121.83104088001 2025-11-16,19:37:19.000,320,11084144,-795,0,1763321838,13240.65544807999,308.0208283500033,54121.90789920001 2025-11-16,19:37:20.000,320,11084077,-795,0,1763321839,13240.466831399994,308.034926610002,54121.481684880004 2025-11-16,19:37:21.000,320,11084078,-795,0,1763321840,13240.581348669999,308.1336144300003,54121.82405376 2025-11-16,19:37:22.000,320,11084117,-795,0,1763321841,13240.628502839994,308.0490248700007,54122.03366736 2025-11-16,19:37:23.000,320,11084117,-795,0,1763321842,13240.61503021999,307.9221405299977,54121.99873176001 2025-11-16,19:37:24.000,320,11084130,-795,0,1763321843,13240.74302011,307.87984575000155,54122.11751280001 2025-11-16,19:37:25.000,320,11084146,-795,0,1763321844,13240.79691058999,307.7670596700045,54122.04065448 2025-11-16,19:37:26.000,320,11084085,-795,0,1763321845,13240.97879095999,307.6119788100041,54121.99174464 2025-11-16,19:37:27.000,320,11084118,-795,0,1763321846,13241.120253469991,307.40755404000083,54121.53758184 2025-11-16,19:37:28.000,320,11084149,-795,0,1763321847,13241.436860039998,307.2172275300036,54121.74020832001 2025-11-16,19:37:29.000,320,11084051,-795,0,1763321848,13241.618740409998,307.0198518899997,54121.61444016001 2025-11-16,19:37:30.000,320,11084138,-795,0,1763321849,13241.746730299994,306.8365745100018,54121.72623408 2025-11-16,19:37:31.000,320,11084111,-795,0,1763321850,13242.03639162999,306.73083756000415,54121.85200224 2025-11-16,19:37:32.000,320,11084169,-795,0,1763321851,13242.11722734999,306.56870757000434,54121.6982856 2025-11-16,19:37:33.000,320,11084126,-795,0,1763321852,13242.285635100001,306.4136267100039,54121.81007952001 2025-11-16,19:37:34.000,320,11084142,-795,0,1763321853,13242.494460709997,306.2937915000002,54121.94982192001 2025-11-16,19:37:35.000,320,11084105,-795,0,1763321854,13242.568560120002,306.20920194000064,54121.65636288 2025-11-16,19:37:36.000,320,11084099,-795,0,1763321855,13242.662868459993,306.1528088999985,54121.47469776001 2025-11-16,19:37:37.000,320,11084132,-795,0,1763321856,13242.804330969993,306.11051412000234,54121.551556080005 2025-11-16,19:37:38.000,320,11084107,-795,0,1763321857,13242.918848239999,306.07526846999826,54121.76116968001 2025-11-16,19:37:39.000,320,11084102,-795,0,1763321858,13243.019892889999,306.0188754300034,54121.649375760004 2025-11-16,19:37:40.000,320,11084127,-795,0,1763321859,13243.026629199994,305.9060893499991,54121.59347880001 2025-11-16,19:37:41.000,320,11084162,-795,0,1763321860,13243.19503694999,305.8074015300008,54121.789118160006 2025-11-16,19:37:42.000,320,11084154,-795,0,1763321861,13243.23545480999,305.7228119700012,54121.71225984001 2025-11-16,19:37:43.000,320,11084133,-795,0,1763321862,13243.37691731999,305.7369102299999,54121.6284144 2025-11-16,19:37:44.000,320,11084152,-795,0,1763321863,13243.410598869996,305.758057619998,54121.57251744001 2025-11-16,19:37:45.000,320,11084064,-795,0,1763321864,13243.430807799996,305.7369102299999,54121.5585432 2025-11-16,19:37:46.000,320,11084104,-795,0,1763321865,13243.525116140001,305.7016645800031,54121.60745304 2025-11-16,19:37:47.000,320,11084114,-795,0,1763321866,13243.48469828,305.69461545000377,54121.74020832001 2025-11-16,19:37:48.000,320,11084106,-795,0,1763321867,13243.457753039991,305.7369102299999,54121.79610528 2025-11-16,19:37:49.000,320,11084074,-795,0,1763321868,13243.498170899991,305.8074015300008,54121.886937840005 2025-11-16,19:37:50.000,320,11084161,-795,0,1763321869,13243.370181009996,305.8496963100042,54121.76116968001 2025-11-16,19:37:51.000,320,11084123,-795,0,1763321870,13243.477961969991,305.99772803999804,54121.838028000006 2025-11-16,19:37:52.000,320,11084120,-795,0,1763321871,13243.477961969991,306.11051412000234,54121.59347880001 2025-11-16,19:37:53.000,320,11084095,-795,0,1763321872,13243.39712624999,306.0682193399989,54121.54456896001 2025-11-16,19:37:54.000,320,11084149,-795,0,1763321873,13243.349972079995,305.97658064999996,54121.57251744001 2025-11-16,19:37:55.000,320,11084114,-795,0,1763321874,13243.248927429995,305.9342858700038,54121.68431136 2025-11-16,19:37:56.000,320,11084135,-795,0,1763321875,13243.269136359995,305.86379457000294,54121.670337120006 2025-11-16,19:37:57.000,320,11084112,-795,0,1763321876,13243.3634447,305.8567454400036,54121.789118160006 2025-11-16,19:37:58.000,320,11084147,-795,0,1763321877,13243.417335179991,305.80035240000143,54121.838028000006 2025-11-16,19:37:59.000,320,11084149,-795,0,1763321878,13243.451016729996,305.7369102299999,54121.71225984001 2025-11-16,19:38:00.000,320,11084151,-795,0,1763321879,13243.40386256,305.5606819800014,54121.11136752001 2025-11-16,19:38:01.000,320,11084072,-795,0,1763321880,13243.477961969991,305.5888784999988,54121.265084160004 2025-11-16,19:38:02.000,320,11084086,-795,0,1763321881,13243.457753039991,305.61707502000354,54121.334955360006 2025-11-16,19:38:03.000,320,11084081,-795,0,1763321882,13243.329763149995,305.6734680599984,54121.4188008 2025-11-16,19:38:04.000,320,11084113,-795,0,1763321883,13243.457753039991,305.6382224100016,54121.50963336 2025-11-16,19:38:05.000,320,11084138,-795,0,1763321884,13243.531852449996,305.5959276299982,54121.57251744001 2025-11-16,19:38:06.000,320,11084104,-795,0,1763321885,13243.592479239996,305.5888784999988,54121.56553032 2025-11-16,19:38:07.000,320,11084089,-795,0,1763321886,13243.727205440002,305.63117328000226,54121.6982856 2025-11-16,19:38:08.000,320,11084112,-795,0,1763321887,13243.781095919992,305.51838719999796,54121.50963336 2025-11-16,19:38:09.000,320,11084078,-795,0,1763321888,13243.781095919992,305.4126502500003,54121.29303264 2025-11-16,19:38:10.000,320,11084090,-795,0,1763321889,13243.646369720002,305.2293728700024,54120.762011520004 2025-11-16,19:38:11.000,320,11084122,-795,0,1763321890,13243.855195329998,305.2998641700033,54121.18123872 2025-11-16,19:38:12.000,320,11084112,-795,0,1763321891,13243.956239979998,305.2928150400039,54121.56553032 2025-11-16,19:38:13.000,320,11084123,-795,0,1763321892,13243.976448909998,305.3280606900007,54121.54456896001 2025-11-16,19:38:14.000,320,11084149,-795,0,1763321893,13243.956239979998,305.4126502500003,54121.488672 2025-11-16,19:38:15.000,320,11084096,-795,0,1763321894,13243.902349499993,305.48314155000116,54121.39783944 2025-11-16,19:38:16.000,320,11084105,-795,0,1763321895,13243.989921529988,305.5606819800014,54121.5585432 2025-11-16,19:38:17.000,320,11084045,-795,0,1763321896,13244.037075699998,305.5888784999988,54121.18822584001 2025-11-16,19:38:18.000,320,11084099,-795,0,1763321897,13244.070757249989,305.63117328000226,54121.06245768 2025-11-16,19:38:19.000,320,11084138,-795,0,1763321898,13244.27958286,305.6593697999997,54121.18822584001 2025-11-16,19:38:20.000,320,11084126,-795,0,1763321899,13244.37389119999,305.6100258900042,54121.1742516 2025-11-16,19:38:21.000,320,11084129,-795,0,1763321900,13244.609662049996,305.6382224100016,54121.46771064 2025-11-16,19:38:22.000,320,11084110,-795,0,1763321901,13244.852169209997,305.5888784999988,54121.60745304 2025-11-16,19:38:23.000,320,11084172,-795,0,1763321902,13245.007104340002,305.56773111000075,54121.600465920004 2025-11-16,19:38:24.000,320,11084144,-795,0,1763321903,13245.182248399993,305.51838719999796,54121.649375760004 2025-11-16,19:38:25.000,320,11084140,-795,0,1763321904,13245.397810319999,305.44084676999773,54121.13931600001 2025-11-16,19:38:26.000,320,11084052,-795,0,1763321905,13245.5190639,305.33510982000007,54121.35591672001 2025-11-16,19:38:27.000,320,11084131,-795,0,1763321906,13245.49885497,305.27166764999856,54121.4188008 2025-11-16,19:38:28.000,320,11084130,-795,0,1763321907,13245.47190972999,305.20822548000433,54121.719246960005 2025-11-16,19:38:29.000,320,11084138,-795,0,1763321908,13245.276556739998,305.2293728700024,54121.65636288 2025-11-16,19:38:30.000,320,11084159,-795,0,1763321909,13245.013840649997,305.1659307000009,54121.453736400006 2025-11-16,19:38:31.000,320,11084142,-795,0,1763321910,13245.040785889993,305.32101156000135,54121.70527272 2025-11-16,19:38:32.000,320,11084092,-795,0,1763321911,13244.885850760002,305.3774046000035,54121.85898936001 2025-11-16,19:38:33.000,320,11084083,-795,0,1763321912,13244.697234079991,305.46904329000245,54121.42578792001 2025-11-16,19:38:34.000,320,11084152,-795,0,1763321913,13244.629870979996,305.53248546000395,54121.39783944 2025-11-16,19:38:35.000,320,11084155,-795,0,1763321914,13244.508617399995,305.55363285000203,54121.30700688001 2025-11-16,19:38:36.000,320,11084165,-795,0,1763321915,13244.42104537,305.6241241500029,54121.42578792001 2025-11-16,19:38:37.000,320,11084113,-795,0,1763321916,13244.51535370999,305.758057619998,54121.75418256 2025-11-16,19:38:38.000,320,11084100,-795,0,1763321917,13244.61639835999,305.7862541400027,54121.84501512 2025-11-16,19:38:39.000,320,11084138,-795,0,1763321918,13244.61639835999,305.79330327000207,54121.74020832001 2025-11-16,19:38:40.000,320,11084065,-795,0,1763321919,13244.488408469995,305.6100258900042,54121.39085232 2025-11-16,19:38:41.000,320,11084057,-795,0,1763321920,13244.70397039,305.7016645800031,54121.56553032 2025-11-16,19:38:42.000,320,11084056,-795,0,1763321921,13244.724179320001,305.5395345900033,54121.41181368 2025-11-16,19:38:43.000,320,11084116,-795,0,1763321922,13244.778069799991,305.5606819800014,54121.5585432 2025-11-16,19:38:44.000,320,11084139,-795,0,1763321923,13244.825223970001,305.4901906800005,54121.56553032 2025-11-16,19:38:45.000,320,11084113,-795,0,1763321924,13244.784806110001,305.5113380699986,54121.81007952001 2025-11-16,19:38:46.000,320,11084160,-795,0,1763321925,13244.879114449992,305.4972398099999,54121.8729636 2025-11-16,19:38:47.000,320,11084144,-795,0,1763321926,13244.980159099992,305.46904329000245,54122.054628720005 2025-11-16,19:38:48.000,320,11084144,-795,0,1763321927,13245.060994819993,305.38445373000286,54121.97777040001 2025-11-16,19:38:49.000,320,11084056,-795,0,1763321928,13245.101412679993,305.4549450300037,54122.06860296 2025-11-16,19:38:50.000,320,11084151,-795,0,1763321929,13244.906059690002,305.3280606900007,54121.265084160004 2025-11-16,19:38:51.000,320,11084132,-795,0,1763321930,13245.074467439998,305.5606819800014,54121.68431136 2025-11-16,19:38:52.000,320,11084130,-795,0,1763321931,13245.175512089998,305.6382224100016,54121.70527272 2025-11-16,19:38:53.000,320,11084163,-795,0,1763321932,13245.202457329993,305.7369102299999,54122.005718880006 2025-11-16,19:38:54.000,320,11084178,-795,0,1763321933,13245.438228179999,305.8214997899995,54122.16642264001 2025-11-16,19:38:55.000,320,11084139,-795,0,1763321934,13245.525800209994,305.9201876099978,54121.97777040001 2025-11-16,19:38:56.000,320,11084140,-795,0,1763321935,13245.566218069995,305.9906789099987,54121.935847680004 2025-11-16,19:38:57.000,320,11084097,-795,0,1763321936,13245.667262719995,306.0329736900021,54122.06860296 2025-11-16,19:38:58.000,320,11084134,-795,0,1763321937,13245.64031748,306.0188754300034,54121.79610528 2025-11-16,19:38:59.000,320,11084127,-795,0,1763321938,13245.61337223999,306.0047771700047,54121.77514392 2025-11-16,19:39:00.000,320,11084130,-795,0,1763321939,13245.485382349994,305.96248239000124,54121.649375760004 2025-11-16,19:39:01.000,320,11084178,-795,0,1763321940,13245.458437109999,305.89904021999973,54121.817066640004 2025-11-16,19:39:02.000,320,11084108,-795,0,1763321941,13245.57969069,305.82854891999887,54122.13148704 2025-11-16,19:39:03.000,320,11084126,-795,0,1763321942,13245.458437109999,305.7439593599993,54122.11052568 2025-11-16,19:39:04.000,320,11084123,-795,0,1763321943,13245.316974599999,305.5959276299982,54121.886937840005 2025-11-16,19:39:05.000,320,11084164,-795,0,1763321944,13245.162039469993,305.50428893999924,54121.90789920001 2025-11-16,19:39:06.000,320,11084051,-795,0,1763321945,13245.215929949998,305.313962430002,54121.79610528 2025-11-16,19:39:07.000,320,11084138,-795,0,1763321946,13245.222666259993,305.2011763499977,54121.74020832001 2025-11-16,19:39:08.000,320,11084136,-795,0,1763321947,13245.236138879998,305.0813411400013,54121.82405376 2025-11-16,19:39:09.000,320,11084134,-795,0,1763321948,13245.195721019998,305.0460954900045,54121.67732424 2025-11-16,19:39:10.000,320,11084113,-795,0,1763321949,13245.162039469993,304.9192111500015,54121.89392496 2025-11-16,19:39:11.000,320,11084167,-795,0,1763321950,13245.236138879998,304.8698672399987,54121.97078328 2025-11-16,19:39:12.000,320,11084111,-795,0,1763321951,13245.310238289989,304.8064250700045,54122.14546128001 2025-11-16,19:39:13.000,320,11084048,-795,0,1763321952,13245.323710909994,304.79937593999784,54122.06161584 2025-11-16,19:39:14.000,320,11084157,-795,0,1763321953,13245.343919839994,304.7923268099985,54122.09655144001 2025-11-16,19:39:15.000,320,11084133,-795,0,1763321954,13245.370865079989,304.86281810999935,54121.69129848001 2025-11-16,19:39:16.000,320,11084121,-795,0,1763321955,13245.49885497,304.9051128900028,54121.77514392 2025-11-16,19:39:17.000,320,11084150,-795,0,1763321956,13245.63358116999,304.96150592999766,54121.8030924 2025-11-16,19:39:18.000,320,11084154,-795,0,1763321957,13245.7211532,305.0390463599979,54122.124499920006 2025-11-16,19:39:19.000,320,11084143,-795,0,1763321958,13245.828934159996,305.0883902700007,54122.22930672 2025-11-16,19:39:20.000,320,11084132,-755,0,1763321959,13245.81546153999,305.1447833100028,54122.012706 2025-11-16,19:39:21.000,320,11084088,-795,0,1763321960,13245.88282464,305.187078089999,54121.97078328 2025-11-16,19:39:22.000,320,11084061,-795,0,1763321961,13245.983869290001,305.2434711300011,54122.13847416 2025-11-16,19:39:23.000,320,11084111,-795,0,1763321962,13246.044496080001,305.33510982000007,54121.9428348 2025-11-16,19:39:24.000,320,11084129,-795,0,1763321963,13245.916506189991,305.28576591000456,54121.81007952001 2025-11-16,19:39:25.000,320,11084170,-795,0,1763321964,13245.990605599996,305.34215894999943,54121.8729636 2025-11-16,19:39:26.000,320,11084144,-795,0,1763321965,13246.010814529996,305.3633063400048,54122.03366736 2025-11-16,19:39:27.000,320,11084128,-795,0,1763321966,13246.064705010001,305.3492080799988,54122.06860296 2025-11-16,19:39:28.000,320,11084112,-795,0,1763321967,13246.192694899997,305.2998641700033,54122.18039688 2025-11-16,19:39:29.000,320,11084110,-795,0,1763321968,13246.219640139992,305.2928150400039,54122.15943552 2025-11-16,19:39:30.000,320,11084150,-795,0,1763321969,13246.111859179997,305.1659307000009,54121.8729636 2025-11-16,19:39:31.000,320,11084123,-795,0,1763321970,13246.266794310002,305.13773418000346,54121.719246960005 2025-11-16,19:39:32.000,320,11084159,-795,0,1763321971,13246.340893719993,305.0672428800026,54121.7332212 2025-11-16,19:39:33.000,320,11084128,-795,0,1763321972,13246.509301469989,305.01084984000045,54121.8729636 2025-11-16,19:39:34.000,320,11084107,-795,0,1763321973,13246.657500289999,304.9685550600043,54122.06860296 2025-11-16,19:39:35.000,320,11084154,-795,0,1763321974,13246.75854494,304.97560419000365,54122.16642264001 2025-11-16,19:39:36.000,320,11084081,-795,0,1763321975,13246.83264434999,305.07429201000195,54122.06860296 2025-11-16,19:39:37.000,320,11084098,-795,0,1763321976,13246.92021638,305.0883902700007,54122.152448400004 2025-11-16,19:39:38.000,320,11084124,-795,0,1763321977,13247.048206269996,305.09543940000003,54122.24328096001 2025-11-16,19:39:39.000,320,11084135,-795,0,1763321978,13247.095360439991,305.1165867899981,54122.07559008001 2025-11-16,19:39:40.000,320,11084107,-795,0,1763321979,13246.95389792999,304.982653320003,54121.40482656001 2025-11-16,19:39:41.000,320,11084095,-795,0,1763321980,13247.162723540001,305.1518324400022,54121.94982192001 2025-11-16,19:39:42.000,320,11084099,-795,0,1763321981,13247.290713429997,305.17297983000026,54122.06161584 2025-11-16,19:39:43.000,320,11084087,-795,0,1763321982,13247.358076529992,305.2152746100037,54122.37603624 2025-11-16,19:39:44.000,320,11084108,-795,0,1763321983,13247.438912249992,305.2293728700024,54122.390010480005 2025-11-16,19:39:45.000,320,11084106,-795,0,1763321984,13247.486066420002,305.2928150400039,54122.22930672 2025-11-16,19:39:46.000,320,11084110,-795,0,1763321985,13247.627528929988,305.3280606900007,54122.25026808 2025-11-16,19:39:47.000,320,11084137,-795,0,1763321986,13247.775727749999,305.50428893999924,54122.341100640006 2025-11-16,19:39:48.000,320,11084113,-795,0,1763321987,13247.91719026,305.51838719999796,54122.07559008001 2025-11-16,19:39:49.000,320,11084114,-755,0,1763321988,13247.755518819999,305.6029767600048,54121.83104088001 2025-11-16,19:39:50.000,320,11084161,-795,0,1763321989,13247.816145609999,305.6241241500029,54121.66335000001 2025-11-16,19:39:51.000,320,11084113,-795,0,1763321990,13247.964344429995,305.8919910900004,54122.26424232001 2025-11-16,19:39:52.000,320,11084135,-795,0,1763321991,13248.004762289995,305.97658064999996,54122.25026808 2025-11-16,19:39:53.000,320,11084093,-795,0,1763321992,13248.065389079995,306.17395629000384,54122.41795896 2025-11-16,19:39:54.000,320,11084155,-795,0,1763321993,13248.13275217999,306.27264411000215,54122.41795896 2025-11-16,19:39:55.000,320,11084096,-795,0,1763321994,13248.146224799995,306.37133193000045,54122.487830160004 2025-11-16,19:39:56.000,320,11084142,-795,0,1763321995,13248.07212538999,306.343135410003,54121.99873176001 2025-11-16,19:39:57.000,320,11084132,-795,0,1763321996,13248.085598009995,306.343135410003,54122.005718880006 2025-11-16,19:39:58.000,320,11084116,-795,0,1763321997,13248.126015869995,306.43477410000196,54122.09655144001 2025-11-16,19:39:59.000,320,11084148,-795,0,1763321998,13248.227060519996,306.4277249700026,54122.62058544001 2025-11-16,19:40:00.000,320,11084048,-795,0,1763321999,13248.11254324999,306.27264411000215,54122.222319600005 2025-11-16,19:40:01.000,320,11084108,-795,0,1763322000,13248.294423619991,306.2655949800028,54122.41795896 2025-11-16,19:40:02.000,320,11084073,-795,0,1763322001,13248.348314099996,306.21625107,54122.50180440001 2025-11-16,19:40:03.000,320,11084136,-795,0,1763322002,13248.402204580001,306.07526846999826,54122.557701360005 2025-11-16,19:40:04.000,320,11084125,-795,0,1763322003,13248.435886129992,305.9201876099978,54122.28520368001 2025-11-16,19:40:05.000,320,11084101,-755,0,1763322004,13248.408940889996,305.758057619998,54122.11751280001 2025-11-16,19:40:06.000,320,11084085,-795,0,1763322005,13248.375259339991,305.71576284000184,54122.13847416 2025-11-16,19:40:07.000,320,11084156,-795,0,1763322006,13248.557139709992,305.7087137100025,54122.76032784 2025-11-16,19:40:08.000,320,11084132,-795,0,1763322007,13248.617766499992,305.6734680599984,54122.7812892 2025-11-16,19:40:09.000,320,11084166,-795,0,1763322008,13248.617766499992,305.6805171899978,54122.80923768 2025-11-16,19:40:10.000,320,11084122,-795,0,1763322009,13248.557139709992,305.7016645800031,54122.52975288001 2025-11-16,19:40:11.000,320,11084179,-795,0,1763322010,13248.563876020002,305.8074015300008,54122.5716756 2025-11-16,19:40:12.000,320,11084128,-795,0,1763322011,13248.611030189997,305.9554332600019,54122.40398472 2025-11-16,19:40:13.000,320,11084124,-795,0,1763322012,13248.489776609997,306.0964158600036,54122.2572552 2025-11-16,19:40:14.000,320,11084170,-795,0,1763322013,13248.691865909997,306.2937915000002,54122.57866272001 2025-11-16,19:40:15.000,320,11084131,-795,0,1763322014,13248.651448049997,306.5123145300022,54122.941992960004 2025-11-16,19:40:16.000,320,11084113,-795,0,1763322015,13248.624502810002,306.674444520002,54122.87910888 2025-11-16,19:40:17.000,320,11084079,-795,0,1763322016,13248.570612329997,306.8718201599986,54122.73237936 2025-11-16,19:40:18.000,320,11084129,-795,0,1763322017,13248.611030189997,306.9987045000016,54122.73237936 2025-11-16,19:40:19.000,320,11084130,-795,0,1763322018,13248.678393289993,307.1044414499993,54122.87212176 2025-11-16,19:40:20.000,320,11084087,-795,0,1763322019,13248.543667090002,307.0832940600012,54122.054628720005 2025-11-16,19:40:21.000,320,11084142,-795,0,1763322020,13248.786174249988,307.1819818799995,54122.42494608 2025-11-16,19:40:22.000,320,11084119,-795,0,1763322021,13248.954581999998,307.22427666000294,54122.508791520006 2025-11-16,19:40:23.000,320,11084130,-795,0,1763322022,13249.10951712999,307.1678836200008,54122.83019904 2025-11-16,19:40:24.000,320,11084122,-795,0,1763322023,13249.27118856999,307.0691958000025,54122.795263440006 2025-11-16,19:40:25.000,320,11084109,-795,0,1763322024,13249.325079049995,307.005753630001,54122.58564984 2025-11-16,19:40:26.000,320,11084159,-795,0,1763322025,13249.48001418,306.9705079800042,54122.68346952 2025-11-16,19:40:27.000,320,11084135,-795,0,1763322026,13249.621476690001,306.94936058999883,54122.7812892 2025-11-16,19:40:28.000,320,11084137,-795,0,1763322027,13249.789884439997,306.78018146999966,54122.52276576 2025-11-16,19:40:29.000,320,11084176,-795,0,1763322028,13249.830302299997,306.63214973999857,54122.45289456001 2025-11-16,19:40:30.000,320,11084136,-795,0,1763322029,13249.762939200002,306.47001974999876,54122.28520368001 2025-11-16,19:40:31.000,320,11084102,-795,0,1763322030,13250.025655289988,306.547560179999,54122.97692856 2025-11-16,19:40:32.000,320,11084097,-795,0,1763322031,13250.045864219988,306.547560179999,54123.03282552001 2025-11-16,19:40:33.000,320,11084127,-795,0,1763322032,13250.012182669998,306.5052654000028,54123.0258384 2025-11-16,19:40:34.000,320,11084131,-795,0,1763322033,13249.870720159997,306.5616584399977,54122.990902800004 2025-11-16,19:40:35.000,320,11084138,-795,0,1763322034,13249.695576099992,306.56870757000434,54122.941992960004 2025-11-16,19:40:36.000,320,11084137,-795,0,1763322035,13249.446332629996,306.61805147999985,54122.627572560006 2025-11-16,19:40:37.000,320,11084111,-795,0,1763322036,13249.244243329995,306.73083756000415,54122.58564984 2025-11-16,19:40:38.000,320,11084102,-795,0,1763322037,13249.10951712999,306.8859184200046,54122.64853392001 2025-11-16,19:40:39.000,320,11084126,-795,0,1763322038,13249.055626649999,307.07624493000185,54123.277374720004 2025-11-16,19:40:40.000,320,11084109,-795,0,1763322039,13248.732283769998,307.0339501499984,54122.69744376001 2025-11-16,19:40:41.000,320,11084087,-795,0,1763322040,13248.765965320003,307.1678836200008,54123.04679976 2025-11-16,19:40:42.000,320,11084090,-795,0,1763322041,13248.718811149993,307.1044414499993,54123.10269672001 2025-11-16,19:40:43.000,320,11084108,-795,0,1763322042,13248.765965320003,307.0409992799978,54123.158593680004 2025-11-16,19:40:44.000,320,11084118,-795,0,1763322043,13248.826592109988,306.9634588500048,54122.85814752 2025-11-16,19:40:45.000,320,11084190,-795,0,1763322044,13248.840064729993,306.82952538000245,54122.75334072 2025-11-16,19:40:46.000,320,11084171,-795,0,1763322045,13248.934373069998,306.6955919100001,54122.85814752 2025-11-16,19:40:47.000,320,11084118,-795,0,1763322046,13249.19035284999,306.6110023500005,54123.277374720004 2025-11-16,19:40:48.000,320,11084069,-795,0,1763322047,13249.33181535999,306.5052654000028,54123.29134896001 2025-11-16,19:40:49.000,320,11084108,-795,0,1763322048,13249.43959632,306.3642828000011,54123.179555040006 2025-11-16,19:40:50.000,320,11084119,-795,0,1763322049,13249.365496909995,306.1175632500017,54122.78827632001 2025-11-16,19:40:51.000,320,11084136,-795,0,1763322050,13249.527168349996,306.103464990003,54122.96994144 2025-11-16,19:40:52.000,320,11084132,-795,0,1763322051,13249.621476690001,306.04002282000147,54122.70443088 2025-11-16,19:40:53.000,320,11084151,-795,0,1763322052,13249.702312410001,306.0188754300034,54122.86513464001 2025-11-16,19:40:54.000,320,11084118,-795,0,1763322053,13249.769675509997,306.02592456000275,54122.962954320006 2025-11-16,19:40:55.000,320,11084087,-795,0,1763322054,13249.749466579997,306.0329736900021,54123.14461944 2025-11-16,19:40:56.000,320,11084110,-795,0,1763322055,13249.810093369997,306.103464990003,54123.07474824 2025-11-16,19:40:57.000,320,11084045,-795,0,1763322056,13249.735993959992,306.08936673000426,54122.85814752 2025-11-16,19:40:58.000,320,11084144,-795,0,1763322057,13249.884192780002,306.1387106399998,54123.11667096 2025-11-16,19:40:59.000,320,11084147,-795,0,1763322058,13249.917874329993,306.17395629000384,54123.08173536001 2025-11-16,19:41:00.000,320,11084099,-795,0,1763322059,13249.917874329993,306.1951036800019,54122.676482400006 2025-11-16,19:41:01.000,320,11084132,-795,0,1763322060,13250.086282079988,306.2655949800028,54122.81622480001 2025-11-16,19:41:02.000,320,11084156,-795,0,1763322061,13250.133436249998,306.2444475900047,54122.76032784 2025-11-16,19:41:03.000,320,11084123,-795,0,1763322062,13250.24795351999,306.2796932400015,54123.12365808001 2025-11-16,19:41:04.000,320,11084146,-795,0,1763322063,13250.45677913,306.2444475900047,54123.20750352 2025-11-16,19:41:05.000,320,11084099,-795,0,1763322064,13250.59150532999,306.1528088999985,54123.22147776001 2025-11-16,19:41:06.000,320,11084132,-795,0,1763322065,13250.73970415,306.06117020999955,54123.130645200006 2025-11-16,19:41:07.000,320,11084076,-795,0,1763322066,13250.69254997999,306.0047771700047,54122.97692856 2025-11-16,19:41:08.000,320,11084093,-795,0,1763322067,13250.773385699991,305.8708437000023,54122.823211920004 2025-11-16,19:41:09.000,320,11084154,-795,0,1763322068,13250.726231529996,305.72986110000056,54122.844173280006 2025-11-16,19:41:10.000,320,11084136,-795,0,1763322069,13250.746440459996,305.53248546000395,54122.823211920004 2025-11-16,19:41:11.000,320,11084149,-795,0,1763322070,13250.65886843,305.3985519900016,54123.21449064 2025-11-16,19:41:12.000,320,11084100,-795,0,1763322071,13250.706022599996,305.27166764999856,54123.466026960006 2025-11-16,19:41:13.000,320,11084077,-795,0,1763322072,13250.57129639999,305.0813411400013,54123.396155760005 2025-11-16,19:41:14.000,320,11084177,-795,0,1763322073,13250.362470789994,304.9333094100002,54123.36122016 2025-11-16,19:41:15.000,320,11084096,-795,0,1763322074,13250.194063039999,304.7218355100049,54123.235452 2025-11-16,19:41:16.000,320,11084160,-795,0,1763322075,13250.066073149988,304.5385581299997,54122.95596720001 2025-11-16,19:41:17.000,320,11084136,-795,0,1763322076,13250.025655289988,304.40462466000463,54123.10269672001 2025-11-16,19:41:18.000,320,11084114,-795,0,1763322077,13249.938083259993,304.30593683999905,54123.07474824 2025-11-16,19:41:19.000,320,11084155,-795,0,1763322078,13249.944819570002,304.29183858000033,54123.33327168 2025-11-16,19:41:20.000,320,11084128,-795,0,1763322079,13249.816829679992,304.1790525000033,54122.90007024 2025-11-16,19:41:21.000,320,11084108,-795,0,1763322080,13250.012182669998,304.2354455399982,54123.11667096 2025-11-16,19:41:22.000,320,11084160,-795,0,1763322081,13250.106491009989,304.22134727999946,54123.0957096 2025-11-16,19:41:23.000,320,11084123,-795,0,1763322082,13250.28837137999,304.3129859699984,54123.08173536001 2025-11-16,19:41:24.000,320,11084111,-795,0,1763322083,13250.423097579995,304.3270842300044,54122.69045664 2025-11-16,19:41:25.000,320,11084148,-795,0,1763322084,13250.55108746999,304.50331248000293,54122.85814752 2025-11-16,19:41:26.000,320,11084120,-795,0,1763322085,13250.645395809996,304.70068811999954,54122.76032784 2025-11-16,19:41:27.000,320,11084145,-795,0,1763322086,13250.69928629,304.91216202000214,54122.93500584001 2025-11-16,19:41:28.000,320,11084102,-795,0,1763322087,13250.746440459996,305.15888157000154,54122.93500584001 2025-11-16,19:41:29.000,320,11084156,-795,0,1763322088,13250.874430349992,305.2646185199992,54123.0258384 2025-11-16,19:41:30.000,320,11084100,-795,0,1763322089,13250.800330940001,305.2928150400039,54122.70443088 2025-11-16,19:41:31.000,320,11084123,-795,0,1763322090,13251.029365479997,305.44084676999773,54122.70443088 2025-11-16,19:41:32.000,320,11084090,-795,0,1763322091,13251.069783339997,305.41969937999966,54122.51577864 2025-11-16,19:41:33.000,320,11084108,-795,0,1763322092,13251.305554189988,305.44789590000437,54122.57866272001 2025-11-16,19:41:34.000,320,11084121,-795,0,1763322093,13251.386389909989,305.44084676999773,54122.66949528001 2025-11-16,19:41:35.000,320,11084160,-795,0,1763322094,13251.426807769989,305.4549450300037,54122.962954320006 2025-11-16,19:41:36.000,320,11084119,-795,0,1763322095,13251.46722562999,305.40560112000094,54122.76032784 2025-11-16,19:41:37.000,320,11084087,-795,0,1763322096,13251.521116109994,305.34215894999943,54122.70443088 2025-11-16,19:41:38.000,320,11084130,-795,0,1763322097,13251.61542445,305.2152746100037,54122.90705736 2025-11-16,19:41:39.000,320,11084134,-795,0,1763322098,13251.59521552,305.1447833100028,54122.6415468 2025-11-16,19:41:40.000,320,11084137,-795,0,1763322099,13251.61542445,305.0390463599979,54122.438920320004 2025-11-16,19:41:41.000,320,11084141,-795,0,1763322100,13251.447016699989,304.9192111500015,54122.30616504 2025-11-16,19:41:42.000,320,11084126,-795,0,1763322101,13251.480698249994,304.9685550600043,54122.69045664 2025-11-16,19:41:43.000,320,11084170,-795,0,1763322102,13251.46722562999,304.98970245000237,54122.97692856 2025-11-16,19:41:44.000,320,11084135,-795,0,1763322103,13251.285345259988,305.0178989699998,54123.011864160006 2025-11-16,19:41:45.000,320,11084073,-795,0,1763322104,13251.143882750002,304.982653320003,54122.95596720001 2025-11-16,19:41:46.000,320,11084145,-795,0,1763322105,13250.881166660001,304.91216202000214,54122.80923768 2025-11-16,19:41:47.000,320,11084094,-795,0,1763322106,13250.67234104999,304.87691636999807,54122.42494608 2025-11-16,19:41:48.000,320,11084135,-795,0,1763322107,13250.49046067999,304.91216202000214,54122.41097184001 2025-11-16,19:41:49.000,320,11084150,-795,0,1763322108,13250.32878923999,305.0319972299985,54122.557701360005 2025-11-16,19:41:50.000,320,11084130,-795,0,1763322109,13249.965028500003,305.1165867899981,54122.438920320004 2025-11-16,19:41:51.000,320,11084084,-675,0,1763322110,13249.877456469992,305.0672428800026,54122.73237936 2025-11-16,19:41:52.000,320,11084111,-795,0,1763322111,13249.742730270002,305.07429201000195,54122.76731496001 2025-11-16,19:41:53.000,320,11084054,-795,0,1763322112,13249.554113589991,305.06019375000324,54122.57866272001 2025-11-16,19:41:54.000,320,11084080,-795,0,1763322113,13249.48001418,305.1518324400022,54122.58564984 2025-11-16,19:41:55.000,320,11084146,-795,0,1763322114,13249.304870119995,305.187078089999,54122.005718880006 2025-11-16,19:41:56.000,320,11084165,-795,0,1763322115,13249.31834274,305.1800289599996,54121.96379616 2025-11-16,19:41:57.000,320,11084137,-635,0,1763322116,13249.31160642999,305.22232374000305,54121.96379616 2025-11-16,19:41:58.000,320,11084156,-795,0,1763322117,13249.39917846,305.30691330000263,54122.28520368001 2025-11-16,19:41:59.000,320,11084114,-795,0,1763322118,13249.45980525,305.3633063400048,54122.23629384 2025-11-16,19:42:00.000,320,11084116,-795,0,1763322119,13249.385705839995,305.34215894999943,54121.82405376 2025-11-16,19:42:01.000,320,11084109,-795,0,1763322120,13249.581058830001,305.3985519900016,54122.11052568 2025-11-16,19:42:02.000,320,11084085,-795,0,1763322121,13249.634949309991,305.426748509999,54122.08956432 2025-11-16,19:42:03.000,320,11084165,-795,0,1763322122,13249.715785029992,305.3915028600022,54121.78213104001 2025-11-16,19:42:04.000,320,11084154,-795,0,1763322123,13249.742730270002,305.2998641700033,54121.76116968001 2025-11-16,19:42:05.000,320,11084140,-795,0,1763322124,13249.675367169992,305.22232374000305,54121.63540152 2025-11-16,19:42:06.000,320,11084159,-795,0,1763322125,13249.675367169992,305.17297983000026,54121.84501512 2025-11-16,19:42:07.000,320,11084135,-795,0,1763322126,13249.756202889992,305.13773418000346,54121.99873176001 2025-11-16,19:42:08.000,320,11084129,-795,0,1763322127,13249.567586209996,305.13773418000346,54121.77514392 2025-11-16,19:42:09.000,320,11084110,-795,0,1763322128,13249.655158239992,305.2152746100037,54121.87995072001 2025-11-16,19:42:10.000,320,11084125,-795,0,1763322129,13249.405914769995,305.22232374000305,54121.432775040004 2025-11-16,19:42:11.000,320,11084093,-795,0,1763322130,13249.513695729991,305.2787167799979,54121.36290384 2025-11-16,19:42:12.000,320,11084129,-795,0,1763322131,13249.466541559996,305.34215894999943,54121.46072352 2025-11-16,19:42:13.000,320,11084144,-795,0,1763322132,13249.554113589991,305.38445373000286,54121.46072352 2025-11-16,19:42:14.000,320,11084132,-795,0,1763322133,13249.567586209996,305.4760924200018,54121.649375760004 2025-11-16,19:42:15.000,320,11084135,-795,0,1763322134,13249.634949309991,305.4972398099999,54121.64238864001 2025-11-16,19:42:16.000,320,11084090,-795,0,1763322135,13249.776411819992,305.58182936999947,54121.68431136 2025-11-16,19:42:17.000,320,11084143,-795,0,1763322136,13249.877456469992,305.66641892999905,54121.63540152 2025-11-16,19:42:18.000,320,11084137,-795,0,1763322137,13249.991973739998,305.772155880004,54121.57950456 2025-11-16,19:42:19.000,320,11084121,-795,0,1763322138,13249.998710049993,305.81445066000015,54121.16027736001 2025-11-16,19:42:20.000,320,11084100,-795,0,1763322139,13249.944819570002,305.8708437000023,54120.810921360004 2025-11-16,19:42:21.000,320,11084084,-795,0,1763322140,13250.012182669998,305.9906789099987,54121.1043804 2025-11-16,19:42:22.000,320,11084172,-795,0,1763322141,13250.126699939989,306.1387106399998,54121.600465920004 2025-11-16,19:42:23.000,320,11084099,-795,0,1763322142,13250.093018389998,306.1316615100004,54121.60745304 2025-11-16,19:42:24.000,320,11084128,-795,0,1763322143,13250.005446359988,306.17395629000384,54121.58649168 2025-11-16,19:42:25.000,320,11084103,-795,0,1763322144,13249.810093369997,306.1669071600045,54121.32098112 2025-11-16,19:42:26.000,320,11084093,-795,0,1763322145,13249.655158239992,306.1810054200032,54121.39085232 2025-11-16,19:42:27.000,320,11084098,-795,0,1763322146,13249.554113589991,306.14575976999913,54121.09040616001 2025-11-16,19:42:28.000,320,11084147,-795,0,1763322147,13249.43959632,306.103464990003,54121.13232888 2025-11-16,19:42:29.000,320,11084160,-795,0,1763322148,13249.27792488,306.0470719500008,54120.81790848 2025-11-16,19:42:30.000,320,11084144,-795,0,1763322149,13249.203825469995,305.9836297799993,54120.99258648001 2025-11-16,19:42:31.000,320,11084144,-795,0,1763322150,13249.39244214999,306.0047771700047,54121.27905840001 2025-11-16,19:42:32.000,320,11084134,-795,0,1763322151,13249.52043204,305.97658064999996,54121.37687808001 2025-11-16,19:42:33.000,320,11084106,-795,0,1763322152,13249.493486799991,305.94133500000316,54121.22316144 2025-11-16,19:42:34.000,320,11084121,-795,0,1763322153,13249.446332629996,305.9201876099978,54121.216174320005 2025-11-16,19:42:35.000,320,11084131,-795,0,1763322154,13249.405914769995,305.84264718000486,54120.63624336001 2025-11-16,19:42:36.000,320,11084128,-715,0,1763322155,13249.405914769995,305.8708437000023,54120.74803728 2025-11-16,19:42:37.000,320,11084132,-795,0,1763322156,13249.52043204,305.9836297799993,54120.84585696 2025-11-16,19:42:38.000,320,11084111,-795,0,1763322157,13249.601267760001,306.0823176000049,54121.1043804 2025-11-16,19:42:39.000,320,11084089,-795,0,1763322158,13249.634949309991,306.1175632500017,54120.97162512001 2025-11-16,19:42:40.000,320,11084093,-795,0,1763322159,13249.608004069996,306.07526846999826,54120.713101680005 2025-11-16,19:42:41.000,320,11084079,-795,0,1763322160,13249.796620749992,306.2021528100013,54120.90874104 2025-11-16,19:42:42.000,320,11084152,-795,0,1763322161,13249.924610640002,306.2303493299987,54120.86681832 2025-11-16,19:42:43.000,320,11084131,-795,0,1763322162,13250.086282079988,306.25854585000343,54120.58733352001 2025-11-16,19:42:44.000,320,11084099,-795,0,1763322163,13250.133436249998,306.28674237000087,54120.55938504 2025-11-16,19:42:45.000,320,11084142,-795,0,1763322164,13250.214271969999,306.3642828000011,54120.496500960006 2025-11-16,19:42:46.000,320,11084133,-795,0,1763322165,13250.221008279994,306.38543018999917,54120.8947668 2025-11-16,19:42:47.000,320,11084137,-795,0,1763322166,13250.207535659989,306.43477410000196,54120.95765088 2025-11-16,19:42:48.000,320,11084091,-795,0,1763322167,13250.146908869989,306.4770688799981,54120.90175392001 2025-11-16,19:42:49.000,320,11084102,-795,0,1763322168,13250.012182669998,306.5264127900009,54120.85284408001 2025-11-16,19:42:50.000,320,11084151,-795,0,1763322169,13249.796620749992,306.48411801000475,54120.52444944 2025-11-16,19:42:51.000,320,11084138,-795,0,1763322170,13249.762939200002,306.4277249700026,54120.34977144001 2025-11-16,19:42:52.000,320,11084135,-795,0,1763322171,13249.675367169992,306.3642828000011,54120.307848720004 2025-11-16,19:42:53.000,320,11084128,-795,0,1763322172,13249.641685620001,306.3501845400024,54120.426629760004 2025-11-16,19:42:54.000,320,11084132,-795,0,1763322173,13249.587795139996,306.2303493299987,54120.762011520004 2025-11-16,19:42:55.000,320,11084117,-795,0,1763322174,13249.45306893999,306.07526846999826,54120.6502176 2025-11-16,19:42:56.000,320,11084141,-795,0,1763322175,13249.405914769995,305.92723674000445,54120.615282000006 2025-11-16,19:42:57.000,320,11084108,-795,0,1763322176,13249.385705839995,305.7016645800031,54120.5803464 2025-11-16,19:42:58.000,320,11084103,-795,0,1763322177,13249.385705839995,305.4972398099999,54120.53143656 2025-11-16,19:42:59.000,320,11084127,-795,0,1763322178,13249.31160642999,305.28576591000456,54120.06329952001 2025-11-16,19:43:00.000,320,11084133,-795,0,1763322179,13249.08930819999,304.98970245000237,54119.69996928001 2025-11-16,19:43:01.000,320,11084178,-795,0,1763322180,13249.25771595,304.96150592999766,54119.993428320005 2025-11-16,19:43:02.000,320,11084099,-795,0,1763322181,13249.27118856999,304.86281810999935,54120.4056684 2025-11-16,19:43:03.000,320,11084164,-795,0,1763322182,13249.23750702,304.74298290000297,54120.35675856 2025-11-16,19:43:04.000,320,11084130,-795,0,1763322183,13249.17014391999,304.63724594999803,54120.32182296001 2025-11-16,19:43:05.000,320,11084093,-795,0,1763322184,13249.042154029994,304.6231476899993,54120.10522224001 2025-11-16,19:43:06.000,320,11084105,-795,0,1763322185,13249.008472479989,304.51741074000165,54120.161119200005 2025-11-16,19:43:07.000,320,11084150,-795,0,1763322186,13248.947845689989,304.4610176999995,54119.81875032001 2025-11-16,19:43:08.000,320,11084153,-795,0,1763322187,13248.873746279998,304.4469194400008,54119.76984048001 2025-11-16,19:43:09.000,320,11084134,-795,0,1763322188,13248.651448049997,304.4469194400008,54119.47638144 2025-11-16,19:43:10.000,320,11084163,-795,0,1763322189,13248.685129600002,304.48216509000486,54119.825737440005 2025-11-16,19:43:11.000,320,11084091,-795,0,1763322190,13248.732283769998,304.4892142200042,54119.91657000001 2025-11-16,19:43:12.000,320,11084094,-795,0,1763322191,13248.806383179988,304.411673790004,54120.01438968001 2025-11-16,19:43:13.000,320,11084062,-795,0,1763322192,13248.840064729993,304.30593683999905,54119.89560864001 2025-11-16,19:43:14.000,320,11084117,-795,0,1763322193,13248.819855799993,304.1790525000033,54119.84669880001 2025-11-16,19:43:15.000,320,11084124,-795,0,1763322194,13248.718811149993,304.066266419999,54119.39952312 2025-11-16,19:43:16.000,320,11084133,-795,0,1763322195,13248.651448049997,303.92528382000455,54119.30170344 2025-11-16,19:43:17.000,320,11084106,-795,0,1763322196,13248.483040300001,303.8406942599977,54119.14099968 2025-11-16,19:43:18.000,320,11084137,-795,0,1763322197,13248.685129600002,303.8477433900043,54119.74887912001 2025-11-16,19:43:19.000,320,11084124,-795,0,1763322198,13248.611030189997,303.7561046999981,54119.69996928001 2025-11-16,19:43:20.000,320,11084067,-795,0,1763322199,13248.334841479991,303.58692557999893,54119.14099968 2025-11-16,19:43:21.000,320,11084124,-795,0,1763322200,13248.32136886,303.6362694900017,54119.420484480004 2025-11-16,19:43:22.000,320,11084090,-795,0,1763322201,13248.26074207,303.6080729700043,54119.385548879996 2025-11-16,19:43:23.000,320,11084109,-795,0,1763322202,13248.17317003999,303.5446308000028,54119.106064080006 2025-11-16,19:43:24.000,320,11084103,-795,0,1763322203,13248.13948849,303.48118863000127,54119.02920576001 2025-11-16,19:43:25.000,320,11084144,-795,0,1763322204,13248.13275217999,303.45299211000383,54118.917411840004 2025-11-16,19:43:26.000,320,11084112,-795,0,1763322205,13248.20011528,303.4247955899991,54119.18990952 2025-11-16,19:43:27.000,320,11084145,-795,0,1763322206,13248.32136886,303.40364820000104,54119.273754960006 2025-11-16,19:43:28.000,320,11084136,-795,0,1763322207,13248.435886129992,303.4247955899991,54119.217857999996 2025-11-16,19:43:29.000,320,11084114,-795,0,1763322208,13248.456095059992,303.3120095100021,54119.154973920005 2025-11-16,19:43:30.000,320,11084133,-795,0,1763322209,13248.314632549991,303.1146338699982,54118.714785359996 2025-11-16,19:43:31.000,320,11084163,-795,0,1763322210,13248.476303989992,303.1146338699982,54118.67984976 2025-11-16,19:43:32.000,320,11084156,-795,0,1763322211,13248.483040300001,303.1005356099995,54118.68683688 2025-11-16,19:43:33.000,320,11084138,-795,0,1763322212,13248.536930779992,302.9877495300025,54118.582030080004 2025-11-16,19:43:34.000,320,11084153,-795,0,1763322213,13248.631239119997,302.9807004000031,54118.87548912 2025-11-16,19:43:35.000,320,11084171,-795,0,1763322214,13248.725547460002,302.88906171000417,54118.8335664 2025-11-16,19:43:36.000,320,11084168,-795,0,1763322215,13248.833328419998,302.79742301999795,54118.917411840004 2025-11-16,19:43:37.000,320,11084112,-795,0,1763322216,13248.900691519993,302.705784329999,54118.81260504001 2025-11-16,19:43:38.000,320,11084147,-795,0,1763322217,13248.900691519993,302.67758781000157,54118.68683688 2025-11-16,19:43:39.000,320,11084145,-795,0,1763322218,13248.947845689989,302.67758781000157,54118.50517176001 2025-11-16,19:43:40.000,320,11084171,-795,0,1763322219,13248.860273659993,302.61414564000006,54118.28158392 2025-11-16,19:43:41.000,320,11084139,-795,0,1763322220,13248.853537349998,302.4943104300037,54118.246648320004 2025-11-16,19:43:42.000,320,11084095,-795,0,1763322221,13248.907427829989,302.4097208700041,54118.700811120005 2025-11-16,19:43:43.000,320,11084108,-795,0,1763322222,13248.739020079993,302.35332783000194,54118.60997856 2025-11-16,19:43:44.000,320,11084151,-795,0,1763322223,13248.671656979997,302.2475908800043,54118.62395280001 2025-11-16,19:43:45.000,320,11084131,-795,0,1763322224,13248.530194469997,302.1841487100028,54118.519146 2025-11-16,19:43:46.000,320,11084147,-795,0,1763322225,13248.415677199991,302.19119784000213,54118.42831344001 2025-11-16,19:43:47.000,320,11084126,-795,0,1763322226,13248.34157779,302.1770995800034,54118.078957440004 2025-11-16,19:43:48.000,320,11084149,-795,0,1763322227,13248.25400575999,302.1136574100019,54118.10690592 2025-11-16,19:43:49.000,320,11084158,-795,0,1763322228,13248.15969742,302.08546089000447,54117.97415064001 2025-11-16,19:43:50.000,320,11084125,-795,0,1763322229,13248.01149859999,302.0290678500023,54118.12786728 2025-11-16,19:43:51.000,320,11084138,-795,0,1763322230,13248.0788617,301.95857655000145,54118.25363544 2025-11-16,19:43:52.000,320,11084090,-795,0,1763322231,13248.045180149995,301.92333090000466,54118.40735208001 2025-11-16,19:43:53.000,320,11084102,-795,0,1763322232,13247.97781705,301.9021835099993,54118.267609680006 2025-11-16,19:43:54.000,320,11084087,-795,0,1763322233,13247.843090849994,301.87398699000187,54118.23267408 2025-11-16,19:43:55.000,320,11084101,-795,0,1763322234,13247.735309889998,301.7541517799982,54117.75754992001 2025-11-16,19:43:56.000,320,11084126,-795,0,1763322235,13247.755518819999,301.690709610004,54117.67370448 2025-11-16,19:43:57.000,320,11084160,-795,0,1763322236,13247.863299779994,301.6836604800046,54117.80645976001 2025-11-16,19:43:58.000,320,11084148,-795,0,1763322237,13247.93739919,301.6202183100031,54118.05100896001 2025-11-16,19:43:59.000,320,11084125,-795,0,1763322238,13247.923926569994,301.5074322299988,54117.96716352 2025-11-16,19:44:00.000,320,11084080,-795,0,1763322239,13247.863299779994,301.30300746000285,54117.51998784001 2025-11-16,19:44:01.000,320,11084130,-795,0,1763322240,13248.065389079995,301.3312039800003,54117.83440824001 2025-11-16,19:44:02.000,320,11084068,-795,0,1763322241,13248.26074207,301.21841790000326,54117.84139536 2025-11-16,19:44:03.000,320,11084129,-795,0,1763322242,13248.415677199991,301.0844844300009,54117.575884800004 2025-11-16,19:44:04.000,320,11084154,-795,0,1763322243,13248.611030189997,301.02809138999874,54117.48505224 2025-11-16,19:44:05.000,320,11084132,-795,0,1763322244,13248.651448049997,300.94350182999915,54117.33832272 2025-11-16,19:44:06.000,320,11084116,-795,0,1763322245,13248.867009969988,300.97169835000386,54117.68767872001 2025-11-16,19:44:07.000,320,11084148,-795,0,1763322246,13249.12972605999,300.9223544400011,54117.8903052 2025-11-16,19:44:08.000,320,11084116,-795,0,1763322247,13249.29139749999,300.88005965999764,54117.84838248 2025-11-16,19:44:09.000,320,11084141,-795,0,1763322248,13249.345287979995,300.8025192300047,54117.72960144 2025-11-16,19:44:10.000,320,11084148,-795,0,1763322249,13249.21056177999,300.68268402000103,54117.45011664001 2025-11-16,19:44:11.000,320,11084137,-795,0,1763322250,13249.486750489996,300.7038314099991,54117.39421968 2025-11-16,19:44:12.000,320,11084102,-795,0,1763322251,13249.5608499,300.6897331500004,54117.47107800001 2025-11-16,19:44:13.000,320,11084109,-795,0,1763322252,13249.628212999996,300.56284881000465,54117.53396208 2025-11-16,19:44:14.000,320,11084099,-795,0,1763322253,13249.769675509997,300.5276031600006,54117.70165296 2025-11-16,19:44:15.000,320,11084143,-795,0,1763322254,13249.863983850002,300.4289153400023,54117.72261432 2025-11-16,19:44:16.000,320,11084111,-795,0,1763322255,13250.086282079988,300.4077679500042,54117.82742112 2025-11-16,19:44:17.000,320,11084119,-795,0,1763322256,13250.059336839993,300.3795714299995,54117.75754992001 2025-11-16,19:44:18.000,320,11084134,-795,0,1763322257,13250.153645179998,300.41481708000356,54117.764537040006 2025-11-16,19:44:19.000,320,11084105,-795,0,1763322258,13250.200799349994,300.316129259998,54117.27543864 2025-11-16,19:44:20.000,320,11084082,-795,0,1763322259,13250.025655289988,300.3090801299986,54117.10774776 2025-11-16,19:44:21.000,320,11084161,-795,0,1763322260,13250.167117799989,300.41481708000356,54117.25447728001 2025-11-16,19:44:22.000,320,11084116,-795,0,1763322261,13250.315316619999,300.4853083800044,54117.60383328 2025-11-16,19:44:23.000,320,11084126,-795,0,1763322262,13250.39615234,300.4571118599997,54117.66671736001 2025-11-16,19:44:24.000,320,11084074,-795,0,1763322263,13250.36920709999,300.53465228999994,54117.5060136 2025-11-16,19:44:25.000,320,11084081,-795,0,1763322264,13250.35573448,300.5910453300021,54117.429155280006 2025-11-16,19:44:26.000,320,11084110,-795,0,1763322265,13250.37594341,300.5910453300021,54117.46409088 2025-11-16,19:44:27.000,320,11084116,-795,0,1763322266,13250.402888649995,300.5910453300021,54117.25447728001 2025-11-16,19:44:28.000,320,11084080,-795,0,1763322267,13250.443306509995,300.6051435900008,54117.21255456001 2025-11-16,19:44:29.000,320,11084132,-795,0,1763322268,13250.40962495999,300.6403892400049,54117.16364472001 2025-11-16,19:44:30.000,320,11084113,-795,0,1763322269,13250.342261859994,300.6544875000036,54117.14967048 2025-11-16,19:44:31.000,320,11084136,-795,0,1763322270,13250.61171425999,300.7320279300038,54117.5060136 2025-11-16,19:44:32.000,320,11084090,-795,0,1763322271,13250.732967839991,300.71088053999847,54117.66671736001 2025-11-16,19:44:33.000,320,11084100,-795,0,1763322272,13250.746440459996,300.7320279300038,54117.58287192 2025-11-16,19:44:34.000,320,11084123,-795,0,1763322273,13250.753176769991,300.7884209699987,54117.6108204 2025-11-16,19:44:35.000,320,11084153,-795,0,1763322274,13250.706022599996,300.8025192300047,54117.16364472001 2025-11-16,19:44:36.000,320,11084114,-795,0,1763322275,13250.6386595,300.8659613999989,54117.19858032 2025-11-16,19:44:37.000,320,11084145,-795,0,1763322276,13250.61171425999,300.99284574000194,54117.35229696001 2025-11-16,19:44:38.000,320,11084123,-795,0,1763322277,13250.55108746999,301.02809138999874,54117.56191056 2025-11-16,19:44:39.000,320,11084135,-795,0,1763322278,13250.4365702,301.02809138999874,54117.694665840005 2025-11-16,19:44:40.000,320,11084144,-795,0,1763322279,13250.140172559994,300.8871087900043,54117.17063184 2025-11-16,19:44:41.000,320,11084145,-795,0,1763322280,13250.33552555,300.8659613999989,54117.66671736001 2025-11-16,19:44:42.000,320,11084071,-795,0,1763322281,13250.30858030999,300.82366662000277,54117.70165296 2025-11-16,19:44:43.000,320,11084172,-795,0,1763322282,13250.261426139994,300.76022445000126,54117.45011664001 2025-11-16,19:44:44.000,320,11084093,-795,0,1763322283,13250.187326729989,300.66153663000296,54117.54094920001 2025-11-16,19:44:45.000,320,11084144,-795,0,1763322284,13250.025655289988,300.6192418499995,54117.42216816001 2025-11-16,19:44:46.000,320,11084107,-795,0,1763322285,13249.944819570002,300.63334010999824,54117.62479464 2025-11-16,19:44:47.000,320,11084161,-795,0,1763322286,13250.005446359988,300.59809446000145,54117.932227920006 2025-11-16,19:44:48.000,320,11084057,-795,0,1763322287,13249.951555879998,300.5276031600006,54117.95318928001 2025-11-16,19:44:49.000,320,11084113,-795,0,1763322288,13249.951555879998,300.5064557700025,54117.981137760005 2025-11-16,19:44:51.000,320,11084095,-795,0,1763322290,13249.796620749992,300.4641609899991,54117.53396208 2025-11-16,19:44:52.000,320,11084115,-795,0,1763322291,13249.810093369997,300.4853083800044,54117.67370448 2025-11-16,19:44:53.000,320,11084126,-795,0,1763322292,13249.843774920002,300.45006273000035,54117.66671736001 2025-11-16,19:44:54.000,320,11084085,-795,0,1763322293,13249.816829679992,300.443013600001,54117.7505628 2025-11-16,19:44:55.000,320,11084126,-795,0,1763322294,13249.877456469992,300.43596447000164,54118.02306048001 2025-11-16,19:44:56.000,320,11084079,-795,0,1763322295,13249.897665399993,300.3936696899982,54118.078957440004 2025-11-16,19:44:57.000,320,11084088,-795,0,1763322296,13249.850511229997,300.3725223000001,54118.03703472 2025-11-16,19:44:58.000,320,11084149,-795,0,1763322297,13249.823565990002,300.40071882000484,54118.02306048001 2025-11-16,19:44:59.000,320,11084150,-795,0,1763322298,13249.749466579997,300.33727665000333,54117.62479464 2025-11-16,19:45:00.000,320,11084127,-795,0,1763322299,13249.756202889992,300.2456379600044,54117.6108204 2025-11-16,19:45:01.000,320,11084138,-795,0,1763322300,13249.628212999996,300.18924492000224,54117.261464400006 2025-11-16,19:45:02.000,320,11084148,-795,0,1763322301,13249.722521340002,300.2597362200031,54117.73658856001 2025-11-16,19:45:03.000,320,11084098,-795,0,1763322302,13249.823565990002,300.28793274000054,54118.044021839996 2025-11-16,19:45:04.000,320,11084093,-795,0,1763322303,13249.857247539992,300.3090801299986,54118.12088016001 2025-11-16,19:45:05.000,320,11084058,-795,0,1763322304,13249.823565990002,300.35137491000205,54118.03703472 2025-11-16,19:45:06.000,320,11084136,-795,0,1763322305,13249.890929089997,300.3231783900046,54117.876330959996 2025-11-16,19:45:07.000,320,11084138,-795,0,1763322306,13249.978501119993,300.35137491000205,54117.71562720001 2025-11-16,19:45:08.000,320,11084110,-795,0,1763322307,13250.207535659989,300.36547317000077,54117.73658856001 2025-11-16,19:45:09.000,320,11084088,-795,0,1763322308,13250.362470789994,300.38662055999885,54117.73658856001 2025-11-16,19:45:10.000,320,11084125,-795,0,1763322309,13250.40962495999,300.3795714299995,54117.708640079996 2025-11-16,19:45:11.000,320,11084161,-795,0,1763322310,13250.30858030999,300.3231783900046,54117.44312952 2025-11-16,19:45:12.000,320,11084104,-795,0,1763322311,13250.55782378,300.4289153400023,54118.11389304 2025-11-16,19:45:13.000,320,11084083,-795,0,1763322312,13250.61171425999,300.3795714299995,54118.148828640005 2025-11-16,19:45:14.000,320,11084132,-795,0,1763322313,13250.503933299995,300.330227520004,54118.18376424 2025-11-16,19:45:15.000,320,11084156,-795,0,1763322314,13250.402888649995,300.35137491000205,54117.94620216 2025-11-16,19:45:16.000,320,11084113,-795,0,1763322315,13250.261426139994,300.35137491000205,54117.75754992001 2025-11-16,19:45:17.000,320,11084105,-795,0,1763322316,13250.099754699993,300.3443257800027,54117.84139536 2025-11-16,19:45:18.000,320,11084100,-795,0,1763322317,13250.187326729989,300.316129259998,54118.030047600005 2025-11-16,19:45:19.000,320,11084100,-795,0,1763322318,13250.160381489994,300.35137491000205,54118.33748088001 2025-11-16,19:45:20.000,320,11084102,-795,0,1763322319,13250.146908869989,300.28793274000054,54118.435300560006 2025-11-16,19:45:21.000,320,11084062,-795,0,1763322320,13249.944819570002,300.1751466600035,54118.078957440004 2025-11-16,19:45:22.000,320,11084134,-795,0,1763322321,13249.904401710002,300.1821957900029,54118.23966120001 2025-11-16,19:45:23.000,320,11084155,-795,0,1763322322,13249.884192780002,300.1328518800001,54118.08594456 2025-11-16,19:45:24.000,320,11084119,-795,0,1763322323,13249.682103480001,300.05531144999986,54118.05100896001 2025-11-16,19:45:25.000,320,11084093,-795,0,1763322324,13249.648421929996,300.00596754000435,54118.23966120001 2025-11-16,19:45:26.000,320,11084132,-795,0,1763322325,13249.567586209996,299.9143288499981,54118.28857104001 2025-11-16,19:45:27.000,320,11084149,-795,0,1763322326,13249.39244214999,299.87908320000133,54118.533120240005 2025-11-16,19:45:28.000,320,11084104,-795,0,1763322327,13249.25097963999,299.7521988599983,54118.316519520005 2025-11-16,19:45:29.000,320,11084079,-795,0,1763322328,13249.19708916,299.6887566900041,54118.49818464 2025-11-16,19:45:30.000,320,11084174,-795,0,1763322329,13249.143198679994,299.65351104,54118.45626192001 2025-11-16,19:45:31.000,320,11084115,-795,0,1763322330,13248.941109379994,299.5266267000043,54117.876330959996 2025-11-16,19:45:32.000,320,11084119,-795,0,1763322331,13248.981527239994,299.6253145200026,54117.995112 2025-11-16,19:45:33.000,320,11084142,-795,0,1763322332,13248.853537349998,299.6182653900032,54117.94620216 2025-11-16,19:45:34.000,320,11084126,-795,0,1763322333,13248.968054619989,299.6253145200026,54118.25363544 2025-11-16,19:45:35.000,320,11084119,-795,0,1763322334,13248.981527239994,299.61121626000386,54118.42831344001 2025-11-16,19:45:36.000,320,11084117,-795,0,1763322335,13248.988263549989,299.58301973999914,54118.45626192001 2025-11-16,19:45:37.000,320,11084092,-795,0,1763322336,13249.015208789999,299.540724960003,54118.33049376 2025-11-16,19:45:38.000,320,11084098,-795,0,1763322337,13249.14993498999,299.5125284399983,54118.37241648 2025-11-16,19:45:39.000,320,11084112,-795,0,1763322338,13249.23077070999,299.4913810500002,54118.23966120001 2025-11-16,19:45:40.000,320,11084128,-795,0,1763322339,13249.27792488,299.4420371400047,54118.18376424 2025-11-16,19:45:41.000,320,11084086,-795,0,1763322340,13249.31834274,299.4067914900006,54118.10690592 2025-11-16,19:45:42.000,320,11084127,-795,0,1763322341,13249.33855167,299.4067914900006,54118.17677712 2025-11-16,19:45:43.000,320,11084085,-795,0,1763322342,13249.426123699996,299.46318453000276,54118.56805584 2025-11-16,19:45:44.000,320,11084077,-795,0,1763322343,13249.50022311,299.51957756999764,54118.57504296001 2025-11-16,19:45:45.000,320,11084113,-795,0,1763322344,13249.304870119995,299.4772827900015,54118.197738480005 2025-11-16,19:45:46.000,320,11084136,-795,0,1763322345,13249.601267760001,299.59711799999786,54118.547094479996 2025-11-16,19:45:47.000,320,11084128,-795,0,1763322346,13249.668630859996,299.6394127800013,54118.39337784 2025-11-16,19:45:48.000,320,11084112,-795,0,1763322347,13249.735993959992,299.73105147000024,54118.365429360005 2025-11-16,19:45:49.000,320,11084100,-795,0,1763322348,13249.594531449991,299.8367884199979,54118.316519520005 2025-11-16,19:45:50.000,320,11084130,-795,0,1763322349,13249.533904659991,299.95662363000156,54118.49119752 2025-11-16,19:45:51.000,320,11084141,-795,0,1763322350,13249.45980525,300.0271149300024,54118.5890172 2025-11-16,19:45:52.000,320,11084090,-795,0,1763322351,13249.527168349996,300.15399926999817,54118.84055352001 2025-11-16,19:45:53.000,320,11084081,-795,0,1763322352,13249.5608499,300.2315396999984,54118.79164368001 2025-11-16,19:45:54.000,320,11084115,-795,0,1763322353,13249.601267760001,300.23858882999775,54118.9034376 2025-11-16,19:45:55.000,320,11084122,-795,0,1763322354,13249.634949309991,300.30203099999926,54118.69382400001 2025-11-16,19:45:56.000,320,11084108,-795,0,1763322355,13249.50022311,300.38662055999885,54118.54010736 2025-11-16,19:45:57.000,320,11084118,-795,0,1763322356,13249.43286000999,300.47121011999843,54118.64491416001 2025-11-16,19:45:58.000,320,11084106,-795,0,1763322357,13249.43959632,300.5205540300012,54118.882476239996 2025-11-16,19:45:59.000,320,11084140,-795,0,1763322358,13249.50022311,300.59809446000145,54119.154973920005 2025-11-16,19:46:00.000,320,11084119,-795,0,1763322359,13249.533904659991,300.6897331500004,54119.217857999996 2025-11-16,19:46:01.000,320,11084115,-795,0,1763322360,13249.45306893999,300.69678227999975,54119.00824440001 2025-11-16,19:46:02.000,320,11084144,-795,0,1763322361,13249.614740379991,300.8025192300047,54119.16196104 2025-11-16,19:46:03.000,320,11084107,-795,0,1763322362,13249.722521340002,300.8659613999989,54118.938373200006 2025-11-16,19:46:04.000,320,11084154,-795,0,1763322363,13249.796620749992,300.92940357000043,54118.89645048 2025-11-16,19:46:05.000,320,11084111,-795,0,1763322364,13249.884192780002,301.02809138999874,54119.1130512 2025-11-16,19:46:06.000,320,11084125,-795,0,1763322365,13249.870720159997,301.1620248600011,54119.25978072 2025-11-16,19:46:07.000,320,11084132,-795,0,1763322366,13249.917874329993,301.2607126799994,54119.56022688001 2025-11-16,19:46:08.000,320,11084117,-795,0,1763322367,13249.985237430003,301.38759702000243,54119.588175360004 2025-11-16,19:46:09.000,320,11084136,-795,0,1763322368,13249.863983850002,301.5779235299997,54119.4973428 2025-11-16,19:46:10.000,320,11084080,-795,0,1763322369,13249.830302299997,301.7189061300014,54119.57420112 2025-11-16,19:46:11.000,320,11084127,-795,0,1763322370,13249.641685620001,301.81054482000036,54119.29471632001 2025-11-16,19:46:12.000,320,11084141,-795,0,1763322371,13249.506959419996,301.9656256800008,54119.371574640005 2025-11-16,19:46:13.000,320,11084180,-795,0,1763322372,13249.39244214999,302.0643134999991,54119.29471632001 2025-11-16,19:46:14.000,320,11084147,-795,0,1763322373,13249.45306893999,302.15595218999806,54119.72093064 2025-11-16,19:46:15.000,320,11084168,-795,0,1763322374,13249.31160642999,302.2475908800043,54119.93054424 2025-11-16,19:46:16.000,320,11084118,-795,0,1763322375,13249.25771595,302.28988566000044,54119.98644120001 2025-11-16,19:46:17.000,320,11084100,-795,0,1763322376,13249.1566713,302.30398391999915,54119.993428320005 2025-11-16,19:46:18.000,320,11084126,-795,0,1763322377,13249.04889033999,302.2334926199983,54119.78381472 2025-11-16,19:46:19.000,320,11084077,-795,0,1763322378,13249.055626649999,302.2264434899989,54119.59516248 2025-11-16,19:46:20.000,320,11084099,-795,0,1763322379,13249.12972605999,302.1630013200047,54119.776827600006 2025-11-16,19:46:21.000,320,11084134,-795,0,1763322380,13249.062362959994,302.08546089000447,54119.52529128 2025-11-16,19:46:22.000,320,11084119,-795,0,1763322381,13249.25097963999,302.1277556700006,54119.90958288 2025-11-16,19:46:23.000,320,11084145,-795,0,1763322382,13249.25097963999,302.1348048,54120.210029040005 2025-11-16,19:46:24.000,320,11084128,-795,0,1763322383,13249.29813381,302.1136574100019,54120.23797752 2025-11-16,19:46:25.000,320,11084110,-795,0,1763322384,13249.29139749999,302.0361169800017,54120.210029040005 2025-11-16,19:46:26.000,320,11084097,-795,0,1763322385,13249.29813381,301.89513437999994,54120.01438968001 2025-11-16,19:46:27.000,320,11084074,-795,0,1763322386,13249.31160642999,301.8387413399978,54119.79080184 2025-11-16,19:46:28.000,320,11084155,-795,0,1763322387,13249.385705839995,301.77529917000356,54119.88862152 2025-11-16,19:46:29.000,320,11084133,-795,0,1763322388,13249.50022311,301.7400535199995,54119.944518480006 2025-11-16,19:46:30.000,320,11084090,-795,0,1763322389,13249.601267760001,301.7400535199995,54120.06329952001 2025-11-16,19:46:31.000,320,11084135,-795,0,1763322390,13249.547377279996,301.6061200500044,54119.96547984001 2025-11-16,19:46:32.000,320,11084109,-795,0,1763322391,13249.729257649997,301.62726744000247,54120.31483584 2025-11-16,19:46:33.000,320,11084048,-795,0,1763322392,13249.810093369997,301.59907091999776,54120.36374568 2025-11-16,19:46:34.000,320,11084138,-795,0,1763322393,13249.816829679992,301.5356287500035,54120.41964264001 2025-11-16,19:46:35.000,320,11084137,-795,0,1763322394,13249.837038609992,301.52857962000417,54120.20304192001 2025-11-16,19:46:36.000,320,11084081,-795,0,1763322395,13249.803357060002,301.5215304900048,54120.14714496 2025-11-16,19:46:37.000,320,11084123,-795,0,1763322396,13249.688839789997,301.56382527000096,54120.14714496 2025-11-16,19:46:38.000,320,11084109,-795,0,1763322397,13249.843774920002,301.5426778800029,54120.496500960006 2025-11-16,19:46:39.000,320,11084147,-795,0,1763322398,13249.837038609992,301.54972701000224,54120.713101680005 2025-11-16,19:46:40.000,320,11084076,-795,0,1763322399,13249.917874329993,301.5356287500035,54120.80393424001 2025-11-16,19:46:42.000,320,11084106,-795,0,1763322401,13249.810093369997,301.5215304900048,54120.762011520004 2025-11-16,19:46:43.000,320,11084145,-795,0,1763322402,13249.789884439997,301.46513745000266,54120.5803464 2025-11-16,19:46:44.000,320,11084170,-795,0,1763322403,13249.769675509997,301.3734987600037,54120.62226912 2025-11-16,19:46:45.000,320,11084143,-795,0,1763322404,13249.641685620001,301.2677618099988,54120.594320640004 2025-11-16,19:46:46.000,320,11084156,-795,0,1763322405,13249.648421929996,301.21841790000326,54120.76899864 2025-11-16,19:46:47.000,320,11084123,-795,0,1763322406,13249.715785029992,301.19022137999855,54121.1742516 2025-11-16,19:46:48.000,320,11084157,-795,0,1763322407,13249.655158239992,301.0774353000015,54120.97162512001 2025-11-16,19:46:49.000,320,11084050,-795,0,1763322408,13249.668630859996,300.9857966100026,54121.1742516 2025-11-16,19:46:50.000,320,11084110,-795,0,1763322409,13249.749466579997,300.9223544400011,54121.23014856 2025-11-16,19:46:51.000,320,11084126,-795,0,1763322410,13249.776411819992,300.8166174900034,54120.86681832 2025-11-16,19:46:52.000,320,11084106,-795,0,1763322411,13249.843774920002,300.6544875000036,54120.7200888 2025-11-16,19:46:53.000,320,11084106,-795,0,1763322412,13250.146908869989,300.64743837000424,54120.91572816 2025-11-16,19:46:54.000,320,11084112,-795,0,1763322413,13250.45004281999,300.63334010999824,54121.23713568001 2025-11-16,19:46:55.000,320,11084161,-795,0,1763322414,13250.57129639999,300.66153663000296,54121.60745304 2025-11-16,19:46:56.000,320,11084116,-795,0,1763322415,13250.59150532999,300.6262909799989,54121.57950456 2025-11-16,19:46:57.000,320,11084020,-795,0,1763322416,13250.57129639999,300.66153663000296,54121.481684880004 2025-11-16,19:46:58.000,320,11084060,-795,0,1763322417,13250.61171425999,300.6685857600023,54121.63540152 2025-11-16,19:46:59.000,320,11084150,-795,0,1763322418,13250.625186879995,300.72497880000446,54121.46072352 2025-11-16,19:47:00.000,320,11084147,-795,0,1763322419,13250.55782378,300.7531753200019,54121.32098112 2025-11-16,19:47:01.000,320,11084126,-795,0,1763322420,13250.6386595,300.8166174900034,54121.57251744001 2025-11-16,19:47:02.000,320,11084119,-795,0,1763322421,13250.36920709999,300.7672735800006,54121.37687808001 2025-11-16,19:47:03.000,320,11084147,-795,0,1763322422,13250.483724369995,300.9646492200045,54121.86597648 2025-11-16,19:47:04.000,320,11084077,-795,0,1763322423,13250.45677913,300.9857966100026,54122.03366736 2025-11-16,19:47:05.000,320,11084058,-795,0,1763322424,13250.40962495999,300.99284574000194,54121.984757520004 2025-11-16,19:47:06.000,320,11084143,-795,0,1763322425,13250.33552555,300.9787474800032,54122.06161584 2025-11-16,19:47:07.000,320,11084106,-795,0,1763322426,13250.194063039999,301.01399313,54121.817066640004 2025-11-16,19:47:08.000,320,11084107,-795,0,1763322427,13250.180590419994,300.9646492200045,54121.66335000001 2025-11-16,19:47:09.000,320,11084130,-795,0,1763322428,13250.187326729989,301.00694400000066,54121.87995072001 2025-11-16,19:47:10.000,320,11084099,-795,0,1763322429,13250.133436249998,300.9998948700013,54121.97777040001 2025-11-16,19:47:11.000,320,11084096,-795,0,1763322430,13250.093018389998,301.04218965000473,54122.222319600005 2025-11-16,19:47:12.000,320,11084069,-795,0,1763322431,13249.904401710002,300.94350182999915,54121.90091208 2025-11-16,19:47:13.000,320,11084097,-795,0,1763322432,13249.911138019997,300.9646492200045,54122.15943552 2025-11-16,19:47:14.000,320,11084033,-795,0,1763322433,13249.958292189993,300.9787474800032,54122.04764160001 2025-11-16,19:47:15.000,320,11084134,-795,0,1763322434,13250.052600529998,300.9646492200045,54122.16642264001 2025-11-16,19:47:16.000,320,11084118,-795,0,1763322435,13250.113227319998,300.89415792000364,54122.012706 2025-11-16,19:47:17.000,320,11084111,-795,0,1763322436,13249.998710049993,300.85891226999956,54121.886937840005 2025-11-16,19:47:18.000,320,11084132,-795,0,1763322437,13250.072809459998,300.78137183999934,54121.94982192001 2025-11-16,19:47:19.000,320,11084134,-795,0,1763322438,13250.059336839993,300.78137183999934,54122.44590744 2025-11-16,19:47:20.000,320,11084052,-795,0,1763322439,13249.998710049993,300.6897331500004,54122.35507488 2025-11-16,19:47:21.000,320,11084116,-795,0,1763322440,13249.944819570002,300.58399620000273,54122.38302336001 2025-11-16,19:47:22.000,320,11084098,-795,0,1763322441,13249.978501119993,300.330227520004,54122.11751280001 2025-11-16,19:47:23.000,320,11084121,-795,0,1763322442,13250.254689829999,300.38662055999885,54122.14546128001 2025-11-16,19:47:24.000,320,11084150,-795,0,1763322443,13250.24795351999,300.443013600001,54122.005718880006 2025-11-16,19:47:25.000,320,11084132,-795,0,1763322444,13250.214271969999,300.45006273000035,54122.24328096001 2025-11-16,19:47:26.000,320,11084112,-795,0,1763322445,13250.167117799989,300.40071882000484,54122.21533248001 2025-11-16,19:47:27.000,320,11084108,-795,0,1763322446,13250.140172559994,300.33727665000333,54122.59962408001 2025-11-16,19:47:28.000,320,11084128,-795,0,1763322447,13250.066073149988,300.15399926999817,54122.50180440001 2025-11-16,19:47:29.000,320,11084069,-795,0,1763322448,13249.991973739998,300.07645883999794,54122.62058544001 2025-11-16,19:47:30.000,320,11084132,-795,0,1763322449,13249.998710049993,299.89318146000005,54122.57866272001 2025-11-16,19:47:31.000,320,11084146,-795,0,1763322450,13249.991973739998,299.7521988599983,54122.44590744 2025-11-16,19:47:32.000,320,11084168,-795,0,1763322451,13249.965028500003,299.5900688699985,54122.16642264001 2025-11-16,19:47:33.000,320,11084136,-795,0,1763322452,13249.978501119993,299.4420371400047,54122.152448400004 2025-11-16,19:47:34.000,320,11084145,-795,0,1763322453,13250.187326729989,299.35039844999847,54122.36904912 2025-11-16,19:47:35.000,320,11084105,-795,0,1763322454,13250.146908869989,299.3433493199991,54122.64853392001 2025-11-16,19:47:36.000,320,11084110,-795,0,1763322455,13249.951555879998,299.3081036700023,54122.222319600005 2025-11-16,19:47:37.000,320,11084078,-795,0,1763322456,13250.086282079988,299.33630018999975,54122.58564984 2025-11-16,19:47:38.000,320,11084108,-795,0,1763322457,13250.012182669998,299.33630018999975,54122.5716756 2025-11-16,19:47:39.000,320,11084098,-795,0,1763322458,13249.951555879998,299.3715458400038,54122.37603624 2025-11-16,19:47:40.000,320,11084121,-795,0,1763322459,13249.877456469992,299.4279388799987,54122.19437112001 2025-11-16,19:47:41.000,320,11084123,-795,0,1763322460,13249.803357060002,299.4702336600021,54122.21533248001 2025-11-16,19:47:42.000,320,11084128,-795,0,1763322461,13249.702312410001,299.540724960003,54122.15943552 2025-11-16,19:47:43.000,320,11084123,-795,0,1763322462,13249.709048719997,299.7240023400009,54122.61359832 2025-11-16,19:47:44.000,320,11084126,-795,0,1763322463,13249.668630859996,299.7521988599983,54122.66949528001 2025-11-16,19:47:45.000,320,11084033,-795,0,1763322464,13249.493486799991,299.872034070002,54122.63455968 2025-11-16,19:47:46.000,320,11084111,-795,0,1763322465,13249.325079049995,299.9636727600009,54122.63455968 2025-11-16,19:47:47.000,320,11084133,-795,0,1763322466,13249.13646237,300.0130166700037,54122.292190800006 2025-11-16,19:47:48.000,320,11084102,-795,0,1763322467,13249.17688023,300.09055710000393,54122.20834536 2025-11-16,19:47:49.000,320,11084107,-795,0,1763322468,13249.096044509999,300.2315396999984,54122.30616504 2025-11-16,19:47:50.000,320,11084127,-795,0,1763322469,13249.10951712999,300.35137491000205,54122.42494608 2025-11-16,19:47:51.000,320,11084155,-795,0,1763322470,13249.10951712999,300.5064557700025,54122.64853392001 2025-11-16,19:47:52.000,320,11084112,-795,0,1763322471,13248.994999859999,300.5417014199993,54122.41097184001 2025-11-16,19:47:53.000,320,11084103,-795,0,1763322472,13249.062362959994,300.6262909799989,54122.459881680006 2025-11-16,19:47:54.000,320,11084102,-795,0,1763322473,13249.102780819994,300.71088053999847,54122.56468848 2025-11-16,19:47:55.000,320,11084074,-795,0,1763322474,13249.102780819994,300.8166174900034,54122.43193320001 2025-11-16,19:47:56.000,320,11084161,-795,0,1763322475,13249.163407609994,300.8871087900043,54122.390010480005 2025-11-16,19:47:57.000,320,11084125,-795,0,1763322476,13249.102780819994,301.01399313,54122.459881680006 2025-11-16,19:47:58.000,320,11084157,-795,0,1763322477,13249.14993498999,301.1197300799977,54122.50180440001 2025-11-16,19:47:59.000,320,11084114,-795,0,1763322478,13249.075835579999,301.1972705099979,54122.74635360001 2025-11-16,19:48:00.000,320,11084143,-795,0,1763322479,13249.06909926999,301.2466144200007,54122.90007024 2025-11-16,19:48:01.000,320,11084124,-795,0,1763322480,13249.042154029994,301.2677618099988,54122.87212176 2025-11-16,19:48:02.000,320,11084154,-795,0,1763322481,13248.739020079993,301.2677618099988,54122.64853392001 2025-11-16,19:48:03.000,320,11084116,-795,0,1763322482,13248.698602219993,301.4228426699992,54122.52975288001 2025-11-16,19:48:04.000,320,11084134,-795,0,1763322483,13248.631239119997,301.48628484000074,54122.43193320001 2025-11-16,19:48:05.000,320,11084095,-795,0,1763322484,13248.678393289993,301.56382527000096,54122.627572560006 2025-11-16,19:48:06.000,320,11084094,-795,0,1763322485,13248.624502810002,301.59907091999776,54122.774302080004 2025-11-16,19:48:07.000,320,11084147,-795,0,1763322486,13248.644711740002,301.690709610004,54122.90007024 2025-11-16,19:48:08.000,320,11084074,-795,0,1763322487,13248.590821259997,301.7400535199995,54122.73936648 2025-11-16,19:48:09.000,320,11084127,-795,0,1763322488,13248.658184359992,301.74710264999885,54122.85814752 2025-11-16,19:48:10.000,320,11084124,-795,0,1763322489,13248.772701629998,301.7400535199995,54122.88609600001 2025-11-16,19:48:11.000,320,11084138,-795,0,1763322490,13248.840064729993,301.7682500400042,54122.61359832 2025-11-16,19:48:12.000,320,11084140,-795,0,1763322491,13248.732283769998,301.690709610004,54122.34808776 2025-11-16,19:48:13.000,320,11084133,-795,0,1763322492,13248.893955209998,301.7400535199995,54122.58564984 2025-11-16,19:48:14.000,320,11084139,-795,0,1763322493,13248.934373069998,301.7893974300023,54122.69744376001 2025-11-16,19:48:15.000,320,11084159,-795,0,1763322494,13248.806383179988,301.81054482000036,54122.90007024 2025-11-16,19:48:16.000,320,11084092,-795,0,1763322495,13248.900691519993,301.73300439000013,54122.97692856 2025-11-16,19:48:17.000,320,11084101,-795,0,1763322496,13248.799646869993,301.7259552600008,54122.87212176 2025-11-16,19:48:18.000,320,11084137,-795,0,1763322497,13248.732283769998,301.7259552600008,54122.73237936 2025-11-16,19:48:19.000,320,11084117,-795,0,1763322498,13248.759229009993,301.7541517799982,54122.59962408001 2025-11-16,19:48:20.000,320,11084153,-795,0,1763322499,13248.718811149993,301.7541517799982,54122.627572560006 2025-11-16,19:48:21.000,320,11084092,-795,0,1763322500,13248.523458160002,301.81054482000036,54122.4668688 2025-11-16,19:48:22.000,320,11084139,-795,0,1763322501,13248.328105169996,301.81054482000036,54122.58564984 2025-11-16,19:48:23.000,320,11084117,-795,0,1763322502,13248.274214689991,301.8528396000038,54122.93500584001 2025-11-16,19:48:24.000,320,11084109,-795,0,1763322503,13248.23379682999,302.02201872000296,54122.97692856 2025-11-16,19:48:25.000,320,11084105,-795,0,1763322504,13248.146224799995,302.05726436999976,54122.95596720001 2025-11-16,19:48:26.000,320,11084103,-795,0,1763322505,13248.17317003999,302.15595218999806,54122.90705736 2025-11-16,19:48:27.000,320,11084123,-795,0,1763322506,13248.13275217999,302.1841487100028,54122.56468848 2025-11-16,19:48:28.000,320,11084122,-795,0,1763322507,13248.206851589995,302.1841487100028,54122.51577864 2025-11-16,19:48:29.000,320,11084154,-795,0,1763322508,13248.17990635,302.1489030599987,54122.52276576 2025-11-16,19:48:30.000,320,11084101,-795,0,1763322509,13248.375259339991,302.10660828000255,54122.823211920004 2025-11-16,19:48:31.000,320,11084128,-795,0,1763322510,13248.462831370001,302.10660828000255,54122.98391568001 2025-11-16,19:48:32.000,320,11084122,-795,0,1763322511,13248.34157779,301.97267481000017,54122.59962408001 2025-11-16,19:48:33.000,320,11084143,-795,0,1763322512,13248.550403399997,301.9656256800008,54122.87212176 2025-11-16,19:48:34.000,320,11084105,-795,0,1763322513,13248.624502810002,301.87398699000187,54122.83019904 2025-11-16,19:48:35.000,320,11084117,-795,0,1763322514,13248.725547460002,301.803495690001,54122.54372712 2025-11-16,19:48:36.000,320,11084104,-795,0,1763322515,13248.813119489998,301.7259552600008,54122.54372712 2025-11-16,19:48:37.000,320,11084125,-795,0,1763322516,13248.826592109988,301.6554639599999,54122.43193320001 2025-11-16,19:48:38.000,320,11084143,-795,0,1763322517,13248.745756390002,301.7259552600008,54122.5716756 2025-11-16,19:48:39.000,320,11084135,-795,0,1763322518,13248.819855799993,301.7400535199995,54122.86513464001 2025-11-16,19:48:40.000,320,11084128,-795,0,1763322519,13248.765965320003,301.690709610004,54122.893083120005 2025-11-16,19:48:41.000,320,11084125,-795,0,1763322520,13248.739020079993,301.676611349998,54122.81622480001 2025-11-16,19:48:42.000,320,11084082,-795,0,1763322521,13248.590821259997,301.6061200500044,54122.48084304001 2025-11-16,19:48:43.000,320,11084132,-795,0,1763322522,13248.705338530002,301.62726744000247,54122.36206200001 2025-11-16,19:48:44.000,320,11084138,-795,0,1763322523,13248.685129600002,301.58497265999904,54122.27821656 2025-11-16,19:48:45.000,320,11084143,-795,0,1763322524,13248.739020079993,301.64841483000055,54122.49481728 2025-11-16,19:48:46.000,320,11084135,-795,0,1763322525,13248.712074839998,301.676611349998,54122.40398472 2025-11-16,19:48:47.000,320,11084128,-795,0,1763322526,13248.893955209998,301.66251308999927,54122.81622480001 2025-11-16,19:48:48.000,320,11084128,-795,0,1763322527,13248.893955209998,301.61316918000375,54122.80225056 2025-11-16,19:48:49.000,320,11084143,-795,0,1763322528,13248.772701629998,301.6202183100031,54122.63455968 2025-11-16,19:48:50.000,320,11084087,-795,0,1763322529,13248.833328419998,301.7048078700027,54122.64853392001 2025-11-16,19:48:51.000,320,11084122,-795,0,1763322530,13248.941109379994,301.74710264999885,54122.41097184001 2025-11-16,19:48:52.000,320,11084170,-795,0,1763322531,13248.873746279998,301.74710264999885,54122.0825772 2025-11-16,19:48:53.000,320,11084120,-795,0,1763322532,13248.846801039988,301.8246430799991,54122.20135824 2025-11-16,19:48:54.000,320,11084150,-795,0,1763322533,13249.082571889994,301.9515274200021,54122.66949528001 2025-11-16,19:48:55.000,320,11084118,-795,0,1763322534,13249.17688023,301.9867730699989,54122.80923768 2025-11-16,19:48:56.000,320,11084129,-795,0,1763322535,13249.284661189995,302.0361169800017,54122.795263440006 2025-11-16,19:48:57.000,320,11084172,-795,0,1763322536,13249.23750702,302.0149695900036,54122.59962408001 2025-11-16,19:48:58.000,320,11084128,-795,0,1763322537,13249.25097963999,302.0995591500032,54122.66250816 2025-11-16,19:48:59.000,320,11084148,-795,0,1763322538,13249.304870119995,302.1277556700006,54122.3969976 2025-11-16,19:49:00.000,320,11084104,-795,0,1763322539,13249.31834274,302.1277556700006,54122.3969976 2025-11-16,19:49:01.000,320,11084172,-795,0,1763322540,13249.23750702,302.1348048,54122.2572552 2025-11-16,19:49:02.000,320,11084107,-795,0,1763322541,13249.203825469995,302.0713626299985,54122.30616504 2025-11-16,19:49:03.000,320,11084153,-795,0,1763322542,13249.325079049995,302.1277556700006,54122.63455968 2025-11-16,19:49:04.000,320,11084107,-795,0,1763322543,13249.41938739,302.1348048,54122.74635360001 2025-11-16,19:49:05.000,320,11084121,-795,0,1763322544,13249.43286000999,302.17005045000406,54122.676482400006 2025-11-16,19:49:06.000,320,11084138,-795,0,1763322545,13249.533904659991,302.2264434899989,54122.627572560006 2025-11-16,19:49:07.000,320,11084146,-795,0,1763322546,13249.486750489996,302.15595218999806,54122.222319600005 2025-11-16,19:49:08.000,320,11084141,-795,0,1763322547,13249.587795139996,302.19119784000213,54122.19437112001 2025-11-16,19:49:09.000,320,11084156,-795,0,1763322548,13249.715785029992,302.2828365300011,54122.36206200001 2025-11-16,19:49:10.000,320,11084162,-795,0,1763322549,13249.803357060002,302.43086826000217,54122.606611200004 2025-11-16,19:49:11.000,320,11084127,-795,0,1763322550,13249.789884439997,302.4731630399983,54122.676482400006 2025-11-16,19:49:12.000,320,11084105,-795,0,1763322551,13249.621476690001,302.37447522,54122.2572552 2025-11-16,19:49:13.000,320,11084109,-795,0,1763322552,13249.742730270002,302.4872613000043,54122.606611200004 2025-11-16,19:49:14.000,320,11084114,-795,0,1763322553,13249.621476690001,302.56480173000455,54122.62058544001 2025-11-16,19:49:15.000,320,11084165,-795,0,1763322554,13249.581058830001,302.4872613000043,54122.20135824 2025-11-16,19:49:16.000,320,11084117,-795,0,1763322555,13249.43959632,302.5225069500011,54122.14546128001 2025-11-16,19:49:17.000,320,11084159,-795,0,1763322556,13249.37223321999,302.56480173000455,54122.20834536 2025-11-16,19:49:18.000,320,11084098,-795,0,1763322557,13249.446332629996,302.56480173000455,54122.508791520006 2025-11-16,19:49:19.000,320,11084157,-795,0,1763322558,13249.581058830001,302.51545782000176,54122.61359832 2025-11-16,19:49:20.000,320,11084116,-795,0,1763322559,13249.648421929996,302.43791739000153,54122.66949528001 2025-11-16,19:49:21.000,320,11084137,-795,0,1763322560,13249.641685620001,302.3603769600013,54122.557701360005 2025-11-16,19:49:22.000,320,11084156,-795,0,1763322561,13249.54064097,302.24054174999765,54122.152448400004 2025-11-16,19:49:23.000,320,11084148,-795,0,1763322562,13249.567586209996,302.2828365300011,54122.01969312 2025-11-16,19:49:24.000,320,11084096,-795,0,1763322563,13249.547377279996,302.2828365300011,54122.11751280001 2025-11-16,19:49:25.000,320,11084134,-795,0,1763322564,13249.594531449991,302.3603769600013,54122.222319600005 2025-11-16,19:49:26.000,320,11084135,-795,0,1763322565,13249.5608499,302.41677000000345,54122.59263696 2025-11-16,19:49:27.000,320,11084138,-795,0,1763322566,13249.554113589991,302.45201565000025,54122.56468848 2025-11-16,19:49:28.000,320,11084104,-795,0,1763322567,13249.47327786999,302.41677000000345,54122.40398472 2025-11-16,19:49:29.000,320,11084099,-795,0,1763322568,13249.554113589991,302.46611390999897,54122.40398472 2025-11-16,19:49:30.000,320,11084098,-795,0,1763322569,13249.634949309991,302.4943104300037,54122.557701360005 2025-11-16,19:49:31.000,320,11084117,-795,0,1763322570,13249.756202889992,302.50135956000304,54122.22930672 2025-11-16,19:49:32.000,320,11084101,-795,0,1763322571,13249.675367169992,302.43791739000153,54121.817066640004 2025-11-16,19:49:33.000,320,11084099,-795,0,1763322572,13249.850511229997,302.55070346999855,54122.19437112001 2025-11-16,19:49:34.000,320,11084115,-795,0,1763322573,13249.944819570002,302.60004738000134,54122.64853392001 2025-11-16,19:49:35.000,320,11084111,-795,0,1763322574,13249.958292189993,302.56480173000455,54122.64853392001 2025-11-16,19:49:36.000,320,11084108,-795,0,1763322575,13249.911138019997,302.5859491200026,54122.59263696 2025-11-16,19:49:37.000,320,11084114,-795,0,1763322576,13249.830302299997,302.5718508600039,54122.48084304001 2025-11-16,19:49:38.000,320,11084112,-795,0,1763322577,13249.742730270002,302.6211947699994,54122.63455968 2025-11-16,19:49:39.000,320,11084153,-795,0,1763322578,13249.749466579997,302.64939129000413,54122.41097184001 2025-11-16,19:49:40.000,320,11084137,-795,0,1763322579,13249.688839789997,302.6282438999988,54122.34808776 2025-11-16,19:49:41.000,320,11084166,-795,0,1763322580,13249.554113589991,302.6211947699994,54122.27821656 2025-11-16,19:49:42.000,320,11084127,-795,0,1763322581,13249.493486799991,302.592998250002,54122.31315216001 2025-11-16,19:49:43.000,320,11084153,-795,0,1763322582,13249.554113589991,302.6564404200035,54122.56468848 2025-11-16,19:49:44.000,320,11084135,-795,0,1763322583,13249.601267760001,302.69873519999965,54122.70443088 2025-11-16,19:49:45.000,320,11084090,-795,0,1763322584,13249.608004069996,302.6916860700003,54122.63455968 2025-11-16,19:49:46.000,320,11084126,-795,0,1763322585,13249.601267760001,302.72693172000436,54122.54372712 2025-11-16,19:49:47.000,320,11084135,-795,0,1763322586,13249.533904659991,302.63529302999814,54122.20834536 2025-11-16,19:49:48.000,320,11084120,-795,0,1763322587,13249.52043204,302.6916860700003,54122.15943552 2025-11-16,19:49:49.000,320,11084133,-755,0,1763322588,13249.45306893999,302.74807911000244,54122.09655144001 2025-11-16,19:49:50.000,320,11084169,-795,0,1763322589,13249.621476690001,302.7762756299999,54122.676482400006 2025-11-16,19:49:51.000,320,11084134,-795,0,1763322590,13249.547377279996,302.76217737000115,54122.63455968 2025-11-16,19:49:52.000,320,11084105,-795,0,1763322591,13249.37896953,302.7903738899986,54122.21533248001 2025-11-16,19:49:53.000,320,11084101,-795,0,1763322592,13249.39917846,302.8397178000014,54122.390010480005 2025-11-16,19:49:54.000,320,11084130,-795,0,1763322593,13249.41938739,302.8397178000014,54122.3271264 2025-11-16,19:49:55.000,320,11084116,-795,0,1763322594,13249.37896953,302.8044721500046,54122.152448400004 2025-11-16,19:49:56.000,320,11084118,-795,0,1763322595,13249.3587606,302.86086518999946,54122.13148704 2025-11-16,19:49:57.000,320,11084106,-795,0,1763322596,13249.25771595,302.8538160600001,54121.99873176001 2025-11-16,19:49:58.000,320,11084164,-795,0,1763322597,13249.25771595,302.7762756299999,54122.26424232001 2025-11-16,19:49:59.000,320,11084145,-795,0,1763322598,13249.33181535999,302.7198825899977,54122.41097184001 2025-11-16,19:50:00.000,320,11084071,-795,0,1763322599,13249.325079049995,302.6423421600048,54122.36904912 2025-11-16,19:50:01.000,320,11084155,-795,0,1763322600,13249.244243329995,302.5577525999979,54122.341100640006 2025-11-16,19:50:02.000,320,11084137,-795,0,1763322601,13248.927636759989,302.5859491200026,54122.03366736 2025-11-16,19:50:03.000,320,11084132,-795,0,1763322602,13248.927636759989,302.67758781000157,54121.886937840005 2025-11-16,19:50:04.000,320,11084103,-795,0,1763322603,13248.893955209998,302.76217737000115,54121.99873176001 2025-11-16,19:50:05.000,320,11084172,-795,0,1763322604,13248.900691519993,302.91020910000225,54122.13148704 2025-11-16,19:50:06.000,320,11084106,-795,0,1763322605,13248.947845689989,302.9807004000031,54122.57866272001 2025-11-16,19:50:07.000,320,11084156,-795,0,1763322606,13248.920900449993,303.03004430999863,54122.55071424001 2025-11-16,19:50:08.000,320,11084089,-795,0,1763322607,13248.880482589993,303.02299517999927,54122.38302336001 2025-11-16,19:50:09.000,320,11084016,-795,0,1763322608,13248.867009969988,303.0793882200014,54122.45289456001 2025-11-16,19:50:10.000,320,11084105,-795,0,1763322609,13248.907427829989,303.1005356099995,54122.43193320001 2025-11-16,19:50:11.000,320,11084150,-795,0,1763322610,13248.900691519993,303.1005356099995,54122.28520368001 2025-11-16,19:50:12.000,320,11084140,-795,0,1763322611,13248.799646869993,303.12168300000485,54122.35507488 2025-11-16,19:50:13.000,320,11084134,-795,0,1763322612,13248.893955209998,303.20627256000444,54122.27821656 2025-11-16,19:50:14.000,320,11084159,-795,0,1763322613,13249.035417719999,303.24151821000123,54122.75334072 2025-11-16,19:50:15.000,320,11084163,-795,0,1763322614,13249.08930819999,303.25561646999995,54122.83019904 2025-11-16,19:50:16.000,320,11084110,-795,0,1763322615,13249.096044509999,303.31905864000146,54122.844173280006 2025-11-16,19:50:17.000,320,11084166,-795,0,1763322616,13248.981527239994,303.31905864000146,54122.62058544001 2025-11-16,19:50:18.000,320,11084124,-795,0,1763322617,13249.183616539995,303.290862120004,54122.508791520006 2025-11-16,19:50:19.000,320,11084063,-795,0,1763322618,13249.19035284999,303.35430428999825,54122.320139280004 2025-11-16,19:50:20.000,320,11084143,-795,0,1763322619,13249.31160642999,303.3965990700017,54122.487830160004 2025-11-16,19:50:21.000,320,11084148,-795,0,1763322620,13249.37896953,303.46709037000255,54122.56468848 2025-11-16,19:50:22.000,320,11084143,-795,0,1763322621,13249.244243329995,303.4318447199985,54122.557701360005 2025-11-16,19:50:23.000,320,11084125,-795,0,1763322622,13249.385705839995,303.5587290600015,54122.844173280006 2025-11-16,19:50:24.000,320,11084132,-795,0,1763322623,13249.39244214999,303.58692557999893,54122.93500584001 2025-11-16,19:50:25.000,320,11084146,-795,0,1763322624,13249.35202428999,303.62922036000236,54122.88609600001 2025-11-16,19:50:26.000,320,11084129,-795,0,1763322625,13249.27792488,303.6785642699979,54122.6415468 2025-11-16,19:50:27.000,320,11084141,-795,0,1763322626,13249.244243329995,303.74905556999875,54122.48084304001 2025-11-16,19:50:28.000,320,11084118,-795,0,1763322627,13249.14993498999,303.7561046999981,54122.55071424001 2025-11-16,19:50:29.000,320,11084158,-795,0,1763322628,13249.17688023,303.7913503500022,54122.66949528001 2025-11-16,19:50:30.000,320,11084139,-795,0,1763322629,13249.21729809,303.79839948000154,54123.05378688001 2025-11-16,19:50:31.000,320,11084146,-795,0,1763322630,13249.17014391999,303.8195468699996,54122.941992960004 2025-11-16,19:50:32.000,320,11084167,-795,0,1763322631,13249.122989749994,303.7702029600041,54122.56468848 2025-11-16,19:50:33.000,320,11084118,-795,0,1763322632,13249.17014391999,303.7913503500022,54122.76032784 2025-11-16,19:50:34.000,320,11084053,-795,0,1763322633,13249.29813381,303.73495731,54122.627572560006 2025-11-16,19:50:35.000,320,11084127,-795,0,1763322634,13249.29813381,303.7702029600041,54122.53674 2025-11-16,19:50:36.000,320,11084129,-795,0,1763322635,13249.25097963999,303.8195468699996,54122.54372712 2025-11-16,19:50:37.000,320,11084133,-795,0,1763322636,13249.1566713,303.7913503500022,54122.292190800006 2025-11-16,19:50:38.000,320,11084130,-795,0,1763322637,13249.244243329995,303.81249774000025,54122.68346952 2025-11-16,19:50:39.000,320,11084137,-795,0,1763322638,13249.325079049995,303.86184165000304,54122.795263440006 2025-11-16,19:50:40.000,320,11084169,-795,0,1763322639,13249.33855167,303.87593991000176,54122.76032784 2025-11-16,19:50:41.000,320,11084106,-795,0,1763322640,13249.25097963999,303.953480340002,54122.68346952 2025-11-16,19:50:42.000,320,11084099,-795,0,1763322641,13249.096044509999,303.89708729999984,54122.28520368001 2025-11-16,19:50:43.000,320,11084138,-795,0,1763322642,13249.264452259995,303.97462773000007,54122.2572552 2025-11-16,19:50:44.000,320,11084143,-795,0,1763322643,13249.29139749999,303.9323329500039,54122.22930672 2025-11-16,19:50:45.000,320,11084123,-795,0,1763322644,13249.345287979995,304.07331554999837,54122.31315216001 2025-11-16,19:50:46.000,320,11084158,-795,0,1763322645,13249.54064097,304.10856120000244,54122.80923768 2025-11-16,19:50:47.000,320,11084138,-795,0,1763322646,13249.628212999996,304.1367577199999,54122.75334072 2025-11-16,19:50:48.000,320,11084137,-795,0,1763322647,13249.648421929996,304.0380699000016,54122.64853392001 2025-11-16,19:50:49.000,320,11084126,-795,0,1763322648,13249.682103480001,304.14380684999924,54122.774302080004 2025-11-16,19:50:50.000,320,11084168,-795,0,1763322649,13249.756202889992,304.1367577199999,54122.59962408001 2025-11-16,19:50:51.000,320,11084139,-795,0,1763322650,13249.850511229997,304.0310207700022,54122.41097184001 2025-11-16,19:50:52.000,320,11084134,-795,0,1763322651,13249.816829679992,303.94643121000263,54122.35507488 2025-11-16,19:50:53.000,320,11084086,-795,0,1763322652,13249.715785029992,303.826595999999,54122.11751280001 2025-11-16,19:50:54.000,320,11084079,-795,0,1763322653,13249.917874329993,303.8477433900043,54122.90007024 2025-11-16,19:50:55.000,320,11084158,-795,0,1763322654,13249.924610640002,303.7843012200028,54122.8511604 2025-11-16,19:50:56.000,320,11084146,-795,0,1763322655,13249.897665399993,303.73495731,54122.8511604 2025-11-16,19:50:57.000,320,11084112,-795,0,1763322656,13249.789884439997,303.6080729700043,54122.61359832 2025-11-16,19:50:58.000,320,11084084,-795,0,1763322657,13249.877456469992,303.48823776000063,54122.71840512001 2025-11-16,19:50:59.000,320,11084100,-795,0,1763322658,13249.863983850002,303.4459429800045,54122.34808776 2025-11-16,19:51:00.000,320,11084141,-795,0,1763322659,13249.917874329993,303.4459429800045,54122.4668688 2025-11-16,19:51:01.000,320,11084118,-795,0,1763322660,13249.917874329993,303.46709037000255,54122.34808776 2025-11-16,19:51:02.000,320,11084145,-795,0,1763322661,13249.890929089997,303.3613534200049,54122.52276576 2025-11-16,19:51:03.000,320,11084084,-795,0,1763322662,13250.052600529998,303.4318447199985,54122.63455968 2025-11-16,19:51:04.000,320,11084164,-795,0,1763322663,13250.173854109999,303.3754516800036,54122.823211920004 2025-11-16,19:51:05.000,320,11084085,-795,0,1763322664,13250.093018389998,303.3261077700008,54122.54372712 2025-11-16,19:51:06.000,320,11084143,-795,0,1763322665,13250.200799349994,303.2626655999993,54122.70443088 2025-11-16,19:51:07.000,320,11084165,-795,0,1763322666,13250.33552555,303.25561646999995,54122.390010480005 2025-11-16,19:51:08.000,320,11084093,-795,0,1763322667,13250.274898759999,303.17102691000036,54122.20135824 2025-11-16,19:51:09.000,320,11084119,-795,0,1763322668,13250.40962495999,303.20627256000444,54122.40398472 2025-11-16,19:51:10.000,320,11084131,-795,0,1763322669,13250.53761485,303.09348648000014,54122.655521040004 2025-11-16,19:51:11.000,320,11084110,-795,0,1763322670,13250.61171425999,303.10758473999886,54122.76731496001 2025-11-16,19:51:12.000,320,11084083,-795,0,1763322671,13250.47025174999,303.00889692000055,54122.41795896 2025-11-16,19:51:13.000,320,11084070,-795,0,1763322672,13250.57129639999,302.99479866000183,54122.6415468 2025-11-16,19:51:14.000,320,11084056,-795,0,1763322673,13250.63192318999,302.9384056199997,54122.68346952 2025-11-16,19:51:15.000,320,11084172,-795,0,1763322674,13250.63192318999,302.91020910000225,54122.52975288001 2025-11-16,19:51:16.000,320,11084149,-795,0,1763322675,13250.63192318999,302.8679143199988,54122.44590744 2025-11-16,19:51:17.000,320,11084123,-795,0,1763322676,13250.53761485,302.7903738899986,54122.3271264 2025-11-16,19:51:18.000,320,11084128,-795,0,1763322677,13250.584769019995,302.6705386800022,54122.19437112001 2025-11-16,19:51:19.000,320,11084115,-795,0,1763322678,13250.665604739996,302.67758781000157,54122.75334072 2025-11-16,19:51:20.000,320,11084092,-795,0,1763322679,13250.61171425999,302.64939129000413,54122.774302080004 2025-11-16,19:51:21.000,320,11084134,-795,0,1763322680,13250.57803271,302.7551282400018,54122.655521040004 2025-11-16,19:51:22.000,320,11084180,-795,0,1763322681,13250.322052929994,302.7762756299999,54122.34808776 2025-11-16,19:51:23.000,320,11084135,-795,0,1763322682,13250.261426139994,302.88906171000417,54122.30616504 2025-11-16,19:51:24.000,320,11084138,-795,0,1763322683,13250.295107689999,303.00889692000055,54122.26424232001 2025-11-16,19:51:25.000,320,11084112,-795,0,1763322684,13250.32878923999,303.1428303900029,54122.341100640006 2025-11-16,19:51:26.000,320,11084156,-795,0,1763322685,13250.315316619999,303.19217429999844,54122.341100640006 2025-11-16,19:51:27.000,320,11084119,-795,0,1763322686,13250.281635069994,303.38250081000297,54122.557701360005 2025-11-16,19:51:28.000,320,11084112,-795,0,1763322687,13250.301843999994,303.4318447199985,54122.43193320001 2025-11-16,19:51:29.000,320,11084082,-795,0,1763322688,13250.37594341,303.5587290600015,54122.53674 2025-11-16,19:51:30.000,320,11084127,-795,0,1763322689,13250.402888649995,303.5798764499996,54122.5716756 2025-11-16,19:51:31.000,320,11084105,-795,0,1763322690,13250.423097579995,303.6785642699979,54122.57866272001 2025-11-16,19:51:32.000,320,11084098,-795,0,1763322691,13250.45004281999,303.73495731,54122.173409760006 2025-11-16,19:51:33.000,320,11084102,-795,0,1763322692,13250.382679719994,303.76315383000474,54122.005718880006 2025-11-16,19:51:34.000,320,11084116,-795,0,1763322693,13250.544351159995,303.8406942599977,54122.31315216001 2025-11-16,19:51:35.000,320,11084138,-795,0,1763322694,13250.584769019995,303.87593991000176,54122.774302080004 2025-11-16,19:51:36.000,320,11084114,-795,0,1763322695,13250.63192318999,303.89708729999984,54122.71840512001 2025-11-16,19:51:37.000,320,11084063,-795,0,1763322696,13250.625186879995,303.9323329500039,54122.676482400006 2025-11-16,19:51:38.000,320,11084097,-795,0,1763322697,13250.53087853999,303.91118555999856,54122.52975288001 2025-11-16,19:51:39.000,320,11084080,-795,0,1763322698,13250.45004281999,303.97462773000007,54122.52975288001 2025-11-16,19:51:40.000,320,11084142,-795,0,1763322699,13250.4365702,303.9887259899988,54122.341100640006 2025-11-16,19:51:41.000,320,11084089,-795,0,1763322700,13250.36920709999,304.0944629400037,54122.27821656 2025-11-16,19:51:42.000,320,11084120,-795,0,1763322701,13250.26816244999,304.12265946000116,54122.173409760006 2025-11-16,19:51:43.000,320,11084110,-795,0,1763322702,13250.362470789994,304.2495438000042,54122.52276576 2025-11-16,19:51:44.000,320,11084091,-795,0,1763322703,13250.382679719994,304.3411824900031,54122.73936648 2025-11-16,19:51:45.000,320,11084083,-795,0,1763322704,13250.227744589989,304.4892142200042,54122.66949528001 2025-11-16,19:51:46.000,320,11084121,-795,0,1763322705,13250.214271969999,304.46806682999886,54122.75334072 2025-11-16,19:51:47.000,320,11084137,-795,0,1763322706,13250.079545769993,304.5738037800038,54122.61359832 2025-11-16,19:51:48.000,320,11084077,-795,0,1763322707,13250.052600529998,304.5879020400025,54122.487830160004 2025-11-16,19:51:49.000,320,11084113,-795,0,1763322708,13250.032391599998,304.67954073000146,54122.557701360005 2025-11-16,19:51:50.000,320,11084149,-795,0,1763322709,13250.005446359988,304.7218355100049,54122.627572560006 2025-11-16,19:51:51.000,320,11084091,-795,0,1763322710,13249.917874329993,304.7923268099985,54122.54372712 2025-11-16,19:51:52.000,320,11084071,-795,0,1763322711,13249.749466579997,304.86281810999935,54122.5716756 2025-11-16,19:51:53.000,320,11084092,-795,0,1763322712,13249.810093369997,305.06019375000324,54122.8511604 2025-11-16,19:51:54.000,320,11084114,-795,0,1763322713,13249.810093369997,305.1447833100028,54122.9210316 2025-11-16,19:51:55.000,320,11084126,-795,0,1763322714,13249.776411819992,305.2505202600005,54123.00487704001 2025-11-16,19:51:56.000,320,11084128,-795,0,1763322715,13249.816829679992,305.30691330000263,54122.99788992 2025-11-16,19:51:57.000,320,11084125,-795,0,1763322716,13249.803357060002,305.3492080799988,54122.711418 2025-11-16,19:51:58.000,320,11084116,-795,0,1763322717,13249.870720159997,305.37035547000414,54122.78827632001 2025-11-16,19:51:59.000,320,11084102,-795,0,1763322718,13249.978501119993,305.426748509999,54122.87212176 2025-11-16,19:52:00.000,320,11084075,-795,0,1763322719,13250.045864219988,305.4760924200018,54123.179555040006 2025-11-16,19:52:01.000,320,11084131,-795,0,1763322720,13250.086282079988,305.5395345900033,54123.235452 2025-11-16,19:52:02.000,320,11084138,-795,0,1763322721,13250.005446359988,305.51838719999796,54122.941992960004 2025-11-16,19:52:03.000,320,11084074,-795,0,1763322722,13250.059336839993,305.6100258900042,54123.060774000005 2025-11-16,19:52:04.000,320,11084092,-795,0,1763322723,13250.099754699993,305.7087137100025,54123.08173536001 2025-11-16,19:52:05.000,320,11084146,-795,0,1763322724,13250.167117799989,305.772155880004,54123.04679976 2025-11-16,19:52:06.000,320,11084143,-795,0,1763322725,13250.26816244999,305.82854891999887,54123.06776112 2025-11-16,19:52:07.000,320,11084120,-795,0,1763322726,13250.200799349994,305.82854891999887,54123.07474824 2025-11-16,19:52:08.000,320,11084086,-795,0,1763322727,13250.153645179998,305.81445066000015,54123.235452 2025-11-16,19:52:09.000,320,11084106,-795,0,1763322728,13250.187326729989,305.82854891999887,54123.31231032 2025-11-16,19:52:10.000,320,11084104,-795,0,1763322729,13250.194063039999,305.8567454400036,54123.326284560004 2025-11-16,19:52:11.000,320,11084165,-795,0,1763322730,13250.187326729989,305.884941960001,54123.326284560004 2025-11-16,19:52:12.000,320,11084173,-795,0,1763322731,13250.045864219988,305.82854891999887,54123.10269672001 2025-11-16,19:52:13.000,320,11084159,-795,0,1763322732,13250.200799349994,305.94133500000316,54122.92801872 2025-11-16,19:52:14.000,320,11084115,-795,0,1763322733,13250.28837137999,305.94133500000316,54123.10269672001 2025-11-16,19:52:15.000,320,11084115,-795,0,1763322734,13250.234480899999,305.9836297799993,54123.1655808 2025-11-16,19:52:16.000,320,11084106,-795,0,1763322735,13250.281635069994,306.0682193399989,54123.298336080006 2025-11-16,19:52:17.000,320,11084123,-795,0,1763322736,13250.187326729989,306.0682193399989,54123.28436184 2025-11-16,19:52:18.000,320,11084135,-795,0,1763322737,13250.180590419994,306.0964158600036,54123.33327168 2025-11-16,19:52:19.000,320,11083964,-795,0,1763322738,13250.072809459998,306.20920194000064,54123.36820728001 2025-11-16,19:52:20.000,320,11084123,-795,0,1763322739,13250.180590419994,306.28674237000087,54123.43807848001 2025-11-16,19:52:21.000,320,11084167,-795,0,1763322740,13250.059336839993,306.25149672000407,54123.08173536001 2025-11-16,19:52:22.000,320,11084138,-795,0,1763322741,13250.005446359988,306.2373984599981,54122.93500584001 2025-11-16,19:52:23.000,320,11084120,-795,0,1763322742,13250.187326729989,306.28674237000087,54123.15160656001 2025-11-16,19:52:24.000,320,11084090,-795,0,1763322743,13250.167117799989,306.2796932400015,54123.158593680004 2025-11-16,19:52:25.000,320,11084117,-795,0,1763322744,13250.241217209994,306.2655949800028,54123.55685952001 2025-11-16,19:52:26.000,320,11084132,-795,0,1763322745,13250.281635069994,306.27264411000215,54123.563846640005 2025-11-16,19:52:27.000,320,11084114,-795,0,1763322746,13250.35573448,306.22330019999936,54123.514936800006 2025-11-16,19:52:28.000,320,11084116,-795,0,1763322747,13250.30858030999,306.1528088999985,54123.347245920006 2025-11-16,19:52:29.000,320,11084156,-795,0,1763322748,13250.47025174999,306.08936673000426,54123.347245920006 2025-11-16,19:52:30.000,320,11084149,-795,0,1763322749,13250.61171425999,306.01182630000403,54123.31929744001 2025-11-16,19:52:31.000,320,11084104,-795,0,1763322750,13250.69928629,305.8919910900004,54123.33327168 2025-11-16,19:52:32.000,320,11084126,-795,0,1763322751,13250.67234104999,305.76510675000463,54123.158593680004 2025-11-16,19:52:33.000,320,11084170,-795,0,1763322752,13250.773385699991,305.75100848999864,54123.54288528 2025-11-16,19:52:34.000,320,11084110,-795,0,1763322753,13250.847485109996,305.6593697999997,54123.514936800006 2025-11-16,19:52:35.000,320,11084119,-795,0,1763322754,13250.948529759997,305.5747802400001,54123.6197436 2025-11-16,19:52:36.000,320,11084130,-795,0,1763322755,13251.036101789992,305.4337976399984,54123.57083376 2025-11-16,19:52:37.000,320,11084133,-795,0,1763322756,13250.975474999992,305.3492080799988,54123.41711712001 2025-11-16,19:52:38.000,320,11084139,-795,0,1763322757,13251.063047030002,305.2928150400039,54123.20750352 2025-11-16,19:52:39.000,320,11084090,-795,0,1763322758,13251.191036919998,305.20822548000433,54123.3751944 2025-11-16,19:52:40.000,320,11084174,-795,0,1763322759,13251.292081569998,305.15888157000154,54123.347245920006 2025-11-16,19:52:41.000,320,11084107,-795,0,1763322760,13251.332499429998,305.0883902700007,54123.64769208 2025-11-16,19:52:42.000,320,11084138,-795,0,1763322761,13251.265136329988,304.9192111500015,54123.235452 2025-11-16,19:52:43.000,320,11084110,-795,0,1763322762,13251.420071459994,304.9333094100002,54123.396155760005 2025-11-16,19:52:44.000,320,11084149,-795,0,1763322763,13251.56827027999,304.8416707200013,54123.47301408 2025-11-16,19:52:45.000,320,11084117,-795,0,1763322764,13251.723205409995,304.6936389900002,54123.55685952001 2025-11-16,19:52:46.000,320,11084138,-795,0,1763322765,13251.83772268,304.56675465000444,54123.24942624001 2025-11-16,19:52:47.000,320,11084106,-795,0,1763322766,13251.844458989995,304.4610176999995,54123.20750352 2025-11-16,19:52:48.000,320,11084107,-795,0,1763322767,13251.89161315999,304.4751159599982,54123.060774000005 2025-11-16,19:52:49.000,320,11084074,-795,0,1763322768,13252.060020910001,304.5103616100023,54123.43109136 2025-11-16,19:52:50.000,320,11084108,-795,0,1763322769,13252.208219729997,304.51741074000165,54123.514936800006 2025-11-16,19:52:51.000,320,11084099,-795,0,1763322770,13252.329473309997,304.4257720500027,54123.57083376 2025-11-16,19:52:52.000,320,11084131,-795,0,1763322771,13252.369891169998,304.3270842300044,54123.50096256 2025-11-16,19:52:53.000,320,11084135,-795,0,1763322772,13252.396836409993,304.1790525000033,54123.43109136 2025-11-16,19:52:54.000,320,11084112,-795,0,1763322773,13252.598925709994,304.07331554999837,54123.514936800006 2025-11-16,19:52:55.000,320,11084117,-795,0,1763322774,13252.612398329999,304.0028242500048,54123.6197436 2025-11-16,19:52:56.000,320,11084076,-795,0,1763322775,13252.666288809989,303.87593991000176,54123.59179512 2025-11-16,19:52:57.000,320,11084095,-795,0,1763322776,13252.673025119999,303.826595999999,54123.72455040001 2025-11-16,19:52:58.000,320,11084112,-795,0,1763322777,13252.78754238999,303.77725209000346,54123.87826704 2025-11-16,19:52:59.000,320,11084118,-795,0,1763322778,13252.821223939995,303.71380992000195,54123.934164 2025-11-16,19:53:00.000,320,11084157,-795,0,1763322779,13252.861641799995,303.6856134000045,54123.97608672 2025-11-16,19:53:01.000,320,11084114,-795,0,1763322780,13252.78754238999,303.58692557999893,54123.90621552 2025-11-16,19:53:02.000,320,11084112,-795,0,1763322781,13252.76733345999,303.4600412400032,54123.493975440004 2025-11-16,19:53:03.000,320,11084118,-795,0,1763322782,13252.75386084,303.41774645999976,54123.59179512 2025-11-16,19:53:04.000,320,11084101,-795,0,1763322783,13252.76733345999,303.43889384999784,54123.70358904001 2025-11-16,19:53:05.000,320,11084176,-795,0,1763322784,13252.720179289994,303.4741395000019,54123.69660192 2025-11-16,19:53:06.000,320,11084129,-795,0,1763322785,13252.625870949989,303.5587290600015,54124.04595792 2025-11-16,19:53:07.000,320,11084073,-795,0,1763322786,13252.363154860002,303.50233601999935,54123.85730568 2025-11-16,19:53:08.000,320,11084113,-795,0,1763322787,13252.349682239997,303.48823776000063,54123.91320264 2025-11-16,19:53:09.000,320,11084089,-795,0,1763322788,13252.309264379997,303.5375816700034,54123.997048080004 2025-11-16,19:53:10.000,320,11084118,-795,0,1763322789,13252.268846519997,303.50233601999935,54124.066919280005 2025-11-16,19:53:11.000,320,11084128,-795,0,1763322790,13252.154329249992,303.4318447199985,54123.682627680006 2025-11-16,19:53:12.000,320,11084112,-795,0,1763322791,13251.97918519,303.290862120004,54123.3053232 2025-11-16,19:53:13.000,320,11084095,-795,0,1763322792,13252.026339359996,303.2979112500034,54123.466026960006 2025-11-16,19:53:14.000,320,11084121,-795,0,1763322793,13251.95897626,303.3261077700008,54123.85730568 2025-11-16,19:53:15.000,320,11084127,-795,0,1763322794,13251.925294709996,303.2485673400006,54123.94115112001 2025-11-16,19:53:16.000,320,11084118,-795,0,1763322795,13251.844458989995,303.0864373500008,54123.8642928 2025-11-16,19:53:17.000,320,11084124,-795,0,1763322796,13251.91182208999,303.03004430999863,54123.96211248001 2025-11-16,19:53:18.000,320,11084135,-795,0,1763322797,13251.89834947,302.92430736000097,54123.92018976001 2025-11-16,19:53:19.000,320,11084098,-795,0,1763322798,13251.945503639996,302.81152128000394,54123.60576936001 2025-11-16,19:53:20.000,320,11084099,-795,0,1763322799,13251.83098636999,302.7692265000005,54123.57782088 2025-11-16,19:53:21.000,320,11084081,-795,0,1763322800,13251.91182208999,302.66348955000285,54123.65467920001 2025-11-16,19:53:22.000,320,11084143,-795,0,1763322801,13251.79730482,302.55070346999855,54123.53589816001 2025-11-16,19:53:23.000,320,11084077,-795,0,1763322802,13251.804041129995,302.50135956000304,54123.81538296 2025-11-16,19:53:24.000,320,11084105,-795,0,1763322803,13251.70973278999,302.4238191300028,54123.780447360004 2025-11-16,19:53:25.000,320,11084134,-795,0,1763322804,13251.682787549995,302.37447522,54123.934164 2025-11-16,19:53:26.000,320,11084144,-795,0,1763322805,13251.62889706999,302.30398391999915,54123.95512536 2025-11-16,19:53:27.000,320,11084115,-795,0,1763322806,13251.52785241999,302.2757874000017,54123.82237008001 2025-11-16,19:53:28.000,320,11084109,-795,0,1763322807,13251.534588729999,302.1630013200047,54123.41013 2025-11-16,19:53:29.000,320,11084021,-795,0,1763322808,13251.480698249994,302.1841487100028,54123.4800012 2025-11-16,19:53:30.000,320,11084100,-795,0,1763322809,13251.473961939999,302.10660828000255,54123.50096256 2025-11-16,19:53:31.000,320,11084077,-795,0,1763322810,13251.50764348999,302.14185392999934,54123.6896148 2025-11-16,19:53:32.000,320,11084122,-795,0,1763322811,13251.359444669994,302.08546089000447,54123.5498724 2025-11-16,19:53:33.000,320,11084140,-795,0,1763322812,13251.352708359998,302.07841175999783,54123.72455040001 2025-11-16,19:53:34.000,320,11084120,-795,0,1763322813,13251.359444669994,302.0149695900036,54123.81538296 2025-11-16,19:53:35.000,320,11084151,-795,0,1763322814,13251.298817879993,302.00792046000424,54123.83634432 2025-11-16,19:53:36.000,320,11084076,-795,0,1763322815,13251.197773229993,301.90923263999866,54123.445065600004 2025-11-16,19:53:37.000,320,11084049,-795,0,1763322816,13251.069783339997,301.916281769998,54123.17256792001 2025-11-16,19:53:38.000,320,11084108,-795,0,1763322817,13251.056310719992,301.89513437999994,54123.31231032 2025-11-16,19:53:39.000,320,11084131,-795,0,1763322818,13251.002420240002,301.930380030004,54123.57083376 2025-11-16,19:53:40.000,320,11084128,-795,0,1763322819,13251.015892859992,301.90923263999866,54123.57083376 2025-11-16,19:53:41.000,320,11084112,-795,0,1763322820,13250.847485109996,301.89513437999994,54123.3751944 2025-11-16,19:53:42.000,320,11084124,-795,0,1763322821,13250.834012489991,301.87398699000187,54123.34025880001 2025-11-16,19:53:43.000,320,11084133,-795,0,1763322822,13250.766649389996,301.930380030004,54123.41013 2025-11-16,19:53:44.000,320,11084090,-795,0,1763322823,13250.813803559991,301.8880852500006,54123.235452 2025-11-16,19:53:45.000,320,11084101,-795,0,1763322824,13250.813803559991,301.92333090000466,54123.31929744001 2025-11-16,19:53:46.000,320,11084125,-795,0,1763322825,13250.645395809996,301.95857655000145,54123.17256792001 2025-11-16,19:53:47.000,320,11084131,-795,0,1763322826,13250.625186879995,301.9656256800008,54123.24942624001 2025-11-16,19:53:48.000,320,11084133,-795,0,1763322827,13250.503933299995,302.02201872000296,54123.43109136 2025-11-16,19:53:49.000,320,11084100,-795,0,1763322828,13250.402888649995,302.0502152400004,54123.41711712001 2025-11-16,19:53:50.000,320,11084134,-795,0,1763322829,13250.39615234,302.0149695900036,54123.55685952001 2025-11-16,19:53:51.000,320,11084095,-795,0,1763322830,13250.167117799989,301.9867730699989,54123.326284560004 2025-11-16,19:53:52.000,320,11084058,-795,0,1763322831,13249.917874329993,301.9867730699989,54123.158593680004 2025-11-16,19:53:53.000,320,11084066,-795,0,1763322832,13249.857247539992,301.94447829000273,54122.95596720001 2025-11-16,19:53:54.000,320,11084086,-795,0,1763322833,13249.837038609992,301.8528396000038,54122.941992960004 2025-11-16,19:53:55.000,320,11084113,-795,0,1763322834,13249.756202889992,301.77529917000356,54122.90705736 2025-11-16,19:53:56.000,320,11084111,-795,0,1763322835,13249.587795139996,301.7048078700027,54122.893083120005 2025-11-16,19:53:57.000,320,11084148,-795,0,1763322836,13249.52043204,301.676611349998,54122.962954320006 2025-11-16,19:53:58.000,320,11084147,-795,0,1763322837,13249.749466579997,301.71185700000206,54123.109683840004 2025-11-16,19:53:59.000,320,11084138,-795,0,1763322838,13249.702312410001,301.6836604800046,54122.990902800004 2025-11-16,19:54:00.000,320,11084131,-795,0,1763322839,13249.749466579997,301.64841483000055,54123.0957096 2025-11-16,19:54:01.000,320,11084044,-795,0,1763322840,13249.742730270002,301.5779235299997,54122.74635360001 2025-11-16,19:54:02.000,320,11084143,-795,0,1763322841,13249.702312410001,301.52857962000417,54122.50180440001 2025-11-16,19:54:03.000,320,11084084,-795,0,1763322842,13249.634949309991,301.50038309999945,54122.41795896 2025-11-16,19:54:04.000,320,11084108,-795,0,1763322843,13249.722521340002,301.52857962000417,54122.71840512001 2025-11-16,19:54:05.000,320,11084118,-795,0,1763322844,13249.769675509997,301.52857962000417,54122.8511604 2025-11-16,19:54:06.000,320,11084091,-795,0,1763322845,13249.843774920002,301.56382527000096,54122.96994144 2025-11-16,19:54:07.000,320,11084113,-795,0,1763322846,13249.884192780002,301.62726744000247,54122.97692856 2025-11-16,19:54:08.000,320,11084064,-795,0,1763322847,13249.863983850002,301.64841483000055,54122.93500584001 2025-11-16,19:54:09.000,320,11084076,-795,0,1763322848,13249.682103480001,301.59907091999776,54122.58564984 2025-11-16,19:54:10.000,320,11084136,-795,0,1763322849,13249.762939200002,301.52857962000417,54122.49481728 2025-11-16,19:54:11.000,320,11084111,-795,0,1763322850,13249.648421929996,301.5356287500035,54122.53674 2025-11-16,19:54:12.000,320,11084100,-795,0,1763322851,13249.45980525,301.4580883200033,54122.31315216001 2025-11-16,19:54:13.000,320,11084127,-795,0,1763322852,13249.493486799991,301.46513745000266,54122.76032784 2025-11-16,19:54:14.000,320,11084110,-795,0,1763322853,13249.533904659991,301.45103919000394,54122.83718616001 2025-11-16,19:54:15.000,320,11084141,-795,0,1763322854,13249.45980525,301.38759702000243,54122.795263440006 2025-11-16,19:54:16.000,320,11084152,-795,0,1763322855,13249.41938739,301.4087444100005,54122.75334072 2025-11-16,19:54:17.000,320,11084103,-795,0,1763322856,13249.264452259995,301.3594004999977,54122.557701360005 2025-11-16,19:54:18.000,320,11084093,-795,0,1763322857,13249.19035284999,301.28186007000477,54122.20135824 2025-11-16,19:54:19.000,320,11084106,-795,0,1763322858,13249.122989749994,301.2677618099988,54122.21533248001 2025-11-16,19:54:20.000,320,11084146,-795,0,1763322859,13249.055626649999,301.232516160002,54122.292190800006 2025-11-16,19:54:21.000,320,11084119,-795,0,1763322860,13248.799646869993,301.2466144200007,54122.27821656 2025-11-16,19:54:22.000,320,11084137,-795,0,1763322861,13248.833328419998,301.1267792100043,54122.19437112001 2025-11-16,19:54:23.000,320,11084138,-795,0,1763322862,13248.826592109988,301.1620248600011,54122.390010480005 2025-11-16,19:54:24.000,320,11084138,-795,0,1763322863,13248.927636759989,301.21841790000326,54122.438920320004 2025-11-16,19:54:25.000,320,11084142,-795,0,1763322864,13248.907427829989,301.19022137999855,54122.09655144001 2025-11-16,19:54:26.000,320,11084170,-795,0,1763322865,13249.035417719999,301.19022137999855,54122.187384 2025-11-16,19:54:27.000,320,11084115,-795,0,1763322866,13249.21056177999,301.1972705099979,54122.005718880006 2025-11-16,19:54:28.000,320,11084159,-795,0,1763322867,13249.304870119995,301.23956529000134,54121.90789920001 2025-11-16,19:54:29.000,320,11084122,-795,0,1763322868,13249.446332629996,301.28186007000477,54121.9428348 2025-11-16,19:54:30.000,320,11084086,-795,0,1763322869,13249.634949309991,301.30300746000285,54122.42494608 2025-11-16,19:54:31.000,320,11084142,-795,0,1763322870,13249.769675509997,301.3100565900022,54122.37603624 2025-11-16,19:54:32.000,320,11084141,-795,0,1763322871,13249.742730270002,301.2959583300035,54121.9428348 2025-11-16,19:54:33.000,320,11084069,-795,0,1763322872,13249.951555879998,301.2959583300035,54122.222319600005 2025-11-16,19:54:34.000,320,11084061,-795,0,1763322873,13250.093018389998,301.21841790000326,54122.30616504 2025-11-16,19:54:35.000,320,11084145,-795,0,1763322874,13250.214271969999,301.15497573000175,54122.012706 2025-11-16,19:54:36.000,320,11084185,-795,0,1763322875,13250.254689829999,301.1197300799977,54122.04065448 2025-11-16,19:54:37.000,320,11084154,-795,0,1763322876,13250.281635069994,301.10563181999896,54121.92187344 2025-11-16,19:54:38.000,320,11084167,-795,0,1763322877,13250.382679719994,301.0492387800041,54122.2572552 2025-11-16,19:54:39.000,320,11084168,-795,0,1763322878,13250.59824164,301.0774353000015,54122.438920320004 2025-11-16,19:54:40.000,320,11084105,-795,0,1763322879,13250.59150532999,301.0774353000015,54122.43193320001 2025-11-16,19:54:41.000,320,11084116,-795,0,1763322880,13250.604977949995,301.05628791000345,54122.38302336001 2025-11-16,19:54:42.000,320,11084142,-795,0,1763322881,13250.524142229995,301.0492387800041,54122.21533248001 2025-11-16,19:54:43.000,320,11084093,-795,0,1763322882,13250.584769019995,301.1197300799977,54121.90789920001 2025-11-16,19:54:44.000,320,11084098,-795,0,1763322883,13250.61171425999,301.10563181999896,54122.06161584 2025-11-16,19:54:45.000,320,11084106,-795,0,1763322884,13250.712758909991,301.19022137999855,54122.06161584 2025-11-16,19:54:46.000,320,11084096,-795,0,1763322885,13250.73970415,301.27481093999813,54122.557701360005 2025-11-16,19:54:47.000,320,11084147,-795,0,1763322886,13250.753176769991,301.35235136999836,54122.59263696 2025-11-16,19:54:48.000,320,11084114,-795,0,1763322887,13250.746440459996,301.4087444100005,54122.41795896 2025-11-16,19:54:49.000,320,11084027,-795,0,1763322888,13250.827276179996,301.472186580002,54122.557701360005 2025-11-16,19:54:50.000,320,11084109,-795,0,1763322889,13250.834012489991,301.5779235299997,54122.62058544001 2025-11-16,19:54:51.000,320,11084127,-795,0,1763322890,13250.881166660001,301.62726744000247,54122.41097184001 2025-11-16,19:54:52.000,320,11084123,-795,0,1763322891,13250.854221419992,301.63431657000183,54122.26424232001 2025-11-16,19:54:53.000,320,11084125,-795,0,1763322892,13250.887902969997,301.6836604800046,54122.271229440004 2025-11-16,19:54:54.000,320,11084141,-795,0,1763322893,13250.948529759997,301.77529917000356,54122.557701360005 2025-11-16,19:54:55.000,320,11084107,-795,0,1763322894,13250.860957730001,301.916281769998,54122.80225056 2025-11-16,19:54:56.000,320,11084109,-795,0,1763322895,13250.69928629,301.97972393999953,54122.54372712 2025-11-16,19:54:57.000,320,11084164,-795,0,1763322896,13250.67234104999,302.1277556700006,54122.823211920004 2025-11-16,19:54:58.000,320,11084122,-795,0,1763322897,13250.63192318999,302.20529610000085,54122.80225056 2025-11-16,19:54:59.000,320,11084125,-795,0,1763322898,13250.564560089995,302.36742609000066,54122.62058544001 2025-11-16,19:55:00.000,320,11084116,-795,0,1763322899,13250.524142229995,302.38857347999874,54122.41097184001 2025-11-16,19:55:01.000,320,11084143,-795,0,1763322900,13250.61171425999,302.50135956000304,54122.58564984 2025-11-16,19:55:02.000,320,11084089,-795,0,1763322901,13250.51740592,302.5295560800005,54122.36206200001 2025-11-16,19:55:03.000,320,11084115,-795,0,1763322902,13250.604977949995,302.6423421600048,54122.81622480001 2025-11-16,19:55:04.000,320,11084110,-795,0,1763322903,13250.625186879995,302.67758781000157,54122.98391568001 2025-11-16,19:55:05.000,320,11084101,-795,0,1763322904,13250.604977949995,302.6705386800022,54122.70443088 2025-11-16,19:55:06.000,320,11084131,-795,0,1763322905,13250.63192318999,302.72693172000436,54122.9210316 2025-11-16,19:55:07.000,320,11084131,-795,0,1763322906,13250.57129639999,302.71283345999836,54122.962954320006 2025-11-16,19:55:08.000,320,11084108,-795,0,1763322907,13250.463515439995,302.6846369400009,54122.5716756 2025-11-16,19:55:09.000,320,11084123,-795,0,1763322908,13250.33552555,302.67758781000157,54122.64853392001 2025-11-16,19:55:10.000,320,11084122,-795,0,1763322909,13250.37594341,302.592998250002,54122.823211920004 2025-11-16,19:55:11.000,320,11084127,-795,0,1763322910,13250.362470789994,302.56480173000455,54123.0957096 2025-11-16,19:55:12.000,320,11084106,-795,0,1763322911,13250.214271969999,302.4943104300037,54122.81622480001 2025-11-16,19:55:13.000,320,11084078,-795,0,1763322912,13250.180590419994,302.46611390999897,54122.80225056 2025-11-16,19:55:14.000,320,11084075,-795,0,1763322913,13250.24795351999,302.3462787000026,54122.80923768 2025-11-16,19:55:15.000,320,11084173,-795,0,1763322914,13250.342261859994,302.3180821799979,54123.08872248 2025-11-16,19:55:16.000,320,11084128,-795,0,1763322915,13250.39615234,302.2264434899989,54122.83718616001 2025-11-16,19:55:17.000,320,11084135,-795,0,1763322916,13250.32878923999,302.24054174999765,54122.73936648 2025-11-16,19:55:18.000,320,11084130,-795,0,1763322917,13250.34899816999,302.14185392999934,54122.74635360001 2025-11-16,19:55:19.000,320,11084109,-795,0,1763322918,13250.47698806,302.08546089000447,54123.01885128 2025-11-16,19:55:20.000,320,11084106,-795,0,1763322919,13250.47025174999,301.99382219999825,54123.15160656001 2025-11-16,19:55:21.000,320,11084144,-795,0,1763322920,13250.443306509995,301.97972393999953,54123.24942624001 2025-11-16,19:55:22.000,320,11084127,-795,0,1763322921,13250.194063039999,301.97267481000017,54122.7812892 2025-11-16,19:55:23.000,320,11084128,-795,0,1763322922,13250.26816244999,302.0008713300049,54123.060774000005 2025-11-16,19:55:24.000,320,11084093,-795,0,1763322923,13250.261426139994,301.99382219999825,54122.91404448001 2025-11-16,19:55:25.000,320,11084127,-795,0,1763322924,13250.342261859994,302.04316611000104,54122.823211920004 2025-11-16,19:55:26.000,320,11084101,-795,0,1763322925,13250.524142229995,302.0643134999991,54122.97692856 2025-11-16,19:55:27.000,320,11084123,-795,0,1763322926,13250.61845057,302.19119784000213,54122.962954320006 2025-11-16,19:55:28.000,320,11084143,-795,0,1763322927,13250.726231529996,302.25464001000364,54123.26340048 2025-11-16,19:55:29.000,320,11084117,-795,0,1763322928,13250.753176769991,302.30398391999915,54123.08872248 2025-11-16,19:55:30.000,320,11084099,-795,0,1763322929,13250.894639279992,302.30398391999915,54123.21449064 2025-11-16,19:55:31.000,320,11084135,-795,0,1763322930,13251.022629170002,302.46611390999897,54123.22147776001 2025-11-16,19:55:32.000,320,11084160,-795,0,1763322931,13251.002420240002,302.4802121699977,54122.96994144 2025-11-16,19:55:33.000,320,11084117,-795,0,1763322932,13251.150619059998,302.63529302999814,54122.99788992 2025-11-16,19:55:34.000,320,11084134,-795,0,1763322933,13251.130410129997,302.6705386800022,54122.87910888 2025-11-16,19:55:35.000,320,11084133,-795,0,1763322934,13251.244927399988,302.74807911000244,54123.179555040006 2025-11-16,19:55:36.000,320,11084071,-795,0,1763322935,13251.224718469988,302.8679143199988,54123.52192392 2025-11-16,19:55:37.000,320,11084072,-795,0,1763322936,13251.170827989998,302.94545474999904,54123.493975440004 2025-11-16,19:55:38.000,320,11084124,-795,0,1763322937,13251.042838100002,302.99479866000183,54123.41013 2025-11-16,19:55:39.000,320,11084115,-795,0,1763322938,13250.928320829997,303.05824083000334,54123.50794968001 2025-11-16,19:55:40.000,320,11084144,-795,0,1763322939,13250.928320829997,303.09348648000014,54123.66865344 2025-11-16,19:55:41.000,320,11084085,-795,0,1763322940,13250.847485109996,303.1146338699982,54123.40314288 2025-11-16,19:55:42.000,320,11084113,-795,0,1763322941,13250.625186879995,303.03004430999863,54123.14461944 2025-11-16,19:55:43.000,320,11084122,-795,0,1763322942,13250.65213211999,303.13578126000357,54123.36122016 2025-11-16,19:55:44.000,320,11084137,-795,0,1763322943,13250.61171425999,303.1287321300042,54123.69660192 2025-11-16,19:55:45.000,320,11084144,-795,0,1763322944,13250.503933299995,303.15692865000165,54123.80839584 2025-11-16,19:55:46.000,320,11084142,-795,0,1763322945,13250.45004281999,303.163977780001,54123.780447360004 2025-11-16,19:55:47.000,320,11084110,-795,0,1763322946,13250.24795351999,303.2344690800019,54123.661666320004 2025-11-16,19:55:48.000,320,11084119,-795,0,1763322947,13250.24795351999,303.28381299000466,54123.70358904001 2025-11-16,19:55:49.000,320,11084093,-795,0,1763322948,13250.227744589989,303.31905864000146,54123.53589816001 2025-11-16,19:55:50.000,320,11084156,-795,0,1763322949,13250.295107689999,303.34020602999954,54123.633717840006 2025-11-16,19:55:51.000,320,11084104,-795,0,1763322950,13250.274898759999,303.4459429800045,54123.612756480004 2025-11-16,19:55:52.000,320,11084127,-795,0,1763322951,13250.066073149988,303.48118863000127,54123.42410424 2025-11-16,19:55:53.000,320,11084112,-795,0,1763322952,13250.180590419994,303.62922036000236,54123.73852464 2025-11-16,19:55:54.000,320,11084130,-795,0,1763322953,13250.26816244999,303.71380992000195,54123.82237008001 2025-11-16,19:55:55.000,320,11084130,-795,0,1763322954,13250.322052929994,303.8195468699996,54123.899228400005 2025-11-16,19:55:56.000,320,11084119,-795,0,1763322955,13250.241217209994,303.8406942599977,54123.81538296 2025-11-16,19:55:57.000,320,11084114,-795,0,1763322956,13250.200799349994,303.96052947000135,54123.682627680006 2025-11-16,19:55:58.000,320,11084123,-795,0,1763322957,13250.322052929994,303.9816768599994,54123.41711712001 2025-11-16,19:55:59.000,320,11084095,-795,0,1763322958,13250.47025174999,304.08036467999773,54123.59179512 2025-11-16,19:56:00.000,320,11084084,-795,0,1763322959,13250.61171425999,304.1015120700031,54123.50096256 2025-11-16,19:56:01.000,320,11084112,-795,0,1763322960,13250.712758909991,304.2142981500001,54123.80839584 2025-11-16,19:56:02.000,320,11084159,-795,0,1763322961,13250.69254997999,304.193150760002,54123.35423304 2025-11-16,19:56:03.000,320,11084113,-795,0,1763322962,13250.948529759997,304.3270842300044,54123.70358904001 2025-11-16,19:56:04.000,320,11084140,-795,0,1763322963,13251.123673820002,304.3482316200025,54123.74551176 2025-11-16,19:56:05.000,320,11084166,-795,0,1763322964,13251.271872639998,304.45396857000014,54123.829357200004 2025-11-16,19:56:06.000,320,11084132,-795,0,1763322965,13251.339235739993,304.5103616100023,54123.43109136 2025-11-16,19:56:07.000,320,11084152,-795,0,1763322966,13251.352708359998,304.6231476899993,54123.4800012 2025-11-16,19:56:08.000,320,11084141,-795,0,1763322967,13251.413335149999,304.70068811999954,54123.466026960006 2025-11-16,19:56:09.000,320,11084112,-795,0,1763322968,13251.460489319994,304.7852776799991,54123.934164 2025-11-16,19:56:10.000,320,11084091,-795,0,1763322969,13251.473961939999,304.7852776799991,54123.948138240004 2025-11-16,19:56:11.000,320,11084127,-795,0,1763322970,13251.460489319994,304.86281810999935,54123.969099600006 2025-11-16,19:56:12.000,320,11084146,-795,0,1763322971,13251.386389909989,304.85576898,54123.79442160001 2025-11-16,19:56:13.000,320,11084152,-795,0,1763322972,13251.298817879993,304.8980637600034,54123.95512536 2025-11-16,19:56:14.000,320,11084126,-795,0,1763322973,13251.399862529994,304.92626028000086,54123.81538296 2025-11-16,19:56:15.000,320,11084109,-795,0,1763322974,13251.312290499998,304.91216202000214,54123.89224128001 2025-11-16,19:56:16.000,320,11084124,-715,0,1763322975,13251.271872639998,304.87691636999807,54123.8642928 2025-11-16,19:56:17.000,320,11084080,-795,0,1763322976,13251.123673820002,304.84871985000063,54123.90621552 2025-11-16,19:56:18.000,320,11084143,-795,0,1763322977,13251.083255960002,304.7923268099985,54124.08089352 2025-11-16,19:56:19.000,320,11084116,-795,0,1763322978,13251.069783339997,304.75003203000233,54124.115829120004 2025-11-16,19:56:20.000,320,11084096,-795,0,1763322979,13251.009156549997,304.70068811999954,54124.1437776 2025-11-16,19:56:21.000,320,11084131,-795,0,1763322980,13250.827276179996,304.6231476899993,54124.0040352 2025-11-16,19:56:22.000,320,11084097,-795,0,1763322981,13250.712758909991,304.4892142200042,54123.612756480004 2025-11-16,19:56:23.000,320,11084115,-795,0,1763322982,13250.51066960999,304.48216509000486,54123.71756328 2025-11-16,19:56:24.000,320,11084094,-795,0,1763322983,13250.544351159995,304.411673790004,54123.64769208 2025-11-16,19:56:25.000,320,11084052,-795,0,1763322984,13250.443306509995,304.3129859699984,54123.47301408 2025-11-16,19:56:26.000,320,11084071,-795,0,1763322985,13250.402888649995,304.28478945000097,54123.83634432 2025-11-16,19:56:27.000,320,11084159,-795,0,1763322986,13250.33552555,304.2354455399982,54123.79442160001 2025-11-16,19:56:28.000,320,11084139,-795,0,1763322987,13250.227744589989,304.1367577199999,54123.612756480004 2025-11-16,19:56:29.000,320,11084154,-795,0,1763322988,13250.153645179998,303.92528382000455,54123.38916864001 2025-11-16,19:56:30.000,320,11084125,-795,0,1763322989,13250.221008279994,303.7702029600041,54123.35423304 2025-11-16,19:56:31.000,320,11084113,-795,0,1763322990,13250.463515439995,303.6926625300039,54123.0258384 2025-11-16,19:56:32.000,320,11084077,-795,0,1763322991,13250.49046067999,303.69971166000323,54122.71840512001 2025-11-16,19:56:33.000,320,11084145,-795,0,1763322992,13250.67234104999,303.77725209000346,54123.00487704001 2025-11-16,19:56:34.000,320,11084110,-795,0,1763322993,13250.75991308,303.81249774000025,54123.298336080006 2025-11-16,19:56:35.000,320,11084126,-795,0,1763322994,13250.834012489991,303.7843012200028,54123.35423304 2025-11-16,19:56:36.000,320,11084140,-795,0,1763322995,13250.793594629991,303.7420064399994,54123.26340048 2025-11-16,19:56:37.000,320,11084124,-795,0,1763322996,13250.685813669996,303.74905556999875,54123.07474824 2025-11-16,19:56:38.000,320,11084112,-795,0,1763322997,13250.73970415,303.73495731,54123.11667096 2025-11-16,19:56:39.000,320,11084147,-795,0,1763322998,13250.894639279992,303.6785642699979,54122.86513464001 2025-11-16,19:56:40.000,320,11084129,-795,0,1763322999,13250.921584520001,303.65036775000044,54122.75334072 2025-11-16,19:56:41.000,320,11084069,-795,0,1763323000,13250.887902969997,303.6433186200011,54122.66250816 2025-11-16,19:56:42.000,320,11084107,-795,0,1763323001,13250.786858319996,303.58692557999893,54122.59263696 2025-11-16,19:56:43.000,320,11084086,-795,0,1763323002,13250.921584520001,303.622171230003,54122.86513464001 2025-11-16,19:56:44.000,320,11084102,-795,0,1763323003,13250.847485109996,303.5939747099983,54122.71840512001 2025-11-16,19:56:45.000,320,11084094,-795,0,1763323004,13250.955266069992,303.5798764499996,54122.66949528001 2025-11-16,19:56:46.000,320,11084120,-795,0,1763323005,13250.988947619997,303.55167993000214,54122.74635360001 2025-11-16,19:56:47.000,320,11084143,-795,0,1763323006,13250.955266069992,303.4600412400032,54122.627572560006 2025-11-16,19:56:48.000,320,11084143,-795,0,1763323007,13250.894639279992,303.4318447199985,54122.31315216001 2025-11-16,19:56:49.000,320,11084102,-795,0,1763323008,13250.813803559991,303.2979112500034,54122.13847416 2025-11-16,19:56:50.000,320,11084116,-795,0,1763323009,13250.75991308,303.2626655999993,54122.14546128001 2025-11-16,19:56:51.000,320,11084114,-795,0,1763323010,13250.67907736,303.1780760399997,54122.4668688 2025-11-16,19:56:52.000,320,11084127,-795,0,1763323011,13250.564560089995,302.97365127000376,54122.15943552 2025-11-16,19:56:53.000,320,11084159,-795,0,1763323012,13250.49046067999,302.8820125800048,54122.38302336001 2025-11-16,19:56:54.000,320,11084113,-795,0,1763323013,13250.382679719994,302.76217737000115,54122.45289456001 2025-11-16,19:56:55.000,320,11084127,-795,0,1763323014,13250.227744589989,302.60004738000134,54122.341100640006 2025-11-16,19:56:56.000,320,11084077,-795,0,1763323015,13250.113227319998,302.4943104300037,54121.92886056001 2025-11-16,19:56:57.000,320,11084092,-795,0,1763323016,13249.897665399993,302.38857347999874,54121.69129848001 2025-11-16,19:56:58.000,320,11084132,-795,0,1763323017,13249.877456469992,302.40267174000473,54121.54456896001 2025-11-16,19:56:59.000,320,11084115,-795,0,1763323018,13249.863983850002,302.3815243499994,54121.83104088001 2025-11-16,19:57:00.000,320,11084117,-795,0,1763323019,13249.924610640002,302.2969347899998,54121.7332212 2025-11-16,19:57:01.000,320,11084152,-795,0,1763323020,13249.810093369997,302.26873827000236,54121.57950456 2025-11-16,19:57:02.000,320,11084160,-795,0,1763323021,13249.749466579997,302.1770995800034,54121.286045520006 2025-11-16,19:57:03.000,320,11084092,-795,0,1763323022,13249.911138019997,302.2969347899998,54121.383865200005 2025-11-16,19:57:04.000,320,11084130,-795,0,1763323023,13250.012182669998,302.26873827000236,54121.22316144 2025-11-16,19:57:05.000,320,11084126,-795,0,1763323024,13250.018918979993,302.2757874000017,54121.00656072 2025-11-16,19:57:06.000,320,11084142,-795,0,1763323025,13250.106491009989,302.2475908800043,54120.978612240004 2025-11-16,19:57:07.000,320,11084102,-795,0,1763323026,13250.005446359988,302.2757874000017,54120.65720472001 2025-11-16,19:57:08.000,320,11084084,-795,0,1763323027,13249.971764809998,302.40267174000473,54120.67117896 2025-11-16,19:57:09.000,320,11084137,-795,0,1763323028,13250.180590419994,302.43791739000153,54120.86681832 2025-11-16,19:57:11.000,320,11084056,-795,0,1763323030,13250.342261859994,302.5436543399992,54121.05547056 2025-11-16,19:57:12.000,320,11084101,-795,0,1763323031,13250.38941602999,302.5436543399992,54121.06245768 2025-11-16,19:57:12.000,320,11084069,-795,0,1763323031,13250.443306509995,302.4731630399983,54120.62925624 2025-11-16,19:57:13.000,320,11084110,-795,0,1763323032,13250.41636127,302.4097208700041,54120.615282000006 2025-11-16,19:57:14.000,320,11084129,-795,0,1763323033,13250.33552555,302.3956226099981,54120.950663760006 2025-11-16,19:57:15.000,320,11084146,-755,0,1763323034,13250.234480899999,302.37447522,54120.78996 2025-11-16,19:57:16.000,320,11084114,-795,0,1763323035,13250.187326729989,302.3815243499994,54120.78996 2025-11-16,19:57:17.000,320,11084136,-795,0,1763323036,13250.133436249998,302.3815243499994,54120.90874104 2025-11-16,19:57:18.000,320,11084137,-795,0,1763323037,13250.093018389998,302.37447522,54120.75502440001 2025-11-16,19:57:19.000,320,11084053,-795,0,1763323038,13249.938083259993,302.4238191300028,54120.4056684 2025-11-16,19:57:20.000,320,11084129,-795,0,1763323039,13249.830302299997,302.4449665200009,54120.28688736 2025-11-16,19:57:21.000,320,11084120,-795,0,1763323040,13249.769675509997,302.4802121699977,54120.23797752 2025-11-16,19:57:22.000,320,11084137,-795,0,1763323041,13249.621476690001,302.57889999000326,54120.17509344 2025-11-16,19:57:23.000,320,11084102,-795,0,1763323042,13249.54064097,302.63529302999814,54120.31483584 2025-11-16,19:57:24.000,320,11084130,-795,0,1763323043,13249.554113589991,302.6916860700003,54120.48951384001 2025-11-16,19:57:25.000,320,11084142,-795,0,1763323044,13249.527168349996,302.74807911000244,54120.496500960006 2025-11-16,19:57:26.000,320,11084107,-795,0,1763323045,13249.466541559996,302.7551282400018,54120.46156536 2025-11-16,19:57:27.000,320,11084023,-795,0,1763323046,13249.37223321999,302.82561954000266,54120.18208056001 2025-11-16,19:57:28.000,320,11084125,-795,0,1763323047,13249.27792488,302.8044721500046,54119.84669880001 2025-11-16,19:57:29.000,320,11084070,-795,0,1763323048,13249.29139749999,302.7551282400018,54119.79778896001 2025-11-16,19:57:30.000,320,11084137,-795,0,1763323049,13249.17688023,302.7198825899977,54119.73490488 2025-11-16,19:57:31.000,320,11084147,-795,0,1763323050,13249.19035284999,302.71283345999836,54120.140157840004 2025-11-16,19:57:32.000,320,11084159,-795,0,1763323051,13249.08930819999,302.67758781000157,54119.923557120004 2025-11-16,19:57:33.000,320,11084114,-795,0,1763323052,13249.021945099994,302.57889999000326,54119.95849272 2025-11-16,19:57:34.000,320,11084063,-795,0,1763323053,13248.927636759989,302.5295560800005,54120.03535104001 2025-11-16,19:57:35.000,320,11084130,-795,0,1763323054,13248.779437939993,302.41677000000345,54119.84669880001 2025-11-16,19:57:36.000,320,11084131,-795,0,1763323055,13248.725547460002,302.25464001000364,54119.47638144 2025-11-16,19:57:37.000,320,11084143,-795,0,1763323056,13248.557139709992,302.1630013200047,54119.23881936 2025-11-16,19:57:38.000,320,11084127,-795,0,1763323057,13248.469567679997,302.02201872000296,54119.1829224 2025-11-16,19:57:39.000,320,11084150,-795,0,1763323058,13248.435886129992,301.97972393999953,54119.553239759996 2025-11-16,19:57:40.000,320,11084109,-795,0,1763323059,13248.415677199991,301.87398699000187,54119.53227840001 2025-11-16,19:57:41.000,320,11084127,-795,0,1763323060,13248.368523029996,301.8387413399978,54119.3576004 2025-11-16,19:57:42.000,320,11084111,-795,0,1763323061,13248.30115993,301.7893974300023,54119.22484512001 2025-11-16,19:57:43.000,320,11084137,-795,0,1763323062,13248.375259339991,301.7048078700027,54119.16196104 2025-11-16,19:57:44.000,320,11084132,-795,0,1763323063,13248.422413510001,301.59907091999776,54118.82657928 2025-11-16,19:57:45.000,320,11084089,-795,0,1763323064,13248.456095059992,301.6554639599999,54118.882476239996 2025-11-16,19:57:46.000,320,11084109,-795,0,1763323065,13248.503249230002,301.690709610004,54118.82657928 2025-11-16,19:57:47.000,320,11084101,-795,0,1763323066,13248.442622440001,301.8246430799991,54118.770682320006 2025-11-16,19:57:48.000,320,11084129,-795,0,1763323067,13248.509985539997,301.95857655000145,54118.86151488001 2025-11-16,19:57:49.000,320,11084117,-795,0,1763323068,13248.577348639992,302.1136574100019,54118.9034376 2025-11-16,19:57:50.000,320,11084120,-795,0,1763323069,13248.611030189997,302.261689140003,54118.7986308 2025-11-16,19:57:51.000,320,11084118,-795,0,1763323070,13248.725547460002,302.4872613000043,54118.77766944 2025-11-16,19:57:52.000,320,11084121,-795,0,1763323071,13248.617766499992,302.61414564000006,54118.365429360005 2025-11-16,19:57:53.000,320,11084088,-795,0,1763323072,13248.664920670002,302.7551282400018,54118.246648320004 2025-11-16,19:57:54.000,320,11084143,-795,0,1763323073,13248.658184359992,302.7903738899986,54118.148828640005 2025-11-16,19:57:55.000,320,11084128,-795,0,1763323074,13248.799646869993,302.8397178000014,54118.414339200004 2025-11-16,19:57:56.000,320,11084145,-795,0,1763323075,13248.860273659993,302.9666021400044,54118.66587552 2025-11-16,19:57:57.000,320,11084147,-795,0,1763323076,13248.907427829989,303.09348648000014,54118.59600432001 2025-11-16,19:57:58.000,320,11084113,-795,0,1763323077,13248.934373069998,303.13578126000357,54118.519146 2025-11-16,19:57:59.000,320,11084069,-795,0,1763323078,13249.001736169994,303.1851251699991,54118.519146 2025-11-16,19:58:00.000,320,11084130,-795,0,1763323079,13249.021945099994,303.1780760399997,54118.42132632 2025-11-16,19:58:01.000,320,11084148,-795,0,1763323080,13249.062362959994,303.12168300000485,54118.19075136001 2025-11-16,19:58:02.000,320,11084140,-795,0,1763323081,13249.062362959994,303.1005356099995,54118.03703472 2025-11-16,19:58:03.000,320,11084132,-795,0,1763323082,13249.06909926999,303.0864373500008,54118.099918800006 2025-11-16,19:58:04.000,320,11084129,-795,0,1763323083,13249.1566713,303.1428303900029,54118.49119752 2025-11-16,19:58:05.000,320,11084122,-795,0,1763323084,13249.17688023,303.2133216900038,54118.51215888 2025-11-16,19:58:06.000,320,11084101,-795,0,1763323085,13249.163407609994,303.22037082000315,54118.40036496 2025-11-16,19:58:07.000,320,11084112,-795,0,1763323086,13248.994999859999,303.20627256000444,54118.23267408 2025-11-16,19:58:08.000,320,11084111,-795,0,1763323087,13249.008472479989,303.20627256000444,54118.25363544 2025-11-16,19:58:09.000,320,11084111,-795,0,1763323088,13248.860273659993,303.1992234299978,54118.00209912001 2025-11-16,19:58:10.000,320,11084117,-795,0,1763323089,13248.752492699998,303.2133216900038,54118.00908624 2025-11-16,19:58:11.000,320,11084131,-795,0,1763323090,13248.624502810002,303.12168300000485,54117.85536960001 2025-11-16,19:58:12.000,320,11084118,-795,0,1763323091,13248.530194469997,303.07233909000206,54117.94620216 2025-11-16,19:58:13.000,320,11084141,-795,0,1763323092,13248.718811149993,303.0652899600027,54118.2745968 2025-11-16,19:58:14.000,320,11084122,-795,0,1763323093,13248.752492699998,303.1287321300042,54118.197738480005 2025-11-16,19:58:15.000,320,11084116,-795,0,1763323094,13248.489776609997,303.2133216900038,54117.9601764 2025-11-16,19:58:16.000,320,11084124,-795,0,1763323095,13248.469567679997,303.22037082000315,54118.1348544 2025-11-16,19:58:17.000,320,11084135,-795,0,1763323096,13248.26074207,303.19217429999844,54117.77152416 2025-11-16,19:58:18.000,320,11084147,-795,0,1763323097,13248.294423619991,303.1992234299978,54117.56889768001 2025-11-16,19:58:19.000,320,11084111,-795,0,1763323098,13248.24053314,303.1851251699991,54117.7505628 2025-11-16,19:58:20.000,320,11084148,-795,0,1763323099,13248.267478379996,303.1428303900029,54117.78549840001 2025-11-16,19:58:21.000,320,11084126,-795,0,1763323100,13248.146224799995,303.1146338699982,54117.932227920006 2025-11-16,19:58:22.000,320,11084107,-795,0,1763323101,13248.085598009995,303.00889692000055,54117.58287192 2025-11-16,19:58:23.000,320,11084101,-795,0,1763323102,13248.146224799995,303.0018477900012,54117.63178176 2025-11-16,19:58:24.000,320,11084138,-795,0,1763323103,13248.26074207,302.9384056199997,54117.478065120005 2025-11-16,19:58:25.000,320,11084120,-795,0,1763323104,13248.449358749996,302.8749634499982,54117.58985904001 2025-11-16,19:58:26.000,320,11084146,-795,0,1763323105,13248.483040300001,302.832668670002,54117.28941288 2025-11-16,19:58:27.000,320,11084139,-795,0,1763323106,13248.456095059992,302.81152128000394,54117.1566576 2025-11-16,19:58:28.000,320,11084132,-795,0,1763323107,13248.442622440001,302.84676693000074,54117.20556744001 2025-11-16,19:58:29.000,320,11084162,-795,0,1763323108,13248.557139709992,302.8679143199988,54117.6108204 2025-11-16,19:58:30.000,320,11084095,-795,0,1763323109,13248.611030189997,302.88906171000417,54117.49203936 2025-11-16,19:58:31.000,320,11084084,-795,0,1763323110,13248.624502810002,302.9384056199997,54117.408193920004 2025-11-16,19:58:32.000,320,11084115,-795,0,1763323111,13248.611030189997,302.8820125800048,54117.093773520006 2025-11-16,19:58:33.000,320,11084140,-795,0,1763323112,13248.772701629998,302.86086518999946,54117.16364472001 2025-11-16,19:58:34.000,320,11084162,-795,0,1763323113,13248.914164139998,302.8397178000014,54116.87717280001 2025-11-16,19:58:35.000,320,11084128,-795,0,1763323114,13249.096044509999,302.91020910000225,54117.01691520001 2025-11-16,19:58:36.000,320,11084104,-795,0,1763323115,13249.31160642999,302.9807004000031,54117.08678640001 2025-11-16,19:58:37.000,320,11084099,-795,0,1763323116,13249.365496909995,303.0864373500008,54117.23351592001 2025-11-16,19:58:38.000,320,11084059,-795,0,1763323117,13249.35202428999,303.09348648000014,54117.14967048 2025-11-16,19:58:39.000,320,11084037,-795,0,1763323118,13249.45980525,303.163977780001,54117.16364472001 2025-11-16,19:58:40.000,320,11084138,-795,0,1763323119,13249.52043204,303.20627256000444,54117.19858032 2025-11-16,19:58:41.000,320,11084153,-795,0,1763323120,13249.554113589991,303.22037082000315,54117.191593200005 2025-11-16,19:58:42.000,320,11084086,-795,0,1763323121,13249.527168349996,303.1287321300042,54116.688520560005 2025-11-16,19:58:43.000,320,11084145,-795,0,1763323122,13249.405914769995,303.1287321300042,54116.423010000006 2025-11-16,19:58:44.000,320,11084129,-795,0,1763323123,13249.554113589991,303.24151821000123,54116.96101824 2025-11-16,19:58:45.000,320,11084109,-795,0,1763323124,13249.628212999996,303.24151821000123,54117.08678640001 2025-11-16,19:58:46.000,320,11084121,-795,0,1763323125,13249.634949309991,303.2133216900038,54117.10076064 2025-11-16,19:58:47.000,320,11084116,-795,0,1763323126,13249.688839789997,303.15692865000165,54117.12870912 2025-11-16,19:58:48.000,320,11084119,-795,0,1763323127,13249.688839789997,303.15692865000165,54117.03787656001 2025-11-16,19:58:49.000,320,11084090,-795,0,1763323128,13249.742730270002,303.1287321300042,54117.03787656001 2025-11-16,19:58:50.000,320,11084106,-795,0,1763323129,13249.816829679992,303.1005356099995,54116.91909552001 2025-11-16,19:58:51.000,320,11084115,-795,0,1763323130,13249.863983850002,302.99479866000183,54116.78634024 2025-11-16,19:58:52.000,320,11084110,-795,0,1763323131,13249.837038609992,302.8820125800048,54116.353138800005 2025-11-16,19:58:53.000,320,11084112,-795,0,1763323132,13249.877456469992,302.8820125800048,54116.66057208001 2025-11-16,19:58:54.000,320,11084110,-795,0,1763323133,13250.052600529998,302.86086518999946,54117.0518508 2025-11-16,19:58:55.000,320,11084137,-795,0,1763323134,13250.119963629993,302.7410299800031,54116.96101824 2025-11-16,19:58:56.000,320,11084145,-795,0,1763323135,13250.200799349994,302.67758781000157,54116.89813416001 2025-11-16,19:58:57.000,320,11084149,-795,0,1763323136,13250.28837137999,302.6846369400009,54116.76537888 2025-11-16,19:58:58.000,320,11084119,-795,0,1763323137,13250.39615234,302.7339808500037,54116.65358496 2025-11-16,19:58:59.000,320,11084095,-795,0,1763323138,13250.45004281999,302.89611084000353,54116.55576528 2025-11-16,19:59:00.000,320,11084111,-795,0,1763323139,13250.49046067999,303.0159460499999,54116.639610720005 2025-11-16,19:59:01.000,320,11084158,-795,0,1763323140,13250.4365702,303.05824083000334,54116.51384256001 2025-11-16,19:59:02.000,320,11084045,-795,0,1763323141,13250.4365702,302.95955300999776,54116.63262360001 2025-11-16,19:59:03.000,320,11084096,-795,0,1763323142,13250.665604739996,303.0441425700046,54116.83525008 2025-11-16,19:59:04.000,320,11084094,-795,0,1763323143,13250.800330940001,303.0652899600027,54116.88415992 2025-11-16,19:59:05.000,320,11084102,-795,0,1763323144,13250.928320829997,303.05824083000334,54117.00294096 2025-11-16,19:59:06.000,320,11084119,-795,0,1763323145,13251.096728579992,303.1005356099995,54116.94704400001 2025-11-16,19:59:07.000,320,11084132,-795,0,1763323146,13251.143882750002,303.0441425700046,54116.62563648 2025-11-16,19:59:08.000,320,11084133,-795,0,1763323147,13251.285345259988,303.0159460499999,54116.597688 2025-11-16,19:59:09.000,320,11084140,-795,0,1763323148,13251.426807769989,303.02299517999927,54116.81428872 2025-11-16,19:59:10.000,320,11084128,-795,0,1763323149,13251.561533969994,303.0441425700046,54117.10076064 2025-11-16,19:59:11.000,320,11084051,-795,0,1763323150,13251.601951829995,303.0018477900012,54116.94005688 2025-11-16,19:59:12.000,320,11084109,-795,0,1763323151,13251.58847920999,302.9031599700029,54116.94005688 2025-11-16,19:59:13.000,320,11084109,-795,0,1763323152,13251.81077743999,302.9313564900003,54116.96101824 2025-11-16,19:59:14.000,320,11084138,-795,0,1763323153,13251.87814054,302.79742301999795,54116.96101824 2025-11-16,19:59:15.000,320,11084173,-795,0,1763323154,13251.97918519,302.7339808500037,54116.81428872 2025-11-16,19:59:16.000,320,11084092,-795,0,1763323155,13252.073493529992,302.64939129000413,54116.87717280001 2025-11-16,19:59:17.000,320,11084145,-755,0,1763323156,13252.086966149996,302.60004738000134,54116.84922432001 2025-11-16,19:59:18.000,320,11084083,-795,0,1763323157,13252.107175079997,302.51545782000176,54117.10774776 2025-11-16,19:59:19.000,320,11084080,-795,0,1763323158,13252.174538179992,302.4097208700041,54117.1566576 2025-11-16,19:59:20.000,320,11084117,-795,0,1763323159,13252.228428659997,302.3180821799979,54117.240503040004 2025-11-16,19:59:21.000,320,11084120,-795,0,1763323160,13252.248637589997,302.25464001000364,54117.191593200005 2025-11-16,19:59:22.000,320,11084183,-795,0,1763323161,13252.221692350002,302.10660828000255,54117.00992808 2025-11-16,19:59:23.000,320,11084128,-795,0,1763323162,13252.282319140002,302.09251002000383,54116.91909552001 2025-11-16,19:59:24.000,320,11084041,-795,0,1763323163,13252.342945930002,302.02201872000296,54117.0518508 2025-11-16,19:59:25.000,320,11084148,-795,0,1763323164,13252.302528070002,302.0149695900036,54117.00294096 2025-11-16,19:59:26.000,320,11084071,-795,0,1763323165,13252.376627479993,302.04316611000104,54117.51300072 2025-11-16,19:59:27.000,320,11084081,-795,0,1763323166,13252.275582829992,302.0008713300049,54117.38024544001 2025-11-16,19:59:28.000,320,11084054,-795,0,1763323167,13252.329473309997,302.0008713300049,54117.46409088 2025-11-16,19:59:29.000,320,11084066,-795,0,1763323168,13252.262110210002,302.0713626299985,54117.33133560001 2025-11-16,19:59:30.000,320,11084096,-795,0,1763323169,13252.262110210002,302.1489030599987,54117.526974960005 2025-11-16,19:59:31.000,320,11084119,-795,0,1763323170,13252.275582829992,302.261689140003,54117.33832272 2025-11-16,19:59:32.000,320,11084114,-795,0,1763323171,13252.154329249992,302.33218044000387,54117.07979928 2025-11-16,19:59:33.000,320,11084150,-795,0,1763323172,13252.275582829992,302.4097208700041,54117.27543864 2025-11-16,19:59:34.000,320,11084115,-795,0,1763323173,13252.275582829992,302.46611390999897,54117.47107800001 2025-11-16,19:59:35.000,320,11084064,-795,0,1763323174,13252.423781650003,302.5295560800005,54117.54793632001 2025-11-16,19:59:36.000,320,11084144,-795,0,1763323175,13252.457463199993,302.5295560800005,54117.694665840005 2025-11-16,19:59:37.000,320,11084113,-795,0,1763323176,13252.484408439988,302.5225069500011,54117.708640079996 2025-11-16,19:59:38.000,320,11084122,-795,0,1763323177,13252.363154860002,302.41677000000345,54117.6108204 2025-11-16,19:59:39.000,320,11084133,-795,0,1763323178,13252.336209619993,302.3110330499985,54117.33133560001 2025-11-16,19:59:40.000,320,11084133,-795,0,1763323179,13252.538298919993,302.21939435999957,54117.45710376 2025-11-16,19:59:41.000,320,11084091,-795,0,1763323180,13252.612398329999,302.1348048,54117.526974960005 2025-11-16,19:59:52.000,320,11084106,-795,0,1763323191,13251.54806134999,300.49940664000314,54117.575884800004 2025-11-16,19:59:53.000,320,11084102,-795,0,1763323192,13251.386389909989,300.443013600001,54117.63876888001 2025-11-16,19:59:54.000,320,11084099,-795,0,1763323193,13251.386389909989,300.3584240400014,54117.65973024 2025-11-16,19:59:55.000,320,11084157,-795,0,1763323194,13251.319026809993,300.30203099999926,54117.45011664001 2025-11-16,19:59:56.000,320,11084108,-795,0,1763323195,13251.292081569998,300.26678535000246,54117.42216816001 2025-11-16,19:59:57.000,320,11084134,-795,0,1763323196,13251.285345259988,300.2103923100003,54117.28941288 2025-11-16,19:59:58.000,320,11084060,-795,0,1763323197,13251.325763119989,300.1610484000048,54117.80645976001 2025-11-16,19:59:59.000,320,11084122,-795,0,1763323198,13251.332499429998,300.12580275000073,54117.77851128 2025-11-16,20:00:00.000,320,11084145,-795,0,1763323199,13251.399862529994,300.11875362000137,54117.694665840005 2025-11-16,20:00:01.000,320,11084113,-795,0,1763323200,13251.433544079999,300.2103923100003,54117.68767872001 2025-11-16,20:00:02.000,320,11084150,-795,0,1763323201,13251.251663709998,300.20334318000096,54116.8422372 2025-11-16,20:00:03.000,320,11084065,-795,0,1763323202,13251.521116109994,300.4641609899991,54117.35229696001 2025-11-16,20:00:04.000,320,11084142,-795,0,1763323203,13251.561533969994,300.6544875000036,54117.34530984 2025-11-16,20:00:05.000,320,11084099,-795,0,1763323204,13251.285345259988,300.79547009999806,54117.34530984 2025-11-16,20:00:06.000,320,11084071,-795,0,1763323205,13251.069783339997,300.8025192300047,54117.45710376 2025-11-16,20:00:07.000,320,11084095,-795,0,1763323206,13250.860957730001,300.74612619000254,54117.575884800004 2025-11-16,20:00:08.000,320,11084116,-795,0,1763323207,13250.685813669996,300.6685857600023,54117.575884800004 2025-11-16,20:00:09.000,320,11084129,-795,0,1763323208,13250.665604739996,300.64743837000424,54117.645756000005 2025-11-16,20:00:10.000,320,11084151,-795,0,1763323209,13250.584769019995,300.63334010999824,54117.44312952 2025-11-16,20:00:11.000,320,11084165,-795,0,1763323210,13250.402888649995,300.61219272000017,54117.23351592001 2025-11-16,20:00:12.000,320,11084138,-795,0,1763323211,13250.315316619999,300.63334010999824,54117.16364472001 2025-11-16,20:00:13.000,320,11084122,-795,0,1763323212,13250.295107689999,300.66153663000296,54117.25447728001 2025-11-16,20:00:14.000,320,11084093,-795,0,1763323213,13250.254689829999,300.72497880000446,54117.65274312 2025-11-16,20:00:15.000,320,11084082,-795,0,1763323214,13250.146908869989,300.7531753200019,54117.58985904001 2025-11-16,20:00:16.000,320,11084111,-795,0,1763323215,13250.126699939989,300.68268402000103,54117.54793632001 2025-11-16,20:00:17.000,320,11084121,-795,0,1763323216,13250.005446359988,300.68268402000103,54117.49902648001 2025-11-16,20:00:18.000,320,11084143,-795,0,1763323217,13249.870720159997,300.71792966999783,54117.24749016 2025-11-16,20:00:19.000,320,11084120,-795,0,1763323218,13249.917874329993,300.7320279300038,54117.23351592001 2025-11-16,20:00:20.000,320,11084094,-795,0,1763323219,13249.890929089997,300.72497880000446,54117.27543864 2025-11-16,20:00:21.000,320,11084135,-795,0,1763323220,13249.688839789997,300.71792966999783,54117.21954168 2025-11-16,20:00:22.000,320,11084100,-795,0,1763323221,13249.527168349996,300.7531753200019,54117.38723256 2025-11-16,20:00:23.000,320,11084118,-795,0,1763323222,13249.54064097,300.8377648800015,54117.48505224 2025-11-16,20:00:24.000,320,11084090,-795,0,1763323223,13249.554113589991,300.8659613999989,54117.45011664001 2025-11-16,20:00:25.000,320,11084120,-795,0,1763323224,13249.513695729991,300.9857966100026,54117.49902648001 2025-11-16,20:00:26.000,320,11084136,-795,0,1763323225,13249.43286000999,301.01399313,54117.20556744001 2025-11-16,20:00:27.000,320,11084142,-795,0,1763323226,13249.52043204,300.9857966100026,54117.0518508 2025-11-16,20:00:28.000,320,11084122,-795,0,1763323227,13249.614740379991,300.9857966100026,54117.121722 2025-11-16,20:00:29.000,320,11084132,-795,0,1763323228,13249.776411819992,301.05628791000345,54117.31736136 2025-11-16,20:00:30.000,320,11084099,-795,0,1763323229,13249.904401710002,301.1620248600011,54117.46409088 2025-11-16,20:00:31.000,320,11084091,-795,0,1763323230,13249.965028500003,301.1972705099979,54117.38723256 2025-11-16,20:00:32.000,320,11084097,-795,0,1763323231,13249.904401710002,301.25366355000006,54117.1566576 2025-11-16,20:00:33.000,320,11084118,-795,0,1763323232,13249.884192780002,301.2889092000041,54117.072812160004 2025-11-16,20:00:34.000,320,11084089,-795,0,1763323233,13250.018918979993,301.30300746000285,54116.96800536001 2025-11-16,20:00:35.000,320,11084130,-795,0,1763323234,13250.066073149988,301.3100565900022,54117.03088944 2025-11-16,20:00:36.000,320,11084137,-795,0,1763323235,13250.079545769993,301.31710572000156,54117.0518508 2025-11-16,20:00:37.000,320,11084108,-795,0,1763323236,13250.066073149988,301.30300746000285,54117.17761896 2025-11-16,20:00:38.000,320,11084138,-795,0,1763323237,13250.005446359988,301.3594004999977,54117.191593200005 2025-11-16,20:00:39.000,320,11084074,-795,0,1763323238,13249.991973739998,301.345302239999,54117.28242576001 2025-11-16,20:00:40.000,320,11084165,-795,0,1763323239,13249.958292189993,301.3805478900031,54117.38024544001 2025-11-16,20:00:41.000,320,11084101,-795,0,1763323240,13249.985237430003,301.4087444100005,54117.33832272 2025-11-16,20:00:42.000,320,11084115,-795,0,1763323241,13249.931346949998,301.5215304900048,54116.974992480005 2025-11-16,20:00:43.000,320,11084131,-795,0,1763323242,13249.877456469992,301.56382527000096,54116.9121084 2025-11-16,20:00:44.000,320,11084094,-795,0,1763323243,13249.877456469992,301.690709610004,54117.03088944 2025-11-16,20:00:45.000,320,11084105,-795,0,1763323244,13249.776411819992,301.803495690001,54117.18460608001 2025-11-16,20:00:46.000,320,11084116,-795,0,1763323245,13249.695576099992,302.0008713300049,54117.33133560001 2025-11-16,20:00:47.000,320,11084083,-795,0,1763323246,13249.587795139996,302.12070654000127,54117.05883792 2025-11-16,20:00:48.000,320,11083933,-795,0,1763323247,13249.587795139996,302.1770995800034,54116.95403112 2025-11-16,20:00:49.000,320,11084124,-795,0,1763323248,13249.628212999996,302.2969347899998,54117.18460608001 2025-11-16,20:00:50.000,320,11084101,-795,0,1763323249,13249.749466579997,302.30398391999915,54116.926082640006 2025-11-16,20:00:51.000,320,11084126,-795,0,1763323250,13249.742730270002,302.33218044000387,54116.87018568001 2025-11-16,20:00:52.000,320,11084098,-795,0,1763323251,13249.729257649997,302.2969347899998,54116.73044328001 2025-11-16,20:00:53.000,320,11084076,-795,0,1763323252,13249.917874329993,302.35332783000194,54117.10774776 2025-11-16,20:00:54.000,320,11084111,-795,0,1763323253,13250.012182669998,302.35332783000194,54117.34530984 2025-11-16,20:00:55.000,320,11084116,-795,0,1763323254,13250.093018389998,302.37447522,54117.38024544001 2025-11-16,20:00:56.000,320,11084135,-795,0,1763323255,13250.140172559994,302.35332783000194,54117.37325832001 2025-11-16,20:00:57.000,320,11084123,-795,0,1763323256,13250.153645179998,302.3110330499985,54117.26845152 2025-11-16,20:00:58.000,320,11084100,-795,0,1763323257,13250.315316619999,302.2969347899998,54117.03088944 2025-11-16,20:00:59.000,320,11084156,-795,0,1763323258,13250.301843999994,302.2828365300011,54116.93306976 2025-11-16,20:01:00.000,320,11084120,-795,0,1763323259,13250.47698806,302.261689140003,54117.14967048 2025-11-16,20:01:01.000,320,11084105,-795,0,1763323260,13250.584769019995,302.2264434899989,54117.38024544001 2025-11-16,20:01:02.000,320,11084088,-795,0,1763323261,13250.584769019995,302.1770995800034,54117.240503040004 2025-11-16,20:01:03.000,320,11084093,-795,0,1763323262,13250.685813669996,302.19119784000213,54117.46409088 2025-11-16,20:01:04.000,320,11084092,-795,0,1763323263,13250.69254997999,302.1770995800034,54117.41518104 2025-11-16,20:01:05.000,320,11084132,-795,0,1763323264,13250.780122010001,302.14185392999934,54117.51998784001 2025-11-16,20:01:06.000,320,11084117,-795,0,1763323265,13250.773385699991,302.10660828000255,54117.2265288 2025-11-16,20:01:07.000,320,11084093,-795,0,1763323266,13250.726231529996,302.1136574100019,54117.17063184 2025-11-16,20:01:08.000,320,11084105,-795,0,1763323267,13250.746440459996,302.14185392999934,54117.18460608001 2025-11-16,20:01:09.000,320,11084161,-795,0,1763323268,13250.827276179996,302.2123452300002,54117.56191056 2025-11-16,20:01:10.000,320,11084106,-795,0,1763323269,13250.786858319996,302.261689140003,54117.478065120005 2025-11-16,20:01:11.000,320,11084101,-795,0,1763323270,13250.827276179996,302.28988566000044,54117.63178176 2025-11-16,20:01:22.000,320,11084132,-795,0,1763323281,13251.015892859992,302.88906171000417,54117.49902648001 2025-11-16,20:01:23.000,320,11084092,-795,0,1763323282,13251.002420240002,302.9313564900003,54117.63876888001 2025-11-16,20:01:24.000,320,11084095,-795,0,1763323283,13251.157355369993,302.94545474999904,54117.83440824001 2025-11-16,20:01:25.000,320,11084102,-795,0,1763323284,13251.130410129997,303.037093439998,54118.148828640005 2025-11-16,20:01:26.000,320,11084033,-795,0,1763323285,13251.130410129997,303.0864373500008,54118.10690592 2025-11-16,20:01:27.000,320,11084133,-795,0,1763323286,13251.015892859992,303.09348648000014,54117.73658856001 2025-11-16,20:01:28.000,320,11084044,-795,0,1763323287,13251.103464890002,303.12168300000485,54118.030047600005 2025-11-16,20:01:29.000,320,11084121,-795,0,1763323288,13251.103464890002,303.10758473999886,54118.22568696 2025-11-16,20:01:30.000,320,11084119,-795,0,1763323289,13251.130410129997,303.1498795200023,54117.93921504 2025-11-16,20:01:31.000,320,11084110,-795,0,1763323290,13251.089992269997,303.163977780001,54117.79947264 2025-11-16,20:01:32.000,320,11084122,-795,0,1763323291,13251.164091680002,303.1498795200023,54117.85536960001 2025-11-16,20:01:33.000,320,11084125,-795,0,1763323292,13251.036101789992,303.19217429999844,54117.708640079996 2025-11-16,20:01:34.000,320,11084158,-795,0,1763323293,13251.319026809993,303.1992234299978,54118.35844224001 2025-11-16,20:01:35.000,320,11084101,-795,0,1763323294,13251.265136329988,303.2344690800019,54118.197738480005 2025-11-16,20:01:36.000,320,11084106,-795,0,1763323295,13251.285345259988,303.24151821000123,54118.33748088001 2025-11-16,20:01:37.000,320,11084141,-795,0,1763323296,13251.265136329988,303.30496038000274,54118.35145512 2025-11-16,20:01:38.000,320,11084147,-795,0,1763323297,13251.224718469988,303.3120095100021,54117.94620216 2025-11-16,20:01:39.000,320,11084121,-795,0,1763323298,13251.177564299993,303.3895499400023,54117.92524080001 2025-11-16,20:01:40.000,320,11084112,-795,0,1763323299,13251.170827989998,303.50233601999935,54118.10690592 2025-11-16,20:01:41.000,320,11084107,-795,0,1763323300,13251.157355369993,303.6080729700043,54118.44228768 2025-11-16,20:01:42.000,320,11084084,-795,0,1763323301,13250.968738689997,303.7420064399994,54118.30953240001 2025-11-16,20:01:43.000,320,11084032,-795,0,1763323302,13250.914848209992,303.7561046999981,54118.40735208001 2025-11-16,20:01:44.000,320,11084061,-795,0,1763323303,13250.894639279992,303.826595999999,54118.50517176001 2025-11-16,20:01:45.000,320,11084142,-795,0,1763323304,13250.780122010001,303.93938208000327,54118.54010736 2025-11-16,20:01:46.000,320,11084108,-795,0,1763323305,13250.584769019995,303.9887259899988,54118.246648320004 2025-11-16,20:01:47.000,320,11084102,-795,0,1763323306,13250.45004281999,304.1015120700031,54118.2047256 2025-11-16,20:01:48.000,320,11084132,-795,0,1763323307,13250.443306509995,304.20724902000075,54118.33748088001 2025-11-16,20:01:49.000,320,11084091,-795,0,1763323308,13250.42983388999,304.36937901000056,54118.749720960004 2025-11-16,20:01:50.000,320,11084103,-795,0,1763323309,13250.41636127,304.4257720500027,54118.79164368001 2025-11-16,20:01:51.000,320,11084073,-795,0,1763323310,13250.342261859994,304.4751159599982,54118.74273384001 2025-11-16,20:01:52.000,320,11084157,-795,0,1763323311,13250.281635069994,304.5103616100023,54118.63093992 2025-11-16,20:01:53.000,320,11084135,-795,0,1763323312,13250.274898759999,304.60200030000124,54118.651901280005 2025-11-16,20:01:54.000,320,11084122,-795,0,1763323313,13250.281635069994,304.56675465000444,54118.38639072001 2025-11-16,20:01:55.000,320,11084150,-795,0,1763323314,13250.322052929994,304.56675465000444,54118.28158392 2025-11-16,20:01:56.000,320,11084131,-795,0,1763323315,13250.49719699,304.64429508000467,54118.63093992 2025-11-16,20:01:57.000,320,11084077,-795,0,1763323316,13250.524142229995,304.64429508000467,54118.88946336001 2025-11-16,20:01:58.000,320,11084152,-795,0,1763323317,13250.59150532999,304.6301968199987,54119.00125728 2025-11-16,20:01:59.000,320,11084082,-795,0,1763323318,13250.61171425999,304.63724594999803,54118.86151488001 2025-11-16,20:02:00.000,320,11084054,-795,0,1763323319,13250.685813669996,304.5949511700019,54118.85452776 2025-11-16,20:02:01.000,320,11084105,-795,0,1763323320,13250.71949522,304.64429508000467,54118.917411840004 2025-11-16,20:02:02.000,320,11084126,-795,0,1763323321,13250.69928629,304.5949511700019,54118.533120240005 2025-11-16,20:02:03.000,320,11084115,-795,0,1763323322,13250.820539870001,304.5738037800038,54118.56106872 2025-11-16,20:02:04.000,320,11084134,-795,0,1763323323,13250.975474999992,304.5456072599991,54118.72177248001 2025-11-16,20:02:05.000,320,11084128,-795,0,1763323324,13251.022629170002,304.5949511700019,54118.95234744 2025-11-16,20:02:06.000,320,11084122,-795,0,1763323325,13251.083255960002,304.66544247000274,54119.09208984 2025-11-16,20:02:07.000,320,11084079,-795,0,1763323326,13251.157355369993,304.63724594999803,54119.07112848 2025-11-16,20:02:08.000,320,11084136,-795,0,1763323327,13251.069783339997,304.61609855999995,54118.987283040005 2025-11-16,20:02:09.000,320,11084089,-795,0,1763323328,13251.103464890002,304.6231476899993,54119.02221864 2025-11-16,20:02:10.000,320,11084147,-795,0,1763323329,13251.089992269997,304.56675465000444,54118.88946336001 2025-11-16,20:02:11.000,320,11084127,-795,0,1763323330,13251.076519649992,304.5385581299997,54118.67984976 2025-11-16,20:02:12.000,320,11084128,-795,0,1763323331,13251.056310719992,304.4610176999995,54118.68683688 2025-11-16,20:02:13.000,320,11084091,-795,0,1763323332,13251.110201199997,304.3834772699993,54118.95234744 2025-11-16,20:02:14.000,320,11084121,-795,0,1763323333,13251.089992269997,304.3834772699993,54119.17593528001 2025-11-16,20:02:15.000,320,11084109,-795,0,1763323334,13251.123673820002,304.3129859699984,54119.1829224 2025-11-16,20:02:16.000,320,11084102,-795,0,1763323335,13251.083255960002,304.2424946700048,54119.1829224 2025-11-16,20:02:17.000,320,11084139,-795,0,1763323336,13251.029365479997,304.20724902000075,54119.085102720004 2025-11-16,20:02:18.000,320,11084112,-795,0,1763323337,13251.015892859992,304.1790525000033,54118.84754064 2025-11-16,20:02:19.000,320,11084152,-795,0,1763323338,13251.069783339997,304.18610163000267,54118.94536032 2025-11-16,20:02:20.000,320,11084120,-795,0,1763323339,13251.029365479997,304.15790510999796,54118.95933456001 2025-11-16,20:02:21.000,320,11084114,-795,0,1763323340,13250.968738689997,304.2142981500001,54119.04318 2025-11-16,20:02:22.000,320,11084101,-795,0,1763323341,13250.807067249996,304.3270842300044,54119.154973920005 2025-11-16,20:02:23.000,320,11084063,-795,0,1763323342,13250.732967839991,304.39052639999863,54119.14798680001 2025-11-16,20:02:24.000,320,11084040,-795,0,1763323343,13250.61171425999,304.43282118000207,54119.085102720004 2025-11-16,20:02:25.000,320,11084109,-795,0,1763323344,13250.61171425999,304.4610176999995,54119.22484512001 2025-11-16,20:02:26.000,320,11084079,-795,0,1763323345,13250.402888649995,304.51741074000165,54118.80561792 2025-11-16,20:02:27.000,320,11084098,-795,0,1763323346,13250.37594341,304.58085291000316,54118.770682320006 2025-11-16,20:02:28.000,320,11084087,-795,0,1763323347,13250.146908869989,304.6724916000021,54118.74273384001 2025-11-16,20:02:29.000,320,11084105,-795,0,1763323348,13250.342261859994,304.7359337700036,54118.99427016 2025-11-16,20:02:30.000,320,11084123,-795,0,1763323349,13250.322052929994,304.7923268099985,54119.217857999996 2025-11-16,20:02:31.000,320,11084068,-795,0,1763323350,13250.32878923999,304.7923268099985,54119.203883760005 2025-11-16,20:02:32.000,320,11084099,-795,0,1763323351,13250.315316619999,304.7711794200004,54118.99427016 2025-11-16,20:02:33.000,320,11084105,-795,0,1763323352,13250.35573448,304.7218355100049,54118.917411840004 2025-11-16,20:02:34.000,320,11084115,-795,0,1763323353,13250.47025174999,304.6724916000021,54118.84754064 2025-11-16,20:02:35.000,320,11084147,-795,0,1763323354,13250.544351159995,304.5738037800038,54118.72177248001 2025-11-16,20:02:36.000,320,11084118,-795,0,1763323355,13250.67907736,304.5385581299997,54118.79164368001 2025-11-16,20:02:37.000,320,11084098,-795,0,1763323356,13250.75991308,304.51741074000165,54118.7287596 2025-11-16,20:02:38.000,320,11084144,-795,0,1763323357,13250.75991308,304.4469194400008,54118.9034376 2025-11-16,20:02:39.000,320,11084089,-795,0,1763323358,13250.860957730001,304.41872292000335,54118.94536032 2025-11-16,20:02:40.000,320,11084120,-795,0,1763323359,13250.874430349992,304.4257720500027,54118.89645048 2025-11-16,20:02:41.000,320,11084131,-795,0,1763323360,13250.834012489991,304.4469194400008,54118.7287596 2025-11-16,20:02:42.000,320,11084126,-795,0,1763323361,13250.793594629991,304.4469194400008,54118.64491416001 2025-11-16,20:02:43.000,320,11084120,-795,0,1763323362,13250.834012489991,304.4257720500027,54118.38639072001 2025-11-16,20:02:44.000,320,11084159,-795,0,1763323363,13250.941793450002,304.40462466000463,54118.56106872 2025-11-16,20:02:45.000,320,11084107,-795,0,1763323364,13250.968738689997,304.411673790004,54118.44228768 2025-11-16,20:02:46.000,320,11084139,-795,0,1763323365,13250.887902969997,304.50331248000293,54118.63093992 2025-11-16,20:02:47.000,320,11084032,-795,0,1763323366,13250.881166660001,304.5456072599991,54118.64491416001 2025-11-16,20:02:48.000,320,11084108,-795,0,1763323367,13250.847485109996,304.524459870001,54118.547094479996 2025-11-16,20:02:49.000,320,11084063,-795,0,1763323368,13250.813803559991,304.5879020400025,54118.49119752 2025-11-16,20:02:50.000,320,11084119,-795,0,1763323369,13250.854221419992,304.6090494300006,54118.533120240005 2025-11-16,20:02:51.000,320,11084107,-795,0,1763323370,13250.908111899997,304.64429508000467,54118.23267408 2025-11-16,20:02:52.000,320,11084109,-795,0,1763323371,13250.807067249996,304.651344210004,54117.93921504 2025-11-16,20:02:53.000,320,11084141,-795,0,1763323372,13250.975474999992,304.66544247000274,54118.14184152001 2025-11-16,20:02:54.000,320,11084128,-795,0,1763323373,13251.096728579992,304.7359337700036,54118.51215888 2025-11-16,20:02:55.000,320,11084042,-795,0,1763323374,13251.143882750002,304.81347420000384,54118.365429360005 2025-11-16,20:02:56.000,320,11084152,-795,0,1763323375,13251.184300610003,304.8205233300032,54118.33748088001 2025-11-16,20:02:57.000,320,11084148,-795,0,1763323376,13251.143882750002,304.8839655000047,54118.19075136001 2025-11-16,20:02:58.000,320,11084126,-795,0,1763323377,13251.265136329988,304.9192111500015,54118.1348544 2025-11-16,20:02:59.000,320,11084120,-795,0,1763323378,13251.359444669994,304.96150592999766,54117.9601764 2025-11-16,20:03:00.000,320,11084136,-795,0,1763323379,13251.52785241999,305.02494809999916,54118.01607336 2025-11-16,20:03:01.000,320,11084128,-795,0,1763323380,13251.56827027999,305.1518324400022,54117.90427944001 2025-11-16,20:03:02.000,320,11084053,-795,0,1763323381,13251.54806134999,305.2152746100037,54117.89729232 2025-11-16,20:03:03.000,320,11084104,-795,0,1763323382,13251.69626017,305.33510982000007,54117.94620216 2025-11-16,20:03:04.000,320,11084072,-795,0,1763323383,13251.864667919996,305.4549450300037,54118.10690592 2025-11-16,20:03:05.000,320,11084115,-795,0,1763323384,13251.999394120001,305.5465837200027,54118.148828640005 2025-11-16,20:03:06.000,320,11084097,-795,0,1763323385,13252.140856630002,305.56773111000075,54118.197738480005 2025-11-16,20:03:07.000,320,11084103,-795,0,1763323386,13252.188010799997,305.5395345900033,54117.79947264 2025-11-16,20:03:08.000,320,11084105,-795,0,1763323387,13252.336209619993,305.5606819800014,54117.82742112 2025-11-16,20:03:09.000,320,11084175,-795,0,1763323388,13252.491144749998,305.58182936999947,54117.932227920006 2025-11-16,20:03:10.000,320,11084126,-795,0,1763323389,13252.605662019989,305.5606819800014,54118.21869984001 2025-11-16,20:03:11.000,320,11084067,-795,0,1763323390,13252.733651909999,305.5395345900033,54118.14184152001 2025-11-16,20:03:12.000,320,11084139,-795,0,1763323391,13252.713442979999,305.40560112000094,54117.92524080001 2025-11-16,20:03:13.000,320,11084146,-795,0,1763323392,13252.90879596999,305.44789590000437,54118.03703472 2025-11-16,20:03:14.000,320,11084157,-795,0,1763323393,13252.96942275999,305.44084676999773,54118.05799608 2025-11-16,20:03:15.000,320,11084138,-795,0,1763323394,13253.03004954999,305.3915028600022,54117.862356720005 2025-11-16,20:03:16.000,320,11084124,-795,0,1763323395,13253.00984061999,305.34215894999943,54117.96716352 2025-11-16,20:03:17.000,320,11084114,-795,0,1763323396,13252.922268589995,305.3915028600022,54117.90427944001 2025-11-16,20:03:18.000,320,11084088,-795,0,1763323397,13252.801015009994,305.3774046000035,54118.0649832 2025-11-16,20:03:19.000,320,11084030,-795,0,1763323398,13252.76733345999,305.3492080799988,54118.197738480005 2025-11-16,20:03:20.000,320,11084151,-795,0,1763323399,13252.720179289994,305.34215894999943,54118.18376424 2025-11-16,20:03:21.000,320,11084110,-795,0,1763323400,13252.619134639994,305.2998641700033,54118.211712719996 2025-11-16,20:03:22.000,320,11084123,-795,0,1763323401,13252.376627479993,305.2293728700024,54117.86934384 2025-11-16,20:03:23.000,320,11084110,-795,0,1763323402,13252.511353679998,305.2434711300011,54117.84139536 2025-11-16,20:03:24.000,320,11084126,-795,0,1763323403,13252.565244159989,305.2434711300011,54117.96716352 2025-11-16,20:03:25.000,320,11084140,-795,0,1763323404,13252.545035229989,305.2646185199992,54117.94620216 2025-11-16,20:03:26.000,320,11084112,-795,0,1763323405,13252.592189399998,305.28576591000456,54118.23267408 2025-11-16,20:03:27.000,320,11084074,-795,0,1763323406,13252.491144749998,305.2434711300011,54118.01607336 2025-11-16,20:03:28.000,320,11084131,-795,0,1763323407,13252.518089989993,305.17297983000026,54118.07197032001 2025-11-16,20:03:29.000,320,11084072,-795,0,1763323408,13252.491144749998,305.23642200000177,54118.03703472 2025-11-16,20:03:30.000,320,11084116,-795,0,1763323409,13252.673025119999,305.12363592000474,54118.044021839996 2025-11-16,20:03:31.000,320,11084104,-795,0,1763323410,13252.625870949989,305.02494809999916,54117.65274312 2025-11-16,20:03:32.000,320,11084106,-795,0,1763323411,13252.666288809989,304.9333094100002,54117.56191056 2025-11-16,20:03:33.000,320,11084121,-795,0,1763323412,13252.922268589995,305.0319972299985,54117.65973024 2025-11-16,20:03:34.000,320,11084152,-795,0,1763323413,13253.05025847999,304.9685550600043,54118.099918800006 2025-11-16,20:03:35.000,320,11084119,-795,0,1763323414,13253.144566819996,304.9333094100002,54118.078957440004 2025-11-16,20:03:36.000,320,11084150,-795,0,1763323415,13253.1984573,304.8416707200013,54117.95318928001 2025-11-16,20:03:37.000,320,11084113,-795,0,1763323416,13253.326447189997,304.8205233300032,54118.03703472 2025-11-16,20:03:38.000,320,11084127,-795,0,1763323417,13253.339919810001,304.7570811600017,54117.84139536 2025-11-16,20:03:39.000,320,11084102,-795,0,1763323418,13253.319710880001,304.6724916000021,54117.596846160006 2025-11-16,20:03:40.000,320,11084115,-795,0,1763323419,13253.481382320002,304.6090494300006,54117.77152416 2025-11-16,20:03:41.000,320,11084102,-795,0,1763323420,13253.528536489997,304.5738037800038,54117.73658856001 2025-11-16,20:03:42.000,320,11084032,-795,0,1763323421,13253.407282909997,304.48216509000486,54117.70165296 2025-11-16,20:03:43.000,320,11084094,-795,0,1763323422,13253.535272799993,304.4751159599982,54117.8903052 2025-11-16,20:03:44.000,320,11084106,-795,0,1763323423,13253.582426970002,304.43282118000207,54117.84838248 2025-11-16,20:03:45.000,320,11084133,-795,0,1763323424,13253.629581139998,304.4610176999995,54117.92524080001 2025-11-16,20:03:46.000,320,11084098,-795,0,1763323425,13253.616108519993,304.4257720500027,54117.70165296 2025-11-16,20:03:47.000,320,11084137,-795,0,1763323426,13253.508327559997,304.4257720500027,54117.48505224 2025-11-16,20:03:48.000,320,11084140,-795,0,1763323427,13253.535272799993,304.4257720500027,54117.596846160006 2025-11-16,20:03:49.000,320,11084103,-795,0,1763323428,13253.589163279998,304.3834772699993,54117.708640079996 2025-11-16,20:03:50.000,320,11084109,-795,0,1763323429,13253.515063869992,304.3764281399999,54118.05799608 2025-11-16,20:03:51.000,320,11084100,-795,0,1763323430,13253.440964460002,304.397575529998,54118.02306048001 2025-11-16,20:03:52.000,320,11084121,-795,0,1763323431,13253.225402539996,304.32003509999777,54117.79947264 2025-11-16,20:03:53.000,320,11084084,-795,0,1763323432,13253.232138849991,304.36937901000056,54117.92524080001 2025-11-16,20:03:54.000,320,11084135,-795,0,1763323433,13253.211929919991,304.3129859699984,54117.90427944001 2025-11-16,20:03:55.000,320,11084143,-795,0,1763323434,13253.104148959996,304.2988877099997,54117.79947264 2025-11-16,20:03:56.000,320,11084163,-795,0,1763323435,13253.063731099995,304.3129859699984,54117.72261432 2025-11-16,20:03:57.000,320,11084149,-795,0,1763323436,13252.942477519995,304.2777403200016,54117.77851128 2025-11-16,20:03:58.000,320,11084164,-795,0,1763323437,13252.85490549,304.30593683999905,54118.197738480005 2025-11-16,20:03:59.000,320,11084120,-795,0,1763323438,13252.673025119999,304.30593683999905,54117.95318928001 2025-11-16,20:04:00.000,320,11084146,-795,0,1763323439,13252.699970359994,304.3270842300044,54118.17677712 2025-11-16,20:04:01.000,320,11084119,-795,0,1763323440,13252.578716779994,304.2988877099997,54118.17677712 2025-11-16,20:04:02.000,320,11084146,-795,0,1763323441,13252.403572720003,304.27069119000225,54117.6806916 2025-11-16,20:04:03.000,320,11084155,-795,0,1763323442,13252.369891169998,304.3129859699984,54117.80645976001 2025-11-16,20:04:04.000,320,11084172,-795,0,1763323443,13252.316000689993,304.29183858000033,54117.8903052 2025-11-16,20:04:05.000,320,11084135,-795,0,1763323444,13252.262110210002,304.2636420600029,54117.876330959996 2025-11-16,20:04:06.000,320,11084151,-795,0,1763323445,13252.235164969992,304.2988877099997,54118.16979000001 2025-11-16,20:04:07.000,320,11084098,-795,0,1763323446,13252.167801869997,304.20724902000075,54118.03703472 2025-11-16,20:04:08.000,320,11084138,-795,0,1763323447,13252.120647700001,304.15790510999796,54117.94620216 2025-11-16,20:04:09.000,320,11084134,-795,0,1763323448,13252.100438770001,304.1297085900005,54118.02306048001 2025-11-16,20:04:10.000,320,11084110,-795,0,1763323449,13252.140856630002,304.04511903000093,54117.8903052 2025-11-16,20:04:11.000,320,11084161,-795,0,1763323450,13252.188010799997,303.9675786000007,54117.79248552 2025-11-16,20:04:12.000,320,11084134,-795,0,1763323451,13252.060020910001,303.8477433900043,54117.37325832001 2025-11-16,20:04:13.000,320,11084106,-795,0,1763323452,13252.194747109992,303.8547925200037,54117.72261432 2025-11-16,20:04:14.000,320,11084096,-795,0,1763323453,13252.167801869997,303.79839948000154,54117.86934384 2025-11-16,20:04:15.000,320,11084110,-795,0,1763323454,13252.228428659997,303.7913503500022,54118.00209912001 2025-11-16,20:04:16.000,320,11084148,-795,0,1763323455,13252.262110210002,303.77725209000346,54117.96716352 2025-11-16,20:04:17.000,320,11084117,-795,0,1763323456,13252.241901280002,303.73495731,54118.00908624 2025-11-16,20:04:18.000,320,11084159,-795,0,1763323457,13252.134120319992,303.6856134000045,54117.58985904001 2025-11-16,20:04:19.000,320,11084104,-795,0,1763323458,13252.046548289996,303.6080729700043,54117.526974960005 2025-11-16,20:04:20.000,320,11084147,-795,0,1763323459,13252.080229840001,303.6080729700043,54117.66671736001 2025-11-16,20:04:21.000,320,11084124,-795,0,1763323460,13251.965712569996,303.61512210000365,54117.813446880005 2025-11-16,20:04:22.000,320,11084043,-795,0,1763323461,13251.73667803,303.60102383999765,54117.575884800004 2025-11-16,20:04:23.000,320,11084101,-795,0,1763323462,13251.783832199995,303.6080729700043,54117.80645976001 2025-11-16,20:04:24.000,320,11084134,-795,0,1763323463,13251.743414339995,303.5939747099983,54117.77851128 2025-11-16,20:04:25.000,320,11084166,-795,0,1763323464,13251.723205409995,303.6080729700043,54117.85536960001 2025-11-16,20:04:26.000,320,11084126,-795,0,1763323465,13251.682787549995,303.55167993000214,54117.54793632001 2025-11-16,20:04:27.000,320,11084150,-795,0,1763323466,13251.57500659,303.5093851499987,54117.39421968 2025-11-16,20:04:28.000,320,11084121,-795,0,1763323467,13251.59521552,303.48823776000063,54117.429155280006 2025-11-16,20:04:29.000,320,11084152,-795,0,1763323468,13251.72994171999,303.48118863000127,54117.694665840005 2025-11-16,20:04:30.000,320,11084097,-795,0,1763323469,13251.68952385999,303.40364820000104,54117.46409088 2025-11-16,20:04:31.000,320,11084117,-795,0,1763323470,13251.804041129995,303.3895499400023,54117.72261432 2025-11-16,20:04:32.000,320,11084159,-795,0,1763323471,13251.70973278999,303.31905864000146,54117.3662712 2025-11-16,20:04:33.000,320,11084117,-795,0,1763323472,13251.85119529999,303.276763859998,54117.51998784001 2025-11-16,20:04:34.000,320,11084129,-795,0,1763323473,13251.81751375,303.2626655999993,54117.11473488001 2025-11-16,20:04:35.000,320,11084162,-795,0,1763323474,13251.905085779996,303.25561646999995,54117.21954168 2025-11-16,20:04:36.000,320,11084104,-795,0,1763323475,13252.026339359996,303.20627256000444,54117.39421968 2025-11-16,20:04:37.000,320,11084101,-795,0,1763323476,13252.073493529992,303.15692865000165,54117.67370448 2025-11-16,20:04:38.000,320,11084106,-795,0,1763323477,13252.167801869997,303.1428303900029,54117.65274312 2025-11-16,20:04:39.000,320,11084100,-795,0,1763323478,13252.127384009997,303.0652899600027,54117.45710376 2025-11-16,20:04:40.000,320,11084070,-795,0,1763323479,13252.235164969992,302.99479866000183,54117.5060136 2025-11-16,20:04:41.000,320,11084117,-795,0,1763323480,13252.336209619993,302.9313564900003,54117.62479464 2025-11-16,20:04:42.000,320,11084097,-795,0,1763323481,13252.221692350002,302.8185704100033,54116.89813416001 2025-11-16,20:04:43.000,320,11084158,-795,0,1763323482,13252.417045339993,302.7692265000005,54117.121722 2025-11-16,20:04:44.000,320,11084113,-795,0,1763323483,13252.612398329999,302.6705386800022,54117.25447728001 2025-11-16,20:04:45.000,320,11084146,-795,0,1763323484,13252.666288809989,302.592998250002,54117.54094920001 2025-11-16,20:04:46.000,320,11084112,-795,0,1763323485,13252.72691559999,302.5295560800005,54117.5060136 2025-11-16,20:04:47.000,320,11084122,-795,0,1763323486,13252.740388219994,302.4238191300028,54117.31736136 2025-11-16,20:04:48.000,320,11084111,-795,0,1763323487,13252.841432869995,302.3251313100045,54117.31736136 2025-11-16,20:04:49.000,320,11084129,-795,0,1763323488,13252.881850729995,302.28988566000044,54117.27543864 2025-11-16,20:04:50.000,320,11084142,-795,0,1763323489,13252.97615907,302.1982469700015,54117.08678640001 2025-11-16,20:04:51.000,320,11084127,-795,0,1763323490,13252.91553228,302.1277556700006,54116.974992480005 2025-11-16,20:04:52.000,320,11084108,-795,0,1763323491,13252.86837810999,302.0149695900036,54116.8422372 2025-11-16,20:04:53.000,320,11084117,-795,0,1763323492,13253.03004954999,302.0290678500023,54117.32434848 2025-11-16,20:04:54.000,320,11084138,-795,0,1763323493,13253.104148959996,302.0008713300049,54117.37325832001 2025-11-16,20:04:55.000,320,11084146,-795,0,1763323494,13253.11762158,301.930380030004,54117.33832272 2025-11-16,20:04:56.000,320,11084139,-795,0,1763323495,13253.07046740999,301.94447829000273,54117.10774776 2025-11-16,20:04:57.000,320,11084109,-795,0,1763323496,13253.09741265,302.02201872000296,54117.261464400006 2025-11-16,20:04:58.000,320,11084101,-795,0,1763323497,13252.942477519995,302.10660828000255,54116.772366 2025-11-16,20:04:59.000,320,11084113,-795,0,1763323498,13252.760597149994,302.1277556700006,54116.856211440005 2025-11-16,20:05:00.000,320,11084119,-795,0,1763323499,13252.740388219994,302.14185392999934,54116.84922432001 2025-11-16,20:05:01.000,320,11084133,-795,0,1763323500,13252.801015009994,302.17005045000406,54117.37325832001 2025-11-16,20:05:02.000,320,11084100,-795,0,1763323501,13252.733651909999,302.0995591500032,54116.926082640006 2025-11-16,20:05:03.000,320,11084117,-795,0,1763323502,13252.902059659995,302.1348048,54117.18460608001 2025-11-16,20:05:04.000,320,11084104,-795,0,1763323503,13252.996368,302.1770995800034,54117.38723256 2025-11-16,20:05:05.000,320,11084135,-795,0,1763323504,13253.164775749996,302.1982469700015,54117.34530984 2025-11-16,20:05:06.000,320,11084136,-795,0,1763323505,13253.272556709991,302.1982469700015,54117.04486368001 2025-11-16,20:05:07.000,320,11084115,-795,0,1763323506,13253.366865049997,302.1770995800034,54117.00294096 2025-11-16,20:05:08.000,320,11084127,-795,0,1763323507,13253.528536489997,302.1136574100019,54117.023902320005 2025-11-16,20:05:09.000,320,11084170,-795,0,1763323508,13253.730625789998,302.10660828000255,54117.4361424 2025-11-16,20:05:10.000,320,11084145,-795,0,1763323509,13253.865351989989,302.05726436999976,54117.429155280006 2025-11-16,20:05:11.000,320,11084120,-795,0,1763323510,13254.01355081,301.9656256800008,54117.40120680001 2025-11-16,20:05:12.000,320,11084143,-795,0,1763323511,13253.90576984999,301.8246430799991,54117.093773520006 2025-11-16,20:05:13.000,320,11084123,-795,0,1763323512,13254.10785914999,301.7400535199995,54117.16364472001 2025-11-16,20:05:14.000,320,11084138,-795,0,1763323513,13254.23584904,301.5779235299997,54117.00992808 2025-11-16,20:05:15.000,320,11084130,-795,0,1763323514,13254.431202029991,301.48628484000074,54117.093773520006 2025-11-16,20:05:16.000,320,11084122,-795,0,1763323515,13254.599609780002,301.30300746000285,54117.16364472001 2025-11-16,20:05:17.000,320,11084122,-795,0,1763323516,13254.613082399992,301.14087747000303,54117.4361424 2025-11-16,20:05:18.000,320,11084164,-795,0,1763323517,13254.646763949997,300.9364526999998,54117.26845152 2025-11-16,20:05:19.000,320,11084100,-795,0,1763323518,13254.754544909993,300.78137183999934,54117.39421968 2025-11-16,20:05:20.000,320,11084108,-795,0,1763323519,13254.794962769993,300.6403892400049,54117.42216816001 2025-11-16,20:05:21.000,320,11084147,-795,0,1763323520,13254.889271109998,300.5064557700025,54117.408193920004 2025-11-16,20:05:22.000,320,11084143,-795,0,1763323521,13254.815171699993,300.2808836100012,54116.77935312001 2025-11-16,20:05:23.000,320,11084124,-795,0,1763323522,13254.970106829998,300.22449056999903,54116.96101824 2025-11-16,20:05:24.000,320,11084139,-795,0,1763323523,13255.12504195999,300.10465536000265,54117.14967048 2025-11-16,20:05:25.000,320,11084116,-795,0,1763323524,13255.20587767999,300.0271149300024,54117.4361424 2025-11-16,20:05:26.000,320,11084139,-795,0,1763323525,13255.239559229994,299.9636727600009,54117.38723256 2025-11-16,20:05:27.000,320,11084096,-795,0,1763323526,13255.219350299994,299.85793581000326,54117.121722 2025-11-16,20:05:28.000,320,11084140,-795,0,1763323527,13255.26650446999,299.8226901599992,54117.26845152 2025-11-16,20:05:29.000,320,11084101,-795,0,1763323528,13255.34734018999,299.8015427700011,54117.28941288 2025-11-16,20:05:30.000,320,11084156,-795,0,1763323529,13255.49553901,299.7592479899977,54117.03787656001 2025-11-16,20:05:31.000,320,11084096,-795,0,1763323530,13255.522484249996,299.77334625000367,54117.023902320005 2025-11-16,20:05:32.000,320,11084104,-795,0,1763323531,13255.650474139991,299.6887566900041,54116.78634024 2025-11-16,20:05:33.000,320,11084137,-795,0,1763323532,13255.872772369992,299.8226901599992,54117.359284080005 2025-11-16,20:05:34.000,320,11084095,-795,0,1763323533,13256.061389050003,299.82973928999854,54117.478065120005 2025-11-16,20:05:35.000,320,11084071,-795,0,1763323534,13256.088334289998,299.87908320000133,54117.12870912 2025-11-16,20:05:36.000,320,11084130,-795,0,1763323535,13256.330841449999,299.94252537000284,54117.429155280006 2025-11-16,20:05:37.000,320,11084116,-795,0,1763323536,13256.499249199995,299.984820149999,54117.46409088 2025-11-16,20:05:38.000,320,11084142,-795,0,1763323537,13256.58682122999,299.9284271100041,54117.04486368001 2025-11-16,20:05:39.000,320,11084114,-795,0,1763323538,13256.65418433,299.9143288499981,54117.16364472001 2025-11-16,20:05:40.000,320,11084117,-795,0,1763323539,13256.916900420001,299.85793581000326,54117.35229696001 2025-11-16,20:05:41.000,320,11084147,-795,0,1763323540,13256.903427799996,299.77334625000367,54117.6806916 2025-11-16,20:05:42.000,320,11084097,-795,0,1763323541,13256.75522898,299.59711799999786,54117.27543864 2025-11-16,20:05:43.000,320,11084028,-795,0,1763323542,13256.869746249991,299.5054793099989,54117.526974960005 2025-11-16,20:05:44.000,320,11084091,-795,0,1763323543,13256.903427799996,299.41384062,54117.65274312 2025-11-16,20:05:45.000,320,11084137,-795,0,1763323544,13256.889955179991,299.23761237000144,54117.75754992001 2025-11-16,20:05:46.000,320,11084061,-795,0,1763323545,13256.842801009996,299.082531510001,54117.478065120005 2025-11-16,20:05:47.000,320,11084127,-795,0,1763323546,13256.65418433,298.92745065000054,54117.45011664001 2025-11-16,20:05:48.000,320,11084103,-795,0,1763323547,13256.58682122999,298.7723697900001,54117.53396208 2025-11-16,20:05:49.000,320,11084109,-795,0,1763323548,13256.61376647,298.7089276199986,54118.02306048001 2025-11-16,20:05:50.000,320,11084125,-795,0,1763323549,13256.580084919995,298.6031906700009,54118.01607336 2025-11-16,20:05:51.000,320,11084097,-795,0,1763323550,13256.45209503,298.48335546000453,54117.85536960001 2025-11-16,20:05:52.000,320,11084151,-795,0,1763323551,13256.263478349989,298.34942199000216,54117.7505628 2025-11-16,20:05:53.000,320,11084080,-795,0,1763323552,13256.297159899994,298.33532373000344,54117.862356720005 2025-11-16,20:05:54.000,320,11084102,-795,0,1763323553,13256.337577759994,298.2154885199998,54117.61780752001 2025-11-16,20:05:55.000,320,11084144,-795,0,1763323554,13256.391468239999,298.1943411300017,54117.79947264 2025-11-16,20:05:56.000,320,11084127,-755,0,1763323555,13256.47230396,298.1520463499983,54117.84139536 2025-11-16,20:05:57.000,320,11084094,-795,0,1763323556,13256.479040269995,298.180242870003,54118.18376424 2025-11-16,20:05:58.000,320,11084166,-795,0,1763323557,13256.479040269995,298.12384983000084,54118.07197032001 2025-11-16,20:05:59.000,320,11084086,-795,0,1763323558,13256.58682122999,298.07450591999805,54118.16979000001 2025-11-16,20:06:00.000,320,11084138,-795,0,1763323559,13256.58682122999,298.05335852999997,54118.11389304 2025-11-16,20:06:01.000,320,11084104,-795,0,1763323560,13256.721547429996,297.91942506000487,54118.211712719996 2025-11-16,20:06:02.000,320,11084134,-795,0,1763323561,13256.64744801999,297.74319680999906,54117.63876888001 2025-11-16,20:06:03.000,320,11084117,-795,0,1763323562,13256.937109350001,297.8207372399993,54117.92524080001 2025-11-16,20:06:04.000,320,11084129,-795,0,1763323563,13257.152671269992,297.84188463000464,54118.08594456 2025-11-16,20:06:05.000,320,11084154,-795,0,1763323564,13257.186352819997,297.85598289000336,54118.30953240001 2025-11-16,20:06:06.000,320,11084120,-795,0,1763323565,13257.280661160003,297.8700811500021,54118.42831344001 2025-11-16,20:06:07.000,320,11084080,-795,0,1763323566,13257.253715919993,297.84188463000464,54118.267609680006 2025-11-16,20:06:08.000,320,11084048,-795,0,1763323567,13257.334551639993,297.8841794100008,54118.32350664 2025-11-16,20:06:09.000,320,11084106,-795,0,1763323568,13257.280661160003,297.87713028000144,54118.33748088001 2025-11-16,20:06:10.000,320,11084081,-795,0,1763323569,13257.314342709993,297.84188463000464,54118.044021839996 2025-11-16,20:06:11.000,320,11084092,-795,0,1763323570,13257.273924849993,297.81368810999993,54117.93921504 2025-11-16,20:06:12.000,320,11084137,-795,0,1763323571,13257.287397469998,297.77844246000313,54117.86934384 2025-11-16,20:06:13.000,320,11084099,-795,0,1763323572,13257.435596289994,297.834835499998,54118.2047256 2025-11-16,20:06:14.000,320,11084077,-795,0,1763323573,13257.502959389989,297.9476215800023,54118.47722328001 2025-11-16,20:06:15.000,320,11084124,-795,0,1763323574,13257.455805219994,297.9969654899978,54118.56805584 2025-11-16,20:06:16.000,320,11084115,-795,0,1763323575,13257.435596289994,297.9969654899978,54118.602991440006 2025-11-16,20:06:17.000,320,11084128,-795,0,1763323576,13257.348024259998,297.98991635999846,54118.60997856 2025-11-16,20:06:18.000,320,11084089,-795,0,1763323577,13257.354760569993,297.9264741900042,54118.379403599996 2025-11-16,20:06:19.000,320,11084134,-795,0,1763323578,13257.341287949988,297.8841794100008,54118.547094479996 2025-11-16,20:06:20.000,320,11084116,-795,0,1763323579,13257.348024259998,297.7995898500012,54118.714785359996 2025-11-16,20:06:21.000,320,11084106,-795,0,1763323580,13257.280661160003,297.69385290000355,54118.84055352001 2025-11-16,20:06:22.000,320,11084131,-795,0,1763323581,13257.085308169997,297.56696856000053,54118.7986308 2025-11-16,20:06:23.000,320,11084004,-795,0,1763323582,13257.078571860002,297.4753298700016,54118.770682320006 2025-11-16,20:06:24.000,320,11084086,-795,0,1763323583,13257.058362930002,297.3695929200039,54119.04318 2025-11-16,20:06:25.000,320,11084102,-795,0,1763323584,13256.964054589997,297.22156119000283,54119.085102720004 2025-11-16,20:06:26.000,320,11084139,-795,0,1763323585,13256.869746249991,297.08762772000046,54118.87548912 2025-11-16,20:06:27.000,320,11084136,-795,0,1763323586,13256.660920639995,296.9959890300015,54118.749720960004 2025-11-16,20:06:28.000,320,11084110,-795,0,1763323587,13256.559875989995,296.8691046899985,54118.9034376 2025-11-16,20:06:29.000,320,11084095,-795,0,1763323588,13256.539667059995,296.7986133900049,54119.1829224 2025-11-16,20:06:30.000,320,11084102,-795,0,1763323589,13256.438622409994,296.76336774000083,54119.35061328 2025-11-16,20:06:31.000,320,11084081,-795,0,1763323590,13256.351050379999,296.6999255699993,54119.16196104 2025-11-16,20:06:32.000,320,11084097,-795,0,1763323591,13256.081597979988,296.62943426999846,54118.63792704 2025-11-16,20:06:33.000,320,11084112,-795,0,1763323592,13256.115279529993,296.74222035000275,54119.16196104 2025-11-16,20:06:34.000,320,11084091,-795,0,1763323593,13256.182642629989,296.74222035000275,54118.85452776 2025-11-16,20:06:35.000,320,11084103,-795,0,1763323594,13256.357786689994,296.819760780003,54119.02221864 2025-11-16,20:06:36.000,320,11084106,-795,0,1763323595,13256.45209503,296.8973012100032,54119.07112848 2025-11-16,20:06:37.000,320,11084119,-795,0,1763323596,13256.38473192999,297.02418554999895,54118.938373200006 2025-11-16,20:06:38.000,320,11084135,-795,0,1763323597,13256.62723908999,297.2074629300041,54119.2877292 2025-11-16,20:06:39.000,320,11084090,-795,0,1763323598,13256.741756359996,297.3061507500024,54119.32965192 2025-11-16,20:06:40.000,320,11084130,-795,0,1763323599,13256.883218869996,297.43303508999816,54119.33663904 2025-11-16,20:06:41.000,320,11084121,-795,0,1763323600,13257.038154000002,297.5387720400031,54119.34362616001 2025-11-16,20:06:42.000,320,11084119,-795,0,1763323601,13257.044890309997,297.60926334000396,54118.85452776 2025-11-16,20:06:43.000,320,11084115,-795,0,1763323602,13257.280661160003,297.70795116000227,54118.98029592001 2025-11-16,20:06:44.000,320,11084156,-795,0,1763323603,13257.502959389989,297.7854915900025,54119.217857999996 2025-11-16,20:06:45.000,320,11084145,-795,0,1763323604,13257.64442189999,297.87713028000144,54119.56022688001 2025-11-16,20:06:46.000,320,11084103,-795,0,1763323605,13257.711785,297.95467071000166,54119.53227840001 2025-11-16,20:06:47.000,320,11084095,-795,0,1763323606,13257.74546654999,297.97581809999974,54119.50432992 2025-11-16,20:06:48.000,320,11084029,-795,0,1763323607,13257.83303858,298.00401462000445,54119.46939432 2025-11-16,20:06:49.000,320,11084119,-795,0,1763323608,13257.87345644,298.03926027000125,54119.60214960001 2025-11-16,20:06:50.000,320,11084082,-795,0,1763323609,13257.9138743,297.9828672299991,54119.39253600001 2025-11-16,20:06:51.000,320,11084117,-795,0,1763323610,13257.87345644,297.9335233200036,54119.273754960006 2025-11-16,20:06:52.000,320,11084123,-795,0,1763323611,13257.83303858,297.9053267999989,54119.1130512 2025-11-16,20:06:53.000,320,11084145,-795,0,1763323612,13257.83303858,297.9476215800023,54119.72791776001 2025-11-16,20:06:54.000,320,11084072,-795,0,1763323613,13257.87345644,297.95467071000166,54119.89560864001 2025-11-16,20:06:55.000,320,11084107,-795,0,1763323614,13257.80609333999,297.8982776699995,54119.90259576 2025-11-16,20:06:56.000,320,11084106,-795,0,1763323615,13257.698312379995,297.95467071000166,54119.85368592 2025-11-16,20:06:57.000,320,11084081,-795,0,1763323616,13257.56358617999,297.94057245000295,54119.8117632 2025-11-16,20:06:58.000,320,11084081,-795,0,1763323617,13257.577058799994,297.9476215800023,54119.539265520005 2025-11-16,20:06:59.000,320,11084117,-795,0,1763323618,13257.556849869994,297.98991635999846,54119.72093064 2025-11-16,20:07:00.000,320,11084105,-795,0,1763323619,13257.536640939994,298.0674567899987,54119.79778896001 2025-11-16,20:07:01.000,320,11084149,-795,0,1763323620,13257.496223079994,298.12384983000084,54120.09823512 2025-11-16,20:07:02.000,320,11084072,-795,0,1763323621,13257.300870089988,298.1168007000015,54119.86766016001 2025-11-16,20:07:03.000,320,11084081,-795,0,1763323622,13257.435596289994,298.2154885199998,54120.07028664 2025-11-16,20:07:04.000,320,11084059,-795,0,1763323623,13257.435596289994,298.26483243000257,54120.14714496 2025-11-16,20:07:05.000,320,11084140,-795,0,1763323624,13257.509695699999,298.3282746000041,54120.15413208001 2025-11-16,20:07:06.000,320,11084096,-795,0,1763323625,13257.550113559999,298.29302895,54119.923557120004 2025-11-16,20:07:07.000,320,11084131,-795,0,1763323626,13257.428859979998,298.34942199000216,54119.84669880001 2025-11-16,20:07:08.000,320,11084109,-795,0,1763323627,13257.516432009994,298.38466763999895,54119.923557120004 2025-11-16,20:07:09.000,320,11084100,-795,0,1763323628,13257.61074035,298.46925719999854,54120.31483584 2025-11-16,20:07:10.000,320,11084122,-795,0,1763323629,13257.65115821,298.53269937000005,54120.4056684 2025-11-16,20:07:11.000,320,11084097,-795,0,1763323630,13257.72525761999,298.56089589000476,54120.34977144001 2025-11-16,20:07:12.000,320,11084123,-795,0,1763323631,13257.617476659994,298.5890924100022,54119.98644120001 2025-11-16,20:07:13.000,320,11084059,-795,0,1763323632,13257.779148099995,298.71597674999794,54120.25195176001 2025-11-16,20:07:14.000,320,11084120,-795,0,1763323633,13257.93408323,298.7653206600007,54120.03535104001 2025-11-16,20:07:15.000,320,11084095,-795,0,1763323634,13258.03512788,298.87810673999775,54120.13317072001 2025-11-16,20:07:16.000,320,11084108,-795,0,1763323635,13258.102490979996,298.94154890999926,54120.042338160005 2025-11-16,20:07:17.000,320,11084116,-795,0,1763323636,13258.237217180002,299.0472858600042,54120.39868128001 2025-11-16,20:07:18.000,320,11084122,-795,0,1763323637,13258.405624929997,299.13892455000314,54120.496500960006 2025-11-16,20:07:19.000,320,11084083,-795,0,1763323638,13258.547087439998,299.2235141100027,54120.48252672 2025-11-16,20:07:20.000,320,11084104,-795,0,1763323639,13258.668341019998,299.32220193000103,54120.55938504 2025-11-16,20:07:21.000,320,11084135,-795,0,1763323640,13258.654868399994,299.3785949700032,54120.4056684 2025-11-16,20:07:22.000,320,11084116,-795,0,1763323641,13258.722231499989,299.36449671000446,54120.11919648 2025-11-16,20:07:23.000,320,11084129,-795,0,1763323642,13258.877166629994,299.44908627000405,54120.34977144001 2025-11-16,20:07:24.000,320,11084087,-795,0,1763323643,13258.9916839,299.43498800999805,54120.56637216001 2025-11-16,20:07:25.000,320,11084122,-795,0,1763323644,13259.079255929995,299.48433192000084,54120.8947668 2025-11-16,20:07:26.000,320,11084098,-795,0,1763323645,13259.09272855,299.4702336600021,54120.999573600006 2025-11-16,20:07:27.000,320,11084070,-795,0,1763323646,13259.08599223999,299.44908627000405,54120.964638 2025-11-16,20:07:28.000,320,11084109,-795,0,1763323647,13259.04557437999,299.42088974999933,54120.929702400004 2025-11-16,20:07:29.000,320,11084068,-795,0,1763323648,13258.958002349995,299.38564410000254,54121.048483440005 2025-11-16,20:07:30.000,320,11084105,-795,0,1763323649,13258.92432079999,299.30105454000295,54120.92271528001 2025-11-16,20:07:31.000,320,11084106,-795,0,1763323650,13258.722231499989,299.2587597599995,54120.81790848 2025-11-16,20:07:32.000,320,11084134,-795,0,1763323651,13258.540351129988,299.195317589998,54120.8598312 2025-11-16,20:07:33.000,320,11084127,-795,0,1763323652,13258.466251719998,299.23761237000144,54121.118354640006 2025-11-16,20:07:34.000,320,11084144,-795,0,1763323653,13258.385415999997,299.17417019999993,54121.52360760001 2025-11-16,20:07:35.000,320,11084113,-795,0,1763323654,13258.344998139997,299.17417019999993,54121.453736400006 2025-11-16,20:07:36.000,320,11084120,-795,0,1763323655,13258.270898729992,299.17417019999993,54121.49565912001 2025-11-16,20:07:37.000,320,11084116,-795,0,1763323656,13258.075545740001,299.2305632400021,54121.30700688001 2025-11-16,20:07:38.000,320,11084129,-795,0,1763323657,13258.021655259996,299.2940054100036,54121.15329024 2025-11-16,20:07:39.000,320,11084152,-795,0,1763323658,13258.028391569991,299.4772827900015,54121.27905840001 2025-11-16,20:07:40.000,320,11084109,-795,0,1763323659,13258.089018359991,299.5548232200017,54121.25809704001 2025-11-16,20:07:41.000,320,11084143,-795,0,1763323660,13258.082282049996,299.7381005999996,54121.334955360006 2025-11-16,20:07:42.000,320,11084068,-795,0,1763323661,13257.97450109,299.89318146000005,54121.36290384 2025-11-16,20:07:43.000,320,11084096,-795,0,1763323662,13258.109227289991,300.1328518800001,54121.488672 2025-11-16,20:07:44.000,320,11084129,-795,0,1763323663,13258.183326699997,300.316129259998,54121.59347880001 2025-11-16,20:07:45.000,320,11084122,-795,0,1763323664,13258.250689799992,300.57694707000337,54121.71225984001 2025-11-16,20:07:46.000,320,11084159,-795,0,1763323665,13258.297843970002,300.77432271,54121.59347880001 2025-11-16,20:07:47.000,320,11084116,-795,0,1763323666,13258.250689799992,300.9223544400011,54121.39085232 2025-11-16,20:07:48.000,320,11084139,-795,0,1763323667,13258.250689799992,301.0844844300009,54121.35591672001 2025-11-16,20:07:49.000,320,11084139,-795,0,1763323668,13258.412361239993,301.2254670300026,54121.58649168 2025-11-16,20:07:50.000,320,11084117,-795,0,1763323669,13258.405624929997,301.33825310999964,54121.935847680004 2025-11-16,20:07:51.000,320,11084126,-795,0,1763323670,13258.398888620002,301.43694092999795,54121.935847680004 2025-11-16,20:07:52.000,320,11084095,-795,0,1763323671,13258.270898729992,301.4087444100005,54121.51662048 2025-11-16,20:07:53.000,320,11084047,-795,0,1763323672,13258.338261830002,301.50038309999945,54121.84501512 2025-11-16,20:07:54.000,320,11084082,-795,0,1763323673,13258.439306480002,301.46513745000266,54121.9428348 2025-11-16,20:07:55.000,320,11084116,-795,0,1763323674,13258.425833859998,301.41579353999987,54121.719246960005 2025-11-16,20:07:56.000,320,11084136,-795,0,1763323675,13258.419097550002,301.30300746000285,54121.66335000001 2025-11-16,20:07:57.000,320,11084107,-795,0,1763323676,13258.425833859998,301.232516160002,54121.670337120006 2025-11-16,20:07:58.000,320,11084137,-795,0,1763323677,13258.499933269988,301.15497573000175,54122.14546128001 2025-11-16,20:07:59.000,320,11084110,-795,0,1763323678,13258.553823749993,301.0774353000015,54122.124499920006 2025-11-16,20:08:00.000,320,11084061,-795,0,1763323679,13258.533614819993,300.9223544400011,54122.08956432 2025-11-16,20:08:01.000,320,11084121,-795,0,1763323680,13258.574032679993,300.89415792000364,54122.222319600005 2025-11-16,20:08:02.000,320,11084126,-795,0,1763323681,13258.486460649998,300.74612619000254,54121.8729636 2025-11-16,20:08:03.000,320,11084116,-795,0,1763323682,13258.547087439998,300.66153663000296,54121.8030924 2025-11-16,20:08:04.000,320,11084105,-795,0,1763323683,13258.634659469993,300.6192418499995,54121.96379616 2025-11-16,20:08:05.000,320,11084087,-795,0,1763323684,13258.641395779989,300.64743837000424,54122.06161584 2025-11-16,20:08:06.000,320,11084127,-795,0,1763323685,13258.607714229998,300.64743837000424,54122.36206200001 2025-11-16,20:08:07.000,320,11084122,-795,0,1763323686,13258.446042789998,300.63334010999824,54122.18039688 2025-11-16,20:08:08.000,320,11084123,-795,0,1763323687,13258.446042789998,300.6756348900017,54122.29917792 2025-11-16,20:08:09.000,320,11084123,-795,0,1763323688,13258.398888620002,300.78137183999934,54122.3969976 2025-11-16,20:08:10.000,320,11084106,-795,0,1763323689,13258.291107659992,300.78137183999934,54122.38302336001 2025-11-16,20:08:11.000,320,11084126,-795,0,1763323690,13258.149645149992,300.8377648800015,54122.04764160001 2025-11-16,20:08:12.000,320,11084117,-795,0,1763323691,13258.062073119996,300.8730105299983,54121.92187344 2025-11-16,20:08:13.000,320,11084132,-795,0,1763323692,13258.075545740001,301.0351405199981,54122.11751280001 2025-11-16,20:08:14.000,320,11084085,-795,0,1763323693,13258.109227289991,301.15497573000175,54122.52975288001 2025-11-16,20:08:15.000,320,11084109,-795,0,1763323694,13258.048600499991,301.23956529000134,54122.55071424001 2025-11-16,20:08:16.000,320,11084166,-795,0,1763323695,13258.115963600001,301.2677618099988,54122.459881680006 2025-11-16,20:08:17.000,320,11084133,-795,0,1763323696,13258.102490979996,301.232516160002,54122.31315216001 2025-11-16,20:08:18.000,320,11084154,-795,0,1763323697,13258.243953489997,301.2254670300026,54122.38302336001 2025-11-16,20:08:19.000,320,11084106,-795,0,1763323698,13258.398888620002,301.1831722499992,54122.16642264001 2025-11-16,20:08:20.000,320,11084106,-795,0,1763323699,13258.553823749993,301.1338283400037,54122.21533248001 2025-11-16,20:08:21.000,320,11084107,-795,0,1763323700,13258.688549949999,301.0774353000015,54122.173409760006 2025-11-16,20:08:22.000,320,11084070,-795,0,1763323701,13258.688549949999,301.00694400000066,54122.19437112001 2025-11-16,20:08:23.000,320,11084151,-795,0,1763323702,13258.95126604,301.01399313,54122.36206200001 2025-11-16,20:08:24.000,320,11084113,-795,0,1763323703,13259.16682795999,300.99284574000194,54122.487830160004 2025-11-16,20:08:25.000,320,11084130,-795,0,1763323704,13259.308290469991,301.0351405199981,54122.66949528001 2025-11-16,20:08:26.000,320,11084117,-795,0,1763323705,13259.490170839992,301.07038617000217,54122.5716756 2025-11-16,20:08:27.000,320,11084151,-795,0,1763323706,13259.496907150002,301.07038617000217,54122.173409760006 2025-11-16,20:08:28.000,320,11084144,-795,0,1763323707,13259.584479179997,301.16907399000047,54122.26424232001 2025-11-16,20:08:29.000,320,11084137,-795,0,1763323708,13259.752886929993,301.25366355000006,54122.41795896 2025-11-16,20:08:30.000,320,11084137,-795,0,1763323709,13259.800041099988,301.31710572000156,54122.655521040004 2025-11-16,20:08:31.000,320,11084120,-795,0,1763323710,13259.820250029989,301.41579353999987,54122.627572560006 2025-11-16,20:08:32.000,320,11084096,-795,0,1763323711,13259.725941689998,301.5144813599982,54122.459881680006 2025-11-16,20:08:33.000,320,11084157,-795,0,1763323712,13259.800041099988,301.64841483000055,54122.64853392001 2025-11-16,20:08:34.000,320,11084134,-795,0,1763323713,13259.752886929993,301.6836604800046,54122.53674 2025-11-16,20:08:35.000,320,11084106,-795,0,1763323714,13259.766359549998,301.79644656000164,54122.28520368001 2025-11-16,20:08:36.000,320,11084133,-795,0,1763323715,13259.887613129998,301.8175939499997,54122.68346952 2025-11-16,20:08:37.000,320,11084086,-795,0,1763323716,13259.894349439994,301.83169220999844,54122.68346952 2025-11-16,20:08:38.000,320,11084119,-795,0,1763323717,13259.833722649993,301.8669378600025,54122.711418 2025-11-16,20:08:39.000,320,11084063,-795,0,1763323718,13259.948239919999,301.83169220999844,54123.03981264 2025-11-16,20:08:40.000,320,11084126,-795,0,1763323719,13260.015603019994,301.74710264999885,54123.04679976 2025-11-16,20:08:41.000,320,11084126,-795,0,1763323720,13259.968448849999,301.6202183100031,54123.10269672001 2025-11-16,20:08:42.000,320,11084129,-795,0,1763323721,13259.887613129998,301.4580883200033,54122.75334072 2025-11-16,20:08:43.000,320,11084141,-795,0,1763323722,13259.96171253999,301.35235136999836,54122.76731496001 2025-11-16,20:08:44.000,320,11084101,-795,0,1763323723,13259.988657779999,301.2254670300026,54122.90007024 2025-11-16,20:08:45.000,320,11084101,-795,0,1763323724,13260.0694935,301.0492387800041,54122.941992960004 2025-11-16,20:08:46.000,320,11084122,-795,0,1763323725,13260.04928457,300.92940357000043,54123.109683840004 2025-11-16,20:08:47.000,320,11084116,-795,0,1763323726,13259.98192146999,300.79547009999806,54123.15160656001 2025-11-16,20:08:48.000,320,11084083,-795,0,1763323727,13260.008866709999,300.63334010999824,54123.18654216 2025-11-16,20:08:49.000,320,11084093,-795,0,1763323728,13259.96171253999,300.555799679998,54123.36122016 2025-11-16,20:08:50.000,320,11084104,-795,0,1763323729,13259.874140509994,300.4782592499978,54123.3053232 2025-11-16,20:08:51.000,320,11084141,-795,0,1763323730,13259.759623239988,300.4289153400023,54123.06776112 2025-11-16,20:08:52.000,320,11084160,-795,0,1763323731,13259.705732759998,300.43596447000164,54122.627572560006 2025-11-16,20:08:53.000,320,11084128,-795,0,1763323732,13259.826986339998,300.4923575100038,54122.90007024 2025-11-16,20:08:54.000,320,11084124,-795,0,1763323733,13259.853931579994,300.57694707000337,54123.01885128 2025-11-16,20:08:55.000,320,11084139,-795,0,1763323734,13259.820250029989,300.68268402000103,54123.22147776001 2025-11-16,20:08:56.000,320,11084132,-795,0,1763323735,13259.894349439994,300.7672735800006,54123.14461944 2025-11-16,20:08:57.000,320,11084143,-795,0,1763323736,13259.914558369994,300.82366662000277,54122.99788992 2025-11-16,20:08:58.000,320,11084144,-795,0,1763323737,13260.06275718999,300.90825618000235,54122.99788992 2025-11-16,20:08:59.000,320,11084128,-795,0,1763323738,13260.22442862999,301.01399313,54122.962954320006 2025-11-16,20:09:00.000,320,11084140,-795,0,1763323739,13260.446726859991,301.1479266000024,54122.83718616001 2025-11-16,20:09:01.000,320,11084100,-795,0,1763323740,13260.554507820001,301.23956529000134,54122.70443088 2025-11-16,20:09:02.000,320,11084110,-795,0,1763323741,13260.608398299992,301.25366355000006,54122.30616504 2025-11-16,20:09:03.000,320,11084104,-795,0,1763323742,13260.837432840002,301.41579353999987,54122.93500584001 2025-11-16,20:09:04.000,320,11084135,-795,0,1763323743,13260.844169149997,301.5426778800029,54122.893083120005 2025-11-16,20:09:05.000,320,11084151,-795,0,1763323744,13260.992367969993,301.62726744000247,54123.04679976 2025-11-16,20:09:06.000,320,11084096,-795,0,1763323745,13260.992367969993,301.69775874000334,54122.98391568001 2025-11-16,20:09:07.000,320,11084130,-795,0,1763323746,13260.958686419988,301.7259552600008,54122.76032784 2025-11-16,20:09:08.000,320,11084102,-795,0,1763323747,13260.972159039993,301.79644656000164,54122.63455968 2025-11-16,20:09:09.000,320,11084163,-795,0,1763323748,13261.026049519998,301.8175939499997,54122.7812892 2025-11-16,20:09:10.000,320,11084130,-795,0,1763323749,13261.026049519998,301.83169220999844,54122.774302080004 2025-11-16,20:09:11.000,320,11084074,-795,0,1763323750,13260.951950109993,301.8528396000038,54123.0258384 2025-11-16,20:09:12.000,320,11084115,-795,0,1763323751,13260.803751289997,301.8175939499997,54122.73237936 2025-11-16,20:09:13.000,320,11084110,-795,0,1763323752,13260.803751289997,301.83169220999844,54122.85814752 2025-11-16,20:09:14.000,320,11084109,-795,0,1763323753,13260.776806050002,301.8246430799991,54122.8511604 2025-11-16,20:09:15.000,320,11084084,-795,0,1763323754,13260.810487599992,301.74710264999885,54122.94898008 2025-11-16,20:09:16.000,320,11084125,-795,0,1763323755,13260.776806050002,301.63431657000183,54122.676482400006 2025-11-16,20:09:17.000,320,11084121,-795,0,1763323756,13260.635343540001,301.5567761400016,54122.4668688 2025-11-16,20:09:18.000,320,11084100,-795,0,1763323757,13260.621870919997,301.5144813599982,54122.48084304001 2025-11-16,20:09:19.000,320,11084096,-795,0,1763323758,13260.567980439992,301.45103919000394,54122.80923768 2025-11-16,20:09:20.000,320,11084119,-795,0,1763323759,13260.446726859991,301.38759702000243,54122.81622480001 2025-11-16,20:09:21.000,320,11084081,-795,0,1763323760,13260.26484648999,301.38759702000243,54122.88609600001 2025-11-16,20:09:22.000,320,11084128,-795,0,1763323761,13260.06275718999,301.3594004999977,54122.69744376001 2025-11-16,20:09:23.000,320,11084150,-795,0,1763323762,13260.0694935,301.3100565900022,54122.88609600001 2025-11-16,20:09:24.000,320,11084096,-795,0,1763323763,13259.975185159994,301.2607126799994,54122.627572560006 2025-11-16,20:09:25.000,320,11084061,-795,0,1763323764,13259.96171253999,301.19022137999855,54122.83718616001 2025-11-16,20:09:26.000,320,11084148,-795,0,1763323765,13259.874140509994,301.09153356000024,54122.76731496001 2025-11-16,20:09:27.000,320,11084133,-795,0,1763323766,13259.712469069993,301.0633370400028,54123.03981264 2025-11-16,20:09:28.000,320,11084136,-795,0,1763323767,13259.436280360002,301.04218965000473,54122.76731496001 2025-11-16,20:09:29.000,320,11084133,-795,0,1763323768,13259.341972019996,301.0210422599994,54122.73237936 2025-11-16,20:09:30.000,320,11084078,-795,0,1763323769,13259.281345229996,301.0985826899996,54122.844173280006 2025-11-16,20:09:31.000,320,11084092,-795,0,1763323770,13259.207245819991,301.1831722499992,54122.78827632001 2025-11-16,20:09:32.000,320,11084150,-795,0,1763323771,13259.02536544999,301.14087747000303,54122.173409760006 2025-11-16,20:09:33.000,320,11084089,-795,0,1763323772,13259.160091649996,301.28186007000477,54122.36206200001 2025-11-16,20:09:34.000,320,11084093,-795,0,1763323773,13259.15335534,301.36644963000435,54122.390010480005 2025-11-16,20:09:35.000,320,11084131,-795,0,1763323774,13259.139882719996,301.4792357100014,54122.5716756 2025-11-16,20:09:36.000,320,11084114,-795,0,1763323775,13259.09272855,301.6061200500044,54122.52975288001 2025-11-16,20:09:37.000,320,11084123,-795,0,1763323776,13259.281345229996,301.61316918000375,54122.390010480005 2025-11-16,20:09:38.000,320,11084128,-795,0,1763323777,13259.341972019996,301.63431657000183,54122.341100640006 2025-11-16,20:09:39.000,320,11084121,-795,0,1763323778,13259.550797629992,301.7048078700027,54122.4668688 2025-11-16,20:09:40.000,320,11084103,-795,0,1763323779,13259.766359549998,301.66251308999927,54122.173409760006 2025-11-16,20:09:41.000,320,11084145,-795,0,1763323780,13259.820250029989,301.64841483000055,54122.21533248001 2025-11-16,20:09:42.000,320,11084111,-795,0,1763323781,13259.867404199998,301.5920217899984,54121.99174464 2025-11-16,20:09:43.000,320,11084032,-795,0,1763323782,13260.056020879994,301.58497265999904,54122.36206200001 2025-11-16,20:09:44.000,320,11084086,-795,0,1763323783,13260.177274459995,301.50038309999945,54122.49481728 2025-11-16,20:09:45.000,320,11084106,-795,0,1763323784,13260.177274459995,301.4298917999986,54122.52276576 2025-11-16,20:09:46.000,320,11084098,-795,0,1763323785,13260.25137387,301.3594004999977,54122.58564984 2025-11-16,20:09:47.000,320,11084103,-795,0,1763323786,13260.10991136,301.30300746000285,54122.487830160004 2025-11-16,20:09:48.000,320,11084108,-795,0,1763323787,13260.14359290999,301.16907399000047,54122.27821656 2025-11-16,20:09:49.000,320,11084096,-795,0,1763323788,13260.19074708,301.1126809499983,54122.43193320001 2025-11-16,20:09:50.000,320,11084088,-795,0,1763323789,13260.136856599995,300.95760008999787,54122.38302336001 2025-11-16,20:09:51.000,320,11084075,-795,0,1763323790,13260.015603019994,300.92940357000043,54122.69045664 2025-11-16,20:09:52.000,320,11084132,-795,0,1763323791,13259.786568479998,300.8659613999989,54122.50180440001 2025-11-16,20:09:53.000,320,11084123,-795,0,1763323792,13259.786568479998,300.7672735800006,54122.606611200004 2025-11-16,20:09:54.000,320,11084147,-795,0,1763323793,13259.786568479998,300.7390770600032,54122.59263696 2025-11-16,20:09:55.000,320,11084133,-795,0,1763323794,13259.692260139993,300.6685857600023,54122.73936648 2025-11-16,20:09:56.000,320,11084104,-795,0,1763323795,13259.705732759998,300.58399620000273,54122.487830160004 2025-11-16,20:09:57.000,320,11084109,-795,0,1763323796,13259.577742870002,300.5205540300012,54122.31315216001 2025-11-16,20:09:58.000,320,11084121,-795,0,1763323797,13259.597951800002,300.4853083800044,54122.40398472 2025-11-16,20:09:59.000,320,11084125,-795,0,1763323798,13259.503643459997,300.4923575100038,54122.73936648 2025-11-16,20:10:00.000,320,11084113,-795,0,1763323799,13259.463225599997,300.5064557700025,54122.68346952 2025-11-16,20:10:01.000,320,11084123,-795,0,1763323800,13259.476698220002,300.56284881000465,54122.80225056 2025-11-16,20:10:02.000,320,11084091,-795,0,1763323801,13259.389126189992,300.58399620000273,54122.45289456001 2025-11-16,20:10:03.000,320,11084123,-795,0,1763323802,13259.443016669997,300.63334010999824,54122.676482400006 2025-11-16,20:10:04.000,320,11084162,-795,0,1763323803,13259.571006559992,300.6685857600023,54122.52276576 2025-11-16,20:10:05.000,320,11084087,-795,0,1763323804,13259.591215489992,300.71792966999783,54122.55071424001 2025-11-16,20:10:06.000,320,11084132,-795,0,1763323805,13259.651842279993,300.7531753200019,54122.47385592 2025-11-16,20:10:07.000,320,11084101,-795,0,1763323806,13259.618160730002,300.82366662000277,54122.774302080004 2025-11-16,20:10:08.000,320,11084072,-795,0,1763323807,13259.658578590002,300.82366662000277,54122.58564984 2025-11-16,20:10:09.000,320,11084134,-795,0,1763323808,13259.739414309988,300.8659613999989,54122.606611200004 2025-11-16,20:10:10.000,320,11084113,-795,0,1763323809,13259.880876819989,300.88005965999764,54122.69744376001 2025-11-16,20:10:11.000,320,11084154,-795,0,1763323810,13259.948239919999,300.8659613999989,54122.69744376001 2025-11-16,20:10:12.000,320,11084106,-795,0,1763323811,13259.921294679989,300.7672735800006,54122.06860296 2025-11-16,20:10:13.000,320,11084143,-795,0,1763323812,13260.04928457,300.80956836000405,54122.34808776 2025-11-16,20:10:14.000,320,11084117,-795,0,1763323813,13260.10991136,300.79547009999806,54122.41795896 2025-11-16,20:10:15.000,320,11084061,-795,0,1763323814,13260.08970243,300.80956836000405,54122.62058544001 2025-11-16,20:10:16.000,320,11084136,-795,0,1763323815,13260.10317504999,300.74612619000254,54122.606611200004 2025-11-16,20:10:17.000,320,11084089,-795,0,1763323816,13260.008866709999,300.6685857600023,54122.51577864 2025-11-16,20:10:18.000,320,11084108,-795,0,1763323817,13259.921294679989,300.6262909799989,54122.4668688 2025-11-16,20:10:19.000,320,11084096,-795,0,1763323818,13259.880876819989,300.61219272000017,54122.59263696 2025-11-16,20:10:20.000,320,11084090,-795,0,1763323819,13259.779832169988,300.569897940004,54122.292190800006 2025-11-16,20:10:21.000,320,11084104,-795,0,1763323820,13259.658578590002,300.5276031600006,54122.173409760006 2025-11-16,20:10:22.000,320,11084071,-795,0,1763323821,13259.483434529997,300.4923575100038,54121.85200224 2025-11-16,20:10:23.000,320,11084093,-795,0,1763323822,13259.483434529997,300.5205540300012,54122.18039688 2025-11-16,20:10:24.000,320,11084076,-795,0,1763323823,13259.416071430001,300.51350490000186,54122.25026808 2025-11-16,20:10:25.000,320,11084097,-795,0,1763323824,13259.315026780001,300.54875054999866,54122.29917792 2025-11-16,20:10:26.000,320,11084160,-795,0,1763323825,13259.02536544999,300.4782592499978,54122.33411352001 2025-11-16,20:10:27.000,320,11084106,-795,0,1763323826,13258.84348507999,300.4289153400023,54122.28520368001 2025-11-16,20:10:28.000,320,11084088,-795,0,1763323827,13258.78285828999,300.35137491000205,54121.92886056001 2025-11-16,20:10:29.000,320,11084112,-795,0,1763323828,13258.85022139,300.2949818699999,54122.20135824 2025-11-16,20:10:30.000,320,11084133,-795,0,1763323829,13258.85022139,300.23858882999775,54122.20135824 2025-11-16,20:10:31.000,320,11084094,-795,0,1763323830,13258.735704119994,300.2315396999984,54122.38302336001 2025-11-16,20:10:32.000,320,11084131,-795,0,1763323831,13258.668341019998,300.16809753000416,54122.15943552 2025-11-16,20:10:33.000,320,11084111,-795,0,1763323832,13258.749176739999,300.20334318000096,54122.271229440004 2025-11-16,20:10:34.000,320,11084113,-795,0,1763323833,13258.722231499989,300.1469501399988,54122.30616504 2025-11-16,20:10:35.000,320,11084097,-795,0,1763323834,13258.78285828999,300.11875362000137,54122.44590744 2025-11-16,20:10:36.000,320,11084096,-795,0,1763323835,13258.856957699994,300.0976062300033,54122.13847416 2025-11-16,20:10:37.000,320,11084099,-795,0,1763323836,13258.769385669999,300.05531144999986,54122.16642264001 2025-11-16,20:10:38.000,320,11084080,-795,0,1763323837,13258.917584489995,299.9284271100041,54121.984757520004 2025-11-16,20:10:39.000,320,11084077,-795,0,1763323838,13259.04557437999,299.872034070002,54122.38302336001 2025-11-16,20:10:40.000,320,11084082,-795,0,1763323839,13259.03210176,299.8508866800039,54122.23629384 2025-11-16,20:10:41.000,320,11084104,-795,0,1763323840,13259.11293748,299.872034070002,54122.41097184001 2025-11-16,20:10:42.000,320,11084141,-795,0,1763323841,13259.018629139995,299.77334625000367,54121.99873176001 2025-11-16,20:10:43.000,320,11084099,-795,0,1763323842,13259.099464859995,299.8156410299998,54122.23629384 2025-11-16,20:10:44.000,320,11084131,-795,0,1763323843,13259.17356427,299.74514972999896,54122.13148704 2025-11-16,20:10:45.000,320,11084119,-795,0,1763323844,13259.17356427,299.7381005999996,54122.15943552 2025-11-16,20:10:46.000,320,11084088,-795,0,1763323845,13259.180300579996,299.70990408000216,54122.15943552 2025-11-16,20:10:47.000,320,11084063,-795,0,1763323846,13259.139882719996,299.66760929999873,54122.26424232001 2025-11-16,20:10:48.000,320,11084160,-795,0,1763323847,13259.06578330999,299.6394127800013,54122.33411352001 2025-11-16,20:10:49.000,320,11084138,-795,0,1763323848,13258.96473865999,299.6253145200026,54122.33411352001 2025-11-16,20:10:50.000,320,11084133,-795,0,1763323849,13258.97147497,299.63236365000193,54122.438920320004 2025-11-16,20:10:51.000,320,11084121,-795,0,1763323850,13258.87043032,299.64646191000065,54122.222319600005 2025-11-16,20:10:52.000,320,11084119,-795,0,1763323851,13258.681813639989,299.5266267000043,54121.8729636 2025-11-16,20:10:53.000,320,11084107,-795,0,1763323852,13258.749176739999,299.6182653900032,54122.08956432 2025-11-16,20:10:54.000,320,11084115,-795,0,1763323853,13258.715495189994,299.65351104,54122.18039688 2025-11-16,20:10:55.000,320,11084106,-795,0,1763323854,13258.607714229998,299.65351104,54122.43193320001 2025-11-16,20:10:56.000,320,11084099,-795,0,1763323855,13258.486460649998,299.65351104,54122.36904912 2025-11-16,20:10:57.000,320,11084099,-795,0,1763323856,13258.190063009992,299.63236365000193,54122.173409760006 2025-11-16,20:10:58.000,320,11084129,-795,0,1763323857,13258.183326699997,299.66056016999937,54122.27821656 2025-11-16,20:10:59.000,320,11084145,-795,0,1763323858,13258.142908839996,299.64646191000065,54122.22930672 2025-11-16,20:11:00.000,320,11084128,-795,0,1763323859,13258.008182639991,299.6182653900032,54122.152448400004 2025-11-16,20:11:01.000,320,11084098,-795,0,1763323860,13257.84651119999,299.5900688699985,54122.0825772 2025-11-16,20:11:02.000,320,11084113,-795,0,1763323861,13257.63094928,299.49843017999956,54121.84501512 2025-11-16,20:11:03.000,320,11084119,-795,0,1763323862,13257.65115821,299.6182653900032,54122.19437112001 2025-11-16,20:11:04.000,320,11084097,-795,0,1763323863,13257.462541529989,299.51957756999764,54122.02668024001 2025-11-16,20:11:05.000,320,11084034,-795,0,1763323864,13257.401914739989,299.4279388799987,54121.99873176001 2025-11-16,20:11:06.000,320,11084115,-795,0,1763323865,13257.476014149994,299.46318453000276,54122.320139280004 2025-11-16,20:11:07.000,320,11084150,-795,0,1763323866,13257.442332599989,299.3926932300019,54122.222319600005 2025-11-16,20:11:08.000,320,11084087,-795,0,1763323867,13257.395178429993,299.2799071500049,54121.838028000006 2025-11-16,20:11:09.000,320,11084128,-795,0,1763323868,13257.449068909998,299.1600719400012,54121.817066640004 2025-11-16,20:11:10.000,320,11084090,-795,0,1763323869,13257.489486769999,299.1177771599978,54121.76116968001 2025-11-16,20:11:11.000,320,11084127,-795,0,1763323870,13257.56358617999,299.0684332500023,54122.19437112001 2025-11-16,20:11:12.000,320,11084123,-795,0,1763323871,13257.428859979998,298.9626963000046,54122.06860296 2025-11-16,20:11:13.000,320,11084106,-795,0,1763323872,13257.54337724999,298.9204015200012,54122.13148704 2025-11-16,20:11:14.000,320,11084080,-795,0,1763323873,13257.556849869994,298.9204015200012,54122.04065448 2025-11-16,20:11:15.000,320,11084151,-795,0,1763323874,13257.62421296999,298.92745065000054,54122.15943552 2025-11-16,20:11:16.000,320,11084141,-795,0,1763323875,13257.66463082999,298.90630326000246,54121.90091208 2025-11-16,20:11:17.000,320,11084150,-795,0,1763323876,13257.577058799994,298.92745065000054,54121.8729636 2025-11-16,20:11:18.000,320,11084126,-795,0,1763323877,13257.54337724999,298.9344997799999,54121.817066640004 2025-11-16,20:11:19.000,320,11084031,-795,0,1763323878,13257.496223079994,298.9626963000046,54122.13148704 2025-11-16,20:11:20.000,320,11084158,-795,0,1763323879,13257.428859979998,298.96974543000397,54122.18039688 2025-11-16,20:11:21.000,320,11084048,-795,0,1763323880,13257.408651049998,299.00499108000076,54122.18039688 2025-11-16,20:11:22.000,320,11084116,-795,0,1763323881,13257.287397469998,298.94154890999926,54121.84501512 2025-11-16,20:11:23.000,320,11084150,-795,0,1763323882,13257.280661160003,299.04023673000484,54122.07559008001 2025-11-16,20:11:24.000,320,11084103,-795,0,1763323883,13257.226770679998,298.9767945600033,54121.91488632 2025-11-16,20:11:25.000,320,11084139,-795,0,1763323884,13257.125726029997,298.955647169998,54121.9428348 2025-11-16,20:11:26.000,320,11084108,-795,0,1763323885,13257.145934959997,298.8992541300031,54121.838028000006 2025-11-16,20:11:27.000,320,11084099,-795,0,1763323886,13257.071835549992,298.8710576099984,54122.124499920006 2025-11-16,20:11:28.000,320,11084079,-795,0,1763323887,13257.051626619992,298.751222400002,54121.94982192001 2025-11-16,20:11:29.000,320,11084122,-795,0,1763323888,13257.004472449997,298.69482935999986,54122.03366736 2025-11-16,20:11:30.000,320,11084131,-795,0,1763323889,13257.139198650002,298.56089589000476,54122.0825772 2025-11-16,20:11:31.000,320,11084126,-795,0,1763323890,13257.118989720002,298.44810981000046,54122.06161584 2025-11-16,20:11:32.000,320,11084158,-795,0,1763323891,13257.085308169997,298.2295867799985,54121.53059472 2025-11-16,20:11:33.000,320,11084133,-795,0,1763323892,13257.267188539998,298.0956533100034,54121.6982856 2025-11-16,20:11:34.000,320,11084152,-795,0,1763323893,13257.199825440002,297.94057245000295,54121.50963336 2025-11-16,20:11:35.000,320,11084130,-795,0,1763323894,13257.159407580002,297.834835499998,54121.87995072001 2025-11-16,20:11:36.000,320,11084150,-795,0,1763323895,13257.085308169997,297.70795116000227,54121.79610528 2025-11-16,20:11:37.000,320,11084113,-795,0,1763323896,13256.964054589997,297.59516507999797,54121.51662048 2025-11-16,20:11:38.000,320,11084070,-795,0,1763323897,13256.782174219996,297.5881159499986,54121.51662048 2025-11-16,20:11:39.000,320,11084119,-795,0,1763323898,13256.809119459991,297.58106681999925,54121.453736400006 2025-11-16,20:11:40.000,320,11084088,-795,0,1763323899,13256.721547429996,297.6515581200001,54120.8947668 2025-11-16,20:11:41.000,320,11084164,-795,0,1763323900,13256.910164109991,297.7995898500012,54121.19521296 2025-11-16,20:11:42.000,320,11084074,-795,0,1763323901,13256.916900420001,297.91237592999823,54120.91572816 2025-11-16,20:11:43.000,320,11084095,-795,0,1763323902,13257.118989720002,298.0110637500038,54121.39783944 2025-11-16,20:11:44.000,320,11084123,-795,0,1763323903,13257.280661160003,297.97581809999974,54121.265084160004 2025-11-16,20:11:45.000,320,11084098,-795,0,1763323904,13257.388442119998,298.0674567899987,54121.37687808001 2025-11-16,20:11:46.000,320,11084096,-795,0,1763323905,13257.536640939994,298.1168007000015,54121.49565912001 2025-11-16,20:11:47.000,320,11084108,-795,0,1763323906,13257.570322489999,298.27188156000193,54121.43976216 2025-11-16,20:11:48.000,320,11084114,-795,0,1763323907,13257.516432009994,298.2154885199998,54121.06245768 2025-11-16,20:11:49.000,320,11084115,-795,0,1763323908,13257.374969499993,298.2577833000032,54121.02053496001 2025-11-16,20:11:50.000,320,11084143,-795,0,1763323909,13257.267188539998,298.27188156000193,54121.16027736001 2025-11-16,20:11:51.000,320,11084064,-795,0,1763323910,13257.199825440002,298.29302895,54121.34194248 2025-11-16,20:11:52.000,320,11084104,-795,0,1763323911,13257.038154000002,298.16614461000427,54121.05547056 2025-11-16,20:11:53.000,320,11084111,-795,0,1763323912,13257.044890309997,298.18729200000234,54121.22316144 2025-11-16,20:11:54.000,320,11084138,-795,0,1763323913,13257.044890309997,298.0815550500047,54121.19521296 2025-11-16,20:11:55.000,320,11084084,-795,0,1763323914,13256.990999829992,298.0110637500038,54121.30001976 2025-11-16,20:11:56.000,320,11084147,-795,0,1763323915,13256.990999829992,297.8841794100008,54121.048483440005 2025-11-16,20:11:57.000,320,11084130,-795,0,1763323916,13256.896691490001,297.80663898000057,54120.94367664001 2025-11-16,20:11:58.000,320,11084103,-795,0,1763323917,13256.863009939996,297.6727055099982,54120.810921360004 2025-11-16,20:11:59.000,320,11083998,-795,0,1763323918,13256.876482560001,297.63041073000204,54121.167264480006 2025-11-16,20:12:00.000,320,11084094,-795,0,1763323919,13256.788910529991,297.5105755199984,54121.22316144 2025-11-16,20:12:01.000,320,11084127,-795,0,1763323920,13256.77543791,297.4753298700016,54121.23713568001 2025-11-16,20:12:02.000,320,11084110,-795,0,1763323921,13256.600293849995,297.4048385700007,54120.762011520004 2025-11-16,20:12:03.000,320,11084186,-795,0,1763323922,13256.66765694999,297.43303508999816,54121.09040616001 2025-11-16,20:12:04.000,320,11084132,-795,0,1763323923,13256.62723908999,297.3695929200039,54121.02053496001 2025-11-16,20:12:05.000,320,11084153,-795,0,1763323924,13256.52619443999,297.35549465999793,54120.92271528001 2025-11-16,20:12:06.000,320,11084109,-795,0,1763323925,13256.438622409994,297.3413963999992,54120.81790848 2025-11-16,20:12:07.000,320,11084097,-795,0,1763323926,13256.290423589999,297.32024901000113,54120.67816608 2025-11-16,20:12:08.000,320,11084159,-795,0,1763323927,13256.229796799998,297.29910162000306,54120.82489560001 2025-11-16,20:12:09.000,320,11084087,-795,0,1763323928,13256.236533109994,297.32024901000113,54120.81790848 2025-11-16,20:12:10.000,320,11084089,-795,0,1763323929,13256.250005729999,297.39778944000136,54120.81790848 2025-11-16,20:12:11.000,320,11084140,-795,0,1763323930,13256.209587869998,297.46123161000287,54120.7200888 2025-11-16,20:12:12.000,320,11084096,-795,0,1763323931,13256.061389050003,297.5528703000018,54120.13317072001 2025-11-16,20:12:13.000,320,11084121,-795,0,1763323932,13256.223060489989,297.6374598600014,54120.18208056001 2025-11-16,20:12:14.000,320,11084094,-795,0,1763323933,13256.303896209989,297.67975464000483,54120.18208056001 2025-11-16,20:12:15.000,320,11084118,-795,0,1763323934,13256.317368829994,297.69385290000355,54120.04932528 2025-11-16,20:12:16.000,320,11084102,-795,0,1763323935,13256.50598550999,297.6022142100046,54120.17509344 2025-11-16,20:12:17.000,320,11084099,-795,0,1763323936,13256.71481112,297.53172291000374,54120.10522224001 2025-11-16,20:12:18.000,320,11084087,-795,0,1763323937,13256.964054589997,297.53172291000374,54120.15413208001 2025-11-16,20:12:19.000,320,11084120,-795,0,1763323938,13257.233506989993,297.6727055099982,54120.265926 2025-11-16,20:12:20.000,320,11084110,-795,0,1763323939,13257.401914739989,297.722049420001,54120.34278432 2025-11-16,20:12:21.000,320,11084126,-795,0,1763323940,13257.482750459989,297.7150002900016,54120.0213768 2025-11-16,20:12:22.000,320,11084141,-795,0,1763323941,13257.442332599989,297.6727055099982,54119.706956400005 2025-11-16,20:12:23.000,320,11084091,-795,0,1763323942,13257.58379510999,297.67975464000483,54119.86067304 2025-11-16,20:12:24.000,320,11084105,-795,0,1763323943,13257.64442189999,297.6233616000027,54120.1960548 2025-11-16,20:12:25.000,320,11084111,-795,0,1763323944,13257.72525761999,297.503526389999,54120.210029040005 2025-11-16,20:12:26.000,320,11084117,-795,0,1763323945,13257.83303858,297.4259859599988,54120.15413208001 2025-11-16,20:12:27.000,320,11084131,-795,0,1763323946,13257.758939169995,297.4753298700016,54120.18906768 2025-11-16,20:12:28.000,320,11084134,-795,0,1763323947,13257.738730239995,297.6163124700033,54120.32182296001 2025-11-16,20:12:29.000,320,11084151,-795,0,1763323948,13257.617476659994,297.7150002900016,54120.161119200005 2025-11-16,20:12:30.000,320,11084113,-795,0,1763323949,13257.327815329998,297.80663898000057,54120.23099040001 2025-11-16,20:12:31.000,320,11084078,-795,0,1763323950,13257.004472449997,297.8207372399993,54120.15413208001 2025-11-16,20:12:32.000,320,11084124,-795,0,1763323951,13256.499249199995,297.87713028000144,54120.0563124 2025-11-16,20:12:33.000,320,11084126,-795,0,1763323952,13256.229796799998,298.0181128800032,54120.21701616 2025-11-16,20:12:34.000,320,11084075,-795,0,1763323953,13255.913190229992,298.07450591999805,54120.16810632 2025-11-16,20:12:35.000,320,11084134,-795,0,1763323954,13255.583111039996,298.1520463499983,54120.161119200005 2025-11-16,20:12:36.000,320,11084104,-795,0,1763323955,13255.381021739995,298.3141763399981,54120.32182296001 2025-11-16,20:12:37.000,320,11084097,-755,0,1763323956,13255.071151479999,298.3282746000041,54119.83272456 2025-11-16,20:12:38.000,320,11084112,-795,0,1763323957,13254.916216349993,298.37056938000023,54119.69996928001 2025-11-16,20:12:39.000,320,11084151,-795,0,1763323958,13254.835380629993,298.39876589999767,54119.58118824001 2025-11-16,20:12:40.000,320,11084092,-795,0,1763323959,13254.936425279993,298.51155198000197,54119.9515056 2025-11-16,20:12:41.000,320,11084072,-795,0,1763323960,13254.976843139993,298.5679450200041,54119.89560864001 2025-11-16,20:12:42.000,320,11084133,-795,0,1763323961,13254.963370519989,298.5890924100022,54119.441445840006 2025-11-16,20:12:43.000,320,11084102,-795,0,1763323962,13255.057678859994,298.68073110000114,54119.63009808001 2025-11-16,20:12:44.000,320,11084084,-795,0,1763323963,13255.178932439994,298.6525345800037,54119.72093064 2025-11-16,20:12:45.000,320,11084086,-795,0,1763323964,13255.33386757,298.63138718999835,54119.3576004 2025-11-16,20:12:46.000,320,11084142,-795,0,1763323965,13255.46859376999,298.58204328000284,54119.21087088 2025-11-16,20:12:47.000,320,11084112,-795,0,1763323966,13255.583111039996,298.5538467599981,54118.96632168 2025-11-16,20:12:48.000,320,11084131,-795,0,1763323967,13255.751518789992,298.624338059999,54119.203883760005 2025-11-16,20:12:49.000,320,11084166,-795,0,1763323968,13255.886244989997,298.6031906700009,54119.50432992 2025-11-16,20:12:50.000,320,11084137,-795,0,1763323969,13255.933399159992,298.53269937000005,54119.45542008 2025-11-16,20:12:51.000,320,11084128,-795,0,1763323970,13255.879508680002,298.53269937000005,54119.33663904 2025-11-16,20:12:52.000,320,11084145,-795,0,1763323971,13255.764991409997,298.5186011100013,54119.203883760005 2025-11-16,20:12:53.000,320,11084103,-795,0,1763323972,13255.892981299992,298.5256502400007,54119.154973920005 2025-11-16,20:12:54.000,320,11084137,-795,0,1763323973,13255.967080709997,298.54679762999876,54119.04318 2025-11-16,20:12:55.000,320,11084066,-795,0,1763323974,13255.980553330002,298.59614154000155,54118.92439896 2025-11-16,20:12:56.000,320,11084127,-795,0,1763323975,13255.906453919997,298.65958371000306,54118.749720960004 2025-11-16,20:12:57.000,320,11084107,-795,0,1763323976,13255.839090820002,298.6736819700018,54119.12702544001 2025-11-16,20:12:58.000,320,11084086,-795,0,1763323977,13255.825618199997,298.63138718999835,54119.085102720004 2025-11-16,20:12:59.000,320,11084126,-795,0,1763323978,13255.805409269997,298.64548545000434,54119.09208984 2025-11-16,20:13:00.000,320,11084105,-795,0,1763323979,13255.913190229992,298.7018784899992,54119.322664800005 2025-11-16,20:13:01.000,320,11084124,-795,0,1763323980,13255.839090820002,298.7018784899992,54119.25978072 2025-11-16,20:13:02.000,320,11084116,-795,0,1763323981,13255.583111039996,298.7089276199986,54118.714785359996 2025-11-16,20:13:03.000,320,11084068,-795,0,1763323982,13255.637001520001,298.8358119600016,54118.8335664 2025-11-16,20:13:04.000,320,11084114,-795,0,1763323983,13255.45512115,298.90630326000246,54118.819592160005 2025-11-16,20:13:05.000,320,11084138,-795,0,1763323984,13255.360812809995,298.9485980399986,54119.17593528001 2025-11-16,20:13:06.000,320,11084099,-795,0,1763323985,13255.199141369994,298.9838436900027,54119.07811560001 2025-11-16,20:13:07.000,320,11084113,-795,0,1763323986,13254.983579449989,298.92745065000054,54118.92439896 2025-11-16,20:13:08.000,320,11084132,-795,0,1763323987,13254.909480039998,298.8992541300031,54118.84055352001 2025-11-16,20:13:09.000,320,11084098,-795,0,1763323988,13254.889271109998,298.85695934999967,54118.95234744 2025-11-16,20:13:10.000,320,11084055,-795,0,1763323989,13254.821908010003,298.751222400002,54118.45626192001 2025-11-16,20:13:11.000,320,11084129,-795,0,1763323990,13254.835380629993,298.71597674999794,54118.38639072001 2025-11-16,20:13:12.000,320,11084121,-795,0,1763323991,13254.660236570002,298.6102398000003,54118.05100896001 2025-11-16,20:13:13.000,320,11084144,-795,0,1763323992,13254.821908010003,298.6666328400024,54118.51215888 2025-11-16,20:13:14.000,320,11084093,-795,0,1763323993,13254.788226459998,298.5890924100022,54118.68683688 2025-11-16,20:13:15.000,320,11084138,-795,0,1763323994,13254.889271109998,298.56089589000476,54118.73574672 2025-11-16,20:13:16.000,320,11084127,-795,0,1763323995,13254.896007419993,298.5749941500035,54118.700811120005 2025-11-16,20:13:17.000,320,11084099,-795,0,1763323996,13254.990315759998,298.5749941500035,54118.714785359996 2025-11-16,20:13:18.000,320,11084101,-795,0,1763323997,13255.178932439994,298.56089589000476,54118.54010736 2025-11-16,20:13:19.000,320,11084088,-795,0,1763323998,13255.239559229994,298.5890924100022,54118.42831344001 2025-11-16,20:13:20.000,320,11084097,-795,0,1763323999,13255.33386757,298.68073110000114,54118.50517176001 2025-11-16,20:13:21.000,320,11084117,-795,0,1763324000,13255.340603879995,298.7089276199986,54118.62395280001 2025-11-16,20:13:22.000,320,11084108,-795,0,1763324001,13255.21261399,298.73007501000393,54118.47722328001 2025-11-16,20:13:23.000,320,11084152,-795,0,1763324002,13255.3540765,298.8217137000029,54118.714785359996 2025-11-16,20:13:24.000,320,11084118,-795,0,1763324003,13255.38775804999,298.8710576099984,54118.7986308 2025-11-16,20:13:25.000,320,11084106,-795,0,1763324004,13255.36754911999,298.9133523900018,54118.868502000005 2025-11-16,20:13:26.000,320,11084101,-795,0,1763324005,13255.401230669995,298.9626963000046,54118.56106872 2025-11-16,20:13:27.000,320,11084077,-795,0,1763324006,13255.340603879995,299.0120402100001,54118.38639072001 2025-11-16,20:13:28.000,320,11084094,-795,0,1763324007,13255.32713125999,299.0120402100001,54118.42831344001 2025-11-16,20:13:29.000,320,11084119,-795,0,1763324008,13255.27324078,299.10367889999907,54118.533120240005 2025-11-16,20:13:30.000,320,11084154,-795,0,1763324009,13255.22608660999,299.1671210700006,54118.77766944 2025-11-16,20:13:31.000,320,11084121,-795,0,1763324010,13255.10483302999,299.1600719400012,54118.60997856 2025-11-16,20:13:32.000,320,11084159,-795,0,1763324011,13254.875798489993,299.2235141100027,54118.602991440006 2025-11-16,20:13:33.000,320,11084125,-795,0,1763324012,13254.788226459998,299.31515280000167,54118.61696568 2025-11-16,20:13:34.000,320,11084072,-795,0,1763324013,13254.734335979992,299.3292510600004,54118.533120240005 2025-11-16,20:13:35.000,320,11084106,-795,0,1763324014,13254.505301439996,299.4067914900006,54118.365429360005 2025-11-16,20:13:36.000,320,11084076,-795,0,1763324015,13254.384047859996,299.4702336600021,54118.35145512 2025-11-16,20:13:37.000,320,11084086,-795,0,1763324016,13254.080913909995,299.56187235000107,54118.25363544 2025-11-16,20:13:38.000,320,11084108,-795,0,1763324017,13254.02702342999,299.5900688699985,54118.365429360005 2025-11-16,20:13:39.000,320,11084118,-795,0,1763324018,13253.98660556999,299.65351104,54118.52613312001 2025-11-16,20:13:40.000,320,11084107,-795,0,1763324019,13253.804725199989,299.6746584299981,54118.17677712 2025-11-16,20:13:41.000,320,11084108,-795,0,1763324020,13253.892297229999,299.7521988599983,54118.42132632 2025-11-16,20:13:42.000,320,11084065,-795,0,1763324021,13253.710416859998,299.6887566900041,54117.82742112 2025-11-16,20:13:43.000,320,11084093,-795,0,1763324022,13253.865351989989,299.7521988599983,54117.94620216 2025-11-16,20:13:44.000,320,11084147,-795,0,1763324023,13253.878824609994,299.8015427700011,54117.995112 2025-11-16,20:13:45.000,320,11084110,-795,0,1763324024,13253.919242469994,299.82973928999854,54118.10690592 2025-11-16,20:13:46.000,320,11084136,-795,0,1763324025,13253.99334188,299.9002305899994,54118.379403599996 2025-11-16,20:13:47.000,320,11084145,-795,0,1763324026,13253.99334188,299.95662363000156,54118.23267408 2025-11-16,20:13:48.000,320,11084082,-795,0,1763324027,13254.06744128999,300.0130166700037,54118.32350664 2025-11-16,20:13:49.000,320,11084134,-795,0,1763324028,13254.2762669,300.0976062300033,54118.4492748 2025-11-16,20:13:50.000,320,11084117,-795,0,1763324029,13254.26953058999,300.20334318000096,54118.379403599996 2025-11-16,20:13:51.000,320,11084120,-795,0,1763324030,13254.33689369,300.26678535000246,54118.02306048001 2025-11-16,20:13:52.000,320,11084082,-795,0,1763324031,13254.26953058999,300.30203099999926,54117.78549840001 2025-11-16,20:13:53.000,320,11084075,-795,0,1763324032,13254.31668476,300.4641609899991,54117.79947264 2025-11-16,20:13:54.000,320,11084092,-795,0,1763324033,13254.33015737999,300.47121011999843,54118.18376424 2025-11-16,20:13:55.000,320,11084136,-795,0,1763324034,13254.458147270001,300.5064557700025,54118.2745968 2025-11-16,20:13:56.000,320,11084102,-795,0,1763324035,13254.572664539992,300.4923575100038,54118.29555816 2025-11-16,20:13:57.000,320,11084142,-795,0,1763324036,13254.700654430002,300.51350490000186,54118.316519520005 2025-11-16,20:13:58.000,320,11084151,-795,0,1763324037,13254.835380629993,300.6192418499995,54118.267609680006 2025-11-16,20:13:59.000,320,11084024,-795,0,1763324038,13254.916216349993,300.66153663000296,54118.01607336 2025-11-16,20:14:00.000,320,11084178,-795,0,1763324039,13254.916216349993,300.7672735800006,54118.2047256 2025-11-16,20:14:01.000,320,11084142,-795,0,1763324040,13254.949897899998,300.88005965999764,54118.23966120001 2025-11-16,20:14:02.000,320,11084109,-795,0,1763324041,13254.902743729988,300.9153053100017,54118.16280288 2025-11-16,20:14:03.000,320,11084129,-795,0,1763324042,13254.943161589988,300.99284574000194,54118.414339200004 2025-11-16,20:14:04.000,320,11084059,-795,0,1763324043,13255.064415169989,301.0351405199981,54118.67286264001 2025-11-16,20:14:05.000,320,11084128,-795,0,1763324044,13255.064415169989,301.10563181999896,54118.67286264001 2025-11-16,20:14:06.000,320,11084144,-795,0,1763324045,13254.983579449989,301.1831722499992,54118.69382400001 2025-11-16,20:14:07.000,320,11084099,-795,0,1763324046,13254.821908010003,301.1831722499992,54118.21869984001 2025-11-16,20:14:08.000,320,11084071,-795,0,1763324047,13254.794962769993,301.28186007000477,54118.246648320004 2025-11-16,20:14:09.000,320,11084136,-795,0,1763324048,13254.761281220002,301.31710572000156,54118.40036496 2025-11-16,20:14:10.000,320,11084107,-795,0,1763324049,13254.666972879997,301.48628484000074,54118.72177248001 2025-11-16,20:14:11.000,320,11084133,-795,0,1763324050,13254.512037749992,301.4439900600046,54118.533120240005 2025-11-16,20:14:12.000,320,11084175,-795,0,1763324051,13254.33015737999,301.48628484000074,54118.344468 2025-11-16,20:14:13.000,320,11084104,-795,0,1763324052,13254.25605797,301.676611349998,54118.63792704 2025-11-16,20:14:14.000,320,11084104,-795,0,1763324053,13254.04723235999,301.7893974300023,54118.59600432001 2025-11-16,20:14:15.000,320,11084079,-795,0,1763324054,13253.804725199989,301.84579047000443,54117.92524080001 2025-11-16,20:14:16.000,320,11084118,-795,0,1763324055,13253.723889479988,301.8669378600025,54118.09293168001 2025-11-16,20:14:17.000,320,11084123,-795,0,1763324056,13253.609372209998,301.8175939499997,54118.08594456 2025-11-16,20:14:18.000,320,11084114,-795,0,1763324057,13253.622844830003,301.71185700000206,54118.35844224001 2025-11-16,20:14:19.000,320,11084119,-795,0,1763324058,13253.636317449993,301.690709610004,54118.38639072001 2025-11-16,20:14:20.000,320,11084077,-795,0,1763324059,13253.730625789998,301.62726744000247,54118.435300560006 2025-11-16,20:14:21.000,320,11084125,-795,0,1763324060,13253.858615679994,301.5779235299997,54118.379403599996 2025-11-16,20:14:22.000,320,11084109,-795,0,1763324061,13253.912506159999,301.61316918000375,54118.29555816 2025-11-16,20:14:23.000,320,11084045,-795,0,1763324062,13254.05396867,301.61316918000375,54118.078957440004 2025-11-16,20:14:24.000,320,11084106,-795,0,1763324063,13254.08765021999,301.64841483000055,54118.12088016001 2025-11-16,20:14:25.000,320,11084119,-795,0,1763324064,13254.12806807999,301.6413657000012,54118.16979000001 2025-11-16,20:14:26.000,320,11084109,-795,0,1763324065,13254.101122839995,301.690709610004,54118.38639072001 2025-11-16,20:14:27.000,320,11084092,-795,0,1763324066,13254.11459546,301.73300439000013,54118.30254528 2025-11-16,20:14:28.000,320,11084110,-795,0,1763324067,13254.18869486999,301.64841483000055,54118.379403599996 2025-11-16,20:14:29.000,320,11084102,-795,0,1763324068,13254.25605797,301.5920217899984,54118.45626192001 2025-11-16,20:14:30.000,320,11084105,-795,0,1763324069,13254.26953058999,301.5356287500035,54118.39337784 2025-11-16,20:14:31.000,320,11084043,-795,0,1763324070,13254.29647583,301.5567761400016,54117.96716352 2025-11-16,20:14:32.000,320,11084140,-795,0,1763324071,13254.121331769995,301.6554639599999,54117.63178176 2025-11-16,20:14:33.000,320,11084032,-795,0,1763324072,13254.06744128999,301.76120091000485,54117.694665840005 2025-11-16,20:14:34.000,320,11084163,-795,0,1763324073,13254.040496049995,301.8880852500006,54118.2745968 2025-11-16,20:14:35.000,320,11084148,-795,0,1763324074,13254.00681449999,301.97972393999953,54118.42831344001 2025-11-16,20:14:36.000,320,11084122,-795,0,1763324075,13253.723889479988,301.9515274200021,54118.23267408 2025-11-16,20:14:37.000,320,11084113,-795,0,1763324076,13253.703680549988,301.97972393999953,54118.35145512 2025-11-16,20:14:38.000,320,11084098,-795,0,1763324077,13253.636317449993,301.9867730699989,54118.4492748 2025-11-16,20:14:39.000,320,11084064,-795,0,1763324078,13253.494854939992,301.8810361200012,54118.02306048001 2025-11-16,20:14:40.000,320,11084065,-795,0,1763324079,13253.481382320002,301.8387413399978,54117.98812488 2025-11-16,20:14:41.000,320,11084104,-795,0,1763324080,13253.319710880001,301.8810361200012,54118.09293168001 2025-11-16,20:14:42.000,320,11084132,-795,0,1763324081,13253.292765639992,301.7682500400042,54118.078957440004 2025-11-16,20:14:43.000,320,11084095,-795,0,1763324082,13253.306238259996,301.7823483000029,54118.16979000001 2025-11-16,20:14:44.000,320,11084086,-795,0,1763324083,13253.353392429992,301.73300439000013,54118.19075136001 2025-11-16,20:14:45.000,320,11084086,-795,0,1763324084,13253.272556709991,301.7189061300014,54118.17677712 2025-11-16,20:14:46.000,320,11084081,-795,0,1763324085,13253.218666230001,301.7259552600008,54118.0649832 2025-11-16,20:14:47.000,320,11084103,-795,0,1763324086,13252.94921382999,301.676611349998,54117.45011664001 2025-11-16,20:14:48.000,320,11084114,-795,0,1763324087,13252.94921382999,301.71185700000206,54117.708640079996 2025-11-16,20:14:49.000,320,11084127,-795,0,1763324088,13252.84816917999,301.74710264999885,54117.79947264 2025-11-16,20:14:50.000,320,11084132,-795,0,1763324089,13252.82796024999,301.83169220999844,54118.044021839996 2025-11-16,20:14:51.000,320,11084150,-795,0,1763324090,13252.70670666999,301.8669378600025,54117.92524080001 2025-11-16,20:14:52.000,320,11084110,-795,0,1763324091,13252.673025119999,301.8387413399978,54117.645756000005 2025-11-16,20:14:53.000,320,11084099,-795,0,1763324092,13252.76733345999,301.9515274200021,54117.8903052 2025-11-16,20:14:54.000,320,11084101,-795,0,1763324093,13252.87511442,301.97267481000017,54117.92524080001 2025-11-16,20:14:55.000,320,11084083,-795,0,1763324094,13252.82796024999,301.9656256800008,54117.56191056 2025-11-16,20:14:56.000,320,11084126,-795,0,1763324095,13252.81448763,301.97267481000017,54117.47107800001 2025-11-16,20:14:57.000,320,11084121,-795,0,1763324096,13252.72691559999,301.9515274200021,54117.49902648001 2025-11-16,20:14:58.000,320,11084125,-795,0,1763324097,13252.75386084,301.97972393999953,54117.82742112 2025-11-16,20:14:59.000,320,11084130,-795,0,1763324098,13252.82796024999,302.0995591500032,54117.981137760005 2025-11-16,20:15:00.000,320,11084087,-795,0,1763324099,13252.780806079994,302.1770995800034,54118.05100896001 2025-11-16,20:15:01.000,320,11084102,-795,0,1763324100,13252.699970359994,302.1348048,54118.02306048001 2025-11-16,20:15:02.000,320,11084088,-795,0,1763324101,13252.450726889998,302.0149695900036,54117.51300072 2025-11-16,20:15:03.000,320,11084097,-795,0,1763324102,13252.619134639994,302.00792046000424,54117.645756000005 2025-11-16,20:15:04.000,320,11084124,-795,0,1763324103,13252.619134639994,301.9867730699989,54117.60383328 2025-11-16,20:15:05.000,320,11084105,-795,0,1763324104,13252.592189399998,301.97972393999953,54117.65274312 2025-11-16,20:15:06.000,320,11084124,-795,0,1763324105,13252.632607259999,302.05726436999976,54118.078957440004 2025-11-16,20:15:07.000,320,11084085,-795,0,1763324106,13252.679761429994,302.0643134999991,54118.148828640005 2025-11-16,20:15:08.000,320,11084134,-795,0,1763324107,13252.578716779994,302.0502152400004,54118.05100896001 2025-11-16,20:15:09.000,320,11084100,-795,0,1763324108,13252.497881059993,302.0149695900036,54118.08594456 2025-11-16,20:15:10.000,320,11084101,-795,0,1763324109,13252.390100099998,301.94447829000273,54117.98812488 2025-11-16,20:15:11.000,320,11084040,-795,0,1763324110,13252.241901280002,301.89513437999994,54117.6806916 2025-11-16,20:15:12.000,320,11084143,-795,0,1763324111,13251.87814054,301.87398699000187,54117.40120680001 2025-11-16,20:15:13.000,320,11084133,-795,0,1763324112,13251.804041129995,301.803495690001,54117.40120680001 2025-11-16,20:15:14.000,320,11084139,-795,0,1763324113,13251.70973278999,301.7189061300014,54117.596846160006 2025-11-16,20:15:15.000,320,11084142,-795,0,1763324114,13251.743414339995,301.690709610004,54117.66671736001 2025-11-16,20:15:16.000,320,11084078,-795,0,1763324115,13251.932031019991,301.71185700000206,54117.80645976001 2025-11-16,20:15:17.000,320,11084124,-795,0,1763324116,13251.972448879991,301.85988873000315,54117.820434 2025-11-16,20:15:18.000,320,11084075,-795,0,1763324117,13251.945503639996,302.0008713300049,54117.77851128 2025-11-16,20:15:19.000,320,11084097,-795,0,1763324118,13251.81077743999,302.07841175999783,54117.24749016 2025-11-16,20:15:20.000,320,11084121,-795,0,1763324119,13251.7164691,302.15595218999806,54117.37325832001 2025-11-16,20:15:21.000,320,11084125,-795,0,1763324120,13251.68952385999,302.1630013200047,54117.38723256 2025-11-16,20:15:22.000,320,11084101,-795,0,1763324121,13251.61542445,302.1841487100028,54117.63876888001 2025-11-16,20:15:23.000,320,11084104,-795,0,1763324122,13251.79056850999,302.2334926199983,54117.813446880005 2025-11-16,20:15:24.000,320,11084131,-795,0,1763324123,13251.89834947,302.28988566000044,54117.98812488 2025-11-16,20:15:25.000,320,11084092,-795,0,1763324124,13251.925294709996,302.2757874000017,54117.9601764 2025-11-16,20:15:26.000,320,11084100,-795,0,1763324125,13251.93876733,302.2828365300011,54117.98812488 2025-11-16,20:15:27.000,320,11084123,-795,0,1763324126,13251.864667919996,302.37447522,54117.45011664001 2025-11-16,20:15:28.000,320,11084112,-795,0,1763324127,13251.965712569996,302.40267174000473,54117.48505224 2025-11-16,20:15:29.000,320,11084155,-795,0,1763324128,13251.985921499996,302.4097208700041,54117.55492344 2025-11-16,20:15:30.000,320,11084134,-795,0,1763324129,13251.992657809991,302.43086826000217,54117.84139536 2025-11-16,20:15:31.000,320,11084135,-795,0,1763324130,13251.97918519,302.41677000000345,54117.78549840001 2025-11-16,20:15:32.000,320,11084088,-795,0,1763324131,13251.992657809991,302.3251313100045,54117.60383328 2025-11-16,20:15:33.000,320,11084106,-795,0,1763324132,13252.221692350002,302.30398391999915,54117.58985904001 2025-11-16,20:15:34.000,320,11084116,-795,0,1763324133,13252.524826299988,302.3603769600013,54117.73658856001 2025-11-16,20:15:35.000,320,11084130,-795,0,1763324134,13252.598925709994,302.43791739000153,54117.39421968 2025-11-16,20:15:36.000,320,11084125,-795,0,1763324135,13252.605662019989,302.5718508600039,54117.26845152 2025-11-16,20:15:37.000,320,11084142,-795,0,1763324136,13252.491144749998,302.6282438999988,54117.2265288 2025-11-16,20:15:38.000,320,11084085,-795,0,1763324137,13252.383363790002,302.57889999000326,54117.359284080005 2025-11-16,20:15:39.000,320,11084094,-795,0,1763324138,13252.396836409993,302.5295560800005,54117.694665840005 2025-11-16,20:15:40.000,320,11084097,-795,0,1763324139,13252.295791759992,302.5084086900024,54117.764537040006 2025-11-16,20:15:41.000,320,11084133,-795,0,1763324140,13252.113911389992,302.53660520999983,54117.7505628 2025-11-16,20:15:42.000,320,11084105,-795,0,1763324141,13251.804041129995,302.4731630399983,54117.429155280006 2025-11-16,20:15:43.000,320,11084077,-795,0,1763324142,13251.79730482,302.5436543399992,54117.35229696001 2025-11-16,20:15:44.000,320,11084067,-795,0,1763324143,13251.69626017,302.5718508600039,54117.261464400006 2025-11-16,20:15:45.000,320,11084114,-795,0,1763324144,13251.64910599999,302.66348955000285,54117.35229696001 2025-11-16,20:15:46.000,320,11084122,-795,0,1763324145,13251.67605124,302.6846369400009,54117.596846160006 2025-11-16,20:15:47.000,320,11084111,-795,0,1763324146,13251.65584231,302.7692265000005,54117.80645976001 2025-11-16,20:15:48.000,320,11084091,-795,0,1763324147,13251.682787549995,302.7903738899986,54117.77851128 2025-11-16,20:15:49.000,320,11084112,-795,0,1763324148,13251.64910599999,302.78332475999923,54117.708640079996 2025-11-16,20:15:50.000,320,11084094,-795,0,1763324149,13251.7164691,302.81152128000394,54117.90427944001 2025-11-16,20:15:51.000,320,11084061,-795,0,1763324150,13251.743414339995,302.832668670002,54117.65274312 2025-11-16,20:15:52.000,320,11084080,-795,0,1763324151,13251.56827027999,302.7762756299999,54117.240503040004 2025-11-16,20:15:53.000,320,11084080,-795,0,1763324152,13251.65584231,302.86086518999946,54117.54094920001 2025-11-16,20:15:54.000,320,11084135,-795,0,1763324153,13251.682787549995,302.84676693000074,54117.70165296 2025-11-16,20:15:55.000,320,11084126,-795,0,1763324154,13251.68952385999,302.91020910000225,54117.98812488 2025-11-16,20:15:56.000,320,11084114,-795,0,1763324155,13251.622160759995,302.9525038799984,54117.932227920006 2025-11-16,20:15:57.000,320,11084115,-795,0,1763324156,13251.514379799999,302.9313564900003,54117.88331808001 2025-11-16,20:15:58.000,320,11084135,-795,0,1763324157,13251.561533969994,302.92430736000097,54118.07197032001 2025-11-16,20:15:59.000,320,11084115,-795,0,1763324158,13251.473961939999,302.9384056199997,54117.80645976001 2025-11-16,20:16:00.000,320,11084129,-795,0,1763324159,13251.460489319994,302.9031599700029,54117.58985904001 2025-11-16,20:16:01.000,320,11084140,-795,0,1763324160,13251.352708359998,302.88906171000417,54117.56191056 2025-11-16,20:16:02.000,320,11084119,-795,0,1763324161,13251.258400019993,302.8820125800048,54117.39421968 2025-11-16,20:16:03.000,320,11084139,-795,0,1763324162,13251.217982159993,302.9525038799984,54117.88331808001 2025-11-16,20:16:04.000,320,11084095,-795,0,1763324163,13251.298817879993,302.95955300999776,54118.044021839996 2025-11-16,20:16:05.000,320,11084084,-795,0,1763324164,13251.211245849998,302.9807004000031,54117.995112 2025-11-16,20:16:06.000,320,11084095,-795,0,1763324165,13251.150619059998,302.9807004000031,54117.84838248 2025-11-16,20:16:07.000,320,11084030,-795,0,1763324166,13251.076519649992,302.94545474999904,54117.6108204 2025-11-16,20:16:08.000,320,11084163,-795,0,1763324167,13250.975474999992,302.88906171000417,54117.33832272 2025-11-16,20:16:09.000,320,11084062,-795,0,1763324168,13250.962002380002,302.86086518999946,54117.35229696001 2025-11-16,20:16:10.000,320,11084140,-795,0,1763324169,13250.968738689997,302.86086518999946,54117.48505224 2025-11-16,20:16:11.000,320,11084107,-795,0,1763324170,13250.860957730001,302.91020910000225,54117.764537040006 2025-11-16,20:16:12.000,320,11084138,-795,0,1763324171,13250.854221419992,302.9384056199997,54117.65274312 2025-11-16,20:16:13.000,320,11084152,-795,0,1763324172,13250.860957730001,302.9807004000031,54117.82742112 2025-11-16,20:16:14.000,320,11084158,-795,0,1763324173,13250.773385699991,302.9384056199997,54117.86934384 2025-11-16,20:16:15.000,320,11084045,-795,0,1763324174,13250.61845057,302.9172582300016,54117.63178176 2025-11-16,20:16:16.000,320,11084159,-795,0,1763324175,13250.57129639999,302.8749634499982,54117.38723256 2025-11-16,20:16:17.000,320,11084094,-795,0,1763324176,13250.36920709999,302.8397178000014,54117.28941288 2025-11-16,20:16:18.000,320,11084096,-795,0,1763324177,13250.180590419994,302.84676693000074,54117.27543864 2025-11-16,20:16:19.000,320,11084100,-715,0,1763324178,13250.079545769993,302.8749634499982,54117.6108204 2025-11-16,20:16:20.000,320,11084126,-795,0,1763324179,13250.052600529998,302.84676693000074,54117.596846160006 2025-11-16,20:16:21.000,320,11084082,-795,0,1763324180,13249.985237430003,302.89611084000353,54117.51300072 2025-11-16,20:16:22.000,320,11084073,-795,0,1763324181,13249.857247539992,302.8679143199988,54117.191593200005 2025-11-16,20:16:23.000,320,11084105,-795,0,1763324182,13249.863983850002,302.86086518999946,54117.2265288 2025-11-16,20:16:24.000,320,11084082,-795,0,1763324183,13249.789884439997,302.8185704100033,54116.87717280001 2025-11-16,20:16:25.000,320,11084088,-795,0,1763324184,13249.783148130002,302.8679143199988,54116.98896672 2025-11-16,20:16:26.000,320,11084152,-795,0,1763324185,13249.729257649997,302.86086518999946,54117.00294096 2025-11-16,20:16:27.000,320,11084145,-795,0,1763324186,13249.688839789997,302.91020910000225,54117.28941288 2025-11-16,20:16:28.000,320,11084115,-795,0,1763324187,13249.675367169992,302.91020910000225,54117.191593200005 2025-11-16,20:16:29.000,320,11084131,-795,0,1763324188,13249.5608499,302.94545474999904,54117.17063184 2025-11-16,20:16:30.000,320,11084118,-795,0,1763324189,13249.655158239992,302.9807004000031,54117.240503040004 2025-11-16,20:16:31.000,320,11084108,-795,0,1763324190,13249.594531449991,303.07233909000206,54117.18460608001 2025-11-16,20:16:32.000,320,11084121,-795,0,1763324191,13249.284661189995,303.0652899600027,54116.54877816 2025-11-16,20:16:33.000,320,11084116,-795,0,1763324192,13249.31160642999,303.19217429999844,54116.639610720005 2025-11-16,20:16:34.000,320,11084128,-795,0,1763324193,13249.325079049995,303.276763859998,54116.56275240001 2025-11-16,20:16:35.000,320,11084122,-795,0,1763324194,13249.365496909995,303.3120095100021,54116.87717280001 2025-11-16,20:16:36.000,320,11084080,-795,0,1763324195,13249.31834274,303.34020602999954,54116.86319856 2025-11-16,20:16:37.000,320,11084141,-795,0,1763324196,13249.21056177999,303.3613534200049,54116.807301600005 2025-11-16,20:16:38.000,320,11084113,-795,0,1763324197,13249.035417719999,303.3120095100021,54116.61864936 2025-11-16,20:16:39.000,320,11084109,-795,0,1763324198,13248.988263549989,303.2133216900038,54116.71646904 2025-11-16,20:16:40.000,320,11084142,-795,0,1763324199,13249.008472479989,303.10758473999886,54116.36012592 2025-11-16,20:16:41.000,320,11084114,-795,0,1763324200,13249.015208789999,302.9525038799984,54116.3880744 2025-11-16,20:16:43.000,320,11084151,-795,0,1763324202,13249.096044509999,302.78332475999923,54116.2133964 2025-11-16,20:16:44.000,320,11084117,-795,0,1763324203,13249.1566713,302.78332475999923,54116.46493272001 2025-11-16,20:16:45.000,320,11084117,-795,0,1763324204,13249.33181535999,302.78332475999923,54116.65358496 2025-11-16,20:16:46.000,320,11084145,-795,0,1763324205,13249.365496909995,302.82561954000266,54116.55576528 2025-11-16,20:16:47.000,320,11084097,-795,0,1763324206,13249.33855167,302.832668670002,54116.42999712 2025-11-16,20:16:48.000,320,11084085,-795,0,1763324207,13249.35202428999,302.8044721500046,54115.99679568 2025-11-16,20:16:49.000,320,11084132,-795,0,1763324208,13249.446332629996,302.8397178000014,54116.10858960001 2025-11-16,20:16:50.000,320,11084141,-795,0,1763324209,13249.506959419996,302.94545474999904,54116.15749944001 2025-11-16,20:16:51.000,320,11084153,-795,0,1763324210,13249.48001418,303.0652899600027,54116.423010000006 2025-11-16,20:16:52.000,320,11084140,-795,0,1763324211,13249.486750489996,303.0793882200014,54116.353138800005 2025-11-16,20:16:53.000,320,11084134,-795,0,1763324212,13249.41938739,303.0793882200014,54116.32519032001 2025-11-16,20:16:54.000,320,11084100,-795,0,1763324213,13249.48001418,303.17102691000036,54116.26230624 2025-11-16,20:16:55.000,320,11084066,-795,0,1763324214,13249.513695729991,303.20627256000444,54116.40903576 2025-11-16,20:16:56.000,320,11084070,-795,0,1763324215,13249.554113589991,303.22037082000315,54115.968847200005 2025-11-16,20:16:57.000,320,11084099,-795,0,1763324216,13249.567586209996,303.3331569000002,54116.02474416 2025-11-16,20:16:58.000,320,11084132,-795,0,1763324217,13249.655158239992,303.3613534200049,54116.01076992001 2025-11-16,20:16:59.000,320,11084138,-795,0,1763324218,13249.601267760001,303.4600412400032,54116.304228960005 2025-11-16,20:17:00.000,320,11084102,-795,0,1763324219,13249.628212999996,303.53053254000406,54116.22737064001 2025-11-16,20:17:01.000,320,11084090,-795,0,1763324220,13249.648421929996,303.6080729700043,54116.20640928001 2025-11-16,20:17:02.000,320,11084127,-795,0,1763324221,13249.796620749992,303.73495731,54116.29724184001 2025-11-16,20:17:03.000,320,11084111,-795,0,1763324222,13249.641685620001,303.8688907800024,54115.95487296 2025-11-16,20:17:04.000,320,11084092,-795,0,1763324223,13249.668630859996,303.97462773000007,54115.80814344 2025-11-16,20:17:05.000,320,11084071,-795,0,1763324224,13249.628212999996,304.1015120700031,54115.6893624 2025-11-16,20:17:06.000,320,11084071,-795,0,1763324225,13249.634949309991,304.17200337000395,54115.65442680001 2025-11-16,20:17:07.000,320,11084138,-795,0,1763324226,13249.628212999996,304.1649542400046,54115.81513056 2025-11-16,20:17:08.000,320,11084102,-795,0,1763324227,13249.5608499,304.1156103300018,54115.801156320005 2025-11-16,20:17:09.000,320,11084130,-795,0,1763324228,13249.446332629996,304.07331554999837,54115.73827224 2025-11-16,20:17:10.000,320,11084088,-795,0,1763324229,13249.43959632,303.99577511999814,54115.919937360006 2025-11-16,20:17:11.000,320,11084070,-795,0,1763324230,13249.325079049995,303.92528382000455,54115.85705328 2025-11-16,20:17:12.000,320,11084123,-795,0,1763324231,13249.27118856999,303.8477433900043,54115.53564576001 2025-11-16,20:17:13.000,320,11084134,-795,0,1763324232,13249.062362959994,303.81249774000025,54115.3050708 2025-11-16,20:17:14.000,320,11084114,-795,0,1763324233,13248.880482589993,303.8477433900043,54115.416864720006 2025-11-16,20:17:15.000,320,11084086,-795,0,1763324234,13248.799646869993,303.8477433900043,54115.62647832001 2025-11-16,20:17:16.000,320,11084115,-795,0,1763324235,13248.752492699998,303.8406942599977,54115.752246480006 2025-11-16,20:17:17.000,320,11084090,-795,0,1763324236,13248.718811149993,303.79839948000154,54115.731285120004 2025-11-16,20:17:18.000,320,11084077,-795,0,1763324237,13248.624502810002,303.76315383000474,54115.57058136 2025-11-16,20:17:19.000,320,11084133,-795,0,1763324238,13248.469567679997,303.7208590500013,54115.31904504001 2025-11-16,20:17:20.000,320,11084100,-795,0,1763324239,13248.516721849992,303.6785642699979,54115.07449584001 2025-11-16,20:17:21.000,320,11084106,-795,0,1763324240,13248.449358749996,303.7561046999981,54115.00462464001 2025-11-16,20:17:22.000,320,11084117,-795,0,1763324241,13248.563876020002,303.7913503500022,54115.081482960006 2025-11-16,20:17:23.000,320,11084127,-795,0,1763324242,13248.577348639992,303.7561046999981,54115.130392800005 2025-11-16,20:17:24.000,320,11084122,-795,0,1763324243,13248.725547460002,303.8054486100009,54115.31904504001 2025-11-16,20:17:25.000,320,11084151,-795,0,1763324244,13248.954581999998,303.86184165000304,54115.40289048 2025-11-16,20:17:26.000,320,11084101,-795,0,1763324245,13249.143198679994,303.8547925200037,54115.36795488001 2025-11-16,20:17:27.000,320,11084095,-795,0,1763324246,13249.264452259995,303.8688907800024,54115.27712232 2025-11-16,20:17:28.000,320,11084131,-795,0,1763324247,13249.446332629996,303.8829890400011,54114.80898528 2025-11-16,20:17:29.000,320,11084086,-795,0,1763324248,13249.661894550001,303.91118555999856,54114.92776632 2025-11-16,20:17:30.000,320,11084106,-795,0,1763324249,13249.897665399993,303.97462773000007,54115.06750872 2025-11-16,20:17:31.000,320,11084112,-795,0,1763324250,13250.045864219988,304.00987338000414,54115.40987760001 2025-11-16,20:17:32.000,320,11084132,-795,0,1763324251,13250.187326729989,304.08036467999773,54115.228212480004 2025-11-16,20:17:33.000,320,11084136,-795,0,1763324252,13250.234480899999,304.08036467999773,54115.20725112 2025-11-16,20:17:34.000,320,11084097,-795,0,1763324253,13250.463515439995,304.1508559799986,54115.27712232 2025-11-16,20:17:35.000,320,11084100,-795,0,1763324254,13250.57803271,304.15790510999796,54115.38192912 2025-11-16,20:17:36.000,320,11084153,-795,0,1763324255,13250.726231529996,304.17200337000395,54115.06750872 2025-11-16,20:17:37.000,320,11084074,-795,0,1763324256,13250.645395809996,304.1649542400046,54114.94872768 2025-11-16,20:17:38.000,320,11084100,-795,0,1763324257,13250.840748800001,304.2495438000042,54115.11641856 2025-11-16,20:17:39.000,320,11084061,-795,0,1763324258,13250.807067249996,304.2495438000042,54115.43083896 2025-11-16,20:17:40.000,320,11084124,-795,0,1763324259,13250.840748800001,304.2777403200016,54115.35398064 2025-11-16,20:17:41.000,320,11084086,-795,0,1763324260,13250.854221419992,304.2495438000042,54115.48673592001 2025-11-16,20:17:42.000,320,11084137,-795,0,1763324261,13250.955266069992,304.3270842300044,54115.54962 2025-11-16,20:17:43.000,320,11084096,-795,0,1763324262,13250.706022599996,304.27069119000225,54114.97667616 2025-11-16,20:17:44.000,320,11084122,-795,0,1763324263,13250.69928629,304.3270842300044,54115.04654736 2025-11-16,20:17:45.000,320,11084105,-795,0,1763324264,13250.766649389996,304.3270842300044,54115.08847008 2025-11-16,20:17:46.000,320,11084116,-795,0,1763324265,13250.834012489991,304.4398703100014,54115.26314808 2025-11-16,20:17:47.000,320,11084117,-795,0,1763324266,13250.73970415,304.4962633500036,54115.57756848001 2025-11-16,20:17:48.000,320,11084112,-795,0,1763324267,13250.57803271,304.4962633500036,54115.465774560005 2025-11-16,20:17:49.000,320,11084081,-795,0,1763324268,13250.57129639999,304.4257720500027,54115.52167152 2025-11-16,20:17:50.000,320,11084120,-795,0,1763324269,13250.6386595,304.4398703100014,54115.61250408 2025-11-16,20:17:51.000,320,11084073,-795,0,1763324270,13250.59824164,304.4469194400008,54115.53564576001 2025-11-16,20:17:52.000,320,11084135,-795,0,1763324271,13250.53761485,304.3411824900031,54115.24218672001 2025-11-16,20:17:53.000,320,11084078,-795,0,1763324272,13250.483724369995,304.28478945000097,54115.05353448001 2025-11-16,20:17:54.000,320,11084098,-795,0,1763324273,13250.483724369995,304.30593683999905,54115.060521600004 2025-11-16,20:17:55.000,320,11084114,-795,0,1763324274,13250.49046067999,304.30593683999905,54115.38891624001 2025-11-16,20:17:56.000,320,11084083,-795,0,1763324275,13250.503933299995,304.22134727999946,54115.53564576001 2025-11-16,20:17:57.000,320,11084134,-795,0,1763324276,13250.47698806,304.18610163000267,54115.52865864001 2025-11-16,20:17:58.000,320,11084102,-795,0,1763324277,13250.51740592,304.17200337000395,54115.514684400005 2025-11-16,20:17:59.000,320,11084119,-795,0,1763324278,13250.45004281999,304.1156103300018,54115.20725112 2025-11-16,20:18:00.000,320,11084123,-795,0,1763324279,13250.51740592,304.08741381000436,54115.03956024 2025-11-16,20:18:01.000,320,11084148,-795,0,1763324280,13250.544351159995,304.0521681600003,54115.0954572 2025-11-16,20:18:02.000,320,11084135,-795,0,1763324281,13250.67907736,304.0521681600003,54115.05353448001 2025-11-16,20:18:03.000,320,11084107,-795,0,1763324282,13250.63192318999,303.9182346899979,54115.07449584001 2025-11-16,20:18:04.000,320,11084099,-795,0,1763324283,13250.840748800001,303.97462773000007,54115.35398064 2025-11-16,20:18:05.000,320,11084114,-795,0,1763324284,13250.968738689997,303.9041364299992,54115.395903360004 2025-11-16,20:18:06.000,320,11084117,-795,0,1763324285,13251.063047030002,303.89708729999984,54115.38192912 2025-11-16,20:18:07.000,320,11084064,-795,0,1763324286,13251.130410129997,303.81249774000025,54115.395903360004 2025-11-16,20:18:08.000,320,11084118,-795,0,1763324287,13251.197773229993,303.6574168799998,54114.76007544 2025-11-16,20:18:09.000,320,11084061,-795,0,1763324288,13251.345972049989,303.60102383999765,54114.78802392001 2025-11-16,20:18:10.000,320,11084093,-795,0,1763324289,13251.561533969994,303.6433186200011,54114.92776632 2025-11-16,20:18:11.000,320,11084132,-795,0,1763324290,13251.70973278999,303.66446600999916,54115.27712232 2025-11-16,20:18:12.000,320,11084091,-795,0,1763324291,13251.783832199995,303.6574168799998,54115.228212480004 2025-11-16,20:18:13.000,320,11084095,-795,0,1763324292,13251.622160759995,303.5446308000028,54115.03257312001 2025-11-16,20:18:14.000,320,11084101,-795,0,1763324293,13251.70973278999,303.5728273200002,54115.3050708 2025-11-16,20:18:15.000,320,11084107,-795,0,1763324294,13251.62889706999,303.60102383999765,54115.38891624001 2025-11-16,20:18:16.000,320,11084111,-795,0,1763324295,13251.46722562999,303.5234834100047,54114.87885648 2025-11-16,20:18:17.000,320,11084118,-795,0,1763324296,13251.494170869999,303.55167993000214,54115.081482960006 2025-11-16,20:18:18.000,320,11084102,-795,0,1763324297,13251.453753009999,303.48823776000063,54114.95571480001 2025-11-16,20:18:19.000,320,11084099,-795,0,1763324298,13251.312290499998,303.3965990700017,54114.99763752 2025-11-16,20:18:20.000,320,11084139,-795,0,1763324299,13251.292081569998,303.3613534200049,54115.298083680005 2025-11-16,20:18:21.000,320,11084078,-795,0,1763324300,13251.325763119989,303.2979112500034,54115.33301928 2025-11-16,20:18:22.000,320,11084096,-795,0,1763324301,13251.258400019993,303.24151821000123,54115.35398064 2025-11-16,20:18:23.000,320,11084139,-795,0,1763324302,13251.069783339997,303.12168300000485,54115.06750872 2025-11-16,20:18:24.000,320,11084135,-795,0,1763324303,13251.089992269997,303.051191700004,54115.060521600004 2025-11-16,20:18:25.000,320,11084110,-795,0,1763324304,13251.063047030002,303.03004430999863,54114.9906504 2025-11-16,20:18:26.000,320,11084126,-795,0,1763324305,13251.042838100002,302.97365127000376,54115.12340568001 2025-11-16,20:18:27.000,320,11084093,-795,0,1763324306,13251.063047030002,302.9877495300025,54115.12340568001 2025-11-16,20:18:28.000,320,11084123,-795,0,1763324307,13251.015892859992,303.0018477900012,54115.38891624001 2025-11-16,20:18:29.000,320,11084100,-795,0,1763324308,13251.022629170002,302.97365127000376,54115.36795488001 2025-11-16,20:18:30.000,320,11084115,-795,0,1763324309,13250.988947619997,302.9666021400044,54115.31904504001 2025-11-16,20:18:31.000,320,11084044,-795,0,1763324310,13251.042838100002,302.99479866000183,54115.4797488 2025-11-16,20:18:32.000,320,11084110,-795,0,1763324311,13251.042838100002,302.9807004000031,54115.52167152 2025-11-16,20:18:33.000,320,11084096,-795,0,1763324312,13251.002420240002,302.86086518999946,54115.00462464001 2025-11-16,20:18:34.000,320,11084142,-795,0,1763324313,13251.069783339997,302.9172582300016,54115.130392800005 2025-11-16,20:18:35.000,320,11084079,-795,0,1763324314,13251.103464890002,302.91020910000225,54115.13737992 2025-11-16,20:18:36.000,320,11084143,-795,0,1763324315,13251.150619059998,302.94545474999904,54115.67538816001 2025-11-16,20:18:37.000,320,11084092,-795,0,1763324316,13251.217982159993,302.9666021400044,54115.6893624 2025-11-16,20:18:38.000,320,11084093,-795,0,1763324317,13251.130410129997,302.9666021400044,54115.395903360004 2025-11-16,20:18:39.000,320,11084109,-795,0,1763324318,13251.217982159993,302.8749634499982,54115.465774560005 2025-11-16,20:18:40.000,320,11084063,-795,0,1763324319,13251.244927399988,302.86086518999946,54115.48673592001 2025-11-16,20:18:41.000,320,11084127,-795,0,1763324320,13251.352708359998,302.78332475999923,54115.249173840006 2025-11-16,20:18:42.000,320,11084091,-795,0,1763324321,13251.433544079999,302.7692265000005,54115.29109656001 2025-11-16,20:18:43.000,320,11084092,-795,0,1763324322,13251.285345259988,302.69873519999965,54115.03257312001 2025-11-16,20:18:44.000,320,11084094,-795,0,1763324323,13251.305554189988,302.7339808500037,54115.514684400005 2025-11-16,20:18:45.000,320,11084113,-795,0,1763324324,13251.345972049989,302.6211947699994,54115.18628976 2025-11-16,20:18:46.000,320,11084158,-795,0,1763324325,13251.292081569998,302.6211947699994,54115.50071016 2025-11-16,20:18:47.000,320,11084058,-795,0,1763324326,13251.332499429998,302.5718508600039,54115.47276168 2025-11-16,20:18:48.000,320,11084145,-795,0,1763324327,13251.265136329988,302.5577525999979,54115.19327688001 2025-11-16,20:18:49.000,320,11084015,-795,0,1763324328,13251.278608949993,302.53660520999983,54114.98366328001 2025-11-16,20:18:50.000,320,11084130,-795,0,1763324329,13251.191036919998,302.56480173000455,54115.02558600001 2025-11-16,20:18:51.000,320,11084110,-795,0,1763324330,13251.164091680002,302.5718508600039,54114.93475344001 2025-11-16,20:18:52.000,320,11084146,-795,0,1763324331,13251.177564299993,302.5577525999979,54115.02558600001 2025-11-16,20:18:53.000,320,11084144,-795,0,1763324332,13251.015892859992,302.4802121699977,54115.02558600001 2025-11-16,20:18:54.000,320,11084121,-795,0,1763324333,13251.191036919998,302.5225069500011,54115.17231552001 2025-11-16,20:18:55.000,320,11084107,-795,0,1763324334,13251.244927399988,302.5084086900024,54115.20026400001 2025-11-16,20:18:56.000,320,11084108,-795,0,1763324335,13251.150619059998,302.55070346999855,54115.21423824 2025-11-16,20:18:57.000,320,11084109,-795,0,1763324336,13251.110201199997,302.5718508600039,54115.02558600001 2025-11-16,20:18:58.000,320,11084144,-795,0,1763324337,13251.002420240002,302.57889999000326,54114.7111656 2025-11-16,20:18:59.000,320,11084115,-795,0,1763324338,13250.975474999992,302.6282438999988,54114.64828152001 2025-11-16,20:19:00.000,320,11084109,-795,0,1763324339,13251.036101789992,302.60004738000134,54114.76706256001 2025-11-16,20:19:01.000,320,11084077,-795,0,1763324340,13251.002420240002,302.63529302999814,54114.96968904 2025-11-16,20:19:02.000,320,11084111,-795,0,1763324341,13251.049574409997,302.705784329999,54115.05353448001 2025-11-16,20:19:03.000,320,11084106,-795,0,1763324342,13250.881166660001,302.64939129000413,54114.64828152001 2025-11-16,20:19:04.000,320,11084101,-795,0,1763324343,13251.002420240002,302.6846369400009,54114.82295952 2025-11-16,20:19:05.000,320,11084096,-795,0,1763324344,13250.988947619997,302.6846369400009,54114.70417848 2025-11-16,20:19:06.000,320,11084144,-795,0,1763324345,13251.029365479997,302.66348955000285,54114.66924288001 2025-11-16,20:19:07.000,320,11084104,-795,0,1763324346,13251.076519649992,302.6916860700003,54114.676230000005 2025-11-16,20:19:08.000,320,11084107,-795,0,1763324347,13251.096728579992,302.6705386800022,54114.75308832 2025-11-16,20:19:09.000,320,11084069,-795,0,1763324348,13251.096728579992,302.6070965100007,54114.9906504 2025-11-16,20:19:10.000,320,11084090,-795,0,1763324349,13251.123673820002,302.5718508600039,54114.892830720004 2025-11-16,20:19:11.000,320,11084048,-795,0,1763324350,13251.197773229993,302.5436543399992,54115.00462464001 2025-11-16,20:19:12.000,320,11084071,-795,0,1763324351,13251.298817879993,302.51545782000176,54114.9906504 2025-11-16,20:19:13.000,320,11084084,-795,0,1763324352,13251.231454779998,302.43791739000153,54114.7810368 2025-11-16,20:19:14.000,320,11084108,-795,0,1763324353,13251.386389909989,302.4943104300037,54114.63430728 2025-11-16,20:19:15.000,320,11084151,-795,0,1763324354,13251.500907179994,302.41677000000345,54114.66225576 2025-11-16,20:19:16.000,320,11084116,-795,0,1763324355,13251.642369689995,302.38857347999874,54114.82994664 2025-11-16,20:19:17.000,320,11084107,-795,0,1763324356,13251.7164691,302.35332783000194,54114.9906504 2025-11-16,20:19:18.000,320,11084098,-795,0,1763324357,13251.81077743999,302.3603769600013,54115.060521600004 2025-11-16,20:19:19.000,320,11084051,-795,0,1763324358,13251.87814054,302.3462787000026,54114.94174056 2025-11-16,20:19:20.000,320,11084058,-795,0,1763324359,13251.9185584,302.35332783000194,54115.20026400001 2025-11-16,20:19:21.000,320,11084119,-795,0,1763324360,13251.972448879991,302.37447522,54115.249173840006 2025-11-16,20:19:22.000,320,11084100,-795,0,1763324361,13251.992657809991,302.38857347999874,54115.228212480004 2025-11-16,20:19:23.000,320,11084103,-795,0,1763324362,13251.864667919996,302.26873827000236,54114.62033304001 2025-11-16,20:19:24.000,320,11084097,-795,0,1763324363,13252.019603050001,302.3392295700032,54114.87885648 2025-11-16,20:19:25.000,320,11084096,-795,0,1763324364,13252.026339359996,302.35332783000194,54115.03257312001 2025-11-16,20:19:26.000,320,11084134,-795,0,1763324365,13252.012866739991,302.3956226099981,54115.31904504001 2025-11-16,20:19:27.000,320,11084080,-795,0,1763324366,13252.019603050001,302.4590647799996,54115.20026400001 2025-11-16,20:19:28.000,320,11084133,-795,0,1763324367,13251.9185584,302.4238191300028,54114.962701920005 2025-11-16,20:19:29.000,320,11084100,-795,0,1763324368,13251.905085779996,302.3815243499994,54115.07449584001 2025-11-16,20:19:30.000,320,11084132,-795,0,1763324369,13251.925294709996,302.41677000000345,54115.130392800005 2025-11-16,20:19:31.000,320,11084099,-795,0,1763324370,13251.905085779996,302.3603769600013,54114.82994664 2025-11-16,20:19:32.000,320,11084079,-795,0,1763324371,13251.89161315999,302.3603769600013,54114.75308832 2025-11-16,20:19:33.000,320,11084135,-795,0,1763324372,13251.83772268,302.2334926199983,54114.54347472 2025-11-16,20:19:34.000,320,11084099,-795,0,1763324373,13252.019603050001,302.2123452300002,54115.06750872 2025-11-16,20:19:35.000,320,11084115,-795,0,1763324374,13252.086966149996,302.17005045000406,54115.17231552001 2025-11-16,20:19:36.000,320,11084070,-795,0,1763324375,13252.154329249992,302.1489030599987,54115.17231552001 2025-11-16,20:19:37.000,320,11084079,-795,0,1763324376,13252.181274490002,302.1489030599987,54115.179302640005 2025-11-16,20:19:38.000,320,11084121,-795,0,1763324377,13252.248637589997,302.07841175999783,54115.081482960006 2025-11-16,20:19:39.000,320,11084063,-795,0,1763324378,13252.194747109992,302.09251002000383,54114.70417848 2025-11-16,20:19:40.000,320,11084101,-795,0,1763324379,13252.181274490002,302.19119784000213,54114.63430728 2025-11-16,20:19:41.000,320,11084131,-795,0,1763324380,13252.167801869997,302.2264434899989,54114.850908 2025-11-16,20:19:42.000,320,11084143,-795,0,1763324381,13252.134120319992,302.17005045000406,54114.95571480001 2025-11-16,20:19:43.000,320,11084130,-795,0,1763324382,13252.039811980001,302.1277556700006,54114.85789512001 2025-11-16,20:19:44.000,320,11084082,-795,0,1763324383,13252.194747109992,302.1630013200047,54115.05353448001 2025-11-16,20:19:45.000,320,11084073,-795,0,1763324384,13252.214956039992,302.15595218999806,54115.02558600001 2025-11-16,20:19:46.000,320,11084133,-795,0,1763324385,13252.268846519997,302.0995591500032,54115.07449584001 2025-11-16,20:19:47.000,320,11084134,-795,0,1763324386,13252.322737000002,302.0643134999991,54114.913792080006 2025-11-16,20:19:48.000,320,11084150,-635,0,1763324387,13252.524826299988,301.9515274200021,54114.82994664 2025-11-16,20:19:49.000,320,11084090,-795,0,1763324388,13252.571980469998,301.85988873000315,54114.66924288001 2025-11-16,20:19:50.000,320,11084135,-795,0,1763324389,13252.592189399998,301.81054482000036,54114.87186936 2025-11-16,20:19:51.000,320,11084071,-795,0,1763324390,13252.625870949989,301.7259552600008,54115.18628976 2025-11-16,20:19:52.000,320,11084128,-795,0,1763324391,13252.673025119999,301.7189061300014,54115.15834128 2025-11-16,20:19:53.000,320,11084104,-795,0,1763324392,13252.571980469998,301.69775874000334,54115.10244432001 2025-11-16,20:19:54.000,320,11084115,-795,0,1763324393,13252.598925709994,301.63431657000183,54115.11641856 2025-11-16,20:19:55.000,320,11084119,-795,0,1763324394,13252.585453089989,301.63431657000183,54115.15834128 2025-11-16,20:19:56.000,320,11084100,-795,0,1763324395,13252.68649773999,301.5356287500035,54115.01859888 2025-11-16,20:19:57.000,320,11084082,-795,0,1763324396,13252.666288809989,301.5144813599982,54114.99763752 2025-11-16,20:19:58.000,320,11084072,-795,0,1763324397,13252.693234049999,301.4580883200033,54115.04654736 2025-11-16,20:19:59.000,320,11084084,-795,0,1763324398,13252.713442979999,301.4228426699992,54115.12340568001 2025-11-16,20:20:00.000,320,11084093,-795,0,1763324399,13252.80775131999,301.4228426699992,54115.28410944 2025-11-16,20:20:01.000,320,11084091,-795,0,1763324400,13252.942477519995,301.4580883200033,54115.36795488001 2025-11-16,20:20:02.000,320,11084106,-795,0,1763324401,13252.996368,301.4580883200033,54115.28410944 2025-11-16,20:20:03.000,320,11084116,-795,0,1763324402,13253.09741265,301.40169528000115,54115.10244432001 2025-11-16,20:20:04.000,320,11084111,-795,0,1763324403,13253.272556709991,301.43694092999795,54115.228212480004 2025-11-16,20:20:05.000,320,11084087,-795,0,1763324404,13253.360128740002,301.50038309999945,54115.179302640005 2025-11-16,20:20:06.000,320,11084097,-795,0,1763324405,13253.467909699997,301.4933339700001,54115.18628976 2025-11-16,20:20:07.000,320,11084084,-795,0,1763324406,13253.447700769997,301.5920217899984,54115.19327688001 2025-11-16,20:20:08.000,320,11084060,-795,0,1763324407,13253.494854939992,301.61316918000375,54115.32603216 2025-11-16,20:20:09.000,320,11084057,-795,0,1763324408,13253.663262689988,301.7400535199995,54115.42385184 2025-11-16,20:20:10.000,320,11084103,-795,0,1763324409,13253.744098409989,301.7893974300023,54115.50769728001 2025-11-16,20:20:11.000,320,11084166,-795,0,1763324410,13253.757571029993,301.81054482000036,54115.47276168 2025-11-16,20:20:12.000,320,11084067,-795,0,1763324411,13253.932715089999,301.8387413399978,54115.54962 2025-11-16,20:20:13.000,320,11084113,-795,0,1763324412,13253.824934129989,301.85988873000315,54115.0954572 2025-11-16,20:20:14.000,320,11084129,-795,0,1763324413,13253.777779959993,301.930380030004,54115.130392800005 2025-11-16,20:20:15.000,320,11084051,-795,0,1763324414,13253.797988889994,301.916281769998,54115.179302640005 2025-11-16,20:20:16.000,320,11084129,-795,0,1763324415,13253.818197819994,301.9021835099993,54115.374942 2025-11-16,20:20:17.000,320,11084122,-795,0,1763324416,13253.811461509998,301.94447829000273,54115.4448132 2025-11-16,20:20:18.000,320,11084112,-795,0,1763324417,13253.90576984999,301.8880852500006,54115.416864720006 2025-11-16,20:20:19.000,320,11084105,-795,0,1763324418,13253.932715089999,301.9515274200021,54115.43782608001 2025-11-16,20:20:20.000,320,11084084,-795,0,1763324419,13254.040496049995,301.92333090000466,54115.64743968 2025-11-16,20:20:21.000,320,11084090,-795,0,1763324420,13253.979869259994,301.9021835099993,54115.416864720006 2025-11-16,20:20:22.000,320,11084083,-795,0,1763324421,13253.98660556999,301.83169220999844,54115.34000640001 2025-11-16,20:20:23.000,320,11084106,-795,0,1763324422,13253.899033539994,301.8175939499997,54115.10244432001 2025-11-16,20:20:24.000,320,11084097,-795,0,1763324423,13253.979869259994,301.8175939499997,54115.40289048 2025-11-16,20:20:25.000,320,11084067,-795,0,1763324424,13253.865351989989,301.92333090000466,54115.40987760001 2025-11-16,20:20:26.000,320,11084112,-795,0,1763324425,13253.777779959993,301.916281769998,54115.57756848001 2025-11-16,20:20:27.000,320,11084099,-795,0,1763324426,13253.791252579998,301.92333090000466,54115.6893624 2025-11-16,20:20:28.000,320,11084106,-795,0,1763324427,13253.791252579998,301.930380030004,54115.73827224 2025-11-16,20:20:29.000,320,11084108,-795,0,1763324428,13253.744098409989,301.9867730699989,54115.563594240004 2025-11-16,20:20:30.000,320,11084087,-795,0,1763324429,13253.750834719998,301.9656256800008,54115.29109656001 2025-11-16,20:20:31.000,320,11084058,-795,0,1763324430,13253.791252579998,302.0713626299985,54115.45878744001 2025-11-16,20:20:32.000,320,11084110,-795,0,1763324431,13253.878824609994,302.10660828000255,54115.45180032 2025-11-16,20:20:33.000,320,11084109,-795,0,1763324432,13253.797988889994,302.1841487100028,54115.59852984 2025-11-16,20:20:34.000,320,11084115,-795,0,1763324433,13253.919242469994,302.26873827000236,54115.67538816001 2025-11-16,20:20:35.000,320,11084097,-795,0,1763324434,13253.878824609994,302.3251313100045,54115.731285120004 2025-11-16,20:20:36.000,320,11084089,-795,0,1763324435,13254.101122839995,302.36742609000066,54115.92692448 2025-11-16,20:20:37.000,320,11084122,-795,0,1763324436,13254.11459546,302.43086826000217,54115.95487296 2025-11-16,20:20:38.000,320,11084124,-795,0,1763324437,13254.161749629995,302.4097208700041,54115.74525936001 2025-11-16,20:20:39.000,320,11084076,-795,0,1763324438,13254.121331769995,302.4590647799996,54115.7592336 2025-11-16,20:20:40.000,320,11084116,-795,0,1763324439,13254.0741776,302.46611390999897,54115.514684400005 2025-11-16,20:20:41.000,320,11084105,-795,0,1763324440,13254.101122839995,302.56480173000455,54116.11557672 2025-11-16,20:20:42.000,320,11084079,-795,0,1763324441,13253.98660556999,302.5577525999979,54115.7592336 2025-11-16,20:20:43.000,320,11084072,-795,0,1763324442,13254.12806807999,302.57889999000326,54115.86404040001 2025-11-16,20:20:44.000,320,11084109,-795,0,1763324443,13254.384047859996,302.6070965100007,54116.402048640004 2025-11-16,20:20:45.000,320,11084111,-795,0,1763324444,13254.458147270001,302.67758781000157,54116.51384256001 2025-11-16,20:20:46.000,320,11084102,-795,0,1763324445,13254.538982990001,302.66348955000285,54116.304228960005 2025-11-16,20:20:47.000,320,11084102,-795,0,1763324446,13254.471619889991,302.6705386800022,54116.05269264 2025-11-16,20:20:48.000,320,11084091,-795,0,1763324447,13254.572664539992,302.71283345999836,54116.26230624 2025-11-16,20:20:49.000,320,11084085,-795,0,1763324448,13254.727599669997,302.7198825899977,54116.63262360001 2025-11-16,20:20:50.000,320,11084134,-795,0,1763324449,13254.774753839993,302.76217737000115,54116.87717280001 2025-11-16,20:20:51.000,320,11084079,-795,0,1763324450,13254.754544909993,302.7762756299999,54116.87717280001 2025-11-16,20:20:52.000,320,11084105,-795,0,1763324451,13254.862325869988,302.8185704100033,54116.94704400001 2025-11-16,20:20:53.000,320,11084097,-795,0,1763324452,13254.855589559993,302.79742301999795,54116.87018568001 2025-11-16,20:20:54.000,320,11084139,-795,0,1763324453,13254.990315759998,302.84676693000074,54116.94005688 2025-11-16,20:20:55.000,320,11084105,-795,0,1763324454,13254.896007419993,302.82561954000266,54116.71646904 2025-11-16,20:20:56.000,320,11084083,-795,0,1763324455,13254.929688969998,302.8820125800048,54116.89114704 2025-11-16,20:20:57.000,320,11084105,-795,0,1763324456,13254.949897899998,302.9031599700029,54116.926082640006 2025-11-16,20:20:58.000,320,11084123,-795,0,1763324457,13254.943161589988,302.99479866000183,54117.20556744001 2025-11-16,20:20:59.000,320,11084103,-795,0,1763324458,13254.741072290002,302.9172582300016,54116.98896672 2025-11-16,20:21:00.000,320,11084097,-795,0,1763324459,13254.855589559993,302.9877495300025,54117.26845152 2025-11-16,20:21:01.000,320,11084131,-795,0,1763324460,13254.869062179998,302.9807004000031,54117.41518104 2025-11-16,20:21:02.000,320,11084110,-795,0,1763324461,13254.896007419993,302.9877495300025,54117.60383328 2025-11-16,20:21:03.000,320,11084139,-795,0,1763324462,13254.768017529997,302.8820125800048,54117.06582504001 2025-11-16,20:21:04.000,320,11084059,-795,0,1763324463,13254.815171699993,302.95955300999776,54117.18460608001 2025-11-16,20:21:05.000,320,11084039,-795,0,1763324464,13254.801699080002,303.02299517999927,54117.191593200005 2025-11-16,20:21:06.000,320,11084108,-795,0,1763324465,13254.788226459998,302.9807004000031,54117.61780752001 2025-11-16,20:21:07.000,320,11084101,-795,0,1763324466,13254.707390739997,302.94545474999904,54117.6108204 2025-11-16,20:21:08.000,320,11084121,-795,0,1763324467,13254.626555019997,302.9666021400044,54117.56191056 2025-11-16,20:21:09.000,320,11084123,-795,0,1763324468,13254.525510369996,302.9031599700029,54117.53396208 2025-11-16,20:21:10.000,320,11084123,-795,0,1763324469,13254.505301439996,302.8538160600001,54117.67370448 2025-11-16,20:21:11.000,320,11084141,-795,0,1763324470,13254.451410959991,302.832668670002,54117.429155280006 2025-11-16,20:21:12.000,320,11084129,-795,0,1763324471,13254.303212139996,302.8185704100033,54117.35229696001 2025-11-16,20:21:13.000,320,11084094,-795,0,1763324472,13254.222376419995,302.69873519999965,54117.18460608001 2025-11-16,20:21:14.000,320,11084097,-795,0,1763324473,13254.14827700999,302.78332475999923,54117.40120680001 2025-11-16,20:21:15.000,320,11084109,-795,0,1763324474,13254.11459546,302.7762756299999,54117.49902648001 2025-11-16,20:21:16.000,320,11084128,-795,0,1763324475,13254.283003209996,302.7762756299999,54117.77851128 2025-11-16,20:21:17.000,320,11084116,-795,0,1763324476,13254.370575239991,302.84676693000074,54117.79947264 2025-11-16,20:21:18.000,320,11084090,-795,0,1763324477,13254.390784169991,302.8749634499982,54117.71562720001 2025-11-16,20:21:19.000,320,11084073,-795,0,1763324478,13254.363838929996,302.8679143199988,54117.575884800004 2025-11-16,20:21:20.000,320,11084044,-795,0,1763324479,13254.404256789996,302.8538160600001,54117.39421968 2025-11-16,20:21:21.000,320,11084147,-795,0,1763324480,13254.390784169991,302.9666021400044,54117.54094920001 2025-11-16,20:21:22.000,320,11084094,-795,0,1763324481,13254.14827700999,303.051191700004,54117.408193920004 2025-11-16,20:21:23.000,320,11084155,-795,0,1763324482,13253.885560919989,303.07233909000206,54117.46409088 2025-11-16,20:21:24.000,320,11084157,-795,0,1763324483,13253.952924019999,303.15692865000165,54117.764537040006 2025-11-16,20:21:25.000,320,11084116,-795,0,1763324484,13253.98660556999,303.10758473999886,54117.82742112 2025-11-16,20:21:26.000,320,11084126,-795,0,1763324485,13253.90576984999,303.1287321300042,54117.71562720001 2025-11-16,20:21:27.000,320,11084135,-795,0,1763324486,13253.952924019999,303.10758473999886,54117.79947264 2025-11-16,20:21:28.000,320,11084136,-795,0,1763324487,13253.878824609994,303.09348648000014,54117.26845152 2025-11-16,20:21:29.000,320,11084060,-795,0,1763324488,13253.90576984999,303.1005356099995,54117.408193920004 2025-11-16,20:21:30.000,320,11084107,-795,0,1763324489,13253.932715089999,303.12168300000485,54117.5060136 2025-11-16,20:21:31.000,320,11084107,-795,0,1763324490,13253.818197819994,303.12168300000485,54117.65973024 2025-11-16,20:21:32.000,320,11084113,-795,0,1763324491,13253.797988889994,303.13578126000357,54117.820434 2025-11-16,20:21:33.000,320,11084126,-795,0,1763324492,13253.690207929998,303.0652899600027,54117.63876888001 2025-11-16,20:21:34.000,320,11084141,-795,0,1763324493,13253.723889479988,303.15692865000165,54117.813446880005 2025-11-16,20:21:35.000,320,11084047,-795,0,1763324494,13253.515063869992,303.1780760399997,54117.54793632001 2025-11-16,20:21:36.000,320,11084130,-795,0,1763324495,13253.454437079992,303.13578126000357,54117.596846160006 2025-11-16,20:21:37.000,320,11084142,-795,0,1763324496,13253.508327559997,303.17102691000036,54117.47107800001 2025-11-16,20:21:38.000,320,11084105,-795,0,1763324497,13253.400546600002,303.1851251699991,54117.3662712 2025-11-16,20:21:39.000,320,11084101,-795,0,1763324498,13253.366865049997,303.1851251699991,54117.40120680001 2025-11-16,20:21:40.000,320,11084139,-795,0,1763324499,13253.508327559997,303.2344690800019,54117.84139536 2025-11-16,20:21:41.000,320,11084162,-795,0,1763324500,13253.535272799993,303.1428303900029,54117.862356720005 2025-11-16,20:21:42.000,320,11084099,-795,0,1763324501,13253.542009110002,303.10758473999886,54117.83440824001 2025-11-16,20:21:43.000,320,11084144,-795,0,1763324502,13253.420755530002,303.051191700004,54117.45011664001 2025-11-16,20:21:44.000,320,11084119,-795,0,1763324503,13253.595899589993,303.1498795200023,54117.56889768001 2025-11-16,20:21:45.000,320,11084092,-795,0,1763324504,13253.676735309993,303.1005356099995,54117.33832272 2025-11-16,20:21:46.000,320,11084132,-795,0,1763324505,13253.710416859998,303.0652899600027,54117.46409088 2025-11-16,20:21:47.000,320,11084084,-795,0,1763324506,13253.683471619988,303.051191700004,54117.4361424 2025-11-16,20:21:48.000,320,11084057,-795,0,1763324507,13253.568954349998,303.1146338699982,54117.478065120005 2025-11-16,20:21:49.000,320,11084144,-795,0,1763324508,13253.447700769997,303.1498795200023,54117.2964 2025-11-16,20:21:50.000,320,11084121,-795,0,1763324509,13253.494854939992,303.15692865000165,54117.44312952 2025-11-16,20:21:51.000,320,11084022,-795,0,1763324510,13253.508327559997,303.1851251699991,54117.47107800001 2025-11-16,20:21:52.000,320,11084097,-795,0,1763324511,13253.521800180002,303.1851251699991,54117.56889768001 2025-11-16,20:21:53.000,320,11084118,-795,0,1763324512,13253.427491839997,303.09348648000014,54117.0518508 2025-11-16,20:21:54.000,320,11084144,-795,0,1763324513,13253.467909699997,303.1005356099995,54117.13569624001 2025-11-16,20:21:55.000,320,11084052,-795,0,1763324514,13253.434228149992,303.0441425700046,54117.03088944 2025-11-16,20:21:56.000,320,11084102,-795,0,1763324515,13253.508327559997,303.12168300000485,54117.49203936 2025-11-16,20:21:57.000,320,11084114,-795,0,1763324516,13253.440964460002,303.12168300000485,54117.645756000005 2025-11-16,20:21:58.000,320,11084126,-795,0,1763324517,13253.380337670002,303.15692865000165,54117.65973024 2025-11-16,20:21:59.000,320,11084096,-795,0,1763324518,13253.272556709991,303.1287321300042,54117.42216816001 2025-11-16,20:22:00.000,320,11084107,-795,0,1763324519,13253.245611469996,303.10758473999886,54117.56191056 2025-11-16,20:22:01.000,320,11084101,-795,0,1763324520,13253.11762158,303.0441425700046,54117.48505224 2025-11-16,20:22:02.000,320,11084112,-795,0,1763324521,13252.902059659995,303.0018477900012,54117.27543864 2025-11-16,20:22:03.000,320,11084139,-795,0,1763324522,13252.619134639994,302.8820125800048,54116.99595384001 2025-11-16,20:22:04.000,320,11084096,-795,0,1763324523,13252.558507849993,302.8397178000014,54117.23351592001 2025-11-16,20:22:05.000,320,11084118,-795,0,1763324524,13252.511353679998,302.78332475999923,54117.54793632001 2025-11-16,20:22:06.000,320,11084122,-795,0,1763324525,13252.417045339993,302.74807911000244,54117.54793632001 2025-11-16,20:22:07.000,320,11084083,-795,0,1763324526,13252.356418549993,302.6211947699994,54117.4361424 2025-11-16,20:22:08.000,320,11084126,-795,0,1763324527,13252.262110210002,302.4590647799996,54117.19858032 2025-11-16,20:22:09.000,320,11084099,-795,0,1763324528,13252.329473309997,302.33218044000387,54117.23351592001 2025-11-16,20:22:10.000,320,11084096,-795,0,1763324529,13252.390100099998,302.24054174999765,54117.023902320005 2025-11-16,20:22:11.000,320,11084111,-795,0,1763324530,13252.484408439988,302.1630013200047,54116.96800536001 2025-11-16,20:22:12.000,320,11084107,-795,0,1763324531,13252.605662019989,302.05726436999976,54116.76537888 2025-11-16,20:22:13.000,320,11084089,-795,0,1763324532,13252.673025119999,301.94447829000273,54117.03088944 2025-11-16,20:22:14.000,320,11084081,-795,0,1763324533,13252.92900489999,301.9374291600034,54117.191593200005 2025-11-16,20:22:15.000,320,11084079,-795,0,1763324534,13253.11088526999,301.9515274200021,54117.21255456001 2025-11-16,20:22:16.000,320,11084104,-795,0,1763324535,13253.225402539996,301.9515274200021,54117.16364472001 2025-11-16,20:22:17.000,320,11084131,-795,0,1763324536,13253.279293020001,301.9515274200021,54117.191593200005 2025-11-16,20:22:18.000,320,11084095,-795,0,1763324537,13253.380337670002,301.930380030004,54116.772366 2025-11-16,20:22:19.000,320,11084111,-795,0,1763324538,13253.440964460002,301.92333090000466,54116.737430400004 2025-11-16,20:22:20.000,320,11084115,-795,0,1763324539,13253.575690659993,302.0008713300049,54116.905121280004 2025-11-16,20:22:21.000,320,11084114,-795,0,1763324540,13253.669998999998,302.07841175999783,54117.17063184 2025-11-16,20:22:22.000,320,11084104,-795,0,1763324541,13253.771043649998,302.1277556700006,54117.11473488001 2025-11-16,20:22:23.000,320,11084102,-795,0,1763324542,13253.636317449993,302.12070654000127,54116.82826296001 2025-11-16,20:22:24.000,320,11084140,-795,0,1763324543,13253.703680549988,302.24054174999765,54116.974992480005 2025-11-16,20:22:25.000,320,11084057,-795,0,1763324544,13253.750834719998,302.3251313100045,54116.98896672 2025-11-16,20:22:26.000,320,11084114,-795,0,1763324545,13253.791252579998,302.4097208700041,54116.96800536001 2025-11-16,20:22:27.000,320,11084126,-795,0,1763324546,13253.643053759988,302.5295560800005,54116.70249480001 2025-11-16,20:22:28.000,320,11084118,-795,0,1763324547,13253.474646009992,302.6423421600048,54116.71646904 2025-11-16,20:22:29.000,320,11084126,-795,0,1763324548,13253.434228149992,302.7339808500037,54116.58371376001 2025-11-16,20:22:30.000,320,11084115,-795,0,1763324549,13253.582426970002,302.97365127000376,54117.07979928 2025-11-16,20:22:31.000,320,11084031,-795,0,1763324550,13253.501591250002,303.1498795200023,54116.9819796 2025-11-16,20:22:32.000,320,11084104,-795,0,1763324551,13253.447700769997,303.276763859998,54116.91909552001 2025-11-16,20:22:33.000,320,11084086,-795,0,1763324552,13253.393810289992,303.3754516800036,54116.73044328001 2025-11-16,20:22:34.000,320,11084115,-795,0,1763324553,13253.515063869992,303.5375816700034,54116.67454632 2025-11-16,20:22:35.000,320,11084133,-795,0,1763324554,13253.474646009992,303.7067607900026,54116.36711304001 2025-11-16,20:22:36.000,320,11084096,-795,0,1763324555,13253.528536489997,303.8547925200037,54116.58371376001 2025-11-16,20:22:37.000,320,11084136,-795,0,1763324556,13253.622844830003,303.87593991000176,54116.58371376001 2025-11-16,20:22:38.000,320,11084085,-795,0,1763324557,13253.582426970002,304.04511903000093,54116.70249480001 2025-11-16,20:22:39.000,320,11084064,-795,0,1763324558,13253.474646009992,304.05921728999965,54116.520829680005 2025-11-16,20:22:40.000,320,11084029,-795,0,1763324559,13253.528536489997,304.08741381000436,54116.70249480001 2025-11-16,20:22:41.000,320,11084131,-795,0,1763324560,13253.568954349998,304.0944629400037,54116.75140464001 2025-11-16,20:22:42.000,320,11084119,-795,0,1763324561,13253.696944239993,304.0944629400037,54116.72345616 2025-11-16,20:22:43.000,320,11084117,-795,0,1763324562,13253.771043649998,303.953480340002,54116.48589408 2025-11-16,20:22:44.000,320,11084147,-795,0,1763324563,13253.939451399994,303.8829890400011,54116.44397136001 2025-11-16,20:22:45.000,320,11084133,-795,0,1763324564,13254.15501332,303.83364512999833,54116.61166224001 2025-11-16,20:22:46.000,320,11084122,-795,0,1763324565,13254.33689369,303.7702029600041,54116.60467512 2025-11-16,20:22:47.000,320,11084108,-795,0,1763324566,13254.538982990001,303.77725209000346,54116.91909552001 2025-11-16,20:22:48.000,320,11084123,-795,0,1763324567,13254.586137159997,303.6926625300039,54116.688520560005 2025-11-16,20:22:49.000,320,11084107,-795,0,1763324568,13254.653500259992,303.6433186200011,54116.72345616 2025-11-16,20:22:50.000,320,11084164,-795,0,1763324569,13254.720863360002,303.6785642699979,54116.74441752 2025-11-16,20:22:51.000,320,11084070,-795,0,1763324570,13254.862325869988,303.65036775000044,54116.905121280004 2025-11-16,20:22:52.000,320,11084101,-795,0,1763324571,13254.956634209993,303.6433186200011,54116.64659784 2025-11-16,20:22:53.000,320,11084091,-795,0,1763324572,13255.003788379989,303.5446308000028,54116.471919840005 2025-11-16,20:22:54.000,320,11084103,-795,0,1763324573,13255.178932439994,303.60102383999765,54116.520829680005 2025-11-16,20:22:55.000,320,11084090,-795,0,1763324574,13255.29344971,303.58692557999893,54116.61166224001 2025-11-16,20:22:56.000,320,11084115,-795,0,1763324575,13255.41470329,303.66446600999916,54117.121722 2025-11-16,20:22:57.000,320,11084103,-795,0,1763324576,13255.53595687,303.7067607900026,54117.14967048 2025-11-16,20:22:58.000,320,11084080,-795,0,1763324577,13255.5561658,303.7208590500013,54117.0518508 2025-11-16,20:22:59.000,320,11084101,-795,0,1763324578,13255.589847349991,303.7420064399994,54117.10774776 2025-11-16,20:23:00.000,320,11084127,-795,0,1763324579,13255.690891999991,303.7843012200028,54117.25447728001 2025-11-16,20:23:01.000,320,11084104,-795,0,1763324580,13255.744782479997,303.87593991000176,54116.98896672 2025-11-16,20:23:02.000,320,11084079,-795,0,1763324581,13255.717837240001,303.953480340002,54117.08678640001 2025-11-16,20:23:03.000,320,11084038,-795,0,1763324582,13255.53595687,303.86184165000304,54116.71646904 2025-11-16,20:23:04.000,320,11084099,-795,0,1763324583,13255.522484249996,303.97462773000007,54117.08678640001 2025-11-16,20:23:05.000,320,11084093,-795,0,1763324584,13255.57637473,303.953480340002,54117.19858032 2025-11-16,20:23:06.000,320,11084111,-795,0,1763324585,13255.657210450001,304.0028242500048,54117.44312952 2025-11-16,20:23:07.000,320,11084148,-795,0,1763324586,13255.637001520001,303.93938208000327,54117.39421968 2025-11-16,20:23:08.000,320,11084101,-795,0,1763324587,13255.61679259,304.0028242500048,54117.34530984 2025-11-16,20:23:09.000,320,11084130,-795,0,1763324588,13255.663946759996,303.9182346899979,54117.07979928 2025-11-16,20:23:10.000,320,11084102,-795,0,1763324589,13255.684155689996,303.94643121000263,54117.06582504001 2025-11-16,20:23:11.000,320,11084131,-795,0,1763324590,13255.771727719992,303.91118555999856,54117.17761896 2025-11-16,20:23:12.000,320,11084092,-795,0,1763324591,13255.852563439992,303.91118555999856,54117.51998784001 2025-11-16,20:23:13.000,320,11084144,-795,0,1763324592,13255.872772369992,303.87593991000176,54117.33133560001 2025-11-16,20:23:14.000,320,11084082,-795,0,1763324593,13255.967080709997,303.96052947000135,54117.51998784001 2025-11-16,20:23:15.000,320,11084147,-795,0,1763324594,13256.054652739993,303.9816768599994,54117.58287192 2025-11-16,20:23:16.000,320,11084102,-795,0,1763324595,13256.216324179994,303.96052947000135,54117.77152416 2025-11-16,20:23:17.000,320,11084090,-795,0,1763324596,13256.276950969994,303.96052947000135,54117.58985904001 2025-11-16,20:23:18.000,320,11084125,-795,0,1763324597,13256.38473192999,303.96052947000135,54117.51300072 2025-11-16,20:23:19.000,320,11084074,-795,0,1763324598,13256.371259309999,303.953480340002,54117.44312952 2025-11-16,20:23:20.000,320,11084099,-795,0,1763324599,13256.391468239999,303.96052947000135,54117.47107800001 2025-11-16,20:23:21.000,320,11084112,-795,0,1763324600,13256.418413479994,303.9182346899979,54117.71562720001 2025-11-16,20:23:22.000,320,11084120,-795,0,1763324601,13256.49251289,303.87593991000176,54117.80645976001 2025-11-16,20:23:23.000,320,11084134,-795,0,1763324602,13256.391468239999,303.7702029600041,54117.61780752001 2025-11-16,20:23:24.000,320,11084175,-795,0,1763324603,13256.559875989995,303.74905556999875,54117.764537040006 2025-11-16,20:23:25.000,320,11084139,-795,0,1763324604,13256.58682122999,303.60102383999765,54117.820434 2025-11-16,20:23:26.000,320,11084113,-795,0,1763324605,13256.6339754,303.48118863000127,54117.58287192 2025-11-16,20:23:27.000,320,11084083,-795,0,1763324606,13256.58682122999,303.3472551599989,54117.54793632001 2025-11-16,20:23:28.000,320,11084074,-795,0,1763324607,13256.539667059995,303.22037082000315,54117.35229696001 2025-11-16,20:23:29.000,320,11084126,-795,0,1763324608,13256.56661229999,303.1287321300042,54117.73658856001 2025-11-16,20:23:30.000,320,11084132,-795,0,1763324609,13256.62723908999,303.0864373500008,54117.79947264 2025-11-16,20:23:31.000,320,11084124,-795,0,1763324610,13256.600293849995,302.9666021400044,54117.86934384 2025-11-16,20:23:32.000,320,11084105,-795,0,1763324611,13256.56661229999,302.99479866000183,54117.743575680004 2025-11-16,20:23:33.000,320,11084112,-795,0,1763324612,13256.479040269995,302.94545474999904,54117.61780752001 2025-11-16,20:23:34.000,320,11084114,-795,0,1763324613,13256.49251289,302.8820125800048,54117.46409088 2025-11-16,20:23:35.000,320,11084062,-795,0,1763324614,13256.479040269995,302.832668670002,54117.53396208 2025-11-16,20:23:36.000,320,11084091,-795,0,1763324615,13256.377995619994,302.81152128000394,54117.60383328 2025-11-16,20:23:37.000,320,11084120,-795,0,1763324616,13256.256742039994,302.8185704100033,54117.93921504 2025-11-16,20:23:38.000,320,11084100,-795,0,1763324617,13256.095070599993,302.7410299800031,54117.79947264 2025-11-16,20:23:39.000,320,11084113,-795,0,1763324618,13255.940135470002,302.66348955000285,54117.820434 2025-11-16,20:23:40.000,320,11084091,-795,0,1763324619,13255.899717610002,302.6070965100007,54118.044021839996 2025-11-16,20:23:41.000,320,11084102,-795,0,1763324620,13255.785200339997,302.56480173000455,54118.044021839996 2025-11-16,20:23:42.000,320,11084097,-795,0,1763324621,13255.684155689996,302.3603769600013,54117.7505628 2025-11-16,20:23:43.000,320,11084087,-795,0,1763324622,13255.41470329,302.2334926199983,54117.32434848 2025-11-16,20:23:44.000,320,11084101,-795,0,1763324623,13255.3540765,302.1841487100028,54117.54094920001 2025-11-16,20:23:45.000,320,11084155,-795,0,1763324624,13255.239559229994,302.15595218999806,54117.743575680004 2025-11-16,20:23:46.000,320,11084039,-795,0,1763324625,13255.017260999994,302.09251002000383,54117.743575680004 2025-11-16,20:23:47.000,320,11084108,-795,0,1763324626,13255.023997309989,302.02201872000296,54117.876330959996 2025-11-16,20:23:48.000,320,11084130,-795,0,1763324627,13255.010524689998,301.9374291600034,54117.84139536 2025-11-16,20:23:49.000,320,11084090,-795,0,1763324628,13255.010524689998,301.84579047000443,54117.79248552 2025-11-16,20:23:50.000,320,11084107,-795,0,1763324629,13254.963370519989,301.73300439000013,54117.478065120005 2025-11-16,20:23:51.000,320,11084032,-795,0,1763324630,13254.916216349993,301.62726744000247,54117.1566576 2025-11-16,20:23:52.000,320,11084073,-795,0,1763324631,13255.010524689998,301.4228426699992,54117.23351592001 2025-11-16,20:23:53.000,320,11084133,-795,0,1763324632,13254.970106829998,301.2959583300035,54117.17063184 2025-11-16,20:23:54.000,320,11084115,-795,0,1763324633,13254.970106829998,301.2113687700039,54117.478065120005 2025-11-16,20:23:55.000,320,11084110,-795,0,1763324634,13254.875798489993,301.1126809499983,54117.42216816001 2025-11-16,20:23:56.000,320,11084097,-795,0,1763324635,13254.922952659988,301.0492387800041,54117.53396208 2025-11-16,20:23:57.000,320,11084134,-795,0,1763324636,13254.889271109998,301.04218965000473,54117.53396208 2025-11-16,20:23:58.000,320,11084112,-795,0,1763324637,13254.869062179998,301.01399313,54117.526974960005 2025-11-16,20:23:59.000,320,11084059,-795,0,1763324638,13254.741072290002,300.97169835000386,54117.12870912 2025-11-16,20:24:00.000,320,11084066,-795,0,1763324639,13254.768017529997,300.95760008999787,54117.12870912 2025-11-16,20:24:01.000,320,11084107,-795,0,1763324640,13254.633291329992,300.9223544400011,54117.1566576 2025-11-16,20:24:02.000,320,11084112,-795,0,1763324641,13254.458147270001,300.77432271,54117.33832272 2025-11-16,20:24:03.000,320,11084076,-795,0,1763324642,13254.20890379999,300.555799679998,54117.03088944 2025-11-16,20:24:04.000,320,11084105,-795,0,1763324643,13254.323421069996,300.443013600001,54117.23351592001 2025-11-16,20:24:05.000,320,11084115,-795,0,1763324644,13254.424465719996,300.28793274000054,54117.26845152 2025-11-16,20:24:06.000,320,11084097,-795,0,1763324645,13254.606346089997,300.2456379600044,54117.19858032 2025-11-16,20:24:07.000,320,11084067,-795,0,1763324646,13254.660236570002,300.35137491000205,54116.84922432001 2025-11-16,20:24:08.000,320,11084127,-795,0,1763324647,13254.552455609992,300.5276031600006,54116.80031448001 2025-11-16,20:24:09.000,320,11084071,-795,0,1763324648,13254.370575239991,300.64743837000424,54116.66057208001 2025-11-16,20:24:10.000,320,11084138,-795,0,1763324649,13254.21564011,300.71088053999847,54116.94005688 2025-11-16,20:24:11.000,320,11084103,-795,0,1763324650,13254.14827700999,300.85891226999956,54117.05883792 2025-11-16,20:24:12.000,320,11084115,-795,0,1763324651,13253.899033539994,300.90825618000235,54117.18460608001 2025-11-16,20:24:13.000,320,11084087,-795,0,1763324652,13253.609372209998,300.92940357000043,54116.87717280001 2025-11-16,20:24:14.000,320,11084109,-795,0,1763324653,13253.622844830003,300.90825618000235,54116.974992480005 2025-11-16,20:24:15.000,320,11084083,-795,0,1763324654,13253.548745419997,300.9153053100017,54116.69550768 2025-11-16,20:24:16.000,320,11084127,-795,0,1763324655,13253.481382320002,300.88005965999764,54116.65358496 2025-11-16,20:24:17.000,320,11084117,-795,0,1763324656,13253.427491839997,300.9646492200045,54116.6675592 2025-11-16,20:24:18.000,320,11084080,-795,0,1763324657,13253.339919810001,301.02809138999874,54116.520829680005 2025-11-16,20:24:19.000,320,11084127,-795,0,1763324658,13253.333183499992,301.05628791000345,54116.84922432001 2025-11-16,20:24:20.000,320,11084150,-795,0,1763324659,13253.339919810001,301.05628791000345,54116.84922432001 2025-11-16,20:24:21.000,320,11084094,-795,0,1763324660,13253.360128740002,301.10563181999896,54116.96101824 2025-11-16,20:24:22.000,320,11084097,-795,0,1763324661,13253.366865049997,301.05628791000345,54116.9819796 2025-11-16,20:24:23.000,320,11084086,-795,0,1763324662,13253.17824837,301.0210422599994,54116.4579456 2025-11-16,20:24:24.000,320,11084120,-795,0,1763324663,13253.306238259996,301.0492387800041,54116.50685544 2025-11-16,20:24:25.000,320,11084036,-795,0,1763324664,13253.326447189997,301.01399313,54116.520829680005 2025-11-16,20:24:26.000,320,11084123,-795,0,1763324665,13253.427491839997,301.0351405199981,54116.71646904 2025-11-16,20:24:27.000,320,11084096,-795,0,1763324666,13253.346656119997,301.05628791000345,54116.82826296001 2025-11-16,20:24:28.000,320,11084130,-795,0,1763324667,13253.400546600002,301.0210422599994,54116.856211440005 2025-11-16,20:24:29.000,320,11084137,-795,0,1763324668,13253.380337670002,301.00694400000066,54116.86319856 2025-11-16,20:24:30.000,320,11084107,-795,0,1763324669,13253.360128740002,300.99284574000194,54116.80031448001 2025-11-16,20:24:31.000,320,11084031,-795,0,1763324670,13253.467909699997,301.0774353000015,54116.81428872 2025-11-16,20:24:32.000,320,11084093,-795,0,1763324671,13253.488118629997,301.0633370400028,54116.64659784 2025-11-16,20:24:33.000,320,11084108,-795,0,1763324672,13253.393810289992,301.10563181999896,54116.45095848 2025-11-16,20:24:34.000,320,11084135,-795,0,1763324673,13253.286029329996,301.232516160002,54116.46493272001 2025-11-16,20:24:35.000,320,11084121,-795,0,1763324674,13253.13783051,301.4087444100005,54116.86319856 2025-11-16,20:24:36.000,320,11084145,-795,0,1763324675,13253.124357889996,301.4580883200033,54116.96101824 2025-11-16,20:24:37.000,320,11084103,-795,0,1763324676,13253.03678586,301.5426778800029,54116.974992480005 2025-11-16,20:24:38.000,320,11084125,-795,0,1763324677,13252.962686449995,301.5920217899984,54117.04486368001 2025-11-16,20:24:39.000,320,11084070,-795,0,1763324678,13252.740388219994,301.6836604800046,54116.84922432001 2025-11-16,20:24:40.000,320,11084014,-795,0,1763324679,13252.720179289994,301.7259552600008,54116.61864936 2025-11-16,20:24:41.000,320,11084066,-795,0,1763324680,13252.652816189999,301.87398699000187,54116.60467512 2025-11-16,20:24:42.000,320,11084104,-795,0,1763324681,13252.612398329999,301.9656256800008,54116.57672664 2025-11-16,20:24:43.000,320,11084095,-795,0,1763324682,13252.585453089989,301.9867730699989,54116.597688 2025-11-16,20:24:44.000,320,11084121,-795,0,1763324683,13252.659552499994,302.17005045000406,54116.83525008 2025-11-16,20:24:45.000,320,11084100,-795,0,1763324684,13252.639343569994,302.33218044000387,54116.94704400001 2025-11-16,20:24:46.000,320,11084138,-795,0,1763324685,13252.619134639994,302.40267174000473,54116.93306976 2025-11-16,20:24:47.000,320,11084098,-795,0,1763324686,13252.571980469998,302.50135956000304,54116.856211440005 2025-11-16,20:24:48.000,320,11084108,-795,0,1763324687,13252.437254269993,302.5225069500011,54116.36711304001 2025-11-16,20:24:49.000,320,11084057,-795,0,1763324688,13252.450726889998,302.55070346999855,54116.4579456 2025-11-16,20:24:50.000,320,11084126,-795,0,1763324689,13252.518089989993,302.6070965100007,54116.5278168 2025-11-16,20:24:51.000,320,11084128,-795,0,1763324690,13252.504617369988,302.6846369400009,54116.77935312001 2025-11-16,20:24:52.000,320,11084103,-795,0,1763324691,13252.390100099998,302.71283345999836,54116.64659784 2025-11-16,20:24:53.000,320,11084122,-795,0,1763324692,13252.477672129993,302.6423421600048,54116.38108728 2025-11-16,20:24:54.000,320,11084102,-795,0,1763324693,13252.646079879989,302.8185704100033,54116.69550768 2025-11-16,20:24:55.000,320,11084102,-795,0,1763324694,13252.77406977,302.8679143199988,54116.76537888 2025-11-16,20:24:56.000,320,11084122,-795,0,1763324695,13252.942477519995,302.8749634499982,54116.51384256001 2025-11-16,20:24:57.000,320,11084120,-795,0,1763324696,13253.03004954999,302.91020910000225,54116.42999712 2025-11-16,20:24:58.000,320,11084066,-795,0,1763324697,13253.05699479,303.03004430999863,54116.34615168001 2025-11-16,20:24:59.000,320,11084094,-795,0,1763324698,13253.124357889996,303.19217429999844,54116.51384256001 2025-11-16,20:25:00.000,320,11084117,-795,0,1763324699,13253.272556709991,303.30496038000274,54116.89813416001 2025-11-16,20:25:01.000,320,11084082,-795,0,1763324700,13253.333183499992,303.36840255000425,54116.91909552001 2025-11-16,20:25:02.000,320,11084103,-795,0,1763324701,13253.393810289992,303.45299211000383,54116.87717280001 2025-11-16,20:25:03.000,320,11084069,-795,0,1763324702,13253.238875160001,303.5093851499987,54116.70249480001 2025-11-16,20:25:04.000,320,11084086,-795,0,1763324703,13253.360128740002,303.6715151399985,54116.688520560005 2025-11-16,20:25:05.000,320,11084112,-795,0,1763324704,13253.380337670002,303.7702029600041,54116.5278168 2025-11-16,20:25:06.000,320,11084109,-795,0,1763324705,13253.447700769997,303.8688907800024,54116.67454632 2025-11-16,20:25:07.000,320,11084118,-795,0,1763324706,13253.474646009992,304.0028242500048,54116.61864936 2025-11-16,20:25:08.000,320,11084122,-795,0,1763324707,13253.387073979997,304.1508559799986,54116.88415992 2025-11-16,20:25:09.000,320,11084078,-795,0,1763324708,13253.353392429992,304.2283964099988,54116.9121084 2025-11-16,20:25:10.000,320,11084120,-795,0,1763324709,13253.414019219992,304.33413336000376,54117.03787656001 2025-11-16,20:25:11.000,320,11084095,-795,0,1763324710,13253.440964460002,304.4892142200042,54117.0518508 2025-11-16,20:25:12.000,320,11084090,-795,0,1763324711,13253.515063869992,304.61609855999995,54117.03787656001 2025-11-16,20:25:13.000,320,11084112,-795,0,1763324712,13253.535272799993,304.6301968199987,54116.569739520004 2025-11-16,20:25:14.000,320,11084096,-795,0,1763324713,13253.676735309993,304.82757246000256,54116.68153344001 2025-11-16,20:25:15.000,320,11084131,-795,0,1763324714,13253.784516269989,304.91216202000214,54116.807301600005 2025-11-16,20:25:16.000,320,11084110,-795,0,1763324715,13253.979869259994,305.0319972299985,54117.27543864 2025-11-16,20:25:17.000,320,11084131,-795,0,1763324716,13254.060704979995,305.10953765999875,54117.28941288 2025-11-16,20:25:18.000,320,11084129,-795,0,1763324717,13254.19543118,305.23642200000177,54117.37325832001 2025-11-16,20:25:19.000,320,11084086,-795,0,1763324718,13254.22911272999,305.30691330000263,54117.19858032 2025-11-16,20:25:20.000,320,11084116,-795,0,1763324719,13254.2762669,305.4126502500003,54117.21954168 2025-11-16,20:25:21.000,320,11084100,-795,0,1763324720,13254.390784169991,305.48314155000116,54117.14967048 2025-11-16,20:25:22.000,320,11084120,-795,0,1763324721,13254.485092509996,305.645271540001,54117.17761896 2025-11-16,20:25:23.000,320,11084095,-795,0,1763324722,13254.572664539992,305.65232067000034,54117.03088944 2025-11-16,20:25:24.000,320,11084117,-795,0,1763324723,13254.727599669997,305.77920501000335,54117.26845152 2025-11-16,20:25:25.000,320,11084112,-795,0,1763324724,13254.828644319998,305.94133500000316,54117.72261432 2025-11-16,20:25:26.000,320,11084115,-795,0,1763324725,13254.741072290002,306.0329736900021,54117.764537040006 2025-11-16,20:25:27.000,320,11084131,-795,0,1763324726,13254.707390739997,306.1175632500017,54117.70165296 2025-11-16,20:25:28.000,320,11084096,-795,0,1763324727,13254.606346089997,306.2021528100013,54117.58985904001 2025-11-16,20:25:29.000,320,11084101,-795,0,1763324728,13254.599609780002,306.20920194000064,54117.49203936 2025-11-16,20:25:30.000,320,11084124,-795,0,1763324729,13254.673709189992,306.27264411000215,54117.310374240005 2025-11-16,20:25:31.000,320,11084059,-795,0,1763324730,13254.741072290002,306.35723367000173,54117.51300072 2025-11-16,20:25:32.000,320,11084102,-795,0,1763324731,13254.828644319998,306.39247931999853,54117.6108204 2025-11-16,20:25:33.000,320,11084136,-795,0,1763324732,13254.734335979992,306.3783810599998,54117.764537040006 2025-11-16,20:25:34.000,320,11084059,-795,0,1763324733,13254.815171699993,306.39247931999853,54117.82742112 2025-11-16,20:25:35.000,320,11084097,-795,0,1763324734,13254.909480039998,306.4065775800045,54117.95318928001 2025-11-16,20:25:36.000,320,11084109,-795,0,1763324735,13254.916216349993,306.4488723600007,54117.96716352 2025-11-16,20:25:37.000,320,11084145,-795,0,1763324736,13254.976843139993,306.4488723600007,54118.0649832 2025-11-16,20:25:38.000,320,11084129,-795,0,1763324737,13254.970106829998,306.45592149000004,54117.6806916 2025-11-16,20:25:39.000,320,11084087,-795,0,1763324738,13255.023997309989,306.4911671400041,54117.68767872001 2025-11-16,20:25:40.000,320,11084118,-795,0,1763324739,13255.14525088999,306.5052654000028,54117.93921504 2025-11-16,20:25:41.000,320,11084080,-795,0,1763324740,13255.098096719994,306.4770688799981,54117.932227920006 2025-11-16,20:25:42.000,320,11084086,-795,0,1763324741,13255.12504195999,306.5052654000028,54118.29555816 2025-11-16,20:25:43.000,320,11084046,-795,0,1763324742,13254.963370519989,306.4136267100039,54117.9601764 2025-11-16,20:25:44.000,320,11084140,-795,0,1763324743,13255.010524689998,306.43477410000196,54118.197738480005 2025-11-16,20:25:45.000,320,11084115,-795,0,1763324744,13255.12504195999,306.3995284499979,54118.30953240001 2025-11-16,20:25:46.000,320,11084102,-795,0,1763324745,13255.138514579994,306.37133193000045,54118.42132632 2025-11-16,20:25:47.000,320,11084150,-795,0,1763324746,13255.21261399,306.3290371500043,54118.16280288 2025-11-16,20:25:48.000,320,11084092,-795,0,1763324747,13255.219350299994,306.3008406299996,54118.14184152001 2025-11-16,20:25:49.000,320,11084132,-795,0,1763324748,13255.23282292,306.2444475900047,54118.17677712 2025-11-16,20:25:50.000,320,11084101,-795,0,1763324749,13255.381021739995,306.22330019999936,54118.59600432001 2025-11-16,20:25:51.000,320,11084034,-795,0,1763324750,13255.43491222,306.18805455000256,54118.55408160001 2025-11-16,20:25:52.000,320,11084069,-795,0,1763324751,13255.52922055999,306.17395629000384,54118.651901280005 2025-11-16,20:25:53.000,320,11084067,-795,0,1763324752,13255.38775804999,306.0964158600036,54118.12786728 2025-11-16,20:25:54.000,320,11084114,-795,0,1763324753,13255.52922055999,306.1669071600045,54118.582030080004 2025-11-16,20:25:55.000,320,11084133,-795,0,1763324754,13255.603319969996,306.1528088999985,54118.519146 2025-11-16,20:25:56.000,320,11084104,-795,0,1763324755,13255.583111039996,306.12461238000105,54118.59600432001 2025-11-16,20:25:57.000,320,11084110,-795,0,1763324756,13255.5561658,306.1316615100004,54118.582030080004 2025-11-16,20:25:58.000,320,11084088,-795,0,1763324757,13255.54942948999,306.1669071600045,54118.59600432001 2025-11-16,20:25:59.000,320,11084085,-795,0,1763324758,13255.589847349991,306.2021528100013,54118.9034376 2025-11-16,20:26:00.000,320,11084149,-795,0,1763324759,13255.53595687,306.2655949800028,54118.99427016 2025-11-16,20:26:01.000,320,11084071,-755,0,1763324760,13255.50901162999,306.3008406299996,54119.02920576001 2025-11-16,20:26:02.000,320,11084094,-795,0,1763324761,13255.50901162999,306.3290371500043,54118.987283040005 2025-11-16,20:26:03.000,320,11084114,-795,0,1763324762,13255.45512115,306.38543018999917,54118.86151488001 2025-11-16,20:26:04.000,320,11084094,-795,0,1763324763,13255.47533008,306.43477410000196,54118.79164368001 2025-11-16,20:26:05.000,320,11084098,-795,0,1763324764,13255.48880269999,306.5123145300022,54118.94536032 2025-11-16,20:26:06.000,320,11084086,-795,0,1763324765,13255.441648529995,306.55460930999834,54118.91042472001 2025-11-16,20:26:07.000,320,11084034,-795,0,1763324766,13255.401230669995,306.6391988699979,54119.252793600004 2025-11-16,20:26:08.000,320,11084059,-795,0,1763324767,13255.25303185,306.6532971300039,54119.106064080006 2025-11-16,20:26:09.000,320,11084051,-795,0,1763324768,13255.20587767999,306.68149365000136,54119.203883760005 2025-11-16,20:26:10.000,320,11084102,-795,0,1763324769,13255.22608660999,306.71673929999815,54119.32965192 2025-11-16,20:26:11.000,320,11084117,-795,0,1763324770,13255.16545981999,306.74493582000287,54119.322664800005 2025-11-16,20:26:12.000,320,11084109,-795,0,1763324771,13255.098096719994,306.76608321000094,54119.07112848 2025-11-16,20:26:13.000,320,11084102,-795,0,1763324772,13254.943161589988,306.73083756000415,54118.84754064 2025-11-16,20:26:14.000,320,11084087,-795,0,1763324773,13254.997052069994,306.7519849500022,54119.01523152 2025-11-16,20:26:15.000,320,11084039,-795,0,1763324774,13254.909480039998,306.7942797299984,54119.35061328 2025-11-16,20:26:16.000,320,11084109,-795,0,1763324775,13254.875798489993,306.787230599999,54119.490355680005 2025-11-16,20:26:17.000,320,11084158,-795,0,1763324776,13254.734335979992,306.81542712000373,54119.47638144 2025-11-16,20:26:18.000,320,11084095,-795,0,1763324777,13254.633291329992,306.7731323400003,54119.3576004 2025-11-16,20:26:19.000,320,11084096,-795,0,1763324778,13254.559191920001,306.7731323400003,54119.37856176 2025-11-16,20:26:20.000,320,11084149,-795,0,1763324779,13254.700654430002,306.7519849500022,54119.40651024 2025-11-16,20:26:21.000,320,11084060,-795,0,1763324780,13254.599609780002,306.7731323400003,54119.30170344 2025-11-16,20:26:22.000,320,11084107,-795,0,1763324781,13254.599609780002,306.7731323400003,54119.31567768001 2025-11-16,20:26:23.000,320,11084114,-795,0,1763324782,13254.485092509996,306.6955919100001,54119.036192880005 2025-11-16,20:26:24.000,320,11084146,-795,0,1763324783,13254.673709189992,306.7378866900035,54119.48336856001 2025-11-16,20:26:25.000,320,11084042,-795,0,1763324784,13254.700654430002,306.73083756000415,54119.490355680005 2025-11-16,20:26:26.000,320,11084119,-795,0,1763324785,13254.727599669997,306.74493582000287,54119.41349736001 2025-11-16,20:26:27.000,320,11084113,-795,0,1763324786,13254.869062179998,306.76608321000094,54119.609136720006 2025-11-16,20:26:28.000,320,11084105,-795,0,1763324787,13254.970106829998,306.71673929999815,54119.59516248 2025-11-16,20:26:29.000,320,11084102,-795,0,1763324788,13254.976843139993,306.6391988699979,54119.29471632001 2025-11-16,20:26:30.000,320,11084123,-795,0,1763324789,13255.098096719994,306.63214973999857,54119.48336856001 2025-11-16,20:26:31.000,320,11084044,-795,0,1763324790,13255.077887789994,306.58280583000305,54119.4274716 2025-11-16,20:26:32.000,320,11084046,-795,0,1763324791,13255.091360409999,306.5264127900009,54119.72791776001 2025-11-16,20:26:33.000,320,11084091,-795,0,1763324792,13254.990315759998,306.43477410000196,54119.567214 2025-11-16,20:26:34.000,320,11084078,-795,0,1763324793,13255.037469929994,306.4418232300013,54119.67900792001 2025-11-16,20:26:35.000,320,11084077,-795,0,1763324794,13254.997052069994,306.42067584000324,54119.69298216 2025-11-16,20:26:36.000,320,11084111,-795,0,1763324795,13255.12504195999,306.32198801999766,54119.86766016001 2025-11-16,20:26:37.000,320,11084074,-795,0,1763324796,13255.118305649994,306.2796932400015,54119.63009808001 2025-11-16,20:26:38.000,320,11084102,-795,0,1763324797,13255.12504195999,306.2444475900047,54119.539265520005 2025-11-16,20:26:39.000,320,11084088,-795,0,1763324798,13255.118305649994,306.25149672000407,54119.45542008 2025-11-16,20:26:40.000,320,11084072,-795,0,1763324799,13255.21261399,306.3008406299996,54119.89560864001 2025-11-16,20:26:41.000,320,11084093,-795,0,1763324800,13255.24629553999,306.28674237000087,54119.86766016001 2025-11-16,20:26:42.000,320,11084076,-795,0,1763324801,13255.39449436,306.3995284499979,54119.74887912001 2025-11-16,20:26:43.000,320,11084101,-795,0,1763324802,13255.33386757,306.4488723600007,54119.64407232 2025-11-16,20:26:44.000,320,11084116,-795,0,1763324803,13255.482066389995,306.55460930999834,54119.83971168 2025-11-16,20:26:45.000,320,11084134,-795,0,1763324804,13255.41470329,306.58280583000305,54119.69298216 2025-11-16,20:26:46.000,320,11084091,-795,0,1763324805,13255.3540765,306.6391988699979,54119.51830416 2025-11-16,20:26:47.000,320,11084051,-795,0,1763324806,13255.21261399,306.7378866900035,54119.658046560005 2025-11-16,20:26:48.000,320,11084123,-795,0,1763324807,13255.098096719994,306.7731323400003,54119.83971168 2025-11-16,20:26:49.000,320,11084044,-795,0,1763324808,13254.929688969998,306.7590340800016,54119.88862152 2025-11-16,20:26:50.000,320,11084074,-795,0,1763324809,13254.922952659988,306.7942797299984,54120.00041544 2025-11-16,20:26:51.000,320,11084128,-795,0,1763324810,13254.707390739997,306.80132885999774,54119.72093064 2025-11-16,20:26:52.000,320,11084170,-795,0,1763324811,13254.842116940003,306.8577218999999,54119.825737440005 2025-11-16,20:26:53.000,320,11084089,-795,0,1763324812,13254.788226459998,306.82952538000245,54119.45542008 2025-11-16,20:26:54.000,320,11084081,-795,0,1763324813,13254.741072290002,306.9000166800033,54119.57420112 2025-11-16,20:26:55.000,320,11084047,-795,0,1763324814,13254.949897899998,306.89296755000396,54119.56022688001 2025-11-16,20:26:56.000,320,11084079,-795,0,1763324815,13255.057678859994,306.9423114599995,54119.85368592 2025-11-16,20:26:57.000,320,11084125,-795,0,1763324816,13255.077887789994,306.9705079800042,54119.90259576 2025-11-16,20:26:58.000,320,11084137,-795,0,1763324817,13255.071151479999,306.97755711000354,54119.71394352 2025-11-16,20:26:59.000,320,11084091,-795,0,1763324818,13255.151987199999,306.9846062400029,54119.85368592 2025-11-16,20:27:00.000,320,11084121,-795,0,1763324819,13255.26650446999,306.9705079800042,54119.8816344 2025-11-16,20:27:01.000,320,11084111,-795,0,1763324820,13255.37428543,306.9000166800033,54119.8117632 2025-11-16,20:27:02.000,320,11084111,-795,0,1763324821,13255.40796697999,306.8577218999999,54119.64407232 2025-11-16,20:27:03.000,320,11084059,-795,0,1763324822,13255.279977089995,306.7378866900035,54119.29471632001 2025-11-16,20:27:04.000,320,11084070,-795,0,1763324823,13255.401230669995,306.76608321000094,54119.53227840001 2025-11-16,20:27:05.000,320,11084065,-795,0,1763324824,13255.37428543,306.76608321000094,54119.78381472 2025-11-16,20:27:06.000,320,11084118,-795,0,1763324825,13255.39449436,306.73083756000415,54119.86766016001 2025-11-16,20:27:07.000,320,11084115,-795,0,1763324826,13255.3540765,306.6885427800007,54119.944518480006 2025-11-16,20:27:08.000,320,11084083,-795,0,1763324827,13255.26650446999,306.63214973999857,54119.874647280005 2025-11-16,20:27:09.000,320,11084107,-795,0,1763324828,13255.19240506,306.5405110499996,54119.81875032001 2025-11-16,20:27:10.000,320,11084072,-795,0,1763324829,13255.14525088999,306.45592149000004,54119.63009808001 2025-11-16,20:27:11.000,320,11084010,-795,0,1763324830,13255.037469929994,306.32198801999766,54119.52529128 2025-11-16,20:27:12.000,320,11084140,-795,0,1763324831,13254.990315759998,306.2303493299987,54119.44843296 2025-11-16,20:27:13.000,320,11084112,-795,0,1763324832,13254.902743729988,306.1387106399998,54119.553239759996 2025-11-16,20:27:14.000,320,11084138,-795,0,1763324833,13255.010524689998,306.11051412000234,54119.609136720006 2025-11-16,20:27:15.000,320,11084102,-795,0,1763324834,13254.983579449989,306.0541210800002,54119.609136720006 2025-11-16,20:27:16.000,320,11084079,-795,0,1763324835,13255.023997309989,306.0329736900021,54119.51830416 2025-11-16,20:27:17.000,320,11084116,-795,0,1763324836,13255.098096719994,305.97658064999996,54119.73490488 2025-11-16,20:27:18.000,320,11084116,-795,0,1763324837,13255.071151479999,305.87789283000166,54119.39253600001 2025-11-16,20:27:19.000,320,11084103,-795,0,1763324838,13255.030733619999,305.7862541400027,54119.39952312 2025-11-16,20:27:20.000,320,11084095,-795,0,1763324839,13255.037469929994,305.7228119700012,54119.3576004 2025-11-16,20:27:21.000,320,11084101,-795,0,1763324840,13254.949897899998,305.6805171899978,54119.4274716 2025-11-16,20:27:22.000,320,11084123,-795,0,1763324841,13254.976843139993,305.5747802400001,54119.57420112 2025-11-16,20:27:23.000,320,11084094,-795,0,1763324842,13254.922952659988,305.48314155000116,54119.51830416 2025-11-16,20:27:24.000,320,11084170,-795,0,1763324843,13255.030733619999,305.48314155000116,54119.66503368 2025-11-16,20:27:25.000,320,11084094,-795,0,1763324844,13255.12504195999,305.41969937999966,54119.72093064 2025-11-16,20:27:26.000,320,11084129,-795,0,1763324845,13255.077887789994,305.4901906800005,54119.53227840001 2025-11-16,20:27:27.000,320,11084073,-795,0,1763324846,13254.970106829998,305.50428893999924,54119.30869056 2025-11-16,20:27:28.000,320,11084137,-795,0,1763324847,13254.855589559993,305.4901906800005,54119.036192880005 2025-11-16,20:27:29.000,320,11084061,-755,0,1763324848,13254.842116940003,305.4760924200018,54119.07811560001 2025-11-16,20:27:30.000,320,11084120,-795,0,1763324849,13254.875798489993,305.5113380699986,54119.441445840006 2025-11-16,20:27:31.000,320,11084100,-795,0,1763324850,13254.848853249998,305.5747802400001,54119.41349736001 2025-11-16,20:27:32.000,320,11084122,-795,0,1763324851,13254.835380629993,305.66641892999905,54119.44843296 2025-11-16,20:27:33.000,320,11084054,-795,0,1763324852,13254.640027640002,305.6805171899978,54119.22484512001 2025-11-16,20:27:34.000,320,11084127,-795,0,1763324853,13254.727599669997,305.7369102299999,54119.26676784001 2025-11-16,20:27:35.000,320,11084087,-795,0,1763324854,13254.741072290002,305.7087137100025,54118.7986308 2025-11-16,20:27:36.000,320,11084102,-795,0,1763324855,13254.761281220002,305.7439593599993,54118.868502000005 2025-11-16,20:27:37.000,320,11084106,-795,0,1763324856,13254.754544909993,305.7016645800031,54118.67984976 2025-11-16,20:27:38.000,320,11084071,-795,0,1763324857,13254.848853249998,305.7369102299999,54119.203883760005 2025-11-16,20:27:39.000,320,11084115,-795,0,1763324858,13254.916216349993,305.7228119700012,54119.23183224 2025-11-16,20:27:40.000,320,11084095,-795,0,1763324859,13254.896007419993,305.69461545000377,54119.1130512 2025-11-16,20:27:41.000,320,11084129,-795,0,1763324860,13254.929688969998,305.61707502000354,54119.1130512 2025-11-16,20:27:42.000,320,11084075,-795,0,1763324861,13255.030733619999,305.5395345900033,54119.203883760005 2025-11-16,20:27:43.000,320,11084053,-795,0,1763324862,13254.869062179998,305.4337976399984,54118.63093992 2025-11-16,20:27:44.000,320,11084093,-795,0,1763324863,13254.983579449989,305.41969937999966,54118.67984976 2025-11-16,20:27:45.000,320,11084070,-795,0,1763324864,13255.003788379989,305.3492080799988,54118.68683688 2025-11-16,20:27:46.000,320,11084107,-795,0,1763324865,13255.111569339999,305.35625720999815,54119.00125728 2025-11-16,20:27:47.000,320,11084122,-795,0,1763324866,13255.18566874999,305.32101156000135,54119.01523152 2025-11-16,20:27:48.000,320,11084074,-795,0,1763324867,13255.12504195999,305.2646185199992,54118.917411840004 2025-11-16,20:27:49.000,320,11084073,-795,0,1763324868,13255.131778269999,305.2434711300011,54118.92439896 2025-11-16,20:27:50.000,320,11084114,-795,0,1763324869,13255.14525088999,305.2293728700024,54119.05715424001 2025-11-16,20:27:51.000,320,11084068,-795,0,1763324870,13255.044206239989,305.19412721999834,54118.81260504001 2025-11-16,20:27:52.000,320,11084103,-795,0,1763324871,13254.970106829998,305.0813411400013,54118.67286264001 2025-11-16,20:27:53.000,320,11084067,-795,0,1763324872,13254.754544909993,304.98970245000237,54118.484210400005 2025-11-16,20:27:54.000,320,11084135,-795,0,1763324873,13254.700654430002,305.01084984000045,54118.519146 2025-11-16,20:27:55.000,320,11084095,-795,0,1763324874,13254.545719299997,304.97560419000365,54118.533120240005 2025-11-16,20:27:56.000,320,11084102,-795,0,1763324875,13254.599609780002,304.8698672399987,54119.02221864 2025-11-16,20:27:57.000,320,11084077,-795,0,1763324876,13254.592873469992,304.7923268099985,54118.917411840004 2025-11-16,20:27:58.000,320,11084109,-795,0,1763324877,13254.626555019997,304.72888464000425,54118.94536032 2025-11-16,20:27:59.000,320,11084063,-795,0,1763324878,13254.525510369996,304.60200030000124,54118.63093992 2025-11-16,20:28:00.000,320,11084020,-795,0,1763324879,13254.572664539992,304.45396857000014,54118.35145512 2025-11-16,20:28:01.000,320,11084025,-795,0,1763324880,13254.579400850002,304.411673790004,54118.32350664 2025-11-16,20:28:02.000,320,11084111,-795,0,1763324881,13254.687181809997,304.32003509999777,54118.35844224001 2025-11-16,20:28:03.000,320,11084108,-795,0,1763324882,13254.646763949997,304.27069119000225,54118.46324904 2025-11-16,20:28:04.000,320,11084070,-795,0,1763324883,13254.768017529997,304.2142981500001,54118.49119752 2025-11-16,20:28:05.000,320,11084122,-795,0,1763324884,13254.855589559993,304.2142981500001,54118.5890172 2025-11-16,20:28:06.000,320,11084158,-795,0,1763324885,13254.922952659988,304.1649542400046,54118.55408160001 2025-11-16,20:28:07.000,320,11084043,-795,0,1763324886,13254.963370519989,304.1297085900005,54118.46324904 2025-11-16,20:28:08.000,320,11084096,-795,0,1763324887,13255.030733619999,304.08036467999773,54117.981137760005 2025-11-16,20:28:09.000,320,11084035,-795,0,1763324888,13255.118305649994,304.066266419999,54117.98812488 2025-11-16,20:28:10.000,320,11084084,-795,0,1763324889,13255.21261399,304.08036467999773,54118.09293168001 2025-11-16,20:28:11.000,320,11084115,-795,0,1763324890,13255.279977089995,304.10856120000244,54118.47023616 2025-11-16,20:28:12.000,320,11084075,-795,0,1763324891,13255.31365864,304.08741381000436,54118.35844224001 2025-11-16,20:28:13.000,320,11084110,-795,0,1763324892,13255.30692232999,304.1156103300018,54118.26062256001 2025-11-16,20:28:14.000,320,11084109,-795,0,1763324893,13255.45512115,304.1297085900005,54118.26062256001 2025-11-16,20:28:15.000,320,11084011,-795,0,1763324894,13255.52922055999,304.1649542400046,54118.44228768 2025-11-16,20:28:16.000,320,11084118,-795,0,1763324895,13255.603319969996,304.14380684999924,54118.08594456 2025-11-16,20:28:17.000,320,11084105,-795,0,1763324896,13255.650474139991,304.1367577199999,54118.078957440004 2025-11-16,20:28:18.000,320,11084105,-795,0,1763324897,13255.589847349991,304.1367577199999,54117.90427944001 2025-11-16,20:28:19.000,320,11084149,-795,0,1763324898,13255.650474139991,304.2283964099988,54118.22568696 2025-11-16,20:28:20.000,320,11084111,-795,0,1763324899,13255.798672960002,304.2777403200016,54118.519146 2025-11-16,20:28:21.000,320,11084095,-795,0,1763324900,13255.771727719992,304.36937901000056,54118.484210400005 2025-11-16,20:28:22.000,320,11084118,-795,0,1763324901,13255.791936649992,304.48216509000486,54118.46324904 2025-11-16,20:28:23.000,320,11084115,-795,0,1763324902,13255.677419380001,304.4892142200042,54118.25363544 2025-11-16,20:28:24.000,320,11084109,-795,0,1763324903,13255.751518789992,304.61609855999995,54118.23267408 2025-11-16,20:28:25.000,320,11084063,-795,0,1763324904,13255.677419380001,304.7923268099985,54118.078957440004 2025-11-16,20:28:26.000,320,11084082,-795,0,1763324905,13255.764991409997,304.8839655000047,54118.14184152001 2025-11-16,20:28:27.000,320,11084116,-795,0,1763324906,13255.630265209991,305.02494809999916,54118.197738480005 2025-11-16,20:28:28.000,320,11084122,-795,0,1763324907,13255.53595687,305.1306850500041,54118.316519520005 2025-11-16,20:28:29.000,320,11084133,-795,0,1763324908,13255.401230669995,305.1800289599996,54118.30953240001 2025-11-16,20:28:30.000,320,11084113,-795,0,1763324909,13255.38775804999,305.28576591000456,54118.51215888 2025-11-16,20:28:31.000,320,11084104,-795,0,1763324910,13255.33386757,305.35625720999815,54118.4492748 2025-11-16,20:28:32.000,320,11084109,-795,0,1763324911,13255.24629553999,305.38445373000286,54118.379403599996 2025-11-16,20:28:33.000,320,11084114,-795,0,1763324912,13255.098096719994,305.313962430002,54118.02306048001 2025-11-16,20:28:34.000,320,11084110,-795,0,1763324913,13255.151987199999,305.38445373000286,54118.00209912001 2025-11-16,20:28:35.000,320,11084118,-795,0,1763324914,13255.138514579994,305.40560112000094,54118.00908624 2025-11-16,20:28:36.000,320,11084136,-795,0,1763324915,13255.33386757,305.4972398099999,54118.44228768 2025-11-16,20:28:37.000,320,11084106,-795,0,1763324916,13255.461857459995,305.51838719999796,54118.40735208001 2025-11-16,20:28:38.000,320,11084101,-795,0,1763324917,13255.61679259,305.56773111000075,54118.28857104001 2025-11-16,20:28:39.000,320,11084072,-795,0,1763324918,13255.852563439992,305.65232067000034,54118.37241648 2025-11-16,20:28:40.000,320,11084127,-795,0,1763324919,13256.061389050003,305.7369102299999,54118.246648320004 2025-11-16,20:28:41.000,320,11084086,-795,0,1763324920,13256.256742039994,305.758057619998,54117.93921504 2025-11-16,20:28:42.000,320,11084116,-795,0,1763324921,13256.600293849995,305.8496963100042,54118.10690592 2025-11-16,20:28:43.000,320,11084113,-795,0,1763324922,13256.72828373999,305.8708437000023,54118.044021839996 2025-11-16,20:28:44.000,320,11084103,-795,0,1763324923,13256.910164109991,305.9554332600019,54118.26062256001 2025-11-16,20:28:45.000,320,11084108,-795,0,1763324924,13257.038154000002,306.0188754300034,54118.533120240005 2025-11-16,20:28:46.000,320,11084088,-795,0,1763324925,13257.058362930002,306.0470719500008,54118.55408160001 2025-11-16,20:28:47.000,320,11084104,-795,0,1763324926,13257.058362930002,306.103464990003,54118.61696568 2025-11-16,20:28:48.000,320,11084088,-795,0,1763324927,13257.004472449997,306.1316615100004,54118.47023616 2025-11-16,20:28:49.000,320,11084038,-795,0,1763324928,13257.017945070002,306.1951036800019,54118.533120240005 2025-11-16,20:28:50.000,320,11084110,-795,0,1763324929,13257.065099239997,306.2655949800028,54118.316519520005 2025-11-16,20:28:51.000,320,11084096,-795,0,1763324930,13257.159407580002,306.3783810599998,54118.344468 2025-11-16,20:28:52.000,320,11084106,-795,0,1763324931,13257.253715919993,306.4770688799981,54118.26062256001 2025-11-16,20:28:53.000,320,11084107,-795,0,1763324932,13257.240243300002,306.5969040900018,54118.49818464 2025-11-16,20:28:54.000,320,11084073,-795,0,1763324933,13257.428859979998,306.7519849500022,54118.533120240005 2025-11-16,20:28:55.000,320,11084043,-795,0,1763324934,13257.617476659994,306.84362364000117,54118.714785359996 2025-11-16,20:28:56.000,320,11084100,-795,0,1763324935,13257.66463082999,306.92821320000076,54118.49119752 2025-11-16,20:28:57.000,320,11084109,-795,0,1763324936,13257.77241179,307.0339501499984,54118.70779824 2025-11-16,20:28:58.000,320,11084100,-795,0,1763324937,13257.900401679995,307.0691958000025,54118.39337784 2025-11-16,20:28:59.000,320,11084109,-795,0,1763324938,13257.97450109,307.0832940600012,54118.435300560006 2025-11-16,20:29:00.000,320,11084084,-795,0,1763324939,13258.142908839996,307.11149057999864,54118.651901280005 2025-11-16,20:29:01.000,320,11084139,-795,0,1763324940,13258.264162419997,307.12558884000464,54118.95933456001 2025-11-16,20:29:02.000,320,11084129,-795,0,1763324941,13258.358470760002,307.11149057999864,54119.02920576001 2025-11-16,20:29:03.000,320,11084071,-795,0,1763324942,13258.250689799992,307.09034319000057,54118.84055352001 2025-11-16,20:29:04.000,320,11084097,-795,0,1763324943,13258.472988029993,307.07624493000185,54118.938373200006 2025-11-16,20:29:05.000,320,11084107,-795,0,1763324944,13258.580768989988,307.02690101999906,54119.02221864 2025-11-16,20:29:06.000,320,11084092,-795,0,1763324945,13258.76264935999,307.0409992799978,54118.95933456001 2025-11-16,20:29:07.000,320,11084128,-795,0,1763324946,13258.78285828999,307.01280276000034,54118.80561792 2025-11-16,20:29:08.000,320,11084113,-795,0,1763324947,13258.98494758999,307.0198518899997,54118.9733088 2025-11-16,20:29:09.000,320,11084139,-795,0,1763324948,13259.04557437999,306.99165537000226,54119.00824440001 2025-11-16,20:29:10.000,320,11084114,-795,0,1763324949,13259.16682795999,306.9987045000016,54119.14099968 2025-11-16,20:29:11.000,320,11084086,-795,0,1763324950,13259.247663679991,307.01280276000034,54119.30170344 2025-11-16,20:29:12.000,320,11084100,-795,0,1763324951,13259.294817850001,307.0339501499984,54119.21087088 2025-11-16,20:29:13.000,320,11084083,-795,0,1763324952,13259.389126189992,307.06214667000313,54119.371574640005 2025-11-16,20:29:14.000,320,11084123,-795,0,1763324953,13259.456489290002,307.118539709998,54119.40651024 2025-11-16,20:29:15.000,320,11084108,-795,0,1763324954,13259.496907150002,307.0973923199999,54119.19689664001 2025-11-16,20:29:16.000,320,11084127,-795,0,1763324955,13259.692260139993,307.1819818799995,54119.385548879996 2025-11-16,20:29:17.000,320,11084099,-795,0,1763324956,13259.800041099988,307.2101784000042,54119.41349736001 2025-11-16,20:29:18.000,320,11084113,-795,0,1763324957,13259.880876819989,307.245424050001,54119.72791776001 2025-11-16,20:29:19.000,320,11084085,-795,0,1763324958,13259.914558369994,307.25952230999974,54119.57420112 2025-11-16,20:29:20.000,320,11084067,-795,0,1763324959,13260.04928457,307.28771883000445,54119.72093064 2025-11-16,20:29:21.000,320,11084132,-795,0,1763324960,13260.12338397999,307.2806696999978,54119.86067304 2025-11-16,20:29:22.000,320,11084149,-795,0,1763324961,13260.136856599995,307.32296448000125,54119.93054424 2025-11-16,20:29:23.000,320,11084083,-795,0,1763324962,13260.04254825999,307.23837492000166,54119.371574640005 2025-11-16,20:29:24.000,320,11084103,-795,0,1763324963,13260.18401076999,307.30181709000317,54119.69298216 2025-11-16,20:29:25.000,320,11084122,-795,0,1763324964,13260.2715828,307.2524731800004,54119.86766016001 2025-11-16,20:29:26.000,320,11084096,-795,0,1763324965,13260.2715828,307.23837492000166,54120.1960548 2025-11-16,20:29:27.000,320,11084056,-795,0,1763324966,13260.24463755999,307.13968710000336,54120.140157840004 2025-11-16,20:29:28.000,320,11084099,-795,0,1763324967,13260.237901249995,307.1044414499993,54120.24496464 2025-11-16,20:29:29.000,320,11084138,-795,0,1763324968,13260.16380183999,306.9705079800042,54120.161119200005 2025-11-16,20:29:30.000,320,11084077,-795,0,1763324969,13260.13012029,306.92821320000076,54120.210029040005 2025-11-16,20:29:31.000,320,11084072,-795,0,1763324970,13260.12338397999,306.8365745100018,54120.03535104001 2025-11-16,20:29:32.000,320,11084107,-795,0,1763324971,13260.10991136,306.7731323400003,54120.14714496 2025-11-16,20:29:33.000,320,11084107,-795,0,1763324972,13259.860667889989,306.60395322000113,54119.8816344 2025-11-16,20:29:34.000,320,11084075,-795,0,1763324973,13259.934767299994,306.56870757000434,54120.41964264001 2025-11-16,20:29:35.000,320,11084048,-795,0,1763324974,13259.867404199998,306.5264127900009,54120.45457824 2025-11-16,20:29:36.000,320,11084115,-795,0,1763324975,13259.766359549998,306.45592149000004,54120.496500960006 2025-11-16,20:29:37.000,320,11084111,-795,0,1763324976,13259.732677999993,306.3783810599998,54120.55938504 2025-11-16,20:29:38.000,320,11084138,-795,0,1763324977,13259.712469069993,306.3008406299996,54120.46855248001 2025-11-16,20:29:39.000,320,11084092,-795,0,1763324978,13259.672051209993,306.2373984599981,54120.1960548 2025-11-16,20:29:40.000,320,11084120,-795,0,1763324979,13259.779832169988,306.1951036800019,54120.41265552 2025-11-16,20:29:41.000,320,11084085,-795,0,1763324980,13259.773095859993,306.103464990003,54120.377719920005 2025-11-16,20:29:42.000,320,11084118,-795,0,1763324981,13259.719205379988,306.0823176000049,54120.51746232001 2025-11-16,20:29:43.000,320,11084066,-795,0,1763324982,13259.645105969998,306.0047771700047,54120.43361688 2025-11-16,20:29:44.000,320,11084120,-795,0,1763324983,13259.692260139993,305.9554332600019,54120.63624336001 2025-11-16,20:29:45.000,320,11084074,-795,0,1763324984,13259.705732759998,305.97658064999996,54120.69214032 2025-11-16,20:29:46.000,320,11084129,-795,0,1763324985,13259.698996450003,306.0047771700047,54120.83886984 2025-11-16,20:29:47.000,320,11084111,-795,0,1763324986,13259.604688109997,305.9554332600019,54120.65720472001 2025-11-16,20:29:48.000,320,11084122,-795,0,1763324987,13259.584479179997,305.87789283000166,54120.50348808 2025-11-16,20:29:49.000,320,11084089,-795,0,1763324988,13259.550797629992,305.80035240000143,54120.52444944 2025-11-16,20:29:50.000,320,11084121,-795,0,1763324989,13259.618160730002,305.758057619998,54120.63624336001 2025-11-16,20:29:51.000,320,11084120,-795,0,1763324990,13259.685523829998,305.7369102299999,54120.964638 2025-11-16,20:29:52.000,320,11084045,-795,0,1763324991,13259.746150619998,305.7439593599993,54120.999573600006 2025-11-16,20:29:53.000,320,11084123,-795,0,1763324992,13259.773095859993,305.66641892999905,54120.81790848 2025-11-16,20:29:54.000,320,11084124,-795,0,1763324993,13259.867404199998,305.6593697999997,54120.964638 2025-11-16,20:29:55.000,320,11084123,-795,0,1763324994,13259.934767299994,305.61707502000354,54121.048483440005 2025-11-16,20:29:56.000,320,11084096,-795,0,1763324995,13260.096438739994,305.5959276299982,54120.95765088 2025-11-16,20:29:57.000,320,11084116,-795,0,1763324996,13260.00213039999,305.58182936999947,54120.95765088 2025-11-16,20:29:58.000,320,11084057,-795,0,1763324997,13260.096438739994,305.56773111000075,54120.84585696 2025-11-16,20:29:59.000,320,11084084,-795,0,1763324998,13260.177274459995,305.5959276299982,54121.32796824001 2025-11-16,20:30:00.000,320,11084129,-795,0,1763324999,13260.17053815,305.6382224100016,54121.37687808001 2025-11-16,20:30:01.000,320,11084129,-795,0,1763325000,13260.23116494,305.61707502000354,54121.453736400006 2025-11-16,20:30:02.000,320,11084094,-795,0,1763325001,13260.26484648999,305.7087137100025,54121.74020832001 2025-11-16,20:30:03.000,320,11084082,-795,0,1763325002,13260.197483389995,305.7228119700012,54121.488672 2025-11-16,20:30:04.000,320,11084135,-795,0,1763325003,13260.23116494,305.8214997899995,54121.600465920004 2025-11-16,20:30:05.000,320,11084097,-795,0,1763325004,13260.26484648999,305.87789283000166,54121.5585432 2025-11-16,20:30:06.000,320,11084092,-675,0,1763325005,13260.258110179995,305.9695315200006,54121.621427280006 2025-11-16,20:30:07.000,320,11084068,-795,0,1763325006,13260.258110179995,306.01182630000403,54121.71225984001 2025-11-16,20:30:08.000,320,11084060,-795,0,1763325007,13260.177274459995,306.11051412000234,54121.76116968001 2025-11-16,20:30:09.000,320,11084110,-755,0,1763325008,13260.17053815,306.18805455000256,54121.935847680004 2025-11-16,20:30:10.000,320,11084075,-795,0,1763325009,13260.19074708,306.28674237000087,54122.06161584 2025-11-16,20:30:11.000,320,11084152,-795,0,1763325010,13260.20421969999,306.3995284499979,54122.18039688 2025-11-16,20:30:12.000,320,11084089,-795,0,1763325011,13260.298528039995,306.4488723600007,54122.31315216001 2025-11-16,20:30:13.000,320,11084097,-795,0,1763325012,13260.13012029,306.47001974999876,54121.81007952001 2025-11-16,20:30:14.000,320,11084107,-795,0,1763325013,13260.217692319995,306.51936366000155,54121.97777040001 2025-11-16,20:30:15.000,320,11084048,-795,0,1763325014,13260.237901249995,306.56870757000434,54122.005718880006 2025-11-16,20:30:16.000,320,11084098,-795,0,1763325015,13260.24463755999,306.63214973999857,54122.41097184001 2025-11-16,20:30:17.000,320,11084116,-795,0,1763325016,13260.26484648999,306.674444520002,54122.40398472 2025-11-16,20:30:18.000,320,11084107,-795,0,1763325017,13260.23116494,306.6603462600033,54122.37603624 2025-11-16,20:30:19.000,320,11084148,-795,0,1763325018,13260.2715828,306.64624800000456,54122.30616504 2025-11-16,20:30:20.000,320,11084113,-795,0,1763325019,13260.43325424,306.63214973999857,54122.59263696 2025-11-16,20:30:21.000,320,11084106,-795,0,1763325020,13260.588189369992,306.58280583000305,54122.30616504 2025-11-16,20:30:22.000,320,11084056,-795,0,1763325021,13260.635343540001,306.55460930999834,54122.34808776 2025-11-16,20:30:23.000,320,11084113,-795,0,1763325022,13260.608398299992,306.49821627000347,54122.04764160001 2025-11-16,20:30:24.000,320,11084122,-795,0,1763325023,13260.783542359997,306.47001974999876,54122.341100640006 2025-11-16,20:30:25.000,320,11084094,-795,0,1763325024,13260.871114389993,306.4488723600007,54122.54372712 2025-11-16,20:30:26.000,320,11084088,-795,0,1763325025,13261.005840589998,306.3995284499979,54122.725392240005 2025-11-16,20:30:27.000,320,11084078,-795,0,1763325026,13261.079939999989,306.35723367000173,54122.76032784 2025-11-16,20:30:28.000,320,11084112,-795,0,1763325027,13261.127094169999,306.2937915000002,54122.7812892 2025-11-16,20:30:29.000,320,11084087,-795,0,1763325028,13261.24161143999,306.1951036800019,54122.725392240005 2025-11-16,20:30:30.000,320,11084075,-795,0,1763325029,13261.36286501999,306.17395629000384,54122.58564984 2025-11-16,20:30:31.000,320,11084078,-795,0,1763325030,13261.41001919,306.103464990003,54122.62058544001 2025-11-16,20:30:32.000,320,11084099,-795,0,1763325031,13261.376337639995,306.06117020999955,54122.6415468 2025-11-16,20:30:33.000,320,11084103,-795,0,1763325032,13261.36960133,306.04002282000147,54122.7812892 2025-11-16,20:30:34.000,320,11084127,-795,0,1763325033,13261.356128709995,306.0188754300034,54122.87212176 2025-11-16,20:30:35.000,320,11084087,-795,0,1763325034,13261.42349180999,305.9906789099987,54122.92801872 2025-11-16,20:30:36.000,320,11084111,-795,0,1763325035,13261.538009079995,305.92723674000445,54123.17256792001 2025-11-16,20:30:37.000,320,11084084,-795,0,1763325036,13261.60537217999,305.87789283000166,54123.26340048 2025-11-16,20:30:38.000,320,11084104,-795,0,1763325037,13261.63231742,305.8708437000023,54122.941992960004 2025-11-16,20:30:39.000,320,11084053,-795,0,1763325038,13261.713153140001,305.8496963100042,54122.725392240005 2025-11-16,20:30:40.000,320,11084094,-795,0,1763325039,13261.699680519996,305.84264718000486,54122.90705736 2025-11-16,20:30:41.000,320,11084099,-795,0,1763325040,13261.706416829991,305.8567454400036,54123.21449064 2025-11-16,20:30:42.000,320,11084113,-795,0,1763325041,13261.733362070001,305.8214997899995,54123.31231032 2025-11-16,20:30:43.000,320,11084106,-795,0,1763325042,13261.57169063,305.7862541400027,54123.0258384 2025-11-16,20:30:44.000,320,11084087,-795,0,1763325043,13261.69294421,305.8214997899995,54123.36820728001 2025-11-16,20:30:45.000,320,11084061,-795,0,1763325044,13261.746834689991,305.84264718000486,54123.514936800006 2025-11-16,20:30:46.000,320,11084130,-795,0,1763325045,13261.686207899991,305.80035240000143,54123.24243912 2025-11-16,20:30:47.000,320,11084063,-795,0,1763325046,13261.659262659996,305.79330327000207,54123.19352928 2025-11-16,20:30:48.000,320,11084015,-795,0,1763325047,13261.58516324999,305.75100848999864,54122.85814752 2025-11-16,20:30:49.000,320,11084087,-795,0,1763325048,13261.62558110999,305.7369102299999,54123.10269672001 2025-11-16,20:30:50.000,320,11084103,-795,0,1763325049,13261.65252635,305.76510675000463,54123.43109136 2025-11-16,20:30:51.000,320,11084092,-795,0,1763325050,13261.740098379996,305.7369102299999,54123.52192392 2025-11-16,20:30:52.000,320,11084107,-795,0,1763325051,13261.820934099997,305.6734680599984,54123.59179512 2025-11-16,20:30:53.000,320,11084093,-795,0,1763325052,13261.760307309996,305.5747802400001,54123.34025880001 2025-11-16,20:30:54.000,320,11084100,-795,0,1763325053,13261.935451370002,305.5747802400001,54123.47301408 2025-11-16,20:30:55.000,320,11084126,-795,0,1763325054,13262.063441259997,305.4901906800005,54123.26340048 2025-11-16,20:30:56.000,320,11084001,-795,0,1763325055,13262.171222219993,305.41969937999966,54123.11667096 2025-11-16,20:30:57.000,320,11084105,-795,0,1763325056,13262.279003179989,305.41969937999966,54123.31929744001 2025-11-16,20:30:58.000,320,11084077,-795,0,1763325057,13262.339629969989,305.4337976399984,54123.47301408 2025-11-16,20:30:59.000,320,11084097,-795,0,1763325058,13262.44067461999,305.41969937999966,54123.50794968001 2025-11-16,20:31:00.000,320,11084090,-795,0,1763325059,13262.737072259995,305.3774046000035,54123.76647312 2025-11-16,20:31:01.000,320,11084101,-795,0,1763325060,13262.885271079991,305.35625720999815,54123.79442160001 2025-11-16,20:31:02.000,320,11084064,-795,0,1763325061,13262.979579419996,305.35625720999815,54123.80839584 2025-11-16,20:31:03.000,320,11084068,-795,0,1763325062,13263.006524659992,305.27166764999856,54123.28436184 2025-11-16,20:31:04.000,320,11084084,-795,0,1763325063,13263.168196099992,305.3492080799988,54123.48698832001 2025-11-16,20:31:05.000,320,11084097,-795,0,1763325064,13263.282713369998,305.3985519900016,54123.514936800006 2025-11-16,20:31:06.000,320,11084098,-795,0,1763325065,13263.417439569988,305.41969937999966,54123.948138240004 2025-11-16,20:31:07.000,320,11084085,-795,0,1763325066,13263.437648499988,305.48314155000116,54124.115829120004 2025-11-16,20:31:08.000,320,11084118,-795,0,1763325067,13263.457857429989,305.5395345900033,54124.08089352 2025-11-16,20:31:09.000,320,11084128,-795,0,1763325068,13263.430912189993,305.55363285000203,54124.115829120004 2025-11-16,20:31:10.000,320,11084073,-795,0,1763325069,13263.457857429989,305.56773111000075,54124.26255864 2025-11-16,20:31:11.000,320,11084030,-795,0,1763325070,13263.444384809998,305.53248546000395,54123.99006096001 2025-11-16,20:31:12.000,320,11084095,-795,0,1763325071,13263.444384809998,305.51838719999796,54124.0040352 2025-11-16,20:31:13.000,320,11084096,-795,0,1763325072,13263.356812779988,305.4549450300037,54123.829357200004 2025-11-16,20:31:14.000,320,11084100,-795,0,1763325073,13263.451121119993,305.4972398099999,54124.01102232001 2025-11-16,20:31:15.000,320,11084075,-795,0,1763325074,13263.545429459999,305.44789590000437,54124.31146848 2025-11-16,20:31:16.000,320,11084128,-795,0,1763325075,13263.65994672999,305.3492080799988,54124.53505632 2025-11-16,20:31:17.000,320,11084078,-795,0,1763325076,13263.7071009,305.28576591000456,54124.48614648 2025-11-16,20:31:18.000,320,11084058,-795,0,1763325077,13263.80814555,305.2293728700024,54124.5979404 2025-11-16,20:31:19.000,320,11084040,-795,0,1763325078,13263.84856341,305.1306850500041,54124.53505632 2025-11-16,20:31:20.000,320,11084120,-795,0,1763325079,13263.88224495999,305.0531446200039,54124.25557152001 2025-11-16,20:31:21.000,320,11084041,-795,0,1763325080,13263.895717579995,304.982653320003,54124.02499656 2025-11-16,20:31:22.000,320,11084083,-795,0,1763325081,13264.165169979991,304.97560419000365,54124.37435256001 2025-11-16,20:31:23.000,320,11084087,-795,0,1763325082,13264.057389019996,304.91216202000214,54124.55601768 2025-11-16,20:31:24.000,320,11084100,-795,0,1763325083,13264.198851529996,304.8698672399987,54124.7726184 2025-11-16,20:31:25.000,320,11084089,-795,0,1763325084,13264.205587839991,304.85576898,54124.63287600001 2025-11-16,20:31:26.000,320,11084079,-795,0,1763325085,13264.333577730002,304.81347420000384,54124.835502480004 2025-11-16,20:31:27.000,320,11084107,-795,0,1763325086,13264.353786660002,304.7218355100049,54124.87043808 2025-11-16,20:31:28.000,320,11084073,-795,0,1763325087,13264.306632489992,304.67954073000146,54124.402301040005 2025-11-16,20:31:29.000,320,11084060,-795,0,1763325088,13264.299896179997,304.651344210004,54124.44422376001 2025-11-16,20:31:30.000,320,11084100,-795,0,1763325089,13264.306632489992,304.5738037800038,54124.61191464001 2025-11-16,20:31:31.000,320,11084120,-795,0,1763325090,13264.306632489992,304.56675465000444,54124.98921912 2025-11-16,20:31:32.000,320,11084145,-795,0,1763325091,13264.219060459996,304.5456072599991,54124.982232 2025-11-16,20:31:33.000,320,11084128,-795,0,1763325092,13264.09107057,304.524459870001,54124.88441232 2025-11-16,20:31:34.000,320,11084090,-795,0,1763325093,13264.07086164,304.524459870001,54125.06607744001 2025-11-16,20:31:35.000,320,11084031,-795,0,1763325094,13264.057389019996,304.4962633500036,54125.18485848001 2025-11-16,20:31:36.000,320,11084071,-795,0,1763325095,13263.936135439995,304.45396857000014,54124.86345096 2025-11-16,20:31:37.000,320,11084103,-795,0,1763325096,13263.86203602999,304.41872292000335,54124.93332216 2025-11-16,20:31:38.000,320,11084100,-795,0,1763325097,13263.70036458999,304.36937901000056,54124.786592640005 2025-11-16,20:31:39.000,320,11084127,-795,0,1763325098,13263.68015565999,304.3411824900031,54125.06607744001 2025-11-16,20:31:40.000,320,11084116,-795,0,1763325099,13263.633001489994,304.32003509999777,54125.37351072 2025-11-16,20:31:41.000,320,11084063,-795,0,1763325100,13263.612792559994,304.2424946700048,54125.39447208 2025-11-16,20:31:42.000,320,11084106,-795,0,1763325101,13263.511747909994,304.18610163000267,54125.40145920001 2025-11-16,20:31:43.000,320,11084058,-795,0,1763325102,13263.242295509997,304.10856120000244,54125.08005168 2025-11-16,20:31:44.000,320,11084081,-795,0,1763325103,13263.255768130002,304.08036467999773,54125.18485848001 2025-11-16,20:31:45.000,320,11084026,-795,0,1763325104,13263.222086579997,304.0380699000016,54124.96127064 2025-11-16,20:31:46.000,320,11084110,-795,0,1763325105,13263.114305620002,303.9323329500039,54124.93332216 2025-11-16,20:31:47.000,320,11084079,-795,0,1763325106,13263.094096690002,303.87593991000176,54125.08005168 2025-11-16,20:31:48.000,320,11084095,-795,0,1763325107,13263.006524659992,303.7913503500022,54125.38748496 2025-11-16,20:31:49.000,320,11084121,-795,0,1763325108,13262.87179846,303.7067607900026,54125.2966524 2025-11-16,20:31:50.000,320,11084083,-795,0,1763325109,13262.817907979996,303.6574168799998,54125.28267816001 2025-11-16,20:31:51.000,320,11084015,-795,0,1763325110,13262.615818679995,303.62922036000236,54125.17787136 2025-11-16,20:31:52.000,320,11084101,-795,0,1763325111,13262.494565099994,303.61512210000365,54125.10101304 2025-11-16,20:31:53.000,320,11084066,-795,0,1763325112,13262.299212109989,303.6926625300039,54124.43723664 2025-11-16,20:31:54.000,320,11084094,-795,0,1763325113,13262.245321629998,303.91118555999856,54124.569991920005 2025-11-16,20:31:55.000,320,11084111,-795,0,1763325114,13262.083650189998,304.0310207700022,54124.49313360001 2025-11-16,20:31:56.000,320,11084088,-795,0,1763325115,13262.076913880002,303.92528382000455,54125.11498728001 2025-11-16,20:31:57.000,320,11084084,-795,0,1763325116,13262.023023399997,303.7561046999981,54125.19883272 2025-11-16,20:31:58.000,320,11084079,-795,0,1763325117,13262.083650189998,303.622171230003,54125.21280696001 2025-11-16,20:31:59.000,320,11084072,-795,0,1763325118,13262.043232329997,303.49528689,54124.954283520005 2025-11-16,20:32:00.000,320,11083999,-795,0,1763325119,13262.056704950002,303.4600412400032,54125.18485848001 2025-11-16,20:32:01.000,320,11084095,-795,0,1763325120,13262.124068049998,303.34020602999954,54125.024154720006 2025-11-16,20:32:02.000,320,11084113,-795,0,1763325121,13262.124068049998,303.26971472999867,54124.99620624001 2025-11-16,20:32:03.000,320,11084137,-795,0,1763325122,13262.009550779992,303.1992234299978,54124.75165704 2025-11-16,20:32:04.000,320,11084170,-795,0,1763325123,13261.969132919992,303.2485673400006,54125.0870388 2025-11-16,20:32:05.000,320,11084110,-795,0,1763325124,13261.975869230002,303.1780760399997,54125.21280696001 2025-11-16,20:32:06.000,320,11084097,-795,0,1763325125,13262.009550779992,303.1146338699982,54125.38049784001 2025-11-16,20:32:07.000,320,11084018,-795,0,1763325126,13261.955660300002,303.0864373500008,54125.31062664001 2025-11-16,20:32:08.000,320,11084063,-795,0,1763325127,13261.861351959997,303.00889692000055,54125.21979408 2025-11-16,20:32:09.000,320,11084098,-795,0,1763325128,13261.65252635,302.9666021400044,54124.9123608 2025-11-16,20:32:10.000,320,11084089,-795,0,1763325129,13261.598635869996,302.88906171000417,54124.7027472 2025-11-16,20:32:11.000,320,11084072,-795,0,1763325130,13261.598635869996,302.8679143199988,54124.8424896 2025-11-16,20:32:12.000,320,11084109,-795,0,1763325131,13261.598635869996,302.8044721500046,54124.856463840006 2025-11-16,20:32:13.000,320,11084105,-795,0,1763325132,13261.48411859999,302.81152128000394,54124.7726184 2025-11-16,20:32:14.000,320,11084107,-795,0,1763325133,13261.639053729996,302.81152128000394,54124.96825776001 2025-11-16,20:32:15.000,320,11084053,-795,0,1763325134,13261.63231742,302.8679143199988,54124.954283520005 2025-11-16,20:32:16.000,320,11084100,-795,0,1763325135,13261.686207899991,302.8185704100033,54124.89838656001 2025-11-16,20:32:17.000,320,11084094,-795,0,1763325136,13261.746834689991,302.832668670002,54124.87742520001 2025-11-16,20:32:18.000,320,11084092,-795,0,1763325137,13261.719889449996,302.82561954000266,54124.36037832 2025-11-16,20:32:19.000,320,11084091,-795,0,1763325138,13261.787252549992,302.86086518999946,54124.500120720004 2025-11-16,20:32:20.000,320,11084096,-795,0,1763325139,13261.969132919992,302.88906171000417,54124.54204344001 2025-11-16,20:32:21.000,320,11084079,-795,0,1763325140,13262.043232329997,302.9807004000031,54124.975244880006 2025-11-16,20:32:22.000,320,11084067,-795,0,1763325141,13262.117331740003,303.0159460499999,54124.94729640001 2025-11-16,20:32:23.000,320,11084074,-795,0,1763325142,13262.023023399997,303.02299517999927,54124.62588888 2025-11-16,20:32:24.000,320,11084102,-795,0,1763325143,13261.996078160002,303.1428303900029,54124.737682800005 2025-11-16,20:32:25.000,320,11084047,-795,0,1763325144,13261.895033510002,303.22037082000315,54124.69576008 2025-11-16,20:32:26.000,320,11084136,-795,0,1763325145,13261.928715059992,303.2133216900038,54124.34640408001 2025-11-16,20:32:27.000,320,11084112,-795,0,1763325146,13261.928715059992,303.28381299000466,54124.472172240006 2025-11-16,20:32:28.000,320,11084103,-795,0,1763325147,13261.895033510002,303.2979112500034,54124.31146848 2025-11-16,20:32:29.000,320,11084105,-795,0,1763325148,13261.888297199992,303.3754516800036,54124.65383736 2025-11-16,20:32:30.000,320,11084110,-795,0,1763325149,13261.955660300002,303.3965990700017,54124.75864416001 2025-11-16,20:32:31.000,320,11084079,-795,0,1763325150,13261.935451370002,303.4600412400032,54124.72370856 2025-11-16,20:32:32.000,320,11084112,-795,0,1763325151,13261.975869230002,303.5234834100047,54124.667811600004 2025-11-16,20:32:33.000,320,11084099,-795,0,1763325152,13261.901769819997,303.5234834100047,54124.46518512001 2025-11-16,20:32:34.000,320,11084069,-795,0,1763325153,13261.921978749997,303.5093851499987,54124.10884200001 2025-11-16,20:32:35.000,320,11084126,-795,0,1763325154,13261.915242440002,303.41774645999976,54124.12281624 2025-11-16,20:32:36.000,320,11084106,-795,0,1763325155,13262.103859119998,303.2133216900038,54124.283520000005 2025-11-16,20:32:37.000,320,11084116,-795,0,1763325156,13262.312684729994,303.051191700004,54124.62588888 2025-11-16,20:32:38.000,320,11084057,-795,0,1763325157,13262.555191889995,303.05824083000334,54124.521082080006 2025-11-16,20:32:39.000,320,11084090,-795,0,1763325158,13262.757281189995,303.1992234299978,54124.68178584001 2025-11-16,20:32:40.000,320,11084101,-795,0,1763325159,13262.797699049996,303.31905864000146,54124.66082448001 2025-11-16,20:32:41.000,320,11084078,-795,0,1763325160,13262.85158953,303.3261077700008,54124.64685024 2025-11-16,20:32:42.000,320,11084137,-795,0,1763325161,13262.979579419996,303.3472551599989,54124.46518512001 2025-11-16,20:32:43.000,320,11084099,-795,0,1763325162,13262.925688939991,303.3120095100021,54124.24159728 2025-11-16,20:32:44.000,320,11084091,-795,0,1763325163,13263.094096690002,303.41774645999976,54124.451210880005 2025-11-16,20:32:45.000,320,11084109,-795,0,1763325164,13263.188405029992,303.49528689,54124.88441232 2025-11-16,20:32:46.000,320,11084090,-795,0,1763325165,13263.269240749993,303.49528689,54124.87742520001 2025-11-16,20:32:47.000,320,11084063,-795,0,1763325166,13263.323131229998,303.5234834100047,54124.89139944 2025-11-16,20:32:48.000,320,11084088,-795,0,1763325167,13263.356812779988,303.58692557999893,54124.7726184 2025-11-16,20:32:49.000,320,11084104,-795,0,1763325168,13263.356812779988,303.6785642699979,54124.8424896 2025-11-16,20:32:50.000,320,11084095,-795,0,1763325169,13263.437648499988,303.66446600999916,54124.56300480001 2025-11-16,20:32:51.000,320,11084112,-795,0,1763325170,13263.484802669998,303.6926625300039,54124.61191464001 2025-11-16,20:32:52.000,320,11084102,-795,0,1763325171,13263.545429459999,303.6856134000045,54124.54204344001 2025-11-16,20:32:53.000,320,11084079,-795,0,1763325172,13263.531956839994,303.71380992000195,54124.66082448001 2025-11-16,20:32:54.000,320,11084114,-795,0,1763325173,13263.70036458999,303.7561046999981,54124.73069568001 2025-11-16,20:32:55.000,320,11084004,-795,0,1763325174,13263.855299719995,303.7913503500022,54124.89838656001 2025-11-16,20:32:56.000,320,11084107,-755,0,1763325175,13263.94960806,303.81249774000025,54124.856463840006 2025-11-16,20:32:57.000,320,11084108,-795,0,1763325176,13264.02370746999,303.86184165000304,54124.905373680005 2025-11-16,20:32:58.000,320,11084117,-795,0,1763325177,13264.13148843,303.87593991000176,54124.50710784 2025-11-16,20:32:59.000,320,11084119,-795,0,1763325178,13264.232533080001,303.89708729999984,54124.54204344001 2025-11-16,20:33:00.000,320,11084109,-795,0,1763325179,13264.427886069992,303.91118555999856,54124.48614648 2025-11-16,20:33:01.000,320,11084115,-795,0,1763325180,13264.427886069992,304.0169225100035,54124.7726184 2025-11-16,20:33:02.000,320,11084077,-795,0,1763325181,13264.589557509993,304.0380699000016,54124.92633504001 2025-11-16,20:33:03.000,320,11084094,-795,0,1763325182,13264.535667030003,304.0169225100035,54124.60492752 2025-11-16,20:33:04.000,320,11084115,-795,0,1763325183,13264.670393229993,304.05921728999965,54124.73069568001 2025-11-16,20:33:05.000,320,11084084,-795,0,1763325184,13264.751228949994,304.10856120000244,54124.76563128 2025-11-16,20:33:06.000,320,11084092,-795,0,1763325185,13264.89942776999,304.1156103300018,54124.5979404 2025-11-16,20:33:07.000,320,11084095,-795,0,1763325186,13265.00720873,304.12265946000116,54124.59095328001 2025-11-16,20:33:08.000,320,11084095,-795,0,1763325187,13265.04762659,304.193150760002,54124.500120720004 2025-11-16,20:33:09.000,320,11084079,-795,0,1763325188,13265.20256171999,304.29183858000033,54124.74466992 2025-11-16,20:33:10.000,320,11084099,-795,0,1763325189,13265.411387330001,304.4469194400008,54124.94030928 2025-11-16,20:33:11.000,320,11084035,-795,0,1763325190,13265.384442089991,304.5738037800038,54125.01716760001 2025-11-16,20:33:12.000,320,11084115,-795,0,1763325191,13265.350760540001,304.6583933400034,54124.982232 2025-11-16,20:33:13.000,320,11084085,-795,0,1763325192,13265.26318850999,304.72888464000425,54124.8424896 2025-11-16,20:33:14.000,320,11084087,-795,0,1763325193,13265.296870059996,304.8064250700045,54124.7726184 2025-11-16,20:33:15.000,320,11084080,-795,0,1763325194,13265.350760540001,304.87691636999807,54124.70973432001 2025-11-16,20:33:16.000,320,11084119,-795,0,1763325195,13265.498959359997,304.9544567999983,54124.835502480004 2025-11-16,20:33:17.000,320,11084138,-795,0,1763325196,13265.633685560002,305.0531446200039,54124.96127064 2025-11-16,20:33:18.000,320,11084100,-795,0,1763325197,13265.667367109992,305.1165867899981,54125.2267812 2025-11-16,20:33:19.000,320,11084064,-795,0,1763325198,13265.721257589998,305.2011763499977,54125.10800016 2025-11-16,20:33:20.000,320,11084048,-795,0,1763325199,13265.808829619993,305.32101156000135,54125.14293576001 2025-11-16,20:33:21.000,320,11084123,-795,0,1763325200,13265.943555819998,305.3774046000035,54125.27569104 2025-11-16,20:33:22.000,320,11084100,-795,0,1763325201,13265.983973679999,305.48314155000116,54125.30363952001 2025-11-16,20:33:23.000,320,11084080,-795,0,1763325202,13265.957028439989,305.48314155000116,54124.74466992 2025-11-16,20:33:24.000,320,11084130,-795,0,1763325203,13266.091754639994,305.6241241500029,54124.982232 2025-11-16,20:33:25.000,320,11084112,-795,0,1763325204,13266.22648084,305.66641892999905,54125.121974400005 2025-11-16,20:33:26.000,320,11084100,-795,0,1763325205,13266.253426079995,305.82854891999887,54125.47831752001 2025-11-16,20:33:27.000,320,11084107,-795,0,1763325206,13266.30058024999,305.9201876099978,54125.46434328 2025-11-16,20:33:28.000,320,11084088,-795,0,1763325207,13266.334261799995,305.9695315200006,54125.31062664001 2025-11-16,20:33:29.000,320,11084102,-795,0,1763325208,13266.32752549,306.0682193399989,54125.38049784001 2025-11-16,20:33:30.000,320,11084073,-795,0,1763325209,13266.32752549,306.1810054200032,54125.47831752001 2025-11-16,20:33:31.000,320,11084130,-795,0,1763325210,13266.28710763,306.2303493299987,54125.26870392 2025-11-16,20:33:32.000,320,11084099,-795,0,1763325211,13266.24668977,306.30788975999894,54125.25472968 2025-11-16,20:33:33.000,320,11084128,-795,0,1763325212,13266.111963569994,306.28674237000087,54125.11498728001 2025-11-16,20:33:34.000,320,11084115,-795,0,1763325213,13266.11869987999,306.4136267100039,54125.37351072 2025-11-16,20:33:35.000,320,11084094,-795,0,1763325214,13266.14564512,306.47001974999876,54125.66696976001 2025-11-16,20:33:36.000,320,11084090,-795,0,1763325215,13266.064809399999,306.5052654000028,54125.71587960001 2025-11-16,20:33:37.000,320,11084082,-795,0,1763325216,13266.010918919994,306.5405110499996,54125.78575080001 2025-11-16,20:33:38.000,320,11084074,-795,0,1763325217,13265.909874269993,306.60395322000113,54125.60408568 2025-11-16,20:33:39.000,320,11084090,-795,0,1763325218,13265.977237369989,306.5757567000037,54125.61805992001 2025-11-16,20:33:40.000,320,11084072,-795,0,1763325219,13265.983973679999,306.60395322000113,54125.56216296 2025-11-16,20:33:41.000,320,11084068,-795,0,1763325220,13266.071545709994,306.5757567000037,54125.58312432 2025-11-16,20:33:42.000,320,11084105,-795,0,1763325221,13266.09849094999,306.58280583000305,54125.59709856001 2025-11-16,20:33:43.000,320,11084088,-795,0,1763325222,13265.970501059994,306.5757567000037,54125.66696976001 2025-11-16,20:33:44.000,320,11084101,-795,0,1763325223,13266.051336779994,306.63214973999857,54125.77177656 2025-11-16,20:33:45.000,320,11084124,-795,0,1763325224,13266.07828201999,306.60395322000113,54125.83466064001 2025-11-16,20:33:46.000,320,11084083,-795,0,1763325225,13266.12543619,306.5757567000037,54125.9254932 2025-11-16,20:33:47.000,320,11084115,-795,0,1763325226,13266.23995345999,306.56870757000434,54126.09318408 2025-11-16,20:33:48.000,320,11084124,-795,0,1763325227,13266.30058024999,306.547560179999,54125.87658336 2025-11-16,20:33:49.000,320,11084089,-795,0,1763325228,13266.28710763,306.53346192000026,54125.87658336 2025-11-16,20:33:50.000,320,11084116,-795,0,1763325229,13266.32078917999,306.47001974999876,54125.78575080001 2025-11-16,20:33:51.000,320,11084025,-795,0,1763325230,13266.36120703999,306.4418232300013,54126.128119680005 2025-11-16,20:33:52.000,320,11084084,-795,0,1763325231,13266.30731656,306.47001974999876,54126.246900720005 2025-11-16,20:33:53.000,320,11084090,-795,0,1763325232,13266.22648084,306.4065775800045,54126.05824848 2025-11-16,20:33:54.000,320,11084077,-795,0,1763325233,13266.2668987,306.43477410000196,54126.21196512 2025-11-16,20:33:55.000,320,11084107,-795,0,1763325234,13266.273635009995,306.43477410000196,54126.197990880006 2025-11-16,20:33:56.000,320,11084106,-795,0,1763325235,13266.334261799995,306.4065775800045,54126.25388784 2025-11-16,20:33:57.000,320,11084116,-795,0,1763325236,13266.40162489999,306.38543018999917,54126.15606816 2025-11-16,20:33:58.000,320,11084081,-795,0,1763325237,13266.36794335,306.3995284499979,54126.17004240001 2025-11-16,20:33:59.000,320,11084085,-795,0,1763325238,13266.36794335,306.42067584000324,54125.9953644 2025-11-16,20:34:00.000,320,11084071,-795,0,1763325239,13266.435306449996,306.45592149000004,54126.40760448001 2025-11-16,20:34:01.000,320,11084080,-795,0,1763325240,13266.44877907,306.4277249700026,54126.197990880006 2025-11-16,20:34:02.000,320,11084076,-795,0,1763325241,13266.543087409991,306.5123145300022,54126.2748492 2025-11-16,20:34:03.000,320,11084091,-795,0,1763325242,13266.637395749996,306.5616584399977,54126.49144992 2025-11-16,20:34:04.000,320,11084097,-795,0,1763325243,13266.664340989992,306.5969040900018,54126.5193984 2025-11-16,20:34:05.000,320,11084122,-795,0,1763325244,13266.799067189997,306.63214973999857,54126.379656 2025-11-16,20:34:06.000,320,11084077,-795,0,1763325245,13266.765385639992,306.7096901699988,54126.4495272 2025-11-16,20:34:07.000,320,11084101,-795,0,1763325246,13266.758649329997,306.7590340800016,54126.43555296001 2025-11-16,20:34:08.000,320,11084083,-795,0,1763325247,13266.637395749996,306.82952538000245,54126.60324384001 2025-11-16,20:34:09.000,320,11084098,-795,0,1763325248,13266.637395749996,306.9000166800033,54126.68708928 2025-11-16,20:34:10.000,320,11084109,-795,0,1763325249,13266.522878479991,306.94936058999883,54126.61023096 2025-11-16,20:34:11.000,320,11084083,-795,0,1763325250,13266.570032650001,306.9705079800042,54126.87574152 2025-11-16,20:34:12.000,320,11084084,-795,0,1763325251,13266.556560029996,307.0198518899997,54126.9735612 2025-11-16,20:34:13.000,320,11084051,-795,0,1763325252,13266.36120703999,306.9987045000016,54126.56830824 2025-11-16,20:34:14.000,320,11084065,-795,0,1763325253,13266.42183382999,307.01280276000034,54126.56830824 2025-11-16,20:34:15.000,320,11084058,-795,0,1763325254,13266.435306449996,307.0198518899997,54126.60324384001 2025-11-16,20:34:16.000,320,11084121,-795,0,1763325255,13266.34773442,307.02690101999906,54126.74298624001 2025-11-16,20:34:17.000,320,11084110,-795,0,1763325256,13266.34099810999,307.06214667000313,54126.9735612 2025-11-16,20:34:18.000,320,11084115,-795,0,1763325257,13266.28710763,307.0198518899997,54126.966574080005 2025-11-16,20:34:19.000,320,11084105,-795,0,1763325258,13266.32752549,307.005753630001,54126.93163848 2025-11-16,20:34:20.000,320,11084087,-795,0,1763325259,13266.273635009995,306.9705079800042,54126.93163848 2025-11-16,20:34:21.000,320,11084102,-795,0,1763325260,13266.42857014,306.9705079800042,54127.09932936 2025-11-16,20:34:22.000,320,11084086,-795,0,1763325261,13266.516142169996,306.9634588500048,54126.77792184 2025-11-16,20:34:23.000,320,11084070,-795,0,1763325262,13266.40836121,306.92821320000076,54126.48446280001 2025-11-16,20:34:24.000,320,11084090,-795,0,1763325263,13266.603714199991,306.97755711000354,54126.6591408 2025-11-16,20:34:25.000,320,11084109,-795,0,1763325264,13266.671077300001,306.99165537000226,54126.92465136 2025-11-16,20:34:26.000,320,11084108,-795,0,1763325265,13266.826012429992,307.0198518899997,54127.05740664001 2025-11-16,20:34:27.000,320,11084116,-795,0,1763325266,13266.879902909997,307.09034319000057,54127.07836800001 2025-11-16,20:34:28.000,320,11084116,-795,0,1763325267,13266.900111839997,307.13968710000336,54127.12029072 2025-11-16,20:34:29.000,320,11084121,-795,0,1763325268,13266.832748740002,307.12558884000464,54127.06439376 2025-11-16,20:34:30.000,320,11084095,-795,0,1763325269,13266.879902909997,307.16083449000143,54126.75696048 2025-11-16,20:34:31.000,320,11084048,-795,0,1763325270,13266.886639219993,307.20312927000487,54126.84080592001 2025-11-16,20:34:32.000,320,11084118,-795,0,1763325271,13266.906848149993,307.28771883000445,54126.88971576001 2025-11-16,20:34:33.000,320,11084110,-795,0,1763325272,13266.785594569992,307.3441118699993,54126.966574080005 2025-11-16,20:34:34.000,320,11084106,-795,0,1763325273,13266.866430289992,307.44984882000426,54127.1133036 2025-11-16,20:34:35.000,320,11084103,-795,0,1763325274,13266.832748740002,307.5555857700019,54127.06439376 2025-11-16,20:34:36.000,320,11084063,-795,0,1763325275,13266.947266009993,307.61902794000343,54127.21112328 2025-11-16,20:34:37.000,320,11084105,-795,0,1763325276,13267.028101729993,307.6895192400043,54127.36483992001 2025-11-16,20:34:38.000,320,11084085,-795,0,1763325277,13267.068519589993,307.7459122799992,54127.22509752001 2025-11-16,20:34:39.000,320,11084065,-795,0,1763325278,13267.068519589993,307.7741088000039,54126.9735612 2025-11-16,20:34:40.000,320,11084112,-795,0,1763325279,13267.061783279998,307.84460010000475,54126.90369 2025-11-16,20:34:41.000,320,11083975,-795,0,1763325280,13267.142618999998,307.9503370500024,54126.9735612 2025-11-16,20:34:42.000,320,11084069,-795,0,1763325281,13267.189773169994,307.9855826999992,54127.43471112 2025-11-16,20:34:43.000,320,11084123,-795,0,1763325282,13267.129146379993,308.06312312999944,54127.21112328 2025-11-16,20:34:44.000,320,11084074,-795,0,1763325283,13267.162827929998,308.14066355999967,54127.37881416 2025-11-16,20:34:45.000,320,11084103,-795,0,1763325284,13267.29755412999,308.27459703000204,54127.5674664 2025-11-16,20:34:46.000,320,11084069,-795,0,1763325285,13267.270608889994,308.33803920000355,54127.57445352 2025-11-16,20:34:47.000,320,11084081,-795,0,1763325286,13267.263872579999,308.37328485000035,54127.14823920001 2025-11-16,20:34:48.000,320,11084086,-795,0,1763325287,13267.243663649999,308.4085305000044,54127.05041952 2025-11-16,20:34:49.000,320,11084025,-795,0,1763325288,13267.223454719999,308.5072183200027,54127.16221344 2025-11-16,20:34:50.000,320,11084098,-795,0,1763325289,13267.250399959994,308.57066049000423,54127.61637624 2025-11-16,20:34:51.000,320,11084105,-795,0,1763325290,13267.31776305999,308.5777096200036,54127.67926032001 2025-11-16,20:34:52.000,320,11084074,-795,0,1763325291,13267.290817819994,308.6129552700004,54127.637337600005 2025-11-16,20:34:53.000,320,11084093,-795,0,1763325292,13267.203245789999,308.53541484000016,54127.4975952 2025-11-16,20:34:54.000,320,11084075,-795,0,1763325293,13267.27734519999,308.50016919000336,54127.62336336 2025-11-16,20:34:55.000,320,11084080,-795,0,1763325294,13267.290817819994,308.4508252800006,54127.37881416 2025-11-16,20:34:56.000,320,11084101,-795,0,1763325295,13267.203245789999,308.3803339799997,54127.38580128 2025-11-16,20:34:57.000,320,11084029,-795,0,1763325296,13267.135882689989,308.3450883300029,54127.23208464 2025-11-16,20:34:58.000,320,11084085,-795,0,1763325297,13267.236927339989,308.32394094000483,54127.56047928001 2025-11-16,20:34:59.000,320,11084129,-795,0,1763325298,13267.176300549989,308.2957444200001,54127.62336336 2025-11-16,20:35:00.000,320,11084083,-795,0,1763325299,13267.209982099994,308.21115486000053,54127.62336336 2025-11-16,20:35:01.000,320,11084120,-795,0,1763325300,13267.290817819994,308.1547618199984,54127.686247440004 2025-11-16,20:35:02.000,320,11084100,-795,0,1763325301,13267.311026749994,308.1688600800044,54127.72118304 2025-11-16,20:35:03.000,320,11084118,-795,0,1763325302,13267.055046969988,308.00673009000457,54127.17618768001 2025-11-16,20:35:04.000,320,11084091,-795,0,1763325303,13267.236927339989,308.00673009000457,54127.183174800004 2025-11-16,20:35:05.000,320,11084085,-795,0,1763325304,13267.196509479989,307.9714844400005,54127.23907176 2025-11-16,20:35:06.000,320,11084053,-795,0,1763325305,13267.203245789999,307.99968095999793,54127.29496872001 2025-11-16,20:35:07.000,320,11084142,-795,0,1763325306,13267.129146379993,307.99968095999793,54127.66528608 2025-11-16,20:35:08.000,320,11084117,-795,0,1763325307,13267.028101729993,307.9714844400005,54127.62336336 2025-11-16,20:35:09.000,320,11084104,-795,0,1763325308,13266.987683869993,307.9573861800018,54127.539517920006 2025-11-16,20:35:10.000,320,11084136,-795,0,1763325309,13267.081992209998,307.9362387900037,54127.65131184001 2025-11-16,20:35:11.000,320,11084047,-795,0,1763325310,13267.095464829988,307.9009931399996,54127.65131184001 2025-11-16,20:35:12.000,320,11084097,-795,0,1763325311,13267.108937449993,307.8586983600035,54127.371827040006 2025-11-16,20:35:13.000,320,11084093,-795,0,1763325312,13267.001156489998,307.7670596700045,54127.134264960005 2025-11-16,20:35:14.000,320,11084079,-795,0,1763325313,13267.122410069998,307.7388631499998,54127.14823920001 2025-11-16,20:35:15.000,320,11084096,-795,0,1763325314,13267.149355309994,307.7670596700045,54127.50458232 2025-11-16,20:35:16.000,320,11084119,-795,0,1763325315,13267.263872579999,307.69656837000366,54127.6722732 2025-11-16,20:35:17.000,320,11084088,-795,0,1763325316,13267.250399959994,307.6613227199996,54127.65131184001 2025-11-16,20:35:18.000,320,11084092,-795,0,1763325317,13267.250399959994,307.6049296800047,54127.62336336 2025-11-16,20:35:19.000,320,11084053,-795,0,1763325318,13267.243663649999,307.56968403000064,54127.44169824001 2025-11-16,20:35:20.000,320,11084042,-795,0,1763325319,13267.284081509999,307.5132909899985,54127.301955840005 2025-11-16,20:35:21.000,320,11084108,-795,0,1763325320,13267.290817819994,307.4921436000004,54127.31593008001 2025-11-16,20:35:22.000,320,11084092,-795,0,1763325321,13267.304290439999,307.463947080003,54127.30894296 2025-11-16,20:35:23.000,320,11084103,-795,0,1763325322,13267.203245789999,307.4146031700002,54127.02945816001 2025-11-16,20:35:24.000,320,11084137,-795,0,1763325323,13267.31776305999,307.4568979500036,54127.588427760005 2025-11-16,20:35:25.000,320,11084092,-795,0,1763325324,13267.41880770999,307.463947080003,54127.69323456 2025-11-16,20:35:26.000,320,11084105,-795,0,1763325325,13267.452489259995,307.4921436000004,54127.707208800006 2025-11-16,20:35:27.000,320,11084130,-795,0,1763325326,13267.47943449999,307.4921436000004,54127.66528608 2025-11-16,20:35:28.000,320,11084094,-795,0,1763325327,13267.43901663999,307.48509447000106,54127.420736880005 2025-11-16,20:35:29.000,320,11084058,-795,0,1763325328,13267.44575295,307.4568979500036,54127.204136160006 2025-11-16,20:35:30.000,320,11084064,-795,0,1763325329,13267.54006128999,307.48509447000106,54127.350865680004 2025-11-16,20:35:31.000,320,11084091,-795,0,1763325330,13267.49964342999,307.4921436000004,54127.350865680004 2025-11-16,20:35:32.000,320,11084102,-795,0,1763325331,13267.492907119995,307.47099621000234,54127.602402 2025-11-16,20:35:33.000,320,11084095,-795,0,1763325332,13267.371653539994,307.4427996900049,54127.50458232 2025-11-16,20:35:34.000,320,11084109,-795,0,1763325333,13267.432280329995,307.4427996900049,54127.65131184001 2025-11-16,20:35:35.000,320,11084013,-795,0,1763325334,13267.46596188,307.43575055999827,54127.66528608 2025-11-16,20:35:36.000,320,11084119,-795,0,1763325335,13267.51985235999,307.48509447000106,54127.64432472 2025-11-16,20:35:37.000,320,11084125,-795,0,1763325336,13267.54006128999,307.4921436000004,54127.33689144 2025-11-16,20:35:38.000,320,11084111,-795,0,1763325337,13267.41880770999,307.4991927299998,54127.26702024 2025-11-16,20:35:39.000,320,11084070,-795,0,1763325338,13267.44575295,307.57673316,54127.24605888001 2025-11-16,20:35:40.000,320,11084079,-795,0,1763325339,13267.48617081,307.6754209799983,54127.73515728 2025-11-16,20:35:41.000,320,11084078,-795,0,1763325340,13267.51985235999,307.7388631499998,54127.78406712 2025-11-16,20:35:42.000,320,11084078,-795,0,1763325341,13267.52658867,307.79525619000196,54127.79105424 2025-11-16,20:35:43.000,320,11084132,-795,0,1763325342,13267.38512616,307.9009931399996,54127.47663384 2025-11-16,20:35:44.000,320,11084102,-795,0,1763325343,13267.492907119995,308.00673009000457,54127.60938912001 2025-11-16,20:35:45.000,320,11084061,-795,0,1763325344,13267.54006128999,308.10541791000287,54127.30894296 2025-11-16,20:35:46.000,320,11084107,-715,0,1763325345,13267.54006128999,308.2464005100046,54127.33689144 2025-11-16,20:35:47.000,320,11084091,-795,0,1763325346,13267.43901663999,308.33803920000355,54127.30894296 2025-11-16,20:35:48.000,320,11084090,-795,0,1763325347,13267.56027021999,308.45787440999993,54127.71419592 2025-11-16,20:35:49.000,320,11084088,-795,0,1763325348,13267.51985235999,308.5424639699995,54127.874899680006 2025-11-16,20:35:50.000,320,11084087,-795,0,1763325349,13267.472698189995,308.6129552700004,54127.74913152001 2025-11-16,20:35:51.000,320,11084035,-795,0,1763325350,13267.35818091999,308.68344657000125,54127.61637624 2025-11-16,20:35:52.000,320,11084089,-795,0,1763325351,13267.35818091999,308.76803613000084,54127.79105424 2025-11-16,20:35:53.000,320,11084096,-795,0,1763325352,13267.230191029994,308.83147830000235,54127.51156944001 2025-11-16,20:35:54.000,320,11084108,-795,0,1763325353,13267.169564239994,308.8878713400045,54127.41374976001 2025-11-16,20:35:55.000,320,11084123,-795,0,1763325354,13267.048310659993,308.9724609000041,54127.46265960001 2025-11-16,20:35:56.000,320,11084061,-795,0,1763325355,13267.075255899988,309.05705046000367,54127.64432472 2025-11-16,20:35:57.000,320,11084104,-795,0,1763325356,13266.960738629998,309.1486891500026,54127.8120156 2025-11-16,20:35:58.000,320,11084092,-795,0,1763325357,13266.954002320002,309.2332787100022,54127.90983528 2025-11-16,20:35:59.000,320,11084069,-795,0,1763325358,13266.738440399997,309.2967208800037,54127.756118640005 2025-11-16,20:36:00.000,320,11084010,-795,0,1763325359,13266.623923129991,309.32491740000114,54127.86092544 2025-11-16,20:36:01.000,320,11084108,-795,0,1763325360,13266.475724309996,309.43770347999816,54127.83297696 2025-11-16,20:36:02.000,320,11084119,-795,0,1763325361,13266.293843939995,309.4447526100048,54127.4975952 2025-11-16,20:36:03.000,320,11084145,-795,0,1763325362,13266.071545709994,309.52229303999775,54127.29496872001 2025-11-16,20:36:04.000,320,11084035,-795,0,1763325363,13265.923346889998,309.57163695000054,54127.19714904001 2025-11-16,20:36:05.000,320,11084130,-795,0,1763325364,13265.923346889998,309.6773738999982,54127.853938320004 2025-11-16,20:36:06.000,320,11084109,-795,0,1763325365,13265.768411759993,309.7055704200029,54127.8120156 2025-11-16,20:36:07.000,320,11084052,-795,0,1763325366,13265.653894490002,309.7690125900044,54127.69323456 2025-11-16,20:36:08.000,320,11084097,-795,0,1763325367,13265.593267700002,309.7690125900044,54127.59541488 2025-11-16,20:36:09.000,320,11084062,-795,0,1763325368,13265.559586149997,309.88179867000144,54127.56047928001 2025-11-16,20:36:10.000,320,11084092,-795,0,1763325369,13265.606740319992,309.8888478000008,54127.39278840001 2025-11-16,20:36:11.000,320,11084098,-795,0,1763325370,13265.519168289997,309.93114258000423,54127.26003312 2025-11-16,20:36:12.000,320,11084088,-795,0,1763325371,13265.512431980002,309.9240934500049,54127.21112328 2025-11-16,20:36:13.000,320,11084114,-795,0,1763325372,13265.391178400001,309.96638823000103,54127.17618768001 2025-11-16,20:36:14.000,320,11084117,-795,0,1763325373,13265.458541499996,310.0157321400038,54127.39278840001 2025-11-16,20:36:15.000,320,11084044,-795,0,1763325374,13265.512431980002,310.05802692,54127.49060808001 2025-11-16,20:36:16.000,320,11084098,-795,0,1763325375,13265.505695669992,310.1355673500002,54127.44169824001 2025-11-16,20:36:17.000,320,11084071,-795,0,1763325376,13265.566322459992,310.17786213000363,54127.41374976001 2025-11-16,20:36:18.000,320,11084103,-795,0,1763325377,13265.579795079997,310.2131077800004,54127.23208464 2025-11-16,20:36:19.000,320,11084105,-795,0,1763325378,13265.600004009997,310.25540256000386,54127.036445280006 2025-11-16,20:36:20.000,320,11084116,-795,0,1763325379,13265.795356999988,310.2342551699985,54127.21112328 2025-11-16,20:36:21.000,320,11084090,-795,0,1763325380,13265.963764749999,310.31179559999873,54127.23208464 2025-11-16,20:36:22.000,320,11084097,-795,0,1763325381,13266.085018329999,310.3963851599983,54127.48362096001 2025-11-16,20:36:23.000,320,11084104,-795,0,1763325382,13266.16585405,310.35409038000216,54127.2879816 2025-11-16,20:36:24.000,320,11084149,-795,0,1763325383,13266.374679659995,310.37523777000024,54127.34387856001 2025-11-16,20:36:25.000,320,11084070,-795,0,1763325384,13266.502669549991,310.4598273299998,54127.420736880005 2025-11-16,20:36:26.000,320,11084093,-795,0,1763325385,13266.711495160002,310.48802385000454,54127.50458232 2025-11-16,20:36:27.000,320,11084101,-795,0,1763325386,13266.778858259997,310.5726134100041,54127.24605888001 2025-11-16,20:36:28.000,320,11084115,-795,0,1763325387,13266.906848149993,310.6431047099977,54127.23208464 2025-11-16,20:36:29.000,320,11084109,-795,0,1763325388,13266.913584460002,310.7065468799992,54127.26003312 2025-11-16,20:36:30.000,320,11084102,-795,0,1763325389,13267.021365419998,310.8545786100003,54127.74913152001 2025-11-16,20:36:31.000,320,11084056,-795,0,1763325390,13267.021365419998,310.98146295000333,54127.756118640005 2025-11-16,20:36:32.000,320,11084135,-795,0,1763325391,13267.102201139998,311.1083472899991,54127.7421444 2025-11-16,20:36:33.000,320,11084132,-795,0,1763325392,13267.014629109988,311.22818250000273,54127.53253080001 2025-11-16,20:36:34.000,320,11084103,-795,0,1763325393,13267.102201139998,311.42555813999934,54127.71419592 2025-11-16,20:36:35.000,320,11084117,-795,0,1763325394,13267.142618999998,311.53834422000364,54127.57445352 2025-11-16,20:36:36.000,320,11084118,-795,0,1763325395,13267.25713626999,311.68637595000473,54127.65131184001 2025-11-16,20:36:37.000,320,11084081,-795,0,1763325396,13267.196509479989,311.7780146400037,54127.66528608 2025-11-16,20:36:38.000,320,11084081,-795,0,1763325397,13267.223454719999,311.94719376000285,54127.7421444 2025-11-16,20:36:39.000,320,11084085,-795,0,1763325398,13267.209982099994,312.08112722999795,54128.04957768 2025-11-16,20:36:40.000,320,11084077,-795,0,1763325399,13267.27734519999,312.1798150500035,54128.07053904 2025-11-16,20:36:41.000,320,11084135,-795,0,1763325400,13267.230191029994,312.2644046100031,54128.091500400005 2025-11-16,20:36:42.000,320,11084084,-795,0,1763325401,13267.243663649999,312.2996502599999,54128.07752616 2025-11-16,20:36:43.000,320,11084112,-795,0,1763325402,13267.183036859999,312.2996502599999,54127.853938320004 2025-11-16,20:36:44.000,320,11084108,-795,0,1763325403,13267.31776305999,312.334895910004,54127.8818868 2025-11-16,20:36:45.000,320,11084117,-795,0,1763325404,13267.284081509999,312.37719069000013,54128.02861632 2025-11-16,20:36:46.000,320,11084099,-795,0,1763325405,13267.33797198999,312.35604330000206,54128.091500400005 2025-11-16,20:36:47.000,320,11084013,-795,0,1763325406,13267.223454719999,312.4335837300023,54128.41290792 2025-11-16,20:36:48.000,320,11084126,-795,0,1763325407,13267.236927339989,312.3630924300014,54128.29412688 2025-11-16,20:36:49.000,320,11084089,-795,0,1763325408,13267.108937449993,312.35604330000206,54128.35002384001 2025-11-16,20:36:50.000,320,11084116,-795,0,1763325409,13267.183036859999,312.3630924300014,54128.43386928 2025-11-16,20:36:51.000,320,11084115,-795,0,1763325410,13267.129146379993,312.37719069000013,54128.524701840004 2025-11-16,20:36:52.000,320,11084093,-795,0,1763325411,13267.075255899988,312.334895910004,54128.16137160001 2025-11-16,20:36:53.000,320,11084078,-795,0,1763325412,13266.974211250003,312.2855520000012,54128.10547464 2025-11-16,20:36:54.000,320,11084101,-795,0,1763325413,13267.034838039988,312.334895910004,54128.091500400005 2025-11-16,20:36:55.000,320,11084001,-795,0,1763325414,13267.048310659993,312.3701415600008,54128.62252152 2025-11-16,20:36:56.000,320,11084113,-795,0,1763325415,13267.001156489998,312.3842398199995,54128.46181776 2025-11-16,20:36:57.000,320,11084088,-795,0,1763325416,13266.960738629998,312.3983380799982,54128.65745712001 2025-11-16,20:36:58.000,320,11084099,-795,0,1763325417,13266.920320769997,312.44063286000164,54128.58758592001 2025-11-16,20:36:59.000,320,11084071,-795,0,1763325418,13266.866430289992,312.447681990001,54128.594573040005 2025-11-16,20:37:00.000,320,11084126,-795,0,1763325419,13266.980947559998,312.4617802499997,54128.38495944 2025-11-16,20:37:01.000,320,11084139,-795,0,1763325420,13266.987683869993,312.4829276399978,54128.49675336001 2025-11-16,20:37:02.000,320,11084110,-795,0,1763325421,13267.068519589993,312.4688293799991,54128.45483064 2025-11-16,20:37:03.000,320,11084108,-795,0,1763325422,13266.967474939993,312.447681990001,54128.48976624001 2025-11-16,20:37:04.000,320,11084081,-795,0,1763325423,13267.075255899988,312.560468069998,54128.62950864 2025-11-16,20:37:05.000,320,11084106,-795,0,1763325424,13267.028101729993,312.58866459000274,54128.75527680001 2025-11-16,20:37:06.000,320,11084069,-795,0,1763325425,13267.223454719999,312.55341893999866,54128.74130256 2025-11-16,20:37:07.000,320,11084094,-795,0,1763325426,13267.371653539994,312.56751720000466,54128.79719952 2025-11-16,20:37:08.000,320,11084107,-795,0,1763325427,13267.47943449999,312.574566330004,54128.61553440001 2025-11-16,20:37:09.000,320,11084082,-795,0,1763325428,13267.593951769995,312.53932067999995,54128.5107276 2025-11-16,20:37:10.000,320,11084120,-795,0,1763325429,13267.68152379999,312.53932067999995,54128.43386928 2025-11-16,20:37:11.000,320,11084068,-795,0,1763325430,13267.870140480001,312.560468069998,54128.713354080006 2025-11-16,20:37:12.000,320,11084080,-795,0,1763325431,13267.991394060002,312.5957137200021,54128.98585176 2025-11-16,20:37:13.000,320,11084082,-795,0,1763325432,13268.038548229997,312.5252224200012,54128.90200632001 2025-11-16,20:37:14.000,320,11084098,-795,0,1763325433,13268.146329189993,312.560468069998,54129.02078736001 2025-11-16,20:37:15.000,320,11084079,-795,0,1763325434,13268.078966089997,312.51817329000187,54128.8950192 2025-11-16,20:37:16.000,320,11084108,-795,0,1763325435,13268.267582769993,312.56751720000466,54129.265336560005 2025-11-16,20:37:17.000,320,11084089,-795,0,1763325436,13268.254110149988,312.53932067999995,54129.01380024 2025-11-16,20:37:18.000,320,11084080,-795,0,1763325437,13268.193483360003,312.51817329000187,54129.11161992 2025-11-16,20:37:19.000,320,11084099,-795,0,1763325438,13268.112647640002,312.53932067999995,54129.097645680005 2025-11-16,20:37:20.000,320,11084078,-795,0,1763325439,13268.025075609992,312.574566330004,54129.328220639996 2025-11-16,20:37:21.000,320,11084070,-795,0,1763325440,13267.971185130002,312.56751720000466,54129.37713048001 2025-11-16,20:37:22.000,320,11084089,-795,0,1763325441,13268.018339299997,312.574566330004,54129.50988576 2025-11-16,20:37:23.000,320,11084103,-795,0,1763325442,13267.890349410001,312.560468069998,54129.328220639996 2025-11-16,20:37:24.000,320,11084075,-795,0,1763325443,13267.910558340001,312.63800849999825,54129.530847120004 2025-11-16,20:37:25.000,320,11084086,-795,0,1763325444,13267.930767270002,312.60276285000145,54129.40507896001 2025-11-16,20:37:26.000,320,11084057,-795,0,1763325445,13267.971185130002,312.6309593699989,54129.47495016001 2025-11-16,20:37:27.000,320,11084058,-795,0,1763325446,13267.998130369997,312.62391023999953,54129.47495016001 2025-11-16,20:37:28.000,320,11084071,-795,0,1763325447,13267.944239889992,312.65210676000424,54129.530847120004 2025-11-16,20:37:29.000,320,11084050,-795,0,1763325448,13268.011602990002,312.6168611100002,54129.71251224001 2025-11-16,20:37:30.000,320,11084074,-795,0,1763325449,13268.072229780002,312.63800849999825,54129.81033192001 2025-11-16,20:37:31.000,320,11084122,-795,0,1763325450,13268.092438710002,312.6098119800008,54129.90815160001 2025-11-16,20:37:32.000,320,11084071,-795,0,1763325451,13268.085702399992,312.60276285000145,54129.89417736 2025-11-16,20:37:33.000,320,11084083,-795,0,1763325452,13268.031811920002,312.5816154600034,54129.551808480006 2025-11-16,20:37:34.000,320,11084089,-795,0,1763325453,13268.072229780002,312.62391023999953,54129.5587956 2025-11-16,20:37:35.000,320,11084050,-795,0,1763325454,13268.085702399992,312.6098119800008,54129.4889244 2025-11-16,20:37:36.000,320,11084113,-795,0,1763325455,13268.119383949997,312.70145066999976,54129.8033448 2025-11-16,20:37:37.000,320,11084092,-795,0,1763325456,13268.092438710002,312.7578437100019,54130.14571368001 2025-11-16,20:37:38.000,320,11084105,-795,0,1763325457,13268.011602990002,312.7789911,54130.04789400001 2025-11-16,20:37:39.000,320,11084101,-795,0,1763325458,13268.004866679992,312.83538414000213,54130.1876364 2025-11-16,20:37:40.000,320,11084108,-795,0,1763325459,13267.984657749992,312.89882631000364,54130.201610640004 2025-11-16,20:37:41.000,320,11084082,-795,0,1763325460,13268.045284539992,312.84948240000085,54130.390262880006 2025-11-16,20:37:42.000,320,11084108,-795,0,1763325461,13267.971185130002,312.8565315300002,54130.11077808 2025-11-16,20:37:43.000,320,11084073,-795,0,1763325462,13267.876876789996,312.86358065999957,54129.90116448 2025-11-16,20:37:44.000,320,11084078,-795,0,1763325463,13267.977921439997,312.91292457000236,54129.998984159996 2025-11-16,20:37:45.000,320,11084081,-795,0,1763325464,13267.964448819992,312.89882631000364,54130.3273788 2025-11-16,20:37:46.000,320,11084083,-795,0,1763325465,13268.038548229997,312.89882631000364,54130.48109544001 2025-11-16,20:37:47.000,320,11084101,-795,0,1763325466,13268.045284539992,312.8917771800043,54130.62083784 2025-11-16,20:37:48.000,320,11084055,-795,0,1763325467,13268.092438710002,312.89882631000364,54130.59987648001 2025-11-16,20:37:49.000,320,11084109,-795,0,1763325468,13268.146329189993,312.86358065999957,54130.63481208 2025-11-16,20:37:50.000,320,11084111,-795,0,1763325469,13268.267582769993,312.83538414000213,54130.502056799996 2025-11-16,20:37:51.000,320,11084085,-795,0,1763325470,13268.281055389998,312.8424332700015,54130.4671212 2025-11-16,20:37:52.000,320,11084088,-795,0,1763325471,13268.361891109998,312.8424332700015,54130.43218560001 2025-11-16,20:37:53.000,320,11084105,-795,0,1763325472,13268.375363729989,312.7930893599987,54130.64878632001 2025-11-16,20:37:54.000,320,11084095,-795,0,1763325473,13268.483144689999,312.93407196000044,54130.774554480005 2025-11-16,20:37:55.000,320,11084073,-795,0,1763325474,13268.651552439995,312.9552193499985,54130.83045144 2025-11-16,20:37:56.000,320,11084059,-795,0,1763325475,13268.69870660999,313.03275977999874,54130.96320672001 2025-11-16,20:37:57.000,320,11084074,-795,0,1763325476,13268.74586078,313.09620195000025,54130.942245360005 2025-11-16,20:37:58.000,320,11084037,-795,0,1763325477,13268.75933339999,313.0750545600022,54130.54397952 2025-11-16,20:37:59.000,320,11084046,-795,0,1763325478,13268.873850669996,313.0257106499994,54130.66276056 2025-11-16,20:38:00.000,320,11083825,-795,0,1763325479,13268.88058697999,313.0398089099981,54130.66276056 2025-11-16,20:38:01.000,320,11084101,-795,0,1763325480,13269.015313179996,313.1173493399983,54130.94923248 2025-11-16,20:38:02.000,320,11084093,-795,0,1763325481,13269.096148899996,313.1314476000043,54131.06801352 2025-11-16,20:38:03.000,320,11084087,-795,0,1763325482,13269.096148899996,313.0539071700041,54130.97019384 2025-11-16,20:38:04.000,320,11084059,-795,0,1763325483,13269.278029269997,313.0680054300028,54131.17282032 2025-11-16,20:38:05.000,320,11084098,-795,0,1763325484,13269.412755470003,313.01866152,54131.28461424 2025-11-16,20:38:06.000,320,11084074,-795,0,1763325485,13269.399282849998,312.94817021999916,54130.90730976 2025-11-16,20:38:07.000,320,11084064,-755,0,1763325486,13269.594635839989,312.86358065999957,54130.93525824001 2025-11-16,20:38:08.000,320,11084080,-795,0,1763325487,13269.621581079999,312.78604022999934,54130.83045144 2025-11-16,20:38:09.000,320,11084069,-795,0,1763325488,13269.79672513999,312.70145066999976,54131.00512944 2025-11-16,20:38:10.000,320,11084091,-795,0,1763325489,13269.95839657999,312.6732541500023,54131.424356640004 2025-11-16,20:38:11.000,320,11084087,-795,0,1763325490,13270.03923229999,312.55341893999866,54131.4802536 2025-11-16,20:38:12.000,320,11084076,-795,0,1763325491,13270.052704919995,312.48997677000443,54131.445318000005 2025-11-16,20:38:13.000,320,11084091,-795,0,1763325492,13270.03923229999,312.320797649998,54131.228717280006 2025-11-16,20:38:14.000,320,11084075,-795,0,1763325493,13270.160485879991,312.34194504000334,54131.45230512 2025-11-16,20:38:15.000,320,11084069,-795,0,1763325494,13270.268266840001,312.2362080899984,54131.40339528 2025-11-16,20:38:16.000,320,11084085,-795,0,1763325495,13270.335629939997,312.1586676599982,54131.34749832001 2025-11-16,20:38:17.000,320,11084104,-795,0,1763325496,13270.376047799997,312.08112722999795,54131.40339528 2025-11-16,20:38:18.000,320,11084088,-795,0,1763325497,13270.335629939997,312.0247341900031,54131.613008880006 2025-11-16,20:38:19.000,320,11084079,-795,0,1763325498,13270.355838869997,311.9753902800003,54131.64794448 2025-11-16,20:38:20.000,320,11084072,-795,0,1763325499,13270.443410899992,311.8908007200007,54131.83659672 2025-11-16,20:38:21.000,320,11084113,-795,0,1763325500,13270.497301379997,311.84850594000454,54131.85755808 2025-11-16,20:38:22.000,320,11084091,-795,0,1763325501,13270.537719239997,311.81326029000047,54131.948390640006 2025-11-16,20:38:23.000,320,11084103,-795,0,1763325502,13270.416465659997,311.7286707300009,54131.277627120005 2025-11-16,20:38:24.000,320,11084097,-795,0,1763325503,13270.443410899992,311.7286707300009,54131.494227840005 2025-11-16,20:38:25.000,320,11084075,-795,0,1763325504,13270.456883519997,311.7075233400028,54131.51518920001 2025-11-16,20:38:26.000,320,11084085,-795,0,1763325505,13270.544455549993,311.7286707300009,54131.87153232001 2025-11-16,20:38:27.000,320,11084087,-795,0,1763325506,13270.557928169997,311.7286707300009,54131.96236488 2025-11-16,20:38:28.000,320,11084111,-795,0,1763325507,13270.571400790002,311.7427689899996,54131.94140352001 2025-11-16,20:38:29.000,320,11084099,-795,0,1763325508,13270.598346029998,311.6793268199981,54131.96236488 2025-11-16,20:38:30.000,320,11084103,-795,0,1763325509,13270.598346029998,311.73571986000024,54131.90646792 2025-11-16,20:38:31.000,320,11084067,-795,0,1763325510,13270.746544849993,311.7075233400028,54131.77371264001 2025-11-16,20:38:32.000,320,11084078,-795,0,1763325511,13270.773490089989,311.79916203000175,54131.794674 2025-11-16,20:38:33.000,320,11084099,-795,0,1763325512,13270.793699019989,311.8062111600011,54131.53615056001 2025-11-16,20:38:34.000,320,11084113,-795,0,1763325513,13270.881271049999,311.9119481099988,54131.82262248001 2025-11-16,20:38:35.000,320,11084110,-795,0,1763325514,13270.928425219994,311.98243940999964,54131.91345504 2025-11-16,20:38:36.000,320,11084105,-795,0,1763325515,13270.901479979999,312.0529307100005,54131.948390640006 2025-11-16,20:38:37.000,320,11084079,-795,0,1763325516,13271.11704189999,312.1022746200033,54132.14403 2025-11-16,20:38:38.000,320,11084068,-795,0,1763325517,13271.22482286,312.0740780999986,54132.17197848 2025-11-16,20:38:39.000,320,11084052,-795,0,1763325518,13271.332603819996,311.98243940999964,54131.67589296 2025-11-16,20:38:40.000,320,11084123,-795,0,1763325519,13271.588583600002,312.0388324500018,54131.829609600005 2025-11-16,20:38:41.000,320,11084122,-795,0,1763325520,13271.790672900002,312.22915895999904,54131.9344164 2025-11-16,20:38:42.000,320,11084102,-795,0,1763325521,13271.824354449993,312.3842398199995,54131.85755808 2025-11-16,20:38:43.000,320,11084087,-795,0,1763325522,13271.918662789998,312.5252224200012,54132.116081520006 2025-11-16,20:38:44.000,320,11084081,-795,0,1763325523,13271.999498509998,312.76489284000127,54132.42351480001 2025-11-16,20:38:45.000,320,11084067,-795,0,1763325524,13272.053388989989,312.8917771800043,54132.430501920004 2025-11-16,20:38:46.000,320,11084068,-795,0,1763325525,13272.147697329994,313.0398089099981,54132.598192800004 2025-11-16,20:38:47.000,320,11084061,-795,0,1763325526,13272.140961019999,313.1525949900024,54132.59120568001 2025-11-16,20:38:48.000,320,11084086,-795,0,1763325527,13272.161169949999,313.2160371600039,54132.283772400006 2025-11-16,20:38:49.000,320,11084098,-795,0,1763325528,13272.073597919989,313.349970629999,54132.19992696 2025-11-16,20:38:50.000,320,11084136,-795,0,1763325529,13272.120752089999,313.4839041000014,54132.19293984 2025-11-16,20:38:51.000,320,11084080,-795,0,1763325530,13272.248741979995,313.6319358300025,54132.73094808001 2025-11-16,20:38:52.000,320,11084089,-795,0,1763325531,13272.34305032,313.6883288700046,54132.84972912 2025-11-16,20:38:53.000,320,11084097,-795,0,1763325532,13272.37673186999,313.75177103999886,54132.69601248 2025-11-16,20:38:54.000,320,11084100,-795,0,1763325533,13272.51819437999,313.8927536400006,54132.842742 2025-11-16,20:38:55.000,320,11084060,-795,0,1763325534,13272.706811060001,313.9561958100021,54132.87069048 2025-11-16,20:38:56.000,320,11084098,-795,0,1763325535,13272.807855710002,314.0055397200049,54132.62614128 2025-11-16,20:38:57.000,320,11084102,-795,0,1763325536,13272.875218809997,314.13947319,54132.68203824 2025-11-16,20:38:58.000,320,11084112,-795,0,1763325537,13272.915636669997,314.19586623000214,54132.598192800004 2025-11-16,20:38:59.000,320,11084096,-795,0,1763325538,13272.942581909992,314.37914361,54132.87767760001 2025-11-16,20:39:00.000,320,11084103,-795,0,1763325539,13273.023417629993,314.4919296900043,54133.10825256 2025-11-16,20:39:01.000,320,11084077,-795,0,1763325540,13273.084044419993,314.6117649000007,54133.31087904001 2025-11-16,20:39:02.000,320,11084061,-795,0,1763325541,13273.084044419993,314.71750184999837,54133.37376312 2025-11-16,20:39:03.000,320,11084092,-795,0,1763325542,13272.861746189992,314.7809440199999,54133.03838136 2025-11-16,20:39:04.000,320,11084071,-795,0,1763325543,13272.922372979992,314.86553357999946,54133.101265440004 2025-11-16,20:39:05.000,320,11084034,-795,0,1763325544,13272.828064640002,314.8937301000042,54133.03139424 2025-11-16,20:39:06.000,320,11084078,-795,0,1763325545,13272.794383089997,314.837337060002,54133.220046480004 2025-11-16,20:39:07.000,320,11084083,-795,0,1763325546,13272.62597534,314.7950422799986,54133.01043288 2025-11-16,20:39:08.000,320,11084084,-795,0,1763325547,13272.54513962,314.7809440199999,54133.25498208 2025-11-16,20:39:09.000,320,11084117,-795,0,1763325548,13272.733756299996,314.71750184999837,54133.58337672 2025-11-16,20:39:10.000,320,11084090,-795,0,1763325549,13272.821328329992,314.66815794000286,54133.71613200001 2025-11-16,20:39:11.000,320,11084046,-795,0,1763325550,13272.915636669997,314.5765192500039,54133.71613200001 2025-11-16,20:39:12.000,320,11084021,-795,0,1763325551,13272.929109290002,314.5130770800024,54133.54844112001 2025-11-16,20:39:13.000,320,11084109,-795,0,1763325552,13273.030153940002,314.37914361,54133.268956320004 2025-11-16,20:39:14.000,320,11084096,-795,0,1763325553,13273.164880139993,314.3227505699979,54133.37376312 2025-11-16,20:39:15.000,320,11084116,-795,0,1763325554,13273.205297999993,314.23111187999893,54133.31786616 2025-11-16,20:39:16.000,320,11084096,-795,0,1763325555,13273.41412360999,314.1888171000028,54133.79997744 2025-11-16,20:39:17.000,320,11084064,-795,0,1763325556,13273.53537718999,314.1183258000019,54133.94670696 2025-11-16,20:39:18.000,320,11084089,-795,0,1763325557,13273.62294922,314.0548836300004,54134.058500880004 2025-11-16,20:39:19.000,320,11084027,-795,0,1763325558,13273.67683969999,314.01258885000425,54133.98164256001 2025-11-16,20:39:20.000,320,11084100,-795,0,1763325559,13273.65663076999,313.9420975500034,54133.9257456 2025-11-16,20:39:21.000,320,11084033,-795,0,1763325560,13273.67683969999,313.91390102999867,54133.61831232001 2025-11-16,20:39:22.000,320,11084101,-795,0,1763325561,13273.7442028,313.9420975500034,54133.81395168001 2025-11-16,20:39:23.000,320,11084099,-795,0,1763325562,13273.63642183999,313.88570451000123,54133.6811964 2025-11-16,20:39:24.000,320,11084099,-795,0,1763325563,13273.730730179996,314.0337362400023,54134.247153120006 2025-11-16,20:39:25.000,320,11084045,-795,0,1763325564,13273.710521249996,314.0901292800045,54134.344972800005 2025-11-16,20:39:26.000,320,11084059,-795,0,1763325565,13273.64315815,314.12537493000127,54134.393882640004 2025-11-16,20:39:27.000,320,11084033,-795,0,1763325566,13273.5421135,314.2170136200002,54134.36593416001 2025-11-16,20:39:28.000,320,11084118,-795,0,1763325567,13273.427596229994,314.3016031799998,54134.24016600001 2025-11-16,20:39:29.000,320,11084037,-795,0,1763325568,13273.279397409999,314.40734013000474,54133.98164256001 2025-11-16,20:39:30.000,320,11084134,-795,0,1763325569,13273.205297999993,314.4848805599977,54134.18426904 2025-11-16,20:39:31.000,320,11084099,-795,0,1763325570,13273.009945010002,314.61881403000007,54134.16330768 2025-11-16,20:39:32.000,320,11084118,-795,0,1763325571,13272.868482500002,314.6822562000016,54134.463753840006 2025-11-16,20:39:33.000,320,11084089,-795,0,1763325572,13272.619239029991,314.710452719999,54134.344972800005 2025-11-16,20:39:34.000,320,11084085,-795,0,1763325573,13272.58555748,314.7597966300018,54134.45676672001 2025-11-16,20:39:35.000,320,11084028,-795,0,1763325574,13272.491249139995,314.7950422799986,54134.57554776001 2025-11-16,20:39:36.000,320,11084110,-795,0,1763325575,13272.44409497,314.75274750000244,54134.65240608001 2025-11-16,20:39:37.000,320,11084109,-795,0,1763325576,13272.40367711,314.75274750000244,54134.36593416001 2025-11-16,20:39:38.000,320,11084130,-795,0,1763325577,13272.21506042999,314.6963544600003,54134.177281920005 2025-11-16,20:39:39.000,320,11084116,-795,0,1763325578,13272.248741979995,314.72455097999773,54134.33798568001 2025-11-16,20:39:40.000,320,11084087,-795,0,1763325579,13272.35652293999,314.76684576000116,54134.65240608001 2025-11-16,20:39:41.000,320,11084115,-795,0,1763325580,13272.33631400999,314.7950422799986,54134.799135600006 2025-11-16,20:39:42.000,320,11084090,-795,0,1763325581,13272.35652293999,314.81618967000395,54134.799135600006 2025-11-16,20:39:43.000,320,11084088,-795,0,1763325582,13272.21506042999,314.78799314999924,54134.36593416001 2025-11-16,20:39:44.000,320,11084056,-795,0,1763325583,13272.2622146,314.9078283600029,54134.61747048 2025-11-16,20:39:45.000,320,11084058,-795,0,1763325584,13272.19485149999,314.9853687900031,54134.30305008 2025-11-16,20:39:46.000,320,11084105,-795,0,1763325585,13272.100543159999,315.041761829998,54134.442792480004 2025-11-16,20:39:47.000,320,11084053,-795,0,1763325586,13272.006234819994,315.168646170001,54134.60349624001 2025-11-16,20:39:48.000,320,11084087,-795,0,1763325587,13271.837827069998,315.2673339899993,54134.6593932 2025-11-16,20:39:49.000,320,11084094,-795,0,1763325588,13271.756991349997,315.3519235499989,54134.799135600006 2025-11-16,20:39:50.000,320,11084111,-795,0,1763325589,13271.696364559997,315.4365131099985,54135.015736320005 2025-11-16,20:39:51.000,320,11084026,-795,0,1763325590,13271.527956810001,315.5492991900028,54134.93887800001 2025-11-16,20:39:52.000,320,11084109,-795,0,1763325591,13271.420175849991,315.5774957100002,54134.98080072 2025-11-16,20:39:53.000,320,11084084,-795,0,1763325592,13271.170932379995,315.5845448399996,54134.42183112 2025-11-16,20:39:54.000,320,11084063,-795,0,1763325593,13271.090096659995,315.6832326599979,54134.54061216 2025-11-16,20:39:55.000,320,11084111,-795,0,1763325594,13270.99578831999,315.6832326599979,54134.54061216 2025-11-16,20:39:56.000,320,11084092,-795,0,1763325595,13271.00252463,315.6973309200039,54134.92490376 2025-11-16,20:39:57.000,320,11084088,-795,0,1763325596,13270.921688909999,315.7607730899981,54135.02272344 2025-11-16,20:39:58.000,320,11084090,-795,0,1763325597,13270.89474366999,315.7466748299994,54134.917916640006 2025-11-16,20:39:59.000,320,11084022,-795,0,1763325598,13270.89474366999,315.81716613000026,54134.945865120004 2025-11-16,20:40:00.000,320,11084068,-795,0,1763325599,13270.921688909999,315.7748713500041,54134.95285224 2025-11-16,20:40:01.000,320,11084077,-795,0,1763325600,13270.97557938999,315.8594609100037,54134.81310984 2025-11-16,20:40:02.000,320,11084089,-795,0,1763325601,13271.009260939994,315.86651004000305,54134.70131592001 2025-11-16,20:40:03.000,320,11084082,-795,0,1763325602,13270.962106769999,315.90175568999985,54134.45676672001 2025-11-16,20:40:04.000,320,11084085,-795,0,1763325603,13271.07662403999,316.0215909000035,54134.79214848001 2025-11-16,20:40:05.000,320,11084116,-795,0,1763325604,13271.09683296999,316.09913133000373,54135.15547872001 2025-11-16,20:40:06.000,320,11084090,-795,0,1763325605,13271.09683296999,316.16257349999796,54135.12753024001 2025-11-16,20:40:07.000,320,11084041,-795,0,1763325606,13271.009260939994,316.2189665400001,54135.12054312 2025-11-16,20:40:08.000,320,11084082,-795,0,1763325607,13270.908216289994,316.19781915000203,54134.6593932 2025-11-16,20:40:09.000,320,11084011,-795,0,1763325608,13270.834116879989,316.2401139299982,54134.778174240004 2025-11-16,20:40:10.000,320,11084100,-795,0,1763325609,13271.009260939994,316.2189665400001,54134.729264400004 2025-11-16,20:40:11.000,320,11084108,-795,0,1763325610,13271.11704189999,316.3247034899978,54134.66638032 2025-11-16,20:40:12.000,320,11084057,-795,0,1763325611,13271.11704189999,316.4656860899995,54134.57554776001 2025-11-16,20:40:13.000,320,11084100,-795,0,1763325612,13270.989052009994,316.5784721700038,54134.78516136 2025-11-16,20:40:14.000,320,11084101,-795,0,1763325613,13270.968843079994,316.6137178200006,54134.88298104 2025-11-16,20:40:15.000,320,11084090,-795,0,1763325614,13271.06315142,316.54322651999973,54135.09958176 2025-11-16,20:40:16.000,320,11084086,-795,0,1763325615,13271.17766868999,316.4656860899995,54135.134517360006 2025-11-16,20:40:17.000,320,11084142,-795,0,1763325616,13271.22482286,316.45863696000015,54135.07862040001 2025-11-16,20:40:18.000,320,11084049,-795,0,1763325617,13271.3864943,316.37404740000056,54134.87599392 2025-11-16,20:40:19.000,320,11084083,-795,0,1763325618,13271.36628537,316.3669982700012,54134.82708408 2025-11-16,20:40:20.000,320,11084126,-795,0,1763325619,13271.507747880001,316.2824087100016,54134.88298104 2025-11-16,20:40:21.000,320,11084062,-795,0,1763325620,13271.575110979997,316.22601566999947,54135.33714384 2025-11-16,20:40:22.000,320,11084090,-795,0,1763325621,13271.608792530002,316.16257349999796,54135.36509232 2025-11-16,20:40:23.000,320,11084072,-795,0,1763325622,13271.40670323,316.0427382900016,54135.02272344 2025-11-16,20:40:24.000,320,11084087,-795,0,1763325623,13271.588583600002,316.0427382900016,54135.21137568 2025-11-16,20:40:25.000,320,11084041,-795,0,1763325624,13271.622265149992,315.9722469900007,54135.19740144 2025-11-16,20:40:26.000,320,11084074,-795,0,1763325625,13271.642474079992,315.86651004000305,54134.896955280004 2025-11-16,20:40:27.000,320,11084056,-795,0,1763325626,13271.783936589993,315.83831351999834,54135.03669768001 2025-11-16,20:40:28.000,320,11084059,-795,0,1763325627,13271.804145519993,315.7255274400013,54135.015736320005 2025-11-16,20:40:29.000,320,11084117,-795,0,1763325628,13271.871508619988,315.6761835299985,54135.134517360006 2025-11-16,20:40:30.000,320,11084100,-795,0,1763325629,13271.932135409988,315.61979049000365,54135.22534992001 2025-11-16,20:40:31.000,320,11084049,-795,0,1763325630,13272.006234819994,315.5986430999983,54135.38605368 2025-11-16,20:40:32.000,320,11084093,-795,0,1763325631,13272.080334229999,315.5211026699981,54135.41400216001 2025-11-16,20:40:33.000,320,11084072,-795,0,1763325632,13272.053388989989,315.4365131099985,54135.34413096001 2025-11-16,20:40:34.000,320,11084069,-795,0,1763325633,13272.107279469994,315.4012674600017,54135.16945296 2025-11-16,20:40:35.000,320,11084102,-795,0,1763325634,13272.167906259994,315.3378252900002,54135.00874920001 2025-11-16,20:40:36.000,320,11084081,-795,0,1763325635,13272.36325925,315.2532357300006,54135.253298400006 2025-11-16,20:40:37.000,320,11084097,-795,0,1763325636,13272.44409497,315.24618660000124,54135.24631128001 2025-11-16,20:40:38.000,320,11084078,-795,0,1763325637,13272.511458069996,315.22503921000316,54135.58169304001 2025-11-16,20:40:39.000,320,11084066,-795,0,1763325638,13272.531666999996,315.2038918199978,54135.4279764 2025-11-16,20:40:40.000,320,11084016,-795,0,1763325639,13272.646184270001,315.1334005200042,54135.45592488 2025-11-16,20:40:41.000,320,11084065,-795,0,1763325640,13272.720283679992,315.16159704000165,54135.5327832 2025-11-16,20:40:42.000,320,11084117,-795,0,1763325641,13272.841537259992,315.0911057400008,54135.58169304001 2025-11-16,20:40:43.000,320,11084126,-795,0,1763325642,13272.821328329992,315.04881096000463,54135.21137568 2025-11-16,20:40:44.000,320,11084111,-795,0,1763325643,13272.989736080002,315.0276635699993,54135.232337040004 2025-11-16,20:40:45.000,320,11084073,-795,0,1763325644,13273.070571799988,315.041761829998,54135.33714384 2025-11-16,20:40:46.000,320,11084064,-795,0,1763325645,13273.117725969998,315.07700748000207,54135.63060288001 2025-11-16,20:40:47.000,320,11084053,-795,0,1763325646,13273.171616449989,315.1334005200042,54135.6725256 2025-11-16,20:40:48.000,320,11084086,-795,0,1763325647,13273.151407519988,315.0840566100014,54135.4978476 2025-11-16,20:40:49.000,320,11084087,-795,0,1763325648,13273.110989659988,315.14749878000293,54135.518808960005 2025-11-16,20:40:50.000,320,11084106,-795,0,1763325649,13273.151407519988,315.168646170001,54135.6026544 2025-11-16,20:40:51.000,320,11084139,-795,0,1763325650,13273.117725969998,315.1334005200042,54135.29522112001 2025-11-16,20:40:52.000,320,11084103,-795,0,1763325651,13273.232243239989,315.1404496500036,54135.41400216001 2025-11-16,20:40:53.000,320,11084116,-795,0,1763325652,13273.070571799988,315.09815487000014,54135.14150448 2025-11-16,20:40:54.000,320,11084091,-795,0,1763325653,13273.036890249998,315.14749878000293,54135.50483472 2025-11-16,20:40:55.000,320,11084011,-795,0,1763325654,13272.962790839993,315.168646170001,54135.686499840005 2025-11-16,20:40:56.000,320,11084073,-795,0,1763325655,13272.841537259992,315.07700748000207,54135.65855136001 2025-11-16,20:40:57.000,320,11084030,-795,0,1763325656,13272.652920579996,315.07700748000207,54135.69348696 2025-11-16,20:40:58.000,320,11084060,-795,0,1763325657,13272.491249139995,315.03471269999864,54135.518808960005 2025-11-16,20:40:59.000,320,11084050,-795,0,1763325658,13272.33631400999,314.99946705000184,54135.45592488 2025-11-16,20:41:00.000,320,11084088,-795,0,1763325659,13272.32284139,314.9430740099997,54135.37207944001 2025-11-16,20:41:01.000,320,11084086,-795,0,1763325660,13272.167906259994,314.83028793000267,54135.32316960001 2025-11-16,20:41:02.000,320,11084113,-795,0,1763325661,13272.073597919989,314.72455097999773,54135.27425976001 2025-11-16,20:41:03.000,320,11084088,-795,0,1763325662,13271.864772309993,314.6117649000007,54135.1484916 2025-11-16,20:41:04.000,320,11084073,-795,0,1763325663,13271.925399099993,314.55537185999856,54135.288234 2025-11-16,20:41:05.000,320,11084071,-795,0,1763325664,13271.858035999998,314.52012621000176,54135.302208240006 2025-11-16,20:41:06.000,320,11084137,-795,0,1763325665,13271.911926479988,314.44258578000154,54135.40701504 2025-11-16,20:41:07.000,320,11084105,-795,0,1763325666,13271.891717549988,314.39324186999875,54135.33015672 2025-11-16,20:41:08.000,320,11084094,-795,0,1763325667,13271.918662789998,314.3297997000045,54134.966826480006 2025-11-16,20:41:09.000,320,11084088,-795,0,1763325668,13271.797409209998,314.3297997000045,54135.064646160004 2025-11-16,20:41:10.000,320,11084078,-795,0,1763325669,13271.911926479988,314.29455405000044,54134.86201968 2025-11-16,20:41:11.000,320,11084084,-795,0,1763325670,13271.938871719998,314.3297997000045,54135.2183628 2025-11-16,20:41:12.000,320,11084057,-795,0,1763325671,13271.925399099993,314.3368488300039,54135.2183628 2025-11-16,20:41:13.000,320,11084132,-795,0,1763325672,13271.871508619988,314.27340666000237,54135.02971056 2025-11-16,20:41:14.000,320,11084076,-795,0,1763325673,13271.884981239993,314.3368488300039,54135.015736320005 2025-11-16,20:41:15.000,320,11084142,-795,0,1763325674,13271.891717549988,314.3368488300039,54135.02272344 2025-11-16,20:41:16.000,320,11084101,-795,0,1763325675,13271.992762199989,314.30865230999916,54134.88298104 2025-11-16,20:41:17.000,320,11084087,-795,0,1763325676,13272.026443749994,314.30865230999916,54134.86900680001 2025-11-16,20:41:18.000,320,11084054,-795,0,1763325677,13272.033180059989,314.3157014399985,54134.778174240004 2025-11-16,20:41:19.000,320,11084046,-795,0,1763325678,13271.965816959993,314.3016031799998,54134.53362504001 2025-11-16,20:41:20.000,320,11084083,-795,0,1763325679,13271.938871719998,314.4143892600041,54134.81310984 2025-11-16,20:41:21.000,320,11084123,-795,0,1763325680,13271.918662789998,314.4989788200037,54134.75721288 2025-11-16,20:41:22.000,320,11084112,-795,0,1763325681,13271.938871719998,314.6117649000007,54134.848045440005 2025-11-16,20:41:23.000,320,11084114,-795,0,1763325682,13272.033180059989,314.72455097999773,54134.74323864001 2025-11-16,20:41:24.000,320,11084077,-795,0,1763325683,13272.073597919989,314.8091405400046,54134.9039424 2025-11-16,20:41:25.000,320,11084075,-795,0,1763325684,13272.100543159999,314.9078283600029,54134.78516136 2025-11-16,20:41:26.000,320,11084063,-795,0,1763325685,13272.080334229999,315.01356531000056,54134.84105832001 2025-11-16,20:41:27.000,320,11084093,-795,0,1763325686,13271.959080649998,315.0911057400008,54134.85503256 2025-11-16,20:41:28.000,320,11084063,-795,0,1763325687,13271.817618139998,315.26028485999996,54135.05765904001 2025-11-16,20:41:29.000,320,11084050,-795,0,1763325688,13271.696364559997,315.30962877000275,54135.12054312 2025-11-16,20:41:30.000,320,11084110,-795,0,1763325689,13271.615528839997,315.45766050000384,54135.253298400006 2025-11-16,20:41:31.000,320,11084104,-795,0,1763325690,13271.561638359992,315.5492991900028,54135.30919536 2025-11-16,20:41:32.000,320,11084117,-795,0,1763325691,13271.480802639991,315.63388875000237,54135.29522112001 2025-11-16,20:41:33.000,320,11084090,-795,0,1763325692,13271.34607644,315.6832326599979,54134.85503256 2025-11-16,20:41:34.000,320,11084086,-795,0,1763325693,13271.3864943,315.7748713500041,54135.00874920001 2025-11-16,20:41:35.000,320,11084062,-795,0,1763325694,13271.440384779991,315.80306787000154,54135.05765904001 2025-11-16,20:41:36.000,320,11084060,-795,0,1763325695,13271.440384779991,315.88060830000177,54135.3581052 2025-11-16,20:41:37.000,320,11084084,-795,0,1763325696,13271.480802639991,315.9229030799979,54135.3581052 2025-11-16,20:41:38.000,320,11084114,-795,0,1763325697,13271.494275259996,315.9370013400039,54135.30919536 2025-11-16,20:41:39.000,320,11084073,-795,0,1763325698,13271.602056219992,315.95109960000264,54135.31618248 2025-11-16,20:41:40.000,320,11084103,-795,0,1763325699,13271.790672900002,315.9370013400039,54135.51182184001 2025-11-16,20:41:41.000,320,11084088,-795,0,1763325700,13271.891717549988,315.9370013400039,54135.351118080005 2025-11-16,20:41:42.000,320,11084102,-795,0,1763325701,13271.979289579998,315.96519786000135,54135.14150448 2025-11-16,20:41:43.000,320,11084083,-795,0,1763325702,13272.053388989989,316.00044350999815,54135.064646160004 2025-11-16,20:41:44.000,320,11084084,-795,0,1763325703,13272.268950909995,316.02864003000286,54135.26028552 2025-11-16,20:41:45.000,320,11084033,-795,0,1763325704,13272.38346818,316.1343769800005,54135.588680160006 2025-11-16,20:41:46.000,320,11084092,-795,0,1763325705,13272.592293789996,316.1414261099999,54135.72143544 2025-11-16,20:41:47.000,320,11084082,-795,0,1763325706,13272.733756299996,316.19781915000203,54135.79829376001 2025-11-16,20:41:48.000,320,11084070,-795,0,1763325707,13272.834800949997,316.2683104500029,54135.77733240001 2025-11-16,20:41:49.000,320,11084078,-795,0,1763325708,13272.976263459997,316.2683104500029,54135.77733240001 2025-11-16,20:41:50.000,320,11084105,-795,0,1763325709,13273.185089069993,316.289457840001,54135.7423968 2025-11-16,20:41:51.000,320,11084092,-795,0,1763325710,13273.366969439994,316.2824087100016,54135.76335816 2025-11-16,20:41:52.000,320,11084115,-795,0,1763325711,13273.41412360999,316.3317526200044,54135.7423968 2025-11-16,20:41:53.000,320,11084060,-795,0,1763325712,13273.51516825999,316.35994914000185,54136.02886872 2025-11-16,20:41:54.000,320,11084077,-795,0,1763325713,13273.68357601,316.3810965299999,54136.10572704 2025-11-16,20:41:55.000,320,11084069,-795,0,1763325714,13273.80482959,316.3881456599993,54136.21053384001 2025-11-16,20:41:56.000,320,11084094,-795,0,1763325715,13273.966501030001,316.3810965299999,54136.455083040004 2025-11-16,20:41:57.000,320,11084118,-795,0,1763325716,13274.047336750002,316.3881456599993,54136.48303152 2025-11-16,20:41:58.000,320,11084121,-795,0,1763325717,13274.121436159992,316.3881456599993,54136.25944368001 2025-11-16,20:41:59.000,320,11084041,-795,0,1763325718,13274.134908779997,316.3529000100025,54136.140662640006 2025-11-16,20:42:00.000,320,11084058,-795,0,1763325719,13274.289843909988,316.3035560999997,54136.34328912 2025-11-16,20:42:01.000,320,11084067,-795,0,1763325720,13274.424570109994,316.3458508800031,54136.77649056 2025-11-16,20:42:02.000,320,11084077,-795,0,1763325721,13274.498669519999,316.27535958000226,54136.811426160006 2025-11-16,20:42:03.000,320,11084103,-795,0,1763325722,13274.417833799998,316.19781915000203,54136.67168376 2025-11-16,20:42:04.000,320,11084066,-795,0,1763325723,13274.65360464999,316.2401139299982,54136.909245840005 2025-11-16,20:42:05.000,320,11084078,-795,0,1763325724,13274.70075882,316.1907700200027,54136.83238752001 2025-11-16,20:42:06.000,320,11084087,-795,0,1763325725,13274.91632073999,316.14847523999924,54136.85334888001 2025-11-16,20:42:07.000,320,11084073,-795,0,1763325726,13274.929793359996,316.08503306999773,54136.87431024 2025-11-16,20:42:08.000,320,11084131,-795,0,1763325727,13274.950002289996,316.02864003000286,54136.79745192 2025-11-16,20:42:09.000,320,11084077,-795,0,1763325728,13275.010629079996,315.98634524999943,54137.06296248 2025-11-16,20:42:10.000,320,11084092,-795,0,1763325729,13275.00389277,316.04978742000094,54137.461228320004 2025-11-16,20:42:11.000,320,11084071,-795,0,1763325730,13275.030838009996,315.95109960000264,54137.20270488 2025-11-16,20:42:12.000,320,11084106,-795,0,1763325731,13275.158827899992,315.9722469900007,54137.49616392 2025-11-16,20:42:13.000,320,11084055,-795,0,1763325732,13275.104937420001,315.90175568999985,54137.53808664 2025-11-16,20:42:14.000,320,11084099,-795,0,1763325733,13275.125146350001,315.86651004000305,54137.49616392 2025-11-16,20:42:15.000,320,11084020,-795,0,1763325734,13275.152091589996,315.80306787000154,54137.43327984001 2025-11-16,20:42:16.000,320,11084119,-795,0,1763325735,13275.192509449997,315.7325765700007,54137.51013816 2025-11-16,20:42:17.000,320,11084076,-795,0,1763325736,13275.131882659996,315.7325765700007,54137.44026696 2025-11-16,20:42:18.000,320,11084125,-795,0,1763325737,13275.071255869996,315.73962570000003,54137.71975176001 2025-11-16,20:42:19.000,320,11084021,-795,0,1763325738,13275.00389277,315.70438005000324,54137.62193208001 2025-11-16,20:42:20.000,320,11084054,-795,0,1763325739,13275.118410039991,315.6973309200039,54137.964300960004 2025-11-16,20:42:21.000,320,11084068,-795,0,1763325740,13275.091464799996,315.6832326599979,54137.964300960004 2025-11-16,20:42:22.000,320,11084079,-795,0,1763325741,13275.125146350001,315.64093788000173,54137.97827520001 2025-11-16,20:42:23.000,320,11084109,-795,0,1763325742,13274.990420149996,315.53520093000407,54137.2795632 2025-11-16,20:42:24.000,320,11084082,-795,0,1763325743,13275.179036829992,315.5492991900028,54137.531099520005 2025-11-16,20:42:25.000,320,11084114,-795,0,1763325744,13275.239663619992,315.57044658000086,54137.461228320004 2025-11-16,20:42:26.000,320,11084082,-795,0,1763325745,13275.286817790002,315.6973309200039,54137.81058432001 2025-11-16,20:42:27.000,320,11084088,-795,0,1763325746,13275.226191000002,315.73962570000003,54137.9433396 2025-11-16,20:42:28.000,320,11084092,-795,0,1763325747,13275.152091589996,315.7255274400013,54137.95032672 2025-11-16,20:42:29.000,320,11084102,-795,0,1763325748,13275.077992179991,315.65503614000045,54138.04115928 2025-11-16,20:42:30.000,320,11084094,-795,0,1763325749,13275.051046939996,315.64093788000173,54138.10404336001 2025-11-16,20:42:31.000,320,11083987,-795,0,1763325750,13275.04431063,315.5986430999983,54137.9433396 2025-11-16,20:42:32.000,320,11084080,-795,0,1763325751,13274.970211219996,315.57044658000086,54137.9433396 2025-11-16,20:42:33.000,320,11084084,-795,0,1763325752,13274.88263919,315.5140535399987,54137.733726 2025-11-16,20:42:34.000,320,11084060,-795,0,1763325753,13274.869166569995,315.5492991900028,54138.18090168 2025-11-16,20:42:35.000,320,11084097,-795,0,1763325754,13274.80180347,315.5211026699981,54138.17391456001 2025-11-16,20:42:36.000,320,11084105,-795,0,1763325755,13274.89611180999,315.44356223999785,54138.43243800001 2025-11-16,20:42:37.000,320,11084064,-795,0,1763325756,13274.85569394999,315.35897267999826,54138.3975024 2025-11-16,20:42:38.000,320,11084064,-795,0,1763325757,13274.848957639995,315.28143224999803,54138.38352816 2025-11-16,20:42:39.000,320,11084035,-795,0,1763325758,13274.808539779995,315.18274442999973,54137.88045552 2025-11-16,20:42:40.000,320,11084087,-795,0,1763325759,13274.869166569995,315.1193022599982,54138.00622368001 2025-11-16,20:42:41.000,320,11084107,-795,0,1763325760,13274.87590287999,315.04881096000463,54138.02718504001 2025-11-16,20:42:42.000,320,11084091,-795,0,1763325761,13274.970211219996,314.96422139999777,54138.31365696001 2025-11-16,20:42:43.000,320,11084104,-795,0,1763325762,13274.929793359996,314.81618967000395,54138.18090168 2025-11-16,20:42:44.000,320,11084088,-795,0,1763325763,13275.037574319991,314.7950422799986,54138.29269560001 2025-11-16,20:42:45.000,320,11084110,-795,0,1763325764,13275.246399930002,314.71750184999837,54138.47436072 2025-11-16,20:42:46.000,320,11084090,-795,0,1763325765,13275.293554099997,314.6822562000016,54138.467373600004 2025-11-16,20:42:47.000,320,11084050,-795,0,1763325766,13275.354180889997,314.59061751000263,54138.09006912 2025-11-16,20:42:48.000,320,11084095,-795,0,1763325767,13275.421543989993,314.55537185999856,54138.09705624001 2025-11-16,20:42:49.000,320,11084121,-795,0,1763325768,13275.482170779993,314.4919296900043,54138.05513352001 2025-11-16,20:42:50.000,320,11084102,-795,0,1763325769,13275.536061259998,314.45668404000025,54138.18090168 2025-11-16,20:42:51.000,320,11084072,-795,0,1763325770,13275.664051149994,314.470782299999,54138.36256680001 2025-11-16,20:42:52.000,320,11084094,-795,0,1763325771,13275.83245889999,314.40734013000474,54138.60711600001 2025-11-16,20:42:53.000,320,11084108,-795,0,1763325772,13275.785304729994,314.3509470900026,54138.41147664001 2025-11-16,20:42:54.000,320,11084088,-795,0,1763325773,13275.93350354999,314.3368488300039,54138.3975024 2025-11-16,20:42:55.000,320,11084006,-715,0,1763325774,13276.1019113,314.3297997000045,54138.38352816 2025-11-16,20:42:56.000,320,11084019,-795,0,1763325775,13276.15580177999,314.2804557900017,54138.05513352001 2025-11-16,20:42:57.000,320,11084085,-795,0,1763325776,13276.250110119996,314.24521013999765,54138.17391456001 2025-11-16,20:42:58.000,320,11084091,-795,0,1763325777,13276.371363699996,314.2381610099983,54138.31365696001 2025-11-16,20:42:59.000,320,11084105,-795,0,1763325778,13276.411781559997,314.27340666000237,54138.55121904 2025-11-16,20:43:00.000,320,11084111,-795,0,1763325779,13276.485880970002,314.1888171000028,54138.60012888001 2025-11-16,20:43:01.000,320,11084118,-795,0,1763325780,13276.580189309992,314.13947319,54138.62109024 2025-11-16,20:43:02.000,320,11084131,-795,0,1763325781,13276.714915509998,314.1183258000019,54138.81672960001 2025-11-16,20:43:03.000,320,11084108,-795,0,1763325782,13276.661025029993,314.0407853700017,54138.50929632001 2025-11-16,20:43:04.000,320,11084119,-795,0,1763325783,13276.822696469993,314.06193275999976,54138.299682720004 2025-11-16,20:43:05.000,320,11084067,-795,0,1763325784,13276.890059569989,314.08308014999784,54138.40448952 2025-11-16,20:43:06.000,320,11084080,-795,0,1763325785,13276.957422669999,314.04783450000104,54138.51628344 2025-11-16,20:43:07.000,320,11084103,-795,0,1763325786,13276.99110421999,314.0407853700017,54138.89358792001 2025-11-16,20:43:08.000,320,11084077,-795,0,1763325787,13276.957422669999,314.0055397200049,54138.91454928001 2025-11-16,20:43:09.000,320,11084077,-755,0,1763325788,13276.890059569989,313.9561958100021,54138.86563944001 2025-11-16,20:43:10.000,320,11084095,-795,0,1763325789,13276.977631599999,313.9420975500034,54139.040317440005 2025-11-16,20:43:11.000,320,11084042,-795,0,1763325790,13276.829432779989,313.92799929000466,54138.76083264 2025-11-16,20:43:12.000,320,11084113,-795,0,1763325791,13276.802487539993,313.81521321000037,54138.418463760005 2025-11-16,20:43:13.000,320,11084084,-795,0,1763325792,13276.714915509998,313.78701669000293,54138.586154640005 2025-11-16,20:43:14.000,320,11084109,-795,0,1763325793,13276.627343480002,313.7729184300042,54138.34160544001 2025-11-16,20:43:15.000,320,11084114,-795,0,1763325794,13276.694706579998,313.7729184300042,54138.76083264 2025-11-16,20:43:16.000,320,11084086,-795,0,1763325795,13276.667761340002,313.75177103999886,54139.01236896001 2025-11-16,20:43:17.000,320,11084098,-795,0,1763325796,13276.694706579998,313.7094762600027,54139.08224016001 2025-11-16,20:43:18.000,320,11084080,-795,0,1763325797,13276.593661929997,313.7094762600027,54139.10320152001 2025-11-16,20:43:19.000,320,11084006,-795,0,1763325798,13276.492617279997,313.6671814799993,54138.86563944001 2025-11-16,20:43:20.000,320,11084036,-795,0,1763325799,13276.506089900002,313.5825919199997,54138.83769096 2025-11-16,20:43:21.000,320,11084104,-795,0,1763325800,13276.465672040002,313.5614445300016,54138.73288416 2025-11-16,20:43:22.000,320,11084098,-795,0,1763325801,13276.519562519992,313.4980023600001,54138.704935680005 2025-11-16,20:43:23.000,320,11084029,-795,0,1763325802,13276.479144659992,313.35701975999837,54138.47436072 2025-11-16,20:43:24.000,320,11084078,-795,0,1763325803,13276.559980379992,313.29357759000413,54138.781794 2025-11-16,20:43:25.000,320,11084124,-795,0,1763325804,13276.600398239993,313.0680054300028,54138.96345912001 2025-11-16,20:43:26.000,320,11084102,-795,0,1763325805,13276.330945839996,312.93407196000044,54138.76781976001 2025-11-16,20:43:27.000,320,11084017,-795,0,1763325806,13276.16253809,313.0045632600013,54138.8516652 2025-11-16,20:43:28.000,320,11084120,-795,0,1763325807,13275.97392140999,313.08210369000153,54138.89358792001 2025-11-16,20:43:29.000,320,11084077,-795,0,1763325808,13275.845931519994,313.1384967300037,54138.55121904 2025-11-16,20:43:30.000,320,11084074,-795,0,1763325809,13275.785304729994,313.1243984699977,54138.56519328 2025-11-16,20:43:31.000,320,11084079,-795,0,1763325810,13275.798777349999,313.1666932500011,54138.67000008 2025-11-16,20:43:32.000,320,11084067,-795,0,1763325811,13275.758359489999,313.1173493399983,54139.040317440005 2025-11-16,20:43:33.000,320,11084089,-795,0,1763325812,13275.596688049998,313.0539071700041,54138.86563944001 2025-11-16,20:43:34.000,320,11084087,-795,0,1763325813,13275.643842219994,312.99751413000195,54139.05429168 2025-11-16,20:43:35.000,320,11084046,-795,0,1763325814,13275.589951739988,312.93407196000044,54139.05429168 2025-11-16,20:43:36.000,320,11084026,-795,0,1763325815,13275.536061259998,312.8565315300002,54138.97743336 2025-11-16,20:43:37.000,320,11084026,-795,0,1763325816,13275.408071370002,312.8071876200047,54138.62807736001 2025-11-16,20:43:38.000,320,11084093,-795,0,1763325817,13275.408071370002,312.66620502000296,54138.76083264 2025-11-16,20:43:39.000,320,11084088,-795,0,1763325818,13275.347444580002,312.63800849999825,54138.7119228 2025-11-16,20:43:40.000,320,11084121,-795,0,1763325819,13275.246399930002,312.55341893999866,54138.74685840001 2025-11-16,20:43:41.000,320,11084075,-795,0,1763325820,13275.111673729996,312.50407503000315,54138.86563944001 2025-11-16,20:43:42.000,320,11084090,-795,0,1763325821,13275.057783249991,312.41948547000356,54139.08224016001 2025-11-16,20:43:43.000,320,11084057,-795,0,1763325822,13274.91632073999,312.2996502599999,54138.62807736001 2025-11-16,20:43:44.000,320,11084108,-795,0,1763325823,13274.81527608999,312.3137485199986,54138.98442048001 2025-11-16,20:43:45.000,320,11084018,-795,0,1763325824,13274.67381357999,312.24325721999776,54138.90057504 2025-11-16,20:43:46.000,320,11084077,-795,0,1763325825,13274.606450479994,312.1798150500035,54138.67698720001 2025-11-16,20:43:47.000,320,11084085,-795,0,1763325826,13274.444779039994,312.1586676599982,54138.53025768001 2025-11-16,20:43:48.000,320,11084084,-795,0,1763325827,13274.350470699988,312.14456939999945,54138.418463760005 2025-11-16,20:43:49.000,320,11084098,-795,0,1763325828,13274.283107599993,312.19391331000224,54138.956472 2025-11-16,20:43:50.000,320,11084114,-795,0,1763325829,13274.141645089992,312.19391331000224,54138.872626560005 2025-11-16,20:43:51.000,320,11084041,-795,0,1763325830,13274.013655199997,312.2362080899984,54138.66301296 2025-11-16,20:43:52.000,320,11084057,-795,0,1763325831,13273.818302209991,312.24325721999776,54138.69794856001 2025-11-16,20:43:53.000,320,11084110,-795,0,1763325832,13273.62294922,312.24325721999776,54138.6420516 2025-11-16,20:43:54.000,320,11084128,-795,0,1763325833,13273.47475039999,312.2855520000012,54138.299682720004 2025-11-16,20:43:55.000,320,11084118,-795,0,1763325834,13273.292870029989,312.41948547000356,54138.3276312 2025-11-16,20:43:56.000,320,11084128,-795,0,1763325835,13273.164880139993,312.44063286000164,54138.44641224 2025-11-16,20:43:57.000,320,11084143,-795,0,1763325836,13272.982999769993,312.51817329000187,54138.54423192 2025-11-16,20:43:58.000,320,11084117,-795,0,1763325837,13272.807855710002,312.5816154600034,54138.7119228 2025-11-16,20:43:59.000,320,11084038,-795,0,1763325838,13272.612502719996,312.66620502000296,54138.49532208 2025-11-16,20:44:00.000,320,11084042,-795,0,1763325839,13272.4643039,312.7155489299985,54138.50929632001 2025-11-16,20:44:01.000,320,11084116,-795,0,1763325840,13272.36325925,312.8283350100028,54138.5721804 2025-11-16,20:44:02.000,320,11084101,-795,0,1763325841,13272.25547828999,312.8283350100028,54138.467373600004 2025-11-16,20:44:03.000,320,11084115,-795,0,1763325842,13272.053388989989,312.8212858800034,54138.152953200006 2025-11-16,20:44:04.000,320,11084102,-795,0,1763325843,13272.087070539994,312.9199737000017,54138.18090168 2025-11-16,20:44:05.000,320,11084133,-795,0,1763325844,13272.087070539994,312.9693176100045,54138.20885016 2025-11-16,20:44:06.000,320,11084063,-795,0,1763325845,13272.107279469994,313.0257106499994,54138.55121904 2025-11-16,20:44:07.000,320,11084010,-795,0,1763325846,13272.073597919989,313.08210369000153,54138.537244800005 2025-11-16,20:44:08.000,320,11084118,-795,0,1763325847,13272.012971129989,313.09620195000025,54138.36256680001 2025-11-16,20:44:09.000,320,11084100,-795,0,1763325848,13272.066861609994,313.1384967300037,54138.39051528001 2025-11-16,20:44:10.000,320,11084105,-795,0,1763325849,13272.161169949999,313.1666932500011,54138.488334960006 2025-11-16,20:44:11.000,320,11084091,-795,0,1763325850,13272.120752089999,313.1737423800005,54138.06212064 2025-11-16,20:44:12.000,320,11084126,-795,0,1763325851,13272.11401577999,313.2019388999979,54138.04115928 2025-11-16,20:44:13.000,320,11084095,-795,0,1763325852,13271.972553269989,313.18079150999984,54137.8734684 2025-11-16,20:44:14.000,320,11084115,-795,0,1763325853,13272.060125299999,313.18079150999984,54138.25776 2025-11-16,20:44:15.000,320,11084051,-795,0,1763325854,13272.20158781,313.15964412000176,54138.55820616001 2025-11-16,20:44:16.000,320,11084099,-795,0,1763325855,13272.29589614999,313.1243984699977,54138.56519328 2025-11-16,20:44:17.000,320,11084111,-795,0,1763325856,13272.38346818,313.09620195000025,54138.586154640005 2025-11-16,20:44:18.000,320,11084106,-795,0,1763325857,13272.42388604,313.0750545600022,54138.488334960006 2025-11-16,20:44:19.000,320,11084133,-795,0,1763325858,13272.43735865999,313.03275977999874,54138.17391456001 2025-11-16,20:44:20.000,320,11084096,-795,0,1763325859,13272.60576641,312.99751413000195,54138.34859256 2025-11-16,20:44:21.000,320,11084104,-795,0,1763325860,13272.639447959991,312.9199737000017,54138.33461832 2025-11-16,20:44:22.000,320,11084160,-795,0,1763325861,13272.646184270001,312.905875440003,54138.49532208 2025-11-16,20:44:23.000,320,11084070,-795,0,1763325862,13272.592293789996,312.86358065999957,54138.33461832 2025-11-16,20:44:24.000,320,11084078,-795,0,1763325863,13272.666393200001,312.86358065999957,54138.467373600004 2025-11-16,20:44:25.000,320,11084011,-795,0,1763325864,13272.612502719996,312.8776789199983,54138.48134784001 2025-11-16,20:44:26.000,320,11084132,-795,0,1763325865,13272.706811060001,312.8565315300002,54138.60711600001 2025-11-16,20:44:27.000,320,11084060,-795,0,1763325866,13272.619239029991,312.83538414000213,54138.5721804 2025-11-16,20:44:28.000,320,11084102,-795,0,1763325867,13272.639447959991,312.81423675000406,54138.299682720004 2025-11-16,20:44:29.000,320,11084109,-795,0,1763325868,13272.619239029991,312.7437454500032,54138.19487592001 2025-11-16,20:44:30.000,320,11084082,-795,0,1763325869,13272.652920579996,312.73669632000383,54138.27173424001 2025-11-16,20:44:31.000,320,11084073,-795,0,1763325870,13272.60576641,312.75079458000255,54138.57916752001 2025-11-16,20:44:32.000,320,11084127,-795,0,1763325871,13272.632711649996,312.72259805999784,54138.53025768001 2025-11-16,20:44:33.000,320,11084072,-795,0,1763325872,13272.54513962,312.65210676000424,54138.250772880005 2025-11-16,20:44:34.000,320,11084075,-795,0,1763325873,13272.679865819991,312.6803032800017,54138.35557968 2025-11-16,20:44:35.000,320,11084100,-795,0,1763325874,13272.619239029991,312.6450576300049,54138.27872136 2025-11-16,20:44:36.000,320,11084105,-795,0,1763325875,13272.794383089997,312.62391023999953,54138.06910776 2025-11-16,20:44:37.000,320,11084121,-795,0,1763325876,13272.881955119992,312.58866459000274,54138.17391456001 2025-11-16,20:44:38.000,320,11084105,-795,0,1763325877,13272.942581909992,312.58866459000274,54138.13897896 2025-11-16,20:44:39.000,320,11084071,-795,0,1763325878,13272.956054529997,312.55341893999866,54138.418463760005 2025-11-16,20:44:40.000,320,11084078,-795,0,1763325879,13272.969527150002,312.53932067999995,54138.250772880005 2025-11-16,20:44:41.000,320,11084066,-795,0,1763325880,13273.009945010002,312.51817329000187,54138.21583728 2025-11-16,20:44:42.000,320,11084086,-795,0,1763325881,13273.084044419993,312.5111241600025,54138.34859256 2025-11-16,20:44:43.000,320,11084111,-795,0,1763325882,13272.949318220002,312.45473112000036,54138.13897896 2025-11-16,20:44:44.000,320,11084082,-795,0,1763325883,13273.104253349993,312.4265346000029,54137.97128808 2025-11-16,20:44:45.000,320,11084091,-795,0,1763325884,13273.151407519988,312.4124363400042,54138.05513352001 2025-11-16,20:44:46.000,320,11084073,-795,0,1763325885,13273.164880139993,312.34194504000334,54137.964300960004 2025-11-16,20:44:47.000,320,11084057,-795,0,1763325886,13273.050362870003,312.34194504000334,54137.99923656 2025-11-16,20:44:48.000,320,11084066,-795,0,1763325887,13273.043626559993,312.334895910004,54138.04115928 2025-11-16,20:44:49.000,320,11084031,-795,0,1763325888,13273.030153940002,312.3278467800046,54138.1180176 2025-11-16,20:44:50.000,320,11084102,-795,0,1763325889,13273.070571799988,312.334895910004,54138.12500472001 2025-11-16,20:44:51.000,320,11084090,-795,0,1763325890,13273.030153940002,312.3278467800046,54138.18090168 2025-11-16,20:44:52.000,320,11084114,-795,0,1763325891,13273.016681319998,312.29260113000055,54138.02019792 2025-11-16,20:44:53.000,320,11084083,-795,0,1763325892,13272.942581909992,312.24325721999776,54137.74071312001 2025-11-16,20:44:54.000,320,11084097,-795,0,1763325893,13272.949318220002,312.29260113000055,54137.649880560006 2025-11-16,20:44:55.000,320,11084024,-795,0,1763325894,13272.929109290002,312.3137485199986,54137.84551992 2025-11-16,20:44:56.000,320,11084122,-795,0,1763325895,13272.848273570002,312.334895910004,54138.0132108 2025-11-16,20:44:57.000,320,11084096,-795,0,1763325896,13272.767437850001,312.3278467800046,54138.04115928 2025-11-16,20:44:58.000,320,11084061,-795,0,1763325897,13272.706811060001,312.334895910004,54137.83853280001 2025-11-16,20:44:59.000,320,11084095,-795,0,1763325898,13272.632711649996,312.2996502599999,54137.90840400001 2025-11-16,20:45:00.000,320,11084072,-795,0,1763325899,13272.740492609992,312.34194504000334,54138.06212064 2025-11-16,20:45:01.000,320,11084097,-795,0,1763325900,13272.673129509996,312.3278467800046,54137.75468736 2025-11-16,20:45:02.000,320,11084136,-795,0,1763325901,13272.659656889991,312.334895910004,54137.68481616 2025-11-16,20:45:03.000,320,11084039,-795,0,1763325902,13272.51819437999,312.2996502599999,54137.412318480005 2025-11-16,20:45:04.000,320,11084087,-795,0,1763325903,13272.619239029991,312.334895910004,54137.747700240005 2025-11-16,20:45:05.000,320,11084093,-795,0,1763325904,13272.60576641,312.3137485199986,54137.747700240005 2025-11-16,20:45:06.000,320,11084089,-795,0,1763325905,13272.551875929996,312.27145374000247,54137.61494496 2025-11-16,20:45:07.000,320,11084106,-795,0,1763325906,13272.592293789996,312.27145374000247,54137.82455856 2025-11-16,20:45:08.000,320,11084104,-795,0,1763325907,13272.706811060001,312.2644046100031,54137.88045552 2025-11-16,20:45:09.000,320,11084132,-795,0,1763325908,13272.659656889991,312.2221098299997,54137.67084192001 2025-11-16,20:45:10.000,320,11084104,-795,0,1763325909,13272.632711649996,312.25735548000375,54137.55206088001 2025-11-16,20:45:11.000,320,11084101,-795,0,1763325910,13272.531666999996,312.2221098299997,54137.34244728 2025-11-16,20:45:12.000,320,11084099,-795,0,1763325911,13272.45756758999,312.22915895999904,54137.39135712 2025-11-16,20:45:13.000,320,11084112,-795,0,1763325912,13272.27568721999,312.2503063500044,54137.57302224001 2025-11-16,20:45:14.000,320,11084064,-795,0,1763325913,13272.17464256999,312.2503063500044,54137.37039576 2025-11-16,20:45:15.000,320,11084121,-795,0,1763325914,13272.15443363999,312.2503063500044,54137.67782904 2025-11-16,20:45:16.000,320,11084070,-795,0,1763325915,13272.22179674,312.24325721999776,54137.77564872 2025-11-16,20:45:17.000,320,11084091,-795,0,1763325916,13272.15443363999,312.1798150500035,54137.8035972 2025-11-16,20:45:18.000,320,11084112,-795,0,1763325917,13272.100543159999,312.1516185299988,54137.35642152001 2025-11-16,20:45:19.000,320,11084116,-795,0,1763325918,13272.080334229999,312.1234220100014,54137.44026696 2025-11-16,20:45:20.000,320,11084099,-795,0,1763325919,13272.026443749994,312.0740780999986,54137.314498800006 2025-11-16,20:45:21.000,320,11084086,-795,0,1763325920,13272.039916369999,312.10932375000266,54137.60795784 2025-11-16,20:45:22.000,320,11084116,-755,0,1763325921,13272.073597919989,312.10932375000266,54137.649880560006 2025-11-16,20:45:23.000,320,11084042,-795,0,1763325922,13271.952344339988,312.1022746200033,54137.42629272001 2025-11-16,20:45:24.000,320,11084086,-795,0,1763325923,13271.979289579998,312.116372880002,54137.64289344001 2025-11-16,20:45:25.000,320,11084107,-795,0,1763325924,13271.959080649998,312.05997983999987,54137.78263584 2025-11-16,20:45:26.000,320,11084094,-795,0,1763325925,13271.959080649998,312.0176850600037,54137.39135712 2025-11-16,20:45:27.000,320,11084091,-795,0,1763325926,13271.817618139998,312.01063593000436,54137.30052456 2025-11-16,20:45:28.000,320,11084089,-795,0,1763325927,13271.635737769997,311.99653766999836,54137.11187232 2025-11-16,20:45:29.000,320,11084120,-795,0,1763325928,13271.554902049997,312.01063593000436,54137.4891768 2025-11-16,20:45:30.000,320,11084058,-795,0,1763325929,13271.494275259996,312.0388324500018,54137.57302224001 2025-11-16,20:45:31.000,320,11084129,-795,0,1763325930,13271.413439539996,312.0740780999986,54137.67084192001 2025-11-16,20:45:32.000,320,11084083,-795,0,1763325931,13271.24503179,312.09522549000394,54137.49616392 2025-11-16,20:45:33.000,320,11084083,-795,0,1763325932,13271.04294249,312.03178332000243,54137.27257608 2025-11-16,20:45:34.000,320,11084071,-795,0,1763325933,13271.049678799995,312.0670289699992,54137.1048852 2025-11-16,20:45:35.000,320,11084086,-795,0,1763325934,13270.989052009994,312.0740780999986,54137.22366624 2025-11-16,20:45:36.000,320,11084074,-795,0,1763325935,13270.941897839999,312.0670289699992,54137.08392384 2025-11-16,20:45:37.000,320,11084108,-795,0,1763325936,13270.91495259999,312.05997983999987,54137.27257608 2025-11-16,20:45:38.000,320,11084077,-795,0,1763325937,13270.861062119999,312.1375202700001,54137.44026696 2025-11-16,20:45:39.000,320,11084086,-795,0,1763325938,13270.820644259999,312.116372880002,54137.30052456 2025-11-16,20:45:40.000,320,11084084,-795,0,1763325939,13270.827380569994,312.09522549000394,54137.34244728 2025-11-16,20:45:41.000,320,11084087,-795,0,1763325940,13270.800435329998,312.08112722999795,54137.461228320004 2025-11-16,20:45:42.000,320,11084107,-795,0,1763325941,13270.780226399998,312.10932375000266,54137.363408640005 2025-11-16,20:45:43.000,320,11084090,-795,0,1763325942,13270.530982930002,311.989488539999,54136.70661936 2025-11-16,20:45:44.000,320,11084102,-795,0,1763325943,13270.611818650003,312.0881763600046,54136.9651428 2025-11-16,20:45:45.000,320,11084057,-795,0,1763325944,13270.504037689992,312.1022746200033,54136.88129736001 2025-11-16,20:45:46.000,320,11084103,-795,0,1763325945,13270.456883519997,312.22915895999904,54137.20270488 2025-11-16,20:45:47.000,320,11084105,-795,0,1763325946,13270.396256729997,312.25735548000375,54137.32847304 2025-11-16,20:45:48.000,320,11084113,-795,0,1763325947,13270.342366249992,312.3489941700027,54137.34244728 2025-11-16,20:45:49.000,320,11084105,-795,0,1763325948,13270.227848980001,312.37719069000013,54137.25161472 2025-11-16,20:45:50.000,320,11084079,-795,0,1763325949,13270.12006801999,312.39128894999885,54137.02103976001 2025-11-16,20:45:51.000,320,11083991,-795,0,1763325950,13270.09985908999,312.3983380799982,54136.84636176 2025-11-16,20:45:52.000,320,11084087,-795,0,1763325951,13270.08638647,312.4688293799991,54136.86732312 2025-11-16,20:45:53.000,320,11084089,-795,0,1763325952,13269.96513289,312.4688293799991,54136.63674816001 2025-11-16,20:45:54.000,320,11084090,-795,0,1763325953,13270.02575968,312.62391023999953,54137.028026880005 2025-11-16,20:45:55.000,320,11084087,-795,0,1763325954,13269.97860550999,312.6591558900036,54136.99309128 2025-11-16,20:45:56.000,320,11084086,-795,0,1763325955,13270.160485879991,312.72259805999784,54137.16078216 2025-11-16,20:45:57.000,320,11084068,-795,0,1763325956,13270.214376359996,312.7155489299985,54137.15379504 2025-11-16,20:45:58.000,320,11084073,-795,0,1763325957,13270.227848980001,312.72964719000447,54137.01405264 2025-11-16,20:45:59.000,320,11084069,-795,0,1763325958,13270.234585289996,312.66620502000296,54136.51796712001 2025-11-16,20:46:00.000,320,11084092,-795,0,1763325959,13270.301948389992,312.6450576300049,54136.6507224 2025-11-16,20:46:01.000,320,11084071,-795,0,1763325960,13270.396256729997,312.63800849999825,54136.7205936 2025-11-16,20:46:02.000,320,11084068,-795,0,1763325961,13270.436674589997,312.6591558900036,54136.97212992001 2025-11-16,20:46:03.000,320,11084131,-795,0,1763325962,13270.362575179992,312.55341893999866,54136.75552920001 2025-11-16,20:46:04.000,320,11084082,-795,0,1763325963,13270.591609720002,312.55341893999866,54137.00007840001 2025-11-16,20:46:05.000,320,11084106,-795,0,1763325964,13270.726335919993,312.4617802499997,54137.02103976001 2025-11-16,20:46:06.000,320,11084106,-795,0,1763325965,13270.813907949989,312.3489941700027,54137.01405264 2025-11-16,20:46:07.000,320,11084051,-795,0,1763325966,13270.908216289994,312.2503063500044,54136.741554960005 2025-11-16,20:46:08.000,320,11084025,-795,0,1763325967,13270.874534739989,312.13047114000074,54136.4411088 2025-11-16,20:46:09.000,320,11084042,-795,0,1763325968,13270.968843079994,312.0388324500018,54136.49700576001 2025-11-16,20:46:10.000,320,11084099,-795,0,1763325969,13271.03620617999,311.9542428900022,54136.741554960005 2025-11-16,20:46:11.000,320,11084070,-795,0,1763325970,13271.130514519995,311.9048989799994,54136.94418144 2025-11-16,20:46:12.000,320,11084125,-795,0,1763325971,13271.090096659995,311.81326029000047,54136.860336000005 2025-11-16,20:46:13.000,320,11084111,-795,0,1763325972,13271.03620617999,311.70047421000345,54136.69963224 2025-11-16,20:46:14.000,320,11084116,-795,0,1763325973,13271.07662403999,311.65817943,54136.79745192 2025-11-16,20:46:15.000,320,11084025,-795,0,1763325974,13270.989052009994,311.57358987000043,54136.524954240005 2025-11-16,20:46:16.000,320,11084050,-795,0,1763325975,13271.02273356,311.53834422000364,54136.54591560001 2025-11-16,20:46:17.000,320,11084097,-795,0,1763325976,13270.9823157,311.52424595999764,54136.49001864 2025-11-16,20:46:18.000,320,11084117,-795,0,1763325977,13270.854325809989,311.4960494400002,54136.37822472001 2025-11-16,20:46:19.000,320,11084109,-795,0,1763325978,13270.793699019989,311.4960494400002,54136.65770952 2025-11-16,20:46:20.000,320,11084058,-795,0,1763325979,13270.786962709994,311.4326072699987,54136.88828448 2025-11-16,20:46:21.000,320,11084100,-795,0,1763325980,13270.726335919993,311.4114598800006,54136.83238752001 2025-11-16,20:46:22.000,320,11084088,-795,0,1763325981,13270.605082339993,311.40441075000126,54136.77649056 2025-11-16,20:46:23.000,320,11084138,-795,0,1763325982,13270.288475770001,311.32687032000103,54136.39918608001 2025-11-16,20:46:24.000,320,11084085,-795,0,1763325983,13270.288475770001,311.27752640999825,54136.23149520001 2025-11-16,20:46:25.000,320,11084067,-795,0,1763325984,13270.133540639996,311.2352316300021,54136.119701280004 2025-11-16,20:46:26.000,320,11084089,-795,0,1763325985,13269.971869199995,311.22818250000273,54136.02886872 2025-11-16,20:46:27.000,320,11084105,-795,0,1763325986,13269.93818764999,311.2493298900008,54136.38521184 2025-11-16,20:46:28.000,320,11084080,-795,0,1763325987,13269.95839657999,311.1506420700025,54136.336302 2025-11-16,20:46:29.000,320,11084070,-795,0,1763325988,13269.911242409995,311.2352316300021,54136.25245656001 2025-11-16,20:46:30.000,320,11084124,-795,0,1763325989,13269.722625729999,311.3127720600023,54136.16861112 2025-11-16,20:46:31.000,320,11084005,-795,0,1763325990,13269.581163219998,311.3762142300038,54136.287392160004 2025-11-16,20:46:32.000,320,11084074,-795,0,1763325991,13269.453173329988,311.30572293000296,54135.99393312001 2025-11-16,20:46:33.000,320,11084083,-795,0,1763325992,13269.170248310002,311.2211333700034,54135.63060288001 2025-11-16,20:46:34.000,320,11084103,-795,0,1763325993,13269.062467349991,311.24228076000145,54135.82624224001 2025-11-16,20:46:35.000,320,11084123,-795,0,1763325994,13268.86711436,311.25637902000017,54135.87515208001 2025-11-16,20:46:36.000,320,11084108,-795,0,1763325995,13268.74586078,311.20703511000465,54136.1266884 2025-11-16,20:46:37.000,320,11084106,-795,0,1763325996,13268.72565185,311.214084240004,54136.21752096 2025-11-16,20:46:38.000,320,11084117,-795,0,1763325997,13268.63807981999,311.19293684999866,54136.17559824 2025-11-16,20:46:39.000,320,11084059,-795,0,1763325998,13268.456199449989,311.214084240004,54136.091752800006 2025-11-16,20:46:40.000,320,11084082,-795,0,1763325999,13268.173274430002,311.1365438100038,54135.76335816 2025-11-16,20:46:41.000,320,11084049,-795,0,1763326000,13268.072229780002,311.1294946800044,54135.53977032001 2025-11-16,20:46:42.000,320,11084088,-795,0,1763326001,13267.971185130002,311.11539641999843,54135.637590000006 2025-11-16,20:46:43.000,320,11084100,-795,0,1763326002,13267.775832139996,311.08015077000164,54135.26727264 2025-11-16,20:46:44.000,320,11084079,-795,0,1763326003,13267.66805118,311.17883858999994,54135.84720360001 2025-11-16,20:46:45.000,320,11084114,-795,0,1763326004,13267.58047914999,311.20703511000465,54135.86117784 2025-11-16,20:46:46.000,320,11084084,-795,0,1763326005,13267.452489259995,311.29162467000424,54135.784319520004 2025-11-16,20:46:47.000,320,11084102,-795,0,1763326006,13267.29755412999,311.3198211900017,54135.72143544 2025-11-16,20:46:48.000,320,11084102,-795,0,1763326007,13267.115673759989,311.35506683999847,54135.47688624 2025-11-16,20:46:49.000,320,11084037,-795,0,1763326008,13266.974211250003,311.42555813999934,54135.113556000004 2025-11-16,20:46:50.000,320,11084099,-795,0,1763326009,13266.866430289992,311.48900031000085,54135.15547872001 2025-11-16,20:46:51.000,320,11084070,-795,0,1763326010,13266.778858259997,311.52424595999764,54135.16246584 2025-11-16,20:46:52.000,320,11084117,-795,0,1763326011,13266.536351099996,311.53834422000364,54135.27425976001 2025-11-16,20:46:53.000,320,11084095,-795,0,1763326012,13266.415097519995,311.52424595999764,54135.15547872001 2025-11-16,20:46:54.000,320,11084085,-795,0,1763326013,13266.314052869995,311.5806389999998,54135.23932416 2025-11-16,20:46:55.000,320,11084028,-795,0,1763326014,13266.2668987,311.5665407400011,54135.21137568 2025-11-16,20:46:56.000,320,11084121,-795,0,1763326015,13266.132172499994,311.5312950900043,54135.12753024001 2025-11-16,20:46:57.000,320,11084117,-795,0,1763326016,13265.977237369989,311.52424595999764,54134.73625152 2025-11-16,20:46:58.000,320,11084071,-795,0,1763326017,13265.930083199994,311.4960494400002,54134.62445760001 2025-11-16,20:46:59.000,320,11084089,-795,0,1763326018,13265.842511169998,311.48900031000085,54134.55458640001 2025-11-16,20:47:00.000,320,11084075,-795,0,1763326019,13265.855983789988,311.45375466000405,54134.75721288 2025-11-16,20:47:01.000,320,11084073,-795,0,1763326020,13265.748202829993,311.4326072699987,54134.799135600006 2025-11-16,20:47:02.000,320,11084127,-795,0,1763326021,13265.714521280002,311.39031249000254,54134.85503256 2025-11-16,20:47:03.000,320,11084119,-795,0,1763326022,13265.472014120001,311.27752640999825,54134.42183112 2025-11-16,20:47:04.000,320,11084025,-795,0,1763326023,13265.498959359997,311.25637902000017,54134.57554776001 2025-11-16,20:47:05.000,320,11084111,-795,0,1763326024,13265.451805190001,311.1647403300012,54134.37292128 2025-11-16,20:47:06.000,320,11084077,-795,0,1763326025,13265.424859949992,311.1012981599997,54134.18426904 2025-11-16,20:47:07.000,320,11084098,-795,0,1763326026,13265.357496849996,311.03080685999885,54134.19824328001 2025-11-16,20:47:08.000,320,11084117,-795,0,1763326027,13265.22950696,310.93211904000054,54133.98164256001 2025-11-16,20:47:09.000,320,11084115,-795,0,1763326028,13265.22950696,310.91097165000247,54134.3100372 2025-11-16,20:47:10.000,320,11084098,-795,0,1763326029,13265.256452199996,310.8052347000048,54134.344972800005 2025-11-16,20:47:11.000,320,11084093,-795,0,1763326030,13265.14867124,310.72064513999794,54134.18426904 2025-11-16,20:47:12.000,320,11084109,-795,0,1763326031,13265.12172599999,310.69949774999986,54134.247153120006 2025-11-16,20:47:13.000,320,11084064,-795,0,1763326032,13264.96005455999,310.6078590600009,54133.90478424001 2025-11-16,20:47:14.000,320,11084062,-795,0,1763326033,13264.98026348999,310.5444168899994,54133.64626080001 2025-11-16,20:47:15.000,320,11084104,-795,0,1763326034,13265.04089027999,310.4950729800039,54133.63927368 2025-11-16,20:47:16.000,320,11084073,-795,0,1763326035,13264.953318249994,310.4668764599992,54133.79997744 2025-11-16,20:47:17.000,320,11084128,-795,0,1763326036,13265.08804445,310.3681886400009,54133.9956168 2025-11-16,20:47:18.000,320,11084118,-795,0,1763326037,13265.14867124,310.3822868999996,54133.9956168 2025-11-16,20:47:19.000,320,11084070,-795,0,1763326038,13265.114989689995,310.33999212000344,54133.68818352 2025-11-16,20:47:20.000,320,11084011,-795,0,1763326039,13265.14867124,310.25540256000386,54133.70914488 2025-11-16,20:47:21.000,320,11084028,-795,0,1763326040,13265.155407549995,310.2201569099998,54133.69517064001 2025-11-16,20:47:22.000,320,11084108,-795,0,1763326041,13265.26992482,310.1144199600021,54133.44363432 2025-11-16,20:47:23.000,320,11084089,-795,0,1763326042,13265.236243269996,310.04392866000126,54133.24799496 2025-11-16,20:47:24.000,320,11084129,-795,0,1763326043,13265.344024229991,310.0721251799987,54133.35280176 2025-11-16,20:47:25.000,320,11084095,-795,0,1763326044,13265.438332569996,310.0721251799987,54133.723119120004 2025-11-16,20:47:26.000,320,11084115,-795,0,1763326045,13265.458541499996,310.0721251799987,54133.70914488 2025-11-16,20:47:27.000,320,11084056,-795,0,1763326046,13265.424859949992,309.99458474999847,54133.68818352 2025-11-16,20:47:28.000,320,11084103,-795,0,1763326047,13265.337287919996,309.91704431999824,54133.457608560006 2025-11-16,20:47:29.000,320,11084091,-795,0,1763326048,13265.317078989996,309.86065128000337,54133.541454 2025-11-16,20:47:30.000,320,11084082,-795,0,1763326049,13265.317078989996,309.7901599800025,54133.289917680006 2025-11-16,20:47:31.000,320,11084099,-795,0,1763326050,13265.29013375,309.726717810001,54133.2969048 2025-11-16,20:47:32.000,320,11084082,-795,0,1763326051,13265.18235278999,309.6914721600042,54133.220046480004 2025-11-16,20:47:33.000,320,11084089,-795,0,1763326052,13265.12846231,309.599833469998,54133.268956320004 2025-11-16,20:47:34.000,320,11084115,-795,0,1763326053,13265.16214385999,309.6209808600033,54133.289917680006 2025-11-16,20:47:35.000,320,11084055,-795,0,1763326054,13265.135198619995,309.57163695000054,54133.28293056001 2025-11-16,20:47:36.000,320,11084076,-795,0,1763326055,13265.18235278999,309.53639130000374,54133.39472448 2025-11-16,20:47:37.000,320,11084082,-795,0,1763326056,13265.135198619995,309.5293421700044,54133.408698720006 2025-11-16,20:47:38.000,320,11084113,-795,0,1763326057,13265.14193492999,309.5152439099984,54133.15017528 2025-11-16,20:47:39.000,320,11084091,-795,0,1763326058,13265.054362899995,309.50114564999967,54132.9126132 2025-11-16,20:47:40.000,320,11084115,-795,0,1763326059,13265.02068134999,309.4940965200003,54132.94056168 2025-11-16,20:47:41.000,320,11084073,-795,0,1763326060,13265.06783552,309.48704739000095,54133.073316960006 2025-11-16,20:47:42.000,320,11084107,-795,0,1763326061,13265.02741766,309.4799982600016,54133.24799496 2025-11-16,20:47:43.000,320,11084075,-795,0,1763326062,13264.805119429999,309.36016304999794,54132.89863896001 2025-11-16,20:47:44.000,320,11084117,-795,0,1763326063,13264.832064669994,309.4095069600007,54133.052355600004 2025-11-16,20:47:45.000,320,11084116,-795,0,1763326064,13264.798383119989,309.395408700002,54132.9824844 2025-11-16,20:47:46.000,320,11084110,-795,0,1763326065,13264.791646809994,309.3319665300005,54132.98947152 2025-11-16,20:47:47.000,320,11084074,-795,0,1763326066,13264.751228949994,309.2826226199977,54132.716973840004 2025-11-16,20:47:48.000,320,11084087,-755,0,1763326067,13264.697338469989,309.268524359999,54132.58421856 2025-11-16,20:47:49.000,320,11084055,-795,0,1763326068,13264.629975369993,309.19098392999877,54132.56325720001 2025-11-16,20:47:50.000,320,11084120,-795,0,1763326069,13264.690602159993,309.19098392999877,54133.003445760005 2025-11-16,20:47:51.000,320,11084126,-795,0,1763326070,13264.663656919998,309.14164002000325,54132.905626080006 2025-11-16,20:47:52.000,320,11084119,-795,0,1763326071,13264.643447989998,309.1345908900039,54132.75889656001 2025-11-16,20:47:53.000,320,11084105,-795,0,1763326072,13264.576084889988,308.94426437999937,54132.54229584001 2025-11-16,20:47:54.000,320,11084115,-795,0,1763326073,13264.636711679988,308.91606786000193,54132.57723144 2025-11-16,20:47:55.000,320,11084098,-795,0,1763326074,13264.596293819988,308.8032817800049,54132.213901200004 2025-11-16,20:47:56.000,320,11084098,-795,0,1763326075,13264.623239059998,308.74688874000276,54132.318708 2025-11-16,20:47:57.000,320,11084123,-795,0,1763326076,13264.629975369993,308.66934831000253,54132.29774664 2025-11-16,20:47:58.000,320,11084109,-795,0,1763326077,13264.609766439993,308.62000439999974,54132.62614128 2025-11-16,20:47:59.000,320,11084071,-795,0,1763326078,13264.596293819988,308.58475875000295,54132.30473376001 2025-11-16,20:48:00.000,320,11084069,-795,0,1763326079,13264.609766439993,308.5495130999989,54132.41652768 2025-11-16,20:48:01.000,320,11084109,-795,0,1763326080,13264.629975369993,308.5072183200027,54132.35364360001 2025-11-16,20:48:02.000,320,11084104,-795,0,1763326081,13264.576084889988,308.50016919000336,54132.36063072 2025-11-16,20:48:03.000,320,11084084,-795,0,1763326082,13264.441358689997,308.33803920000355,54131.780699760006 2025-11-16,20:48:04.000,320,11084068,-795,0,1763326083,13264.528930719993,308.37328485000035,54131.95537776 2025-11-16,20:48:05.000,320,11084116,-795,0,1763326084,13264.535667030003,308.37328485000035,54131.997300480005 2025-11-16,20:48:06.000,320,11084087,-795,0,1763326085,13264.501985479998,308.366235720001,54132.22088832 2025-11-16,20:48:07.000,320,11084026,-795,0,1763326086,13264.400940829997,308.33803920000355,54132.08813304001 2025-11-16,20:48:08.000,320,11084090,-795,0,1763326087,13264.232533080001,308.3591865900016,54131.95537776 2025-11-16,20:48:09.000,320,11084035,-795,0,1763326088,13264.178642599996,308.28869529000076,54131.95537776 2025-11-16,20:48:10.000,320,11084077,-795,0,1763326089,13264.124752119991,308.2323022499986,54131.997300480005 2025-11-16,20:48:11.000,320,11084065,-795,0,1763326090,13263.996762229996,308.19000747000246,54131.62698312 2025-11-16,20:48:12.000,320,11084052,-795,0,1763326091,13263.88898127,308.0983687800035,54131.564099040006 2025-11-16,20:48:13.000,320,11084094,-795,0,1763326092,13263.72057351999,307.96443531000114,54131.36845968001 2025-11-16,20:48:14.000,320,11084076,-795,0,1763326093,13263.754255069995,308.0208283500033,54131.64095736 2025-11-16,20:48:15.000,320,11084060,-795,0,1763326094,13263.65994672999,307.99968095999793,54131.780699760006 2025-11-16,20:48:16.000,320,11084121,-795,0,1763326095,13263.599319939989,307.87984575000155,54131.710828560004 2025-11-16,20:48:17.000,320,11084084,-795,0,1763326096,13263.518484219989,307.79525619000196,54131.34749832001 2025-11-16,20:48:18.000,320,11084109,-795,0,1763326097,13263.363549089998,307.7670596700045,54131.41736952001 2025-11-16,20:48:19.000,320,11084079,-795,0,1763326098,13263.269240749993,307.7106666300024,54131.1658332 2025-11-16,20:48:20.000,320,11084095,-795,0,1763326099,13263.356812779988,307.6895192400043,54131.36845968001 2025-11-16,20:48:21.000,320,11084097,-795,0,1763326100,13263.275977060002,307.6895192400043,54131.326536960005 2025-11-16,20:48:22.000,320,11084076,-795,0,1763326101,13263.242295509997,307.66837184999895,54131.445318000005 2025-11-16,20:48:23.000,320,11084114,-795,0,1763326102,13263.026733589992,307.65427359000023,54131.19378168 2025-11-16,20:48:24.000,320,11084063,-795,0,1763326103,13263.060415139997,307.64722446000087,54131.29160136 2025-11-16,20:48:25.000,320,11084093,-795,0,1763326104,13263.006524659992,307.7247648900011,54131.31954984001 2025-11-16,20:48:26.000,320,11084079,-795,0,1763326105,13262.972843110001,307.7388631499998,54131.396408160006 2025-11-16,20:48:27.000,320,11084100,-795,0,1763326106,13262.91221632,307.69656837000366,54131.17980744001 2025-11-16,20:48:28.000,320,11084124,-795,0,1763326107,13262.8313806,307.7106666300024,54130.99814232 2025-11-16,20:48:29.000,320,11084074,-795,0,1763326108,13262.716863329995,307.7388631499998,54130.942245360005 2025-11-16,20:48:30.000,320,11084123,-795,0,1763326109,13262.68318177999,307.7741088000039,54131.095962 2025-11-16,20:48:31.000,320,11084090,-795,0,1763326110,13262.56866451,307.7459122799992,54131.228717280006 2025-11-16,20:48:32.000,320,11084052,-795,0,1763326111,13262.50130140999,307.73181402000046,54131.18679456 2025-11-16,20:48:34.000,320,11084124,-795,0,1763326113,13262.279003179989,307.703617500003,54131.00512944 2025-11-16,20:48:35.000,320,11084077,-795,0,1763326114,13262.184694839998,307.703617500003,54131.01211656001 2025-11-16,20:48:36.000,320,11084102,-795,0,1763326115,13262.191431149993,307.69656837000366,54130.83743856 2025-11-16,20:48:37.000,320,11084104,-795,0,1763326116,13262.063441259997,307.71771576000174,54130.73961888 2025-11-16,20:48:38.000,320,11084090,-795,0,1763326117,13261.955660300002,307.69656837000366,54130.55096664001 2025-11-16,20:48:39.000,320,11084126,-795,0,1763326118,13261.895033510002,307.703617500003,54130.942245360005 2025-11-16,20:48:40.000,320,11084077,-795,0,1763326119,13261.807461479992,307.7247648900011,54130.88634840001 2025-11-16,20:48:41.000,320,11084070,-795,0,1763326120,13261.699680519996,307.7247648900011,54130.73961888 2025-11-16,20:48:42.000,320,11084093,-795,0,1763326121,13261.699680519996,307.78115793000325,54130.79551584001 2025-11-16,20:48:43.000,320,11084090,-795,0,1763326122,13261.5514817,307.8023053200013,54130.69769616001 2025-11-16,20:48:44.000,320,11084079,-795,0,1763326123,13261.416755499995,307.81640358000004,54130.166675039996 2025-11-16,20:48:45.000,320,11084079,-795,0,1763326124,13261.43022812,307.83050183999876,54130.30641744 2025-11-16,20:48:46.000,320,11084093,-795,0,1763326125,13261.44370073999,307.87984575000155,54130.44615984 2025-11-16,20:48:47.000,320,11084090,-795,0,1763326126,13261.28202929999,307.9714844400005,54130.68372192 2025-11-16,20:48:48.000,320,11084090,-795,0,1763326127,13261.140566789989,307.9926318299986,54130.62782496001 2025-11-16,20:48:49.000,320,11084059,-795,0,1763326128,13260.931741179993,308.04197574000136,54130.43218560001 2025-11-16,20:48:50.000,320,11084082,-795,0,1763326129,13260.830696529993,308.0983687800035,54130.439172720005 2025-11-16,20:48:51.000,320,11084057,-795,0,1763326130,13260.790278669992,308.1547618199984,54130.51603104 2025-11-16,20:48:52.000,320,11084081,-795,0,1763326131,13260.776806050002,308.16181094999774,54130.166675039996 2025-11-16,20:48:53.000,320,11084114,-795,0,1763326132,13260.669025089992,308.21115486000053,54130.166675039996 2025-11-16,20:48:54.000,320,11084041,-795,0,1763326133,13260.514089960001,308.25344964000396,54129.78238344 2025-11-16,20:48:55.000,320,11084049,-795,0,1763326134,13260.581453059996,308.37328485000035,54130.28545608 2025-11-16,20:48:56.000,320,11084029,-795,0,1763326135,13260.635343540001,308.4014813699978,54130.222572000006 2025-11-16,20:48:57.000,320,11084079,-795,0,1763326136,13260.642079849997,308.45787440999993,54130.34135304001 2025-11-16,20:48:58.000,320,11084073,-795,0,1763326137,13260.662288779997,308.479021799998,54130.29943032 2025-11-16,20:48:59.000,320,11084108,-795,0,1763326138,13260.594925680001,308.5072183200027,54130.222572000006 2025-11-16,20:49:00.000,320,11084078,-795,0,1763326139,13260.615134610001,308.4437761500012,54129.90815160001 2025-11-16,20:49:01.000,320,11084096,-795,0,1763326140,13260.642079849997,308.479021799998,54130.033919760004 2025-11-16,20:49:02.000,320,11084057,-795,0,1763326141,13260.621870919997,308.479021799998,54129.90116448 2025-11-16,20:49:03.000,320,11084067,-795,0,1763326142,13260.541035199996,308.493120060004,54129.99199704 2025-11-16,20:49:04.000,320,11084096,-795,0,1763326143,13260.35241852,308.48607093000464,54129.90116448 2025-11-16,20:49:05.000,320,11084062,-795,0,1763326144,13260.36589113999,308.4649235399993,54129.985009920005 2025-11-16,20:49:06.000,320,11084122,-795,0,1763326145,13260.258110179995,308.5142674500021,54129.99199704 2025-11-16,20:49:07.000,320,11084087,-795,0,1763326146,13260.22442862999,308.493120060004,54130.11077808 2025-11-16,20:49:08.000,320,11084078,-795,0,1763326147,13260.15032922,308.5072183200027,54129.96404856 2025-11-16,20:49:09.000,320,11084087,-795,0,1763326148,13259.988657779999,308.479021799998,54129.70552512 2025-11-16,20:49:10.000,320,11084146,-795,0,1763326149,13259.867404199998,308.52131658000144,54129.62167968001 2025-11-16,20:49:11.000,320,11084072,-795,0,1763326150,13259.759623239988,308.56361136000487,54129.69155088001 2025-11-16,20:49:12.000,320,11084132,-795,0,1763326151,13259.571006559992,308.64820092000446,54129.92212584 2025-11-16,20:49:13.000,320,11084096,-795,0,1763326152,13259.429544049992,308.7116430899987,54129.85225464 2025-11-16,20:49:14.000,320,11084091,-795,0,1763326153,13259.16682795999,308.73279048000404,54129.551808480006 2025-11-16,20:49:15.000,320,11084103,-795,0,1763326154,13259.038838069995,308.83147830000235,54129.70552512 2025-11-16,20:49:16.000,320,11084095,-795,0,1763326155,13258.87043032,308.9865591600028,54129.78238344 2025-11-16,20:49:17.000,320,11084076,-795,0,1763326156,13258.594241609993,309.0993452399998,54129.39809184 2025-11-16,20:49:18.000,320,11084017,-795,0,1763326157,13258.257426110002,309.24032784000156,54129.265336560005 2025-11-16,20:49:19.000,320,11084095,-755,0,1763326158,13258.062073119996,309.36016304999794,54129.20943960001 2025-11-16,20:49:20.000,320,11084074,-795,0,1763326159,13257.86672012999,309.53639130000374,54129.39809184 2025-11-16,20:49:21.000,320,11084089,-795,0,1763326160,13257.678103449995,309.52229303999775,54129.35616912001 2025-11-16,20:49:22.000,320,11084109,-795,0,1763326161,13257.54337724999,309.58573520999926,54129.37713048001 2025-11-16,20:49:23.000,320,11084124,-795,0,1763326162,13257.253715919993,309.5786860799999,54129.29328504 2025-11-16,20:49:24.000,320,11084090,-795,0,1763326163,13256.916900420001,309.50819477999903,54128.85309648001 2025-11-16,20:49:25.000,320,11084136,-795,0,1763326164,13256.79564684,309.50819477999903,54128.84610936 2025-11-16,20:49:26.000,320,11084098,-795,0,1763326165,13256.59355754,309.52229303999775,54128.73431544001 2025-11-16,20:49:27.000,320,11084051,-795,0,1763326166,13256.36452299999,309.52229303999775,54128.49675336001 2025-11-16,20:49:28.000,320,11084084,-795,0,1763326167,13256.196115249993,309.55048956000246,54128.66444424001 2025-11-16,20:49:29.000,320,11084088,-795,0,1763326168,13256.155697389993,309.57163695000054,54128.881044960006 2025-11-16,20:49:30.000,320,11084119,-795,0,1763326169,13256.027707499998,309.5927843399986,54128.860083600004 2025-11-16,20:49:31.000,320,11084060,-795,0,1763326170,13255.805409269997,309.61393173000397,54128.713354080006 2025-11-16,20:49:32.000,320,11084092,-795,0,1763326171,13255.670683069991,309.58573520999926,54128.56662456001 2025-11-16,20:49:33.000,320,11084127,-795,0,1763326172,13255.684155689996,309.5575386900018,54128.377972320006 2025-11-16,20:49:34.000,320,11084075,-795,0,1763326173,13255.40796697999,309.5645878200012,54127.972719360005 2025-11-16,20:49:35.000,320,11084090,-795,0,1763326174,13255.38775804999,309.599833469998,54128.06355192001 2025-11-16,20:49:36.000,320,11084111,-795,0,1763326175,13255.29344971,309.63507912000205,54128.1963072 2025-11-16,20:49:37.000,320,11084074,-795,0,1763326176,13255.21261399,309.6773738999982,54128.30111400001 2025-11-16,20:49:38.000,320,11084074,-795,0,1763326177,13255.138514579994,309.7126195500023,54128.25220416001 2025-11-16,20:49:39.000,320,11084081,-795,0,1763326178,13254.997052069994,309.7126195500023,54128.091500400005 2025-11-16,20:49:40.000,320,11084107,-795,0,1763326179,13254.936425279993,309.74786519999907,54128.02861632 2025-11-16,20:49:41.000,320,11084091,-795,0,1763326180,13255.023997309989,309.7901599800025,54128.00066784 2025-11-16,20:49:42.000,320,11084098,-795,0,1763326181,13255.030733619999,309.9029460599995,54127.71419592 2025-11-16,20:49:43.000,320,11084064,-795,0,1763326182,13255.030733619999,309.9522899700023,54127.66528608 2025-11-16,20:49:44.000,320,11084088,-795,0,1763326183,13254.909480039998,310.05802692,54127.39977552 2025-11-16,20:49:45.000,320,11084108,-795,0,1763326184,13254.929688969998,310.2131077800004,54127.51156944001 2025-11-16,20:49:46.000,320,11084099,-795,0,1763326185,13255.050942549999,310.3470412500028,54127.72817016001 2025-11-16,20:49:47.000,320,11084102,-795,0,1763326186,13255.091360409999,310.45277820000047,54127.79804136001 2025-11-16,20:49:48.000,320,11084077,-795,0,1763326187,13255.131778269999,310.55146601999877,54127.83297696 2025-11-16,20:49:49.000,320,11084112,-795,0,1763326188,13255.138514579994,310.65015384000435,54127.79105424 2025-11-16,20:49:50.000,320,11084115,-795,0,1763326189,13255.037469929994,310.7065468799992,54127.26702024 2025-11-16,20:49:51.000,320,11084068,-795,0,1763326190,13255.077887789994,310.76998905000073,54127.39278840001 2025-11-16,20:49:52.000,320,11084094,-795,0,1763326191,13255.037469929994,310.86867686999904,54127.39278840001 2025-11-16,20:49:53.000,320,11084124,-795,0,1763326192,13255.003788379989,310.9250699100012,54127.77009288 2025-11-16,20:49:54.000,320,11084103,-795,0,1763326193,13254.875798489993,310.91097165000247,54127.40676264 2025-11-16,20:49:55.000,320,11084097,-795,0,1763326194,13254.862325869988,310.974413820004,54127.61637624 2025-11-16,20:49:56.000,320,11084084,-795,0,1763326195,13254.902743729988,311.0378559899982,54127.8120156 2025-11-16,20:49:57.000,320,11084099,-795,0,1763326196,13254.896007419993,311.00965947000077,54127.77009288 2025-11-16,20:49:58.000,320,11084096,-795,0,1763326197,13254.801699080002,311.05900338000356,54127.50458232 2025-11-16,20:49:59.000,320,11084084,-795,0,1763326198,13254.693918119992,311.0026103400014,54127.204136160006 2025-11-16,20:50:00.000,320,11084083,-795,0,1763326199,13254.606346089997,310.9180207800018,54127.27400736001 2025-11-16,20:50:01.000,320,11084128,-795,0,1763326200,13254.518774060001,310.9180207800018,54127.53253080001 2025-11-16,20:50:02.000,320,11084074,-795,0,1763326201,13254.384047859996,310.8193329600035,54127.539517920006 2025-11-16,20:50:03.000,320,11084056,-795,0,1763326202,13254.33689369,310.755890790002,54127.588427760005 2025-11-16,20:50:04.000,320,11084045,-795,0,1763326203,13254.222376419995,310.56556428000476,54127.34387856001 2025-11-16,20:50:05.000,320,11084034,-795,0,1763326204,13254.33689369,310.516220370002,54127.61637624 2025-11-16,20:50:06.000,320,11084112,-795,0,1763326205,13254.30994844999,310.3963851599983,54127.27400736001 2025-11-16,20:50:07.000,320,11084059,-795,0,1763326206,13254.343629999996,310.31179559999873,54127.28099448 2025-11-16,20:50:08.000,320,11084078,-795,0,1763326207,13254.30994844999,310.2695008200026,54127.31593008001 2025-11-16,20:50:09.000,320,11084091,-795,0,1763326208,13254.2762669,310.1214690900015,54127.32990432 2025-11-16,20:50:10.000,320,11084114,-795,0,1763326209,13254.0741776,310.0227812700032,54127.36483992001 2025-11-16,20:50:11.000,320,11084086,-795,0,1763326210,13254.15501332,309.98048648999975,54127.46265960001 2025-11-16,20:50:12.000,320,11084118,-795,0,1763326211,13254.141540699995,309.84655302000465,54127.63035048001 2025-11-16,20:50:13.000,320,11084122,-795,0,1763326212,13254.121331769995,309.74786519999907,54127.6722732 2025-11-16,20:50:14.000,320,11084054,-795,0,1763326213,13253.97313295,309.5645878200012,54127.30894296 2025-11-16,20:50:15.000,320,11084086,-795,0,1763326214,13254.03375974,309.53639130000374,54127.204136160006 2025-11-16,20:50:16.000,320,11084064,-795,0,1763326215,13254.080913909995,309.4095069600007,54127.16221344 2025-11-16,20:50:17.000,320,11084078,-795,0,1763326216,13254.08765021999,309.30377001000306,54127.14125208 2025-11-16,20:50:18.000,320,11084130,-795,0,1763326217,13254.141540699995,309.22622958000284,54127.43471112 2025-11-16,20:50:19.000,320,11084096,-795,0,1763326218,13254.04723235999,309.1839347999994,54127.24605888001 2025-11-16,20:50:20.000,320,11084089,-795,0,1763326219,13254.121331769995,309.04295219999767,54127.17618768001 2025-11-16,20:50:21.000,320,11084138,-795,0,1763326220,13254.2762669,309.04295219999767,54127.46265960001 2025-11-16,20:50:22.000,320,11084103,-795,0,1763326221,13254.283003209996,308.9583626399981,54127.44868536 2025-11-16,20:50:23.000,320,11084089,-795,0,1763326222,13254.262794279995,308.9090187300026,54127.0434324 2025-11-16,20:50:24.000,320,11084080,-795,0,1763326223,13254.04723235999,308.83147830000235,54126.87574152 2025-11-16,20:50:25.000,320,11084035,-795,0,1763326224,13254.080913909995,308.8596748199998,54126.90369 2025-11-16,20:50:26.000,320,11084084,-795,0,1763326225,13254.06744128999,308.88082220999786,54127.26702024 2025-11-16,20:50:27.000,320,11084058,-795,0,1763326226,13254.00681449999,308.93721525,54127.23208464 2025-11-16,20:50:28.000,320,11084071,-795,0,1763326227,13253.899033539994,308.9724609000041,54127.134264960005 2025-11-16,20:50:29.000,320,11084121,-795,0,1763326228,13253.824934129989,309.0006574200015,54127.12727784001 2025-11-16,20:50:30.000,320,11084110,-795,0,1763326229,13253.824934129989,309.0852469800011,54127.2181104 2025-11-16,20:50:31.000,320,11084072,-795,0,1763326230,13253.818197819994,309.0711487200024,54126.8338188 2025-11-16,20:50:32.000,320,11084082,-795,0,1763326231,13253.777779959993,309.1486891500026,54126.82683168 2025-11-16,20:50:33.000,320,11084077,-795,0,1763326232,13253.710416859998,309.2191804500035,54126.68708928 2025-11-16,20:50:34.000,320,11084127,-795,0,1763326233,13253.683471619988,309.27557348999835,54126.70805064 2025-11-16,20:50:35.000,320,11084108,-795,0,1763326234,13253.723889479988,309.40245783000137,54126.9735612 2025-11-16,20:50:36.000,320,11084079,-795,0,1763326235,13253.723889479988,309.4659000000029,54127.12727784001 2025-11-16,20:50:37.000,320,11084078,-795,0,1763326236,13253.750834719998,309.5293421700044,54127.05740664001 2025-11-16,20:50:38.000,320,11084098,-795,0,1763326237,13253.710416859998,309.6068826000046,54127.015483920004 2025-11-16,20:50:39.000,320,11084037,-795,0,1763326238,13253.690207929998,309.599833469998,54126.61023096 2025-11-16,20:50:40.000,320,11084082,-795,0,1763326239,13253.703680549988,309.6562265100001,54126.56132112 2025-11-16,20:50:41.000,320,11084091,-795,0,1763326240,13253.717153169993,309.7126195500023,54126.62420520001 2025-11-16,20:50:42.000,320,11084107,-795,0,1763326241,13253.777779959993,309.7055704200029,54126.55433400001 2025-11-16,20:50:43.000,320,11084095,-795,0,1763326242,13253.696944239993,309.726717810001,54126.79189608001 2025-11-16,20:50:44.000,320,11084082,-795,0,1763326243,13253.717153169993,309.64917738000076,54126.533372640006 2025-11-16,20:50:45.000,320,11084100,-795,0,1763326244,13253.838406749994,309.64917738000076,54126.81984456001 2025-11-16,20:50:46.000,320,11084058,-795,0,1763326245,13253.892297229999,309.6209808600033,54126.77792184 2025-11-16,20:50:47.000,320,11084122,-795,0,1763326246,13253.90576984999,309.5786860799999,54126.75696048 2025-11-16,20:50:48.000,320,11084129,-795,0,1763326247,13253.92597877999,309.5645878200012,54126.39363024 2025-11-16,20:50:49.000,320,11084089,-795,0,1763326248,13253.831670439999,309.5434404300031,54126.344720400004 2025-11-16,20:50:50.000,320,11084077,-795,0,1763326249,13253.784516269989,309.5293421700044,54126.177029520004 2025-11-16,20:50:51.000,320,11084092,-795,0,1763326250,13253.730625789998,309.5293421700044,54126.533372640006 2025-11-16,20:50:52.000,320,11084042,-795,0,1763326251,13253.757571029993,309.47294913000223,54126.414591600005 2025-11-16,20:50:53.000,320,11084081,-795,0,1763326252,13253.838406749994,309.45180174000416,54126.680102160004 2025-11-16,20:50:54.000,320,11084050,-795,0,1763326253,13253.696944239993,309.4095069600007,54126.32375904 2025-11-16,20:50:55.000,320,11084080,-795,0,1763326254,13253.663262689988,309.38835957000265,54126.52638552001 2025-11-16,20:50:56.000,320,11084075,-795,0,1763326255,13253.616108519993,309.3531139199986,54126.19100376001 2025-11-16,20:50:57.000,320,11084051,-795,0,1763326256,13253.602635900002,309.3531139199986,54126.204978 2025-11-16,20:50:58.000,320,11084070,-795,0,1763326257,13253.488118629997,309.26147522999963,54126.15606816 2025-11-16,20:50:59.000,320,11084081,-795,0,1763326258,13253.238875160001,309.22622958000284,54126.379656 2025-11-16,20:51:00.000,320,11084119,-795,0,1763326259,13253.205193609996,309.20508219000476,54126.344720400004 2025-11-16,20:51:01.000,320,11084097,-795,0,1763326260,13253.151303129991,309.11344349999854,54126.295810560005 2025-11-16,20:51:02.000,320,11084104,-795,0,1763326261,13253.104148959996,309.1345908900039,54126.37266888 2025-11-16,20:51:03.000,320,11084032,-795,0,1763326262,13252.902059659995,309.0852469800011,54126.0652356 2025-11-16,20:51:04.000,320,11084126,-795,0,1763326263,13252.720179289994,308.99360829000216,54125.70889248 2025-11-16,20:51:05.000,320,11084076,-795,0,1763326264,13252.72691559999,309.0077065500009,54125.72985384 2025-11-16,20:51:06.000,320,11084122,-795,0,1763326265,13252.679761429994,309.0077065500009,54125.76478944001 2025-11-16,20:51:07.000,320,11084103,-795,0,1763326266,13252.605662019989,309.02885393999895,54125.82767352 2025-11-16,20:51:08.000,320,11084056,-795,0,1763326267,13252.592189399998,309.02885393999895,54125.91850608 2025-11-16,20:51:09.000,320,11084099,-795,0,1763326268,13252.598925709994,309.0359030699983,54125.841647760004 2025-11-16,20:51:10.000,320,11084083,-795,0,1763326269,13252.693234049999,309.064099590003,54125.90453184001 2025-11-16,20:51:11.000,320,11084091,-795,0,1763326270,13252.646079879989,309.11344349999854,54125.83466064001 2025-11-16,20:51:12.000,320,11084121,-795,0,1763326271,13252.639343569994,309.14164002000325,54125.6110728 2025-11-16,20:51:13.000,320,11084088,-795,0,1763326272,13252.598925709994,309.17688567000005,54125.41543344 2025-11-16,20:51:14.000,320,11084104,-795,0,1763326273,13252.484408439988,309.20508219000476,54125.21979408 2025-11-16,20:51:15.000,320,11084076,-795,0,1763326274,13252.383363790002,309.24032784000156,54125.170884240004 2025-11-16,20:51:16.000,320,11084092,-795,0,1763326275,13252.511353679998,309.3531139199986,54125.75780232 2025-11-16,20:51:17.000,320,11084067,-795,0,1763326276,13252.437254269993,309.4447526100048,54125.77177656 2025-11-16,20:51:18.000,320,11084051,-795,0,1763326277,13252.336209619993,309.48704739000095,54125.680944 2025-11-16,20:51:19.000,320,11084038,-795,0,1763326278,13252.127384009997,309.5575386900018,54125.47133040001 2025-11-16,20:51:20.000,320,11084101,-795,0,1763326279,13252.039811980001,309.5645878200012,54125.31062664001 2025-11-16,20:51:21.000,320,11084053,-795,0,1763326280,13251.85119529999,309.6209808600033,54125.15691 2025-11-16,20:51:22.000,320,11084089,-795,0,1763326281,13251.884876849996,309.63507912000205,54125.26870392 2025-11-16,20:51:23.000,320,11084075,-795,0,1763326282,13251.702996479995,309.7055704200029,54125.10101304 2025-11-16,20:51:24.000,320,11084095,-795,0,1763326283,13251.50764348999,309.7619634599978,54125.31761376 2025-11-16,20:51:25.000,320,11084075,-795,0,1763326284,13251.601951829995,309.83245475999865,54125.38748496 2025-11-16,20:51:26.000,320,11084128,-795,0,1763326285,13251.60868813999,309.88179867000144,54125.506266000004 2025-11-16,20:51:27.000,320,11084079,-795,0,1763326286,13251.50764348999,309.89589693000016,54125.40145920001 2025-11-16,20:51:28.000,320,11084125,-795,0,1763326287,13251.46722562999,309.9029460599995,54125.34556224 2025-11-16,20:51:29.000,320,11084114,-795,0,1763326288,13251.345972049989,309.8888478000008,54124.87043808 2025-11-16,20:51:30.000,320,11084092,-795,0,1763326289,13251.285345259988,309.9029460599995,54124.87742520001 2025-11-16,20:51:31.000,320,11084087,-795,0,1763326290,13251.312290499998,309.96638823000103,54124.94030928 2025-11-16,20:51:32.000,320,11084105,-795,0,1763326291,13251.312290499998,310.04392866000126,54125.27569104 2025-11-16,20:51:33.000,320,11084099,-795,0,1763326292,13251.137146439993,310.04392866000126,54124.88441232 2025-11-16,20:51:34.000,320,11084101,-795,0,1763326293,13251.157355369993,310.06507604999933,54124.77960552001 2025-11-16,20:51:35.000,320,11084025,-795,0,1763326294,13251.191036919998,310.184911260003,54124.954283520005 2025-11-16,20:51:36.000,320,11084077,-795,0,1763326295,13251.204509540003,310.2483534300045,54124.975244880006 2025-11-16,20:51:37.000,320,11084096,-795,0,1763326296,13251.184300610003,310.3681886400009,54124.737682800005 2025-11-16,20:51:38.000,320,11084086,-795,0,1763326297,13251.177564299993,310.45277820000047,54124.737682800005 2025-11-16,20:51:39.000,320,11084056,-795,0,1763326298,13251.009156549997,310.516220370002,54124.63287600001 2025-11-16,20:51:40.000,320,11084120,-795,0,1763326299,13250.982211310002,310.6078590600009,54124.75864416001 2025-11-16,20:51:41.000,320,11084096,-795,0,1763326300,13250.962002380002,310.69949774999986,54125.05909032 2025-11-16,20:51:42.000,320,11084068,-795,0,1763326301,13250.901375590001,310.7417925300033,54125.04511608001 2025-11-16,20:51:43.000,320,11084055,-795,0,1763326302,13250.793594629991,310.83343122000224,54125.024154720006 2025-11-16,20:51:44.000,320,11083981,-795,0,1763326303,13250.49719699,310.83343122000224,54124.61191464001 2025-11-16,20:51:45.000,320,11084106,-795,0,1763326304,13250.55108746999,310.89687339000375,54124.67479872 2025-11-16,20:51:46.000,320,11084116,-795,0,1763326305,13250.49719699,310.9885120800027,54124.521082080006 2025-11-16,20:51:47.000,320,11084077,-795,0,1763326306,13250.47025174999,311.03080685999885,54124.65383736 2025-11-16,20:51:48.000,320,11084108,-795,0,1763326307,13250.45677913,311.1012981599997,54124.737682800005 2025-11-16,20:51:49.000,320,11084090,-795,0,1763326308,13250.32878923999,311.1365438100038,54124.93332216 2025-11-16,20:51:50.000,320,11084069,-795,0,1763326309,13250.26816244999,311.1647403300012,54124.79357976 2025-11-16,20:51:51.000,320,11084077,-795,0,1763326310,13250.227744589989,311.17883858999994,54124.81454112 2025-11-16,20:51:52.000,320,11084079,-795,0,1763326311,13250.106491009989,311.25637902000017,54124.835502480004 2025-11-16,20:51:53.000,320,11084094,-795,0,1763326312,13250.066073149988,311.27752640999825,54124.72370856 2025-11-16,20:51:54.000,320,11084130,-795,0,1763326313,13249.904401710002,311.2704772799989,54124.136790480006 2025-11-16,20:51:55.000,320,11084082,-795,0,1763326314,13249.938083259993,311.30572293000296,54124.34640408001 2025-11-16,20:51:56.000,320,11084114,-795,0,1763326315,13249.985237430003,311.3832633600032,54124.42326240001 2025-11-16,20:51:57.000,320,11084119,-795,0,1763326316,13249.998710049993,311.40441075000126,54124.73069568001 2025-11-16,20:51:58.000,320,11084074,-795,0,1763326317,13249.991973739998,311.4326072699987,54124.67479872 2025-11-16,20:51:59.000,320,11084069,-795,0,1763326318,13249.917874329993,311.48900031000085,54124.458198 2025-11-16,20:52:00.000,320,11083999,-795,0,1763326319,13249.965028500003,311.4960494400002,54124.49313360001 2025-11-16,20:52:01.000,320,11084048,-795,0,1763326320,13249.897665399993,311.5101476999989,54124.332429840004 2025-11-16,20:52:02.000,320,11084114,-795,0,1763326321,13249.944819570002,311.5101476999989,54124.2136488 2025-11-16,20:52:03.000,320,11084080,-795,0,1763326322,13249.938083259993,311.545393350003,54124.08788064001 2025-11-16,20:52:04.000,320,11084092,-795,0,1763326323,13249.796620749992,311.5312950900043,54123.97608672 2025-11-16,20:52:05.000,320,11084114,-795,0,1763326324,13249.924610640002,311.63703204000194,54124.402301040005 2025-11-16,20:52:06.000,320,11084130,-795,0,1763326325,13249.971764809998,311.68637595000473,54124.3883268 2025-11-16,20:52:07.000,320,11084042,-795,0,1763326326,13249.924610640002,311.7427689899996,54124.37435256001 2025-11-16,20:52:08.000,320,11084118,-795,0,1763326327,13249.965028500003,311.7709655100043,54124.32544272001 2025-11-16,20:52:09.000,320,11084090,-795,0,1763326328,13249.837038609992,311.7427689899996,54124.09486776 2025-11-16,20:52:10.000,320,11084126,-795,0,1763326329,13249.890929089997,311.70047421000345,54123.85730568 2025-11-16,20:52:11.000,320,11084105,-795,0,1763326330,13249.911138019997,311.73571986000024,54123.82237008001 2025-11-16,20:52:12.000,320,11084057,-795,0,1763326331,13249.857247539992,311.6652285599994,54123.71756328 2025-11-16,20:52:13.000,320,11084090,-795,0,1763326332,13250.005446359988,311.6793268199981,54124.136790480006 2025-11-16,20:52:14.000,320,11084052,-795,0,1763326333,13249.965028500003,311.63703204000194,54123.90621552 2025-11-16,20:52:15.000,320,11084096,-635,0,1763326334,13250.025655289988,311.65113030000066,54124.10884200001 2025-11-16,20:52:16.000,320,11084030,-795,0,1763326335,13250.086282079988,311.6088355200045,54124.08788064001 2025-11-16,20:52:17.000,320,11084093,-795,0,1763326336,13250.113227319998,311.6229337800032,54124.08788064001 2025-11-16,20:52:18.000,320,11084079,-795,0,1763326337,13250.146908869989,311.60178638999787,54123.83634432 2025-11-16,20:52:19.000,320,11084067,-795,0,1763326338,13250.113227319998,311.6229337800032,54123.6896148 2025-11-16,20:52:20.000,320,11084102,-795,0,1763326339,13250.173854109999,311.6229337800032,54123.70358904001 2025-11-16,20:52:21.000,320,11084127,-795,0,1763326340,13250.194063039999,311.6652285599994,54123.80839584 2025-11-16,20:52:22.000,320,11084073,-795,0,1763326341,13250.113227319998,311.6793268199981,54123.85730568 2025-11-16,20:52:23.000,320,11084016,-795,0,1763326342,13250.24795351999,311.67227768999874,54123.97608672 2025-11-16,20:52:24.000,320,11084072,-795,0,1763326343,13250.079545769993,311.6299829100026,54123.6896148 2025-11-16,20:52:25.000,320,11084059,-795,0,1763326344,13250.119963629993,311.71457247000217,54123.79442160001 2025-11-16,20:52:26.000,320,11084110,-795,0,1763326345,13250.153645179998,311.7075233400028,54123.69660192 2025-11-16,20:52:27.000,320,11084109,-795,0,1763326346,13250.221008279994,311.7568672499983,54123.64070496 2025-11-16,20:52:28.000,320,11084106,-795,0,1763326347,13250.274898759999,311.7075233400028,54123.67564056001 2025-11-16,20:52:29.000,320,11084073,-795,0,1763326348,13250.24795351999,311.7709655100043,54123.59878224 2025-11-16,20:52:30.000,320,11084087,-795,0,1763326349,13250.221008279994,311.81326029000047,54123.76647312 2025-11-16,20:52:31.000,320,11084047,-795,0,1763326350,13250.26816244999,311.8555550700039,54123.8642928 2025-11-16,20:52:32.000,320,11084086,-795,0,1763326351,13250.295107689999,311.8414568099979,54123.91320264 2025-11-16,20:52:33.000,320,11084084,-795,0,1763326352,13250.26816244999,311.88375159000134,54123.829357200004 2025-11-16,20:52:34.000,320,11084057,-795,0,1763326353,13250.200799349994,311.8555550700039,54123.41711712001 2025-11-16,20:52:35.000,320,11084105,-795,0,1763326354,13250.301843999994,311.96129202000157,54123.47301408 2025-11-16,20:52:36.000,320,11084084,-795,0,1763326355,13250.382679719994,311.92604637000477,54123.53589816001 2025-11-16,20:52:37.000,320,11084085,-795,0,1763326356,13250.38941602999,311.9753902800003,54123.58480800001 2025-11-16,20:52:38.000,320,11084105,-795,0,1763326357,13250.36920709999,312.04588158000115,54123.82237008001 2025-11-16,20:52:39.000,320,11084054,-795,0,1763326358,13250.26816244999,312.0881763600046,54123.64070496 2025-11-16,20:52:40.000,320,11084116,-795,0,1763326359,13250.342261859994,312.0740780999986,54123.70358904001 2025-11-16,20:52:41.000,320,11084075,-795,0,1763326360,13250.34899816999,312.13047114000074,54123.682627680006 2025-11-16,20:52:42.000,320,11084099,-795,0,1763326361,13250.36920709999,312.1234220100014,54123.66865344 2025-11-16,20:52:43.000,320,11084086,-795,0,1763326362,13250.295107689999,312.1375202700001,54123.27038760001 2025-11-16,20:52:44.000,320,11084084,-795,0,1763326363,13250.214271969999,312.1022746200033,54123.08872248 2025-11-16,20:52:45.000,320,11084112,-795,0,1763326364,13250.42983388999,312.20801157000096,54123.31231032 2025-11-16,20:52:46.000,320,11084084,-795,0,1763326365,13250.42983388999,312.2362080899984,54123.42410424 2025-11-16,20:52:47.000,320,11084028,-795,0,1763326366,13250.49046067999,312.27850287000183,54123.55685952001 2025-11-16,20:52:48.000,320,11084095,-795,0,1763326367,13250.564560089995,312.27850287000183,54123.57083376 2025-11-16,20:52:49.000,320,11084084,-795,0,1763326368,13250.53087853999,312.2996502599999,54123.52192392 2025-11-16,20:52:50.000,320,11084108,-795,0,1763326369,13250.49046067999,312.27145374000247,54123.36820728001 2025-11-16,20:52:51.000,320,11084088,-795,0,1763326370,13250.32878923999,312.24325721999776,54122.7812892 2025-11-16,20:52:52.000,320,11084089,-795,0,1763326371,13250.61845057,312.2503063500044,54123.14461944 2025-11-16,20:52:53.000,320,11084110,-795,0,1763326372,13250.665604739996,312.24325721999776,54123.24942624001 2025-11-16,20:52:54.000,320,11084103,-795,0,1763326373,13250.55782378,312.2503063500044,54123.18654216 2025-11-16,20:52:55.000,320,11084051,-795,0,1763326374,13250.645395809996,312.2996502599999,54123.42410424 2025-11-16,20:52:56.000,320,11084051,-795,0,1763326375,13250.63192318999,312.17276592000417,54123.24243912 2025-11-16,20:52:57.000,320,11084116,-795,0,1763326376,13250.726231529996,312.2503063500044,54123.514936800006 2025-11-16,20:52:58.000,320,11084096,-795,0,1763326377,13250.780122010001,312.20801157000096,54123.514936800006 2025-11-16,20:52:59.000,320,11084126,-795,0,1763326378,13250.65886843,312.1586676599982,54123.0957096 2025-11-16,20:53:00.000,320,11084069,-795,0,1763326379,13250.800330940001,312.1516185299988,54123.14461944 2025-11-16,20:53:01.000,320,11084110,-795,0,1763326380,13250.881166660001,312.1516185299988,54123.28436184 2025-11-16,20:53:02.000,320,11084066,-795,0,1763326381,13250.928320829997,312.0881763600046,54123.35423304 2025-11-16,20:53:03.000,320,11084065,-795,0,1763326382,13250.894639279992,312.05997983999987,54123.59179512 2025-11-16,20:53:04.000,320,11084068,-795,0,1763326383,13250.840748800001,312.05997983999987,54123.26340048 2025-11-16,20:53:05.000,320,11084131,-795,0,1763326384,13250.854221419992,312.05997983999987,54123.45903984001 2025-11-16,20:53:06.000,320,11084103,-795,0,1763326385,13250.840748800001,312.08112722999795,54123.41013 2025-11-16,20:53:07.000,320,11084089,-795,0,1763326386,13250.746440459996,312.08112722999795,54123.326284560004 2025-11-16,20:53:08.000,320,11084111,-795,0,1763326387,13250.962002380002,312.09522549000394,54123.36122016 2025-11-16,20:53:09.000,320,11084101,-795,0,1763326388,13250.881166660001,312.05997983999987,54123.22147776001 2025-11-16,20:53:10.000,320,11084116,-795,0,1763326389,13250.914848209992,312.03178332000243,54123.41711712001 2025-11-16,20:53:11.000,320,11084095,-795,0,1763326390,13250.827276179996,312.0670289699992,54123.67564056001 2025-11-16,20:53:12.000,320,11084104,-795,0,1763326391,13250.726231529996,312.01063593000436,54123.45205272 2025-11-16,20:53:13.000,320,11084073,-795,0,1763326392,13250.712758909991,312.0247341900031,54123.57083376 2025-11-16,20:53:14.000,320,11084126,-795,0,1763326393,13250.53761485,311.98243940999964,54123.445065600004 2025-11-16,20:53:15.000,320,11084098,-795,0,1763326394,13250.55108746999,311.989488539999,54123.50794968001 2025-11-16,20:53:16.000,320,11084078,-795,0,1763326395,13250.645395809996,311.989488539999,54123.31929744001 2025-11-16,20:53:17.000,320,11084123,-795,0,1763326396,13250.584769019995,311.93309550000413,54123.35423304 2025-11-16,20:53:18.000,320,11084116,-795,0,1763326397,13250.49046067999,311.88375159000134,54123.38218152 2025-11-16,20:53:19.000,320,11084089,-795,0,1763326398,13250.342261859994,311.8696533300026,54123.41013 2025-11-16,20:53:20.000,320,11084039,-795,0,1763326399,13250.301843999994,311.876702460002,54123.52891104 2025-11-16,20:53:21.000,320,11084080,-795,0,1763326400,13250.200799349994,311.78506377000303,54123.563846640005 2025-11-16,20:53:22.000,320,11084084,-795,0,1763326401,13250.079545769993,311.7780146400037,54123.33327168 2025-11-16,20:53:23.000,320,11084108,-795,0,1763326402,13250.032391599998,311.6934250800041,54123.29134896001 2025-11-16,20:53:24.000,320,11084126,-795,0,1763326403,13249.951555879998,311.68637595000473,54122.990902800004 2025-11-16,20:53:25.000,320,11084101,-795,0,1763326404,13249.985237430003,311.68637595000473,54123.19352928 2025-11-16,20:53:26.000,320,11084089,-795,0,1763326405,13249.904401710002,311.6934250800041,54123.11667096 2025-11-16,20:53:27.000,320,11084093,-795,0,1763326406,13249.857247539992,311.70047421000345,54123.36820728001 2025-11-16,20:53:28.000,320,11084074,-795,0,1763326407,13249.796620749992,311.73571986000024,54123.4800012 2025-11-16,20:53:29.000,320,11084118,-795,0,1763326408,13249.709048719997,311.70047421000345,54123.41711712001 2025-11-16,20:53:30.000,320,11084070,-795,0,1763326409,13249.567586209996,311.71457247000217,54123.3751944 2025-11-16,20:53:31.000,320,11084115,-795,0,1763326410,13249.513695729991,311.7286707300009,54123.347245920006 2025-11-16,20:53:32.000,320,11084104,-795,0,1763326411,13249.35202428999,311.74981811999896,54123.0258384 2025-11-16,20:53:33.000,320,11084103,-795,0,1763326412,13249.37223321999,311.7427689899996,54123.060774000005 2025-11-16,20:53:34.000,320,11084027,-795,0,1763326413,13249.21729809,311.74981811999896,54122.91404448001 2025-11-16,20:53:35.000,320,11084061,-795,0,1763326414,13249.27792488,311.7709655100043,54123.060774000005 2025-11-16,20:53:36.000,320,11084123,-795,0,1763326415,13249.25771595,311.8273585499992,54123.33327168 2025-11-16,20:53:37.000,320,11084130,-795,0,1763326416,13249.183616539995,311.8273585499992,54123.27038760001 2025-11-16,20:53:38.000,320,11084124,-795,0,1763326417,13249.21729809,311.8273585499992,54123.466026960006 2025-11-16,20:53:39.000,320,11084096,-795,0,1763326418,13249.163407609994,311.91899723999813,54123.36122016 2025-11-16,20:53:40.000,320,11084094,-795,0,1763326419,13249.082571889994,311.93309550000413,54123.347245920006 2025-11-16,20:53:41.000,320,11084101,-795,0,1763326420,13249.12972605999,311.876702460002,54123.18654216 2025-11-16,20:53:42.000,320,11084068,-795,0,1763326421,13249.10951712999,311.8908007200007,54123.13763232 2025-11-16,20:53:43.000,320,11084138,-795,0,1763326422,13249.008472479989,311.88375159000134,54123.07474824 2025-11-16,20:53:44.000,320,11084118,-795,0,1763326423,13248.900691519993,311.9119481099988,54123.228464880005 2025-11-16,20:53:45.000,320,11084123,-795,0,1763326424,13248.934373069998,311.9048989799994,54123.29134896001 2025-11-16,20:53:46.000,320,11084099,-795,0,1763326425,13248.860273659993,311.86260420000326,54123.18654216 2025-11-16,20:53:47.000,320,11084111,-795,0,1763326426,13248.893955209998,311.84850594000454,54123.20051640001 2025-11-16,20:53:48.000,320,11084128,-795,0,1763326427,13249.001736169994,311.8414568099979,54123.45205272 2025-11-16,20:53:49.000,320,11084076,-795,0,1763326428,13249.028681409989,311.74981811999896,54123.0957096 2025-11-16,20:53:50.000,320,11084087,-795,0,1763326429,13249.102780819994,311.7709655100043,54123.11667096 2025-11-16,20:53:51.000,320,11084112,-795,0,1763326430,13249.13646237,311.7075233400028,54122.962954320006 2025-11-16,20:53:52.000,320,11084103,-795,0,1763326431,13249.19035284999,311.7075233400028,54123.31231032 2025-11-16,20:53:53.000,320,11084054,-795,0,1763326432,13249.21729809,311.70047421000345,54123.41013 2025-11-16,20:53:54.000,320,11084074,-795,0,1763326433,13249.12972605999,311.65817943,54123.130645200006 2025-11-16,20:53:55.000,320,11084149,-795,0,1763326434,13249.1566713,311.7216216000015,54123.347245920006 2025-11-16,20:53:56.000,320,11084096,-795,0,1763326435,13249.27118856999,311.7639163799977,54123.514936800006 2025-11-16,20:53:57.000,320,11084095,-795,0,1763326436,13249.224034399995,311.78506377000303,54123.20750352 2025-11-16,20:53:58.000,320,11084074,-795,0,1763326437,13249.244243329995,311.8062111600011,54123.24942624001 2025-11-16,20:53:59.000,320,11084112,-795,0,1763326438,13249.183616539995,311.8273585499992,54123.130645200006 2025-11-16,20:54:00.000,320,11084099,-795,0,1763326439,13249.082571889994,311.876702460002,54123.08872248 2025-11-16,20:54:01.000,320,11084072,-795,0,1763326440,13249.042154029994,311.86260420000326,54123.41013 2025-11-16,20:54:02.000,320,11084084,-795,0,1763326441,13249.042154029994,311.9048989799994,54123.43109136 2025-11-16,20:54:03.000,320,11084074,-795,0,1763326442,13249.021945099994,311.89784985000006,54123.40314288 2025-11-16,20:54:04.000,320,11084143,-795,0,1763326443,13248.907427829989,311.84850594000454,54123.1655808 2025-11-16,20:54:05.000,320,11084075,-795,0,1763326444,13248.981527239994,311.8414568099979,54123.31231032 2025-11-16,20:54:06.000,320,11084108,-795,0,1763326445,13249.008472479989,311.79916203000175,54123.11667096 2025-11-16,20:54:07.000,320,11084039,-795,0,1763326446,13248.994999859999,311.7427689899996,54123.03282552001 2025-11-16,20:54:08.000,320,11084116,-795,0,1763326447,13248.947845689989,311.71457247000217,54122.97692856 2025-11-16,20:54:09.000,320,11084059,-795,0,1763326448,13248.880482589993,311.7075233400028,54123.07474824 2025-11-16,20:54:10.000,320,11084088,-795,0,1763326449,13248.840064729993,311.70047421000345,54123.15160656001 2025-11-16,20:54:11.000,320,11084071,-795,0,1763326450,13248.954581999998,311.73571986000024,54123.24942624001 2025-11-16,20:54:12.000,320,11084097,-795,0,1763326451,13248.893955209998,311.71457247000217,54123.1655808 2025-11-16,20:54:13.000,320,11084120,-795,0,1763326452,13248.947845689989,311.7075233400028,54123.21449064 2025-11-16,20:54:14.000,320,11084090,-795,0,1763326453,13248.752492699998,311.6229337800032,54122.557701360005 2025-11-16,20:54:15.000,320,11084085,-795,0,1763326454,13248.826592109988,311.6229337800032,54122.68346952 2025-11-16,20:54:16.000,320,11084080,-795,0,1763326455,13248.786174249988,311.5665407400011,54122.58564984 2025-11-16,20:54:17.000,320,11084049,-795,0,1763326456,13248.792910559998,311.60178638999787,54123.0258384 2025-11-16,20:54:18.000,320,11084083,-795,0,1763326457,13248.806383179988,311.57358987000043,54123.0258384 2025-11-16,20:54:19.000,320,11084052,-795,0,1763326458,13248.792910559998,311.545393350003,54123.08173536001 2025-11-16,20:54:20.000,320,11084078,-795,0,1763326459,13248.752492699998,311.4960494400002,54123.0258384 2025-11-16,20:54:21.000,320,11084056,-795,0,1763326460,13248.759229009993,311.46785292000277,54122.9210316 2025-11-16,20:54:22.000,320,11084099,-795,0,1763326461,13248.853537349998,311.36916510000447,54122.69744376001 2025-11-16,20:54:23.000,320,11084073,-795,0,1763326462,13248.860273659993,311.3762142300038,54122.676482400006 2025-11-16,20:54:24.000,320,11084077,-795,0,1763326463,13248.617766499992,311.2986738000036,54122.2572552 2025-11-16,20:54:25.000,320,11084108,-795,0,1763326464,13248.826592109988,311.3973616200019,54122.66949528001 2025-11-16,20:54:26.000,320,11084127,-795,0,1763326465,13248.752492699998,311.3480177099991,54122.73237936 2025-11-16,20:54:27.000,320,11084114,-795,0,1763326466,13248.867009969988,311.4114598800006,54122.88609600001 2025-11-16,20:54:28.000,320,11084093,-795,0,1763326467,13248.968054619989,311.3832633600032,54122.893083120005 2025-11-16,20:54:29.000,320,11084119,-795,0,1763326468,13248.994999859999,311.40441075000126,54122.71840512001 2025-11-16,20:54:30.000,320,11084136,-795,0,1763326469,13249.021945099994,311.40441075000126,54122.66250816 2025-11-16,20:54:31.000,320,11084064,-795,0,1763326470,13248.988263549989,311.36211596999783,54122.33411352001 2025-11-16,20:54:32.000,320,11084091,-795,0,1763326471,13249.06909926999,311.29162467000424,54122.487830160004 2025-11-16,20:54:33.000,320,11084137,-795,0,1763326472,13249.17014391999,311.29162467000424,54122.438920320004 2025-11-16,20:54:34.000,320,11084100,-795,0,1763326473,13249.042154029994,311.214084240004,54122.36206200001 2025-11-16,20:54:35.000,320,11084096,-795,0,1763326474,13249.224034399995,311.2986738000036,54122.6415468 2025-11-16,20:54:36.000,320,11084093,-795,0,1763326475,13249.365496909995,311.2493298900008,54122.80225056 2025-11-16,20:54:37.000,320,11084075,-795,0,1763326476,13249.446332629996,311.24228076000145,54122.7812892 2025-11-16,20:54:38.000,320,11084101,-795,0,1763326477,13249.486750489996,311.27752640999825,54122.76731496001 2025-11-16,20:54:39.000,320,11084039,-795,0,1763326478,13249.48001418,311.2352316300021,54122.26424232001 2025-11-16,20:54:40.000,320,11084066,-795,0,1763326479,13249.506959419996,311.2634281499995,54122.292190800006 2025-11-16,20:54:41.000,320,11084105,-795,0,1763326480,13249.587795139996,311.34096857999975,54122.3969976 2025-11-16,20:54:42.000,320,11084073,-795,0,1763326481,13249.675367169992,311.39031249000254,54122.69045664 2025-11-16,20:54:43.000,320,11084072,-795,0,1763326482,13249.594531449991,311.4114598800006,54122.5716756 2025-11-16,20:54:44.000,320,11084093,-795,0,1763326483,13249.587795139996,311.3480177099991,54122.37603624 2025-11-16,20:54:45.000,320,11084044,-795,0,1763326484,13249.776411819992,311.4819511800015,54122.68346952 2025-11-16,20:54:46.000,320,11084113,-795,0,1763326485,13249.857247539992,311.50309856999957,54122.711418 2025-11-16,20:54:47.000,320,11084090,-795,0,1763326486,13249.897665399993,311.50309856999957,54122.3969976 2025-11-16,20:54:48.000,320,11084075,-795,0,1763326487,13249.890929089997,311.5101476999989,54122.36904912 2025-11-16,20:54:49.000,320,11084108,-795,0,1763326488,13249.843774920002,311.4819511800015,54122.2572552 2025-11-16,20:54:50.000,320,11084074,-795,0,1763326489,13249.884192780002,311.53834422000364,54122.47385592 2025-11-16,20:54:51.000,320,11084105,-795,0,1763326490,13249.911138019997,311.5101476999989,54122.55071424001 2025-11-16,20:54:52.000,320,11084108,-795,0,1763326491,13250.079545769993,311.5101476999989,54122.7812892 2025-11-16,20:54:53.000,320,11084109,-795,0,1763326492,13250.079545769993,311.55244248000236,54122.76731496001 2025-11-16,20:54:54.000,320,11084048,-795,0,1763326493,13249.884192780002,311.46785292000277,54122.42494608 2025-11-16,20:54:55.000,320,11084066,-795,0,1763326494,13249.958292189993,311.4326072699987,54122.34808776 2025-11-16,20:54:56.000,320,11084045,-795,0,1763326495,13249.985237430003,311.47490205000213,54122.271229440004 2025-11-16,20:54:57.000,320,11084071,-795,0,1763326496,13249.991973739998,311.4467055300047,54122.320139280004 2025-11-16,20:54:58.000,320,11084088,-795,0,1763326497,13250.032391599998,311.40441075000126,54122.43193320001 2025-11-16,20:54:59.000,320,11084072,-795,0,1763326498,13249.877456469992,311.42555813999934,54122.45289456001 2025-11-16,20:55:00.000,320,11084093,-795,0,1763326499,13249.991973739998,311.41850901,54122.48084304001 2025-11-16,20:55:01.000,320,11084112,-795,0,1763326500,13249.944819570002,311.43965639999806,54122.508791520006 2025-11-16,20:55:02.000,320,11084088,-795,0,1763326501,13250.032391599998,311.4467055300047,54122.68346952 2025-11-16,20:55:03.000,320,11084025,-795,0,1763326502,13250.005446359988,311.45375466000405,54122.44590744 2025-11-16,20:55:04.000,320,11084141,-795,0,1763326503,13249.857247539992,311.3973616200019,54122.11751280001 2025-11-16,20:55:05.000,320,11084105,-795,0,1763326504,13249.965028500003,311.42555813999934,54122.16642264001 2025-11-16,20:55:06.000,320,11084095,-795,0,1763326505,13249.991973739998,311.36211596999783,54122.271229440004 2025-11-16,20:55:07.000,320,11084087,-795,0,1763326506,13250.066073149988,311.3832633600032,54122.64853392001 2025-11-16,20:55:08.000,320,11084101,-795,0,1763326507,13250.025655289988,311.32687032000103,54122.59263696 2025-11-16,20:55:09.000,320,11084080,-795,0,1763326508,13250.072809459998,311.3198211900017,54122.7812892 2025-11-16,20:55:10.000,320,11084084,-795,0,1763326509,13250.086282079988,311.25637902000017,54122.80923768 2025-11-16,20:55:11.000,320,11084057,-795,0,1763326510,13249.951555879998,311.214084240004,54122.56468848 2025-11-16,20:55:12.000,320,11084025,-795,0,1763326511,13249.985237430003,311.1506420700025,54122.36904912 2025-11-16,20:55:13.000,320,11084103,-795,0,1763326512,13249.911138019997,311.1717894600006,54122.44590744 2025-11-16,20:55:14.000,320,11084077,-795,0,1763326513,13249.810093369997,311.11539641999843,54122.09655144001 2025-11-16,20:55:15.000,320,11084091,-795,0,1763326514,13249.850511229997,311.1365438100038,54122.606611200004 2025-11-16,20:55:16.000,320,11084077,-795,0,1763326515,13249.951555879998,311.0660525100029,54122.69744376001 2025-11-16,20:55:17.000,320,11084139,-795,0,1763326516,13249.924610640002,311.08015077000164,54122.64853392001 2025-11-16,20:55:18.000,320,11084088,-795,0,1763326517,13249.958292189993,311.0660525100029,54122.59962408001 2025-11-16,20:55:19.000,320,11084000,-795,0,1763326518,13249.810093369997,311.01670860000013,54122.24328096001 2025-11-16,20:55:20.000,320,11084048,-795,0,1763326519,13249.884192780002,310.9391681699999,54122.22930672 2025-11-16,20:55:21.000,320,11084059,-795,0,1763326520,13249.897665399993,310.9180207800018,54122.25026808 2025-11-16,20:55:22.000,320,11084071,-795,0,1763326521,13249.924610640002,310.8757259999984,54122.31315216001 2025-11-16,20:55:23.000,320,11084104,-795,0,1763326522,13249.702312410001,310.8052347000048,54122.2572552 2025-11-16,20:55:24.000,320,11084091,-795,0,1763326523,13249.776411819992,310.755890790002,54122.31315216001 2025-11-16,20:55:25.000,320,11084093,-795,0,1763326524,13249.816829679992,310.7276942700046,54122.08956432 2025-11-16,20:55:26.000,320,11084107,-795,0,1763326525,13249.863983850002,310.68539949000115,54122.37603624 2025-11-16,20:55:27.000,320,11084029,-795,0,1763326526,13249.917874329993,310.65015384000435,54122.557701360005 2025-11-16,20:55:28.000,320,11084077,-795,0,1763326527,13249.931346949998,310.60080993000156,54122.2572552 2025-11-16,20:55:29.000,320,11084076,-795,0,1763326528,13249.924610640002,310.5796625400035,54122.2572552 2025-11-16,20:55:30.000,320,11084125,-795,0,1763326529,13249.850511229997,310.516220370002,54122.152448400004 2025-11-16,20:55:31.000,320,11084072,-795,0,1763326530,13249.870720159997,310.52326950000133,54122.390010480005 2025-11-16,20:55:32.000,320,11084105,-795,0,1763326531,13249.978501119993,310.48802385000454,54122.58564984 2025-11-16,20:55:33.000,320,11084099,-795,0,1763326532,13249.890929089997,310.48802385000454,54122.59962408001 2025-11-16,20:55:34.000,320,11084087,-795,0,1763326533,13249.608004069996,310.3963851599983,54122.07559008001 2025-11-16,20:55:35.000,320,11084061,-795,0,1763326534,13249.709048719997,310.4316308100024,54122.41097184001 2025-11-16,20:55:36.000,320,11084039,-795,0,1763326535,13249.709048719997,310.3470412500028,54122.11052568 2025-11-16,20:55:37.000,320,11084098,-795,0,1763326536,13249.722521340002,310.29064821000065,54122.15943552 2025-11-16,20:55:38.000,320,11084108,-795,0,1763326537,13249.709048719997,310.22720603999915,54122.20834536 2025-11-16,20:55:39.000,320,11084095,-795,0,1763326538,13249.608004069996,310.1990095200017,54122.22930672 2025-11-16,20:55:40.000,320,11084067,-795,0,1763326539,13249.655158239992,310.1496656099989,54122.35507488 2025-11-16,20:55:41.000,320,11084102,-795,0,1763326540,13249.789884439997,310.1144199600021,54122.5716756 2025-11-16,20:55:42.000,320,11084096,-795,0,1763326541,13249.789884439997,310.0862234400047,54122.50180440001 2025-11-16,20:55:43.000,320,11084076,-795,0,1763326542,13249.756202889992,310.0862234400047,54122.487830160004 2025-11-16,20:55:44.000,320,11084095,-795,0,1763326543,13249.574322519991,309.94524084000295,54121.87995072001 2025-11-16,20:55:45.000,320,11084106,-795,0,1763326544,13249.594531449991,310.02983040000254,54121.97777040001 2025-11-16,20:55:46.000,320,11084073,-795,0,1763326545,13249.587795139996,309.9522899700023,54122.04065448 2025-11-16,20:55:47.000,320,11084100,-795,0,1763326546,13249.634949309991,309.95933910000167,54122.18039688 2025-11-16,20:55:48.000,320,11084131,-795,0,1763326547,13249.634949309991,309.9734373600004,54122.487830160004 2025-11-16,20:55:49.000,320,11084103,-795,0,1763326548,13249.574322519991,309.9099951899989,54122.43193320001 2025-11-16,20:55:50.000,320,11084108,-795,0,1763326549,13249.554113589991,309.86065128000337,54122.3271264 2025-11-16,20:55:51.000,320,11084077,-795,0,1763326550,13249.493486799991,309.79720911000186,54122.35507488 2025-11-16,20:55:52.000,320,11084085,-795,0,1763326551,13249.466541559996,309.7408160699997,54122.33411352001 2025-11-16,20:55:53.000,320,11084072,-795,0,1763326552,13249.37223321999,309.69852129000355,54122.14546128001 2025-11-16,20:55:54.000,320,11084115,-795,0,1763326553,13249.12972605999,309.5575386900018,54121.57950456 2025-11-16,20:55:55.000,320,11084047,-795,0,1763326554,13249.163407609994,309.599833469998,54122.005718880006 2025-11-16,20:55:56.000,320,11084063,-795,0,1763326555,13249.23750702,309.61393173000397,54122.390010480005 2025-11-16,20:55:57.000,320,11084096,-795,0,1763326556,13249.075835579999,309.5645878200012,54122.20135824 2025-11-16,20:55:58.000,320,11084086,-795,0,1763326557,13249.143198679994,309.5575386900018,54122.34808776 2025-11-16,20:55:59.000,320,11084044,-795,0,1763326558,13249.028681409989,309.5152439099984,54122.18039688 2025-11-16,20:56:00.000,320,11084034,-795,0,1763326559,13249.035417719999,309.4306543499988,54122.26424232001 2025-11-16,20:56:01.000,320,11084095,-795,0,1763326560,13248.981527239994,309.4095069600007,54121.97078328 2025-11-16,20:56:02.000,320,11084092,-795,0,1763326561,13248.981527239994,309.32491740000114,54121.956809040006 2025-11-16,20:56:03.000,320,11084099,-795,0,1763326562,13248.833328419998,309.3108191400024,54121.83104088001 2025-11-16,20:56:04.000,320,11084060,-795,0,1763326563,13248.752492699998,309.28967175000435,54121.78213104001 2025-11-16,20:56:05.000,320,11084137,-795,0,1763326564,13248.826592109988,309.28967175000435,54122.124499920006 2025-11-16,20:56:06.000,320,11084117,-795,0,1763326565,13248.792910559998,309.2332787100022,54122.16642264001 2025-11-16,20:56:07.000,320,11083994,-795,0,1763326566,13248.745756390002,309.268524359999,54122.08956432 2025-11-16,20:56:08.000,320,11084081,-795,0,1763326567,13248.745756390002,309.2473769700009,54122.04764160001 2025-11-16,20:56:09.000,320,11084081,-795,0,1763326568,13248.678393289993,309.2191804500035,54121.7332212 2025-11-16,20:56:10.000,320,11084094,-795,0,1763326569,13248.462831370001,309.15573828000197,54121.600465920004 2025-11-16,20:56:11.000,320,11084142,-795,0,1763326570,13248.368523029996,309.1698365400007,54121.57950456 2025-11-16,20:56:12.000,320,11084084,-795,0,1763326571,13248.408940889996,309.17688567000005,54121.9428348 2025-11-16,20:56:13.000,320,11084095,-795,0,1763326572,13248.328105169996,309.14164002000325,54121.91488632 2025-11-16,20:56:14.000,320,11084052,-795,0,1763326573,13248.0788617,309.064099590003,54121.43976216 2025-11-16,20:56:15.000,320,11084039,-795,0,1763326574,13248.186642659995,309.0852469800011,54121.76116968001 2025-11-16,20:56:16.000,320,11084062,-795,0,1763326575,13248.166433729995,309.07819785000174,54121.74020832001 2025-11-16,20:56:17.000,320,11084131,-795,0,1763326576,13248.146224799995,309.02885393999895,54121.41181368 2025-11-16,20:56:18.000,320,11084111,-795,0,1763326577,13248.13275217999,308.94426437999937,54121.2441228 2025-11-16,20:56:19.000,320,11084133,-795,0,1763326578,13248.01823491,308.9231169900013,54121.0345092 2025-11-16,20:56:20.000,320,11084090,-795,0,1763326579,13248.13948849,308.9019696000032,54121.167264480006 2025-11-16,20:56:21.000,320,11084097,-795,0,1763326580,13248.227060519996,308.9231169900013,54121.42578792001 2025-11-16,20:56:22.000,320,11084103,-795,0,1763326581,13248.328105169996,308.93016612000065,54121.39783944 2025-11-16,20:56:23.000,320,11084072,-795,0,1763326582,13248.375259339991,308.9231169900013,54121.18822584001 2025-11-16,20:56:24.000,320,11084099,-795,0,1763326583,13248.227060519996,308.88082220999786,54121.048483440005 2025-11-16,20:56:25.000,320,11084080,-795,0,1763326584,13248.395468269991,308.88082220999786,54120.978612240004 2025-11-16,20:56:26.000,320,11084083,-795,0,1763326585,13248.34157779,308.9019696000032,54120.80393424001 2025-11-16,20:56:27.000,320,11084087,-795,0,1763326586,13248.509985539997,308.8878713400045,54120.91572816 2025-11-16,20:56:28.000,320,11084079,-795,0,1763326587,13248.631239119997,308.8878713400045,54120.95765088 2025-11-16,20:56:29.000,320,11084124,-795,0,1763326588,13248.563876020002,308.93721525,54121.15329024 2025-11-16,20:56:30.000,320,11084092,-795,0,1763326589,13248.597557569992,308.9090187300026,54121.05547056 2025-11-16,20:56:31.000,320,11084037,-795,0,1763326590,13248.570612329997,308.93721525,54121.16027736001 2025-11-16,20:56:32.000,320,11084113,-795,0,1763326591,13248.624502810002,308.9724609000041,54121.097393280004 2025-11-16,20:56:33.000,320,11084102,-795,0,1763326592,13248.637975429992,309.0077065500009,54121.00656072 2025-11-16,20:56:34.000,320,11084102,-795,0,1763326593,13248.664920670002,308.9513135099987,54120.36374568 2025-11-16,20:56:35.000,320,11084109,-795,0,1763326594,13248.772701629998,309.07819785000174,54120.6502176 2025-11-16,20:56:36.000,320,11084091,-795,0,1763326595,13248.927636759989,309.0852469800011,54120.79694712 2025-11-16,20:56:37.000,320,11084083,-795,0,1763326596,13248.941109379994,309.15573828000197,54121.1043804 2025-11-16,20:56:38.000,320,11084046,-795,0,1763326597,13248.974790929999,309.1980330599981,54121.048483440005 2025-11-16,20:56:39.000,320,11084052,-795,0,1763326598,13248.974790929999,309.2473769700009,54121.0345092 2025-11-16,20:56:40.000,320,11084118,-795,0,1763326599,13248.968054619989,309.2544261000003,54120.950663760006 2025-11-16,20:56:41.000,320,11084067,-795,0,1763326600,13248.867009969988,309.24032784000156,54120.79694712 2025-11-16,20:56:42.000,320,11084102,-795,0,1763326601,13249.075835579999,309.3319665300005,54120.70611456001 2025-11-16,20:56:43.000,320,11084087,-795,0,1763326602,13249.102780819994,309.36721218000457,54120.74803728 2025-11-16,20:56:44.000,320,11084083,-795,0,1763326603,13248.927636759989,309.4165560900001,54120.34278432 2025-11-16,20:56:45.000,320,11084065,-795,0,1763326604,13249.096044509999,309.53639130000374,54120.8947668 2025-11-16,20:56:46.000,320,11084071,-795,0,1763326605,13249.14993498999,309.6209808600033,54121.02053496001 2025-11-16,20:56:47.000,320,11084046,-795,0,1763326606,13249.122989749994,309.78311085000314,54120.94367664001 2025-11-16,20:56:48.000,320,11084093,-795,0,1763326607,13249.17688023,309.8113073700006,54120.86681832 2025-11-16,20:56:49.000,320,11084055,-795,0,1763326608,13249.04889033999,309.853602150004,54120.643230480004 2025-11-16,20:56:50.000,320,11084101,-795,0,1763326609,13249.122989749994,309.9381917100036,54120.41265552 2025-11-16,20:56:51.000,320,11084069,-795,0,1763326610,13249.17014391999,310.0016338799978,54120.44060400001 2025-11-16,20:56:52.000,320,11084129,-795,0,1763326611,13249.122989749994,309.96638823000103,54120.38470704 2025-11-16,20:56:53.000,320,11084112,-795,0,1763326612,13249.122989749994,310.00868301000446,54120.80393424001 2025-11-16,20:56:54.000,320,11084051,-795,0,1763326613,13248.968054619989,309.96638823000103,54120.46156536 2025-11-16,20:56:55.000,320,11084043,-795,0,1763326614,13248.988263549989,310.0227812700032,54120.62925624 2025-11-16,20:56:56.000,320,11084062,-795,0,1763326615,13248.934373069998,309.95933910000167,54120.6502176 2025-11-16,20:56:57.000,320,11084096,-795,0,1763326616,13248.867009969988,309.9522899700023,54120.69214032 2025-11-16,20:56:58.000,320,11084118,-795,0,1763326617,13248.893955209998,309.9734373600004,54120.4056684 2025-11-16,20:56:59.000,320,11084101,-795,0,1763326618,13248.819855799993,309.9522899700023,54120.24496464 2025-11-16,20:57:00.000,320,11084080,-795,0,1763326619,13248.813119489998,310.0016338799978,54120.258938880004 2025-11-16,20:57:01.000,320,11084080,-795,0,1763326620,13248.860273659993,310.0509777900006,54120.62925624 2025-11-16,20:57:02.000,320,11084060,-795,0,1763326621,13248.887218899989,310.14261647999956,54120.74803728 2025-11-16,20:57:03.000,320,11084072,-795,0,1763326622,13248.732283769998,310.20605865000107,54120.664191840006 2025-11-16,20:57:04.000,320,11084061,-795,0,1763326623,13248.550403399997,310.1708130000043,54120.30086160001 2025-11-16,20:57:05.000,320,11084110,-795,0,1763326624,13248.516721849992,310.31179559999873,54120.46156536 2025-11-16,20:57:06.000,320,11084073,-795,0,1763326625,13248.496512919992,310.3329429900041,54120.36374568 2025-11-16,20:57:07.000,320,11084076,-795,0,1763326626,13248.483040300001,310.3329429900041,54120.307848720004 2025-11-16,20:57:08.000,320,11084130,-795,0,1763326627,13248.509985539997,310.35409038000216,54120.34977144001 2025-11-16,20:57:09.000,320,11084110,-795,0,1763326628,13248.449358749996,310.3470412500028,54120.31483584 2025-11-16,20:57:10.000,320,11084092,-795,0,1763326629,13248.435886129992,310.3681886400009,54120.426629760004 2025-11-16,20:57:11.000,320,11084070,-795,0,1763326630,13248.483040300001,310.31179559999873,54120.48252672 2025-11-16,20:57:12.000,320,11084098,-795,0,1763326631,13248.496512919992,310.29769734,54120.53842368001 2025-11-16,20:57:13.000,320,11084077,-795,0,1763326632,13248.584084950002,310.2695008200026,54120.53842368001 2025-11-16,20:57:14.000,320,11084106,-795,0,1763326633,13248.429149819996,310.12851822000084,54120.03535104001 2025-11-16,20:57:15.000,320,11084095,-795,0,1763326634,13248.509985539997,310.184911260003,54119.972466960004 2025-11-16,20:57:16.000,320,11084132,-795,0,1763326635,13248.617766499992,310.20605865000107,54120.14714496 2025-11-16,20:57:17.000,320,11084143,-635,0,1763326636,13248.644711740002,310.17786213000363,54120.09823512 2025-11-16,20:57:18.000,320,11084084,-795,0,1763326637,13248.658184359992,310.19196039000235,54120.38470704 2025-11-16,20:57:19.000,320,11084059,-795,0,1763326638,13248.631239119997,310.1496656099989,54120.14714496 2025-11-16,20:57:20.000,320,11084032,-795,0,1763326639,13248.644711740002,310.19196039000235,54120.210029040005 2025-11-16,20:57:21.000,320,11084090,-795,0,1763326640,13248.611030189997,310.1990095200017,54120.210029040005 2025-11-16,20:57:22.000,320,11084106,-795,0,1763326641,13248.597557569992,310.20605865000107,54120.21701616 2025-11-16,20:57:23.000,320,11084092,-795,0,1763326642,13248.476303989992,310.1708130000043,54119.741892 2025-11-16,20:57:24.000,320,11084093,-795,0,1763326643,13248.449358749996,310.17786213000363,54119.539265520005 2025-11-16,20:57:25.000,320,11084079,-795,0,1763326644,13248.557139709992,310.2835990800013,54119.89560864001 2025-11-16,20:57:26.000,320,11084080,-795,0,1763326645,13248.624502810002,310.31179559999873,54120.25195176001 2025-11-16,20:57:27.000,320,11084062,-795,0,1763326646,13248.489776609997,310.29064821000065,54119.776827600006 2025-11-16,20:57:28.000,320,11084108,-795,0,1763326647,13248.557139709992,310.3470412500028,54120.10522224001 2025-11-16,20:57:29.000,320,11084102,-795,0,1763326648,13248.570612329997,310.4104834200043,54120.07028664 2025-11-16,20:57:30.000,320,11084114,-795,0,1763326649,13248.584084950002,310.48802385000454,54120.00740256 2025-11-16,20:57:31.000,320,11084085,-795,0,1763326650,13248.664920670002,310.5091712400026,54119.91657000001 2025-11-16,20:57:32.000,320,11084116,-795,0,1763326651,13248.745756390002,310.56556428000476,54119.90958288 2025-11-16,20:57:33.000,320,11084079,-795,0,1763326652,13248.745756390002,310.63605557999836,54119.90259576 2025-11-16,20:57:34.000,320,11084065,-795,0,1763326653,13248.644711740002,310.6572029700037,54119.755866240004 2025-11-16,20:57:35.000,320,11084042,-795,0,1763326654,13248.718811149993,310.7911364399988,54119.93753136001 2025-11-16,20:57:36.000,320,11084069,-795,0,1763326655,13248.772701629998,310.81228383000416,54120.11919648 2025-11-16,20:57:37.000,320,11084147,-795,0,1763326656,13248.712074839998,310.9039225200031,54120.17509344 2025-11-16,20:57:38.000,320,11084103,-795,0,1763326657,13248.718811149993,310.99556121000205,54120.1261836 2025-11-16,20:57:39.000,320,11084091,-795,0,1763326658,13248.557139709992,310.9885120800027,54119.65105944001 2025-11-16,20:57:40.000,320,11084071,-795,0,1763326659,13248.550403399997,311.05900338000356,54119.755866240004 2025-11-16,20:57:41.000,320,11084076,-795,0,1763326660,13248.631239119997,311.1224455499978,54119.88862152 2025-11-16,20:57:42.000,320,11084076,-795,0,1763326661,13248.590821259997,311.1858877199993,54120.10522224001 2025-11-16,20:57:43.000,320,11084094,-795,0,1763326662,13248.584084950002,311.2493298900008,54120.15413208001 2025-11-16,20:57:44.000,320,11084079,-795,0,1763326663,13248.274214689991,311.214084240004,54119.58118824001 2025-11-16,20:57:45.000,320,11084059,-795,0,1763326664,13248.509985539997,311.32687032000103,54120.0213768 2025-11-16,20:57:46.000,320,11084071,-795,0,1763326665,13248.584084950002,311.3127720600023,54120.08426088001 2025-11-16,20:57:47.000,320,11084104,-795,0,1763326666,13248.462831370001,311.34096857999975,54119.76984048001 2025-11-16,20:57:48.000,320,11084101,-795,0,1763326667,13248.536930779992,311.3762142300038,54119.74887912001 2025-11-16,20:57:49.000,320,11084123,-795,0,1763326668,13248.523458160002,311.3762142300038,54119.73490488 2025-11-16,20:57:50.000,320,11084083,-795,0,1763326669,13248.563876020002,311.40441075000126,54119.874647280005 2025-11-16,20:57:51.000,320,11084049,-795,0,1763326670,13248.489776609997,311.4326072699987,54120.0213768 2025-11-16,20:57:52.000,320,11084107,-795,0,1763326671,13248.509985539997,311.4467055300047,54120.04932528 2025-11-16,20:57:53.000,320,11084098,-795,0,1763326672,13248.408940889996,311.43965639999806,54119.95849272 2025-11-16,20:57:54.000,320,11084096,-795,0,1763326673,13248.21358789999,311.43965639999806,54119.73490488 2025-11-16,20:57:55.000,320,11084101,-795,0,1763326674,13248.247269449996,311.50309856999957,54119.8117632 2025-11-16,20:57:56.000,320,11084079,-795,0,1763326675,13248.25400575999,311.5312950900043,54119.68599504 2025-11-16,20:57:57.000,320,11084118,-795,0,1763326676,13248.267478379996,311.5312950900043,54119.71394352 2025-11-16,20:57:58.000,320,11084084,-795,0,1763326677,13248.314632549991,311.5806389999998,54119.72093064 2025-11-16,20:57:59.000,320,11084047,-795,0,1763326678,13248.22032421,311.6229337800032,54119.83272456 2025-11-16,20:58:00.000,320,11084062,-795,0,1763326679,13248.287687309996,311.6229337800032,54119.91657000001 2025-11-16,20:58:01.000,320,11084087,-795,0,1763326680,13248.30115993,311.6934250800041,54120.00041544 2025-11-16,20:58:02.000,320,11084053,-795,0,1763326681,13248.334841479991,311.7427689899996,54120.02836392 2025-11-16,20:58:03.000,320,11084081,-795,0,1763326682,13248.13275217999,311.7568672499983,54119.71394352 2025-11-16,20:58:04.000,320,11084068,-795,0,1763326683,13248.166433729995,311.7568672499983,54119.39952312 2025-11-16,20:58:05.000,320,11084062,-795,0,1763326684,13248.287687309996,311.83440767999855,54119.64407232 2025-11-16,20:58:06.000,320,11084064,-795,0,1763326685,13248.355050409991,311.8908007200007,54119.76285336 2025-11-16,20:58:07.000,320,11084078,-795,0,1763326686,13248.34157779,311.9401446300035,54120.0563124 2025-11-16,20:58:08.000,320,11084083,-795,0,1763326687,13248.361786720001,311.9542428900022,54119.9515056 2025-11-16,20:58:09.000,320,11084088,-795,0,1763326688,13248.395468269991,312.0388324500018,54120.02836392 2025-11-16,20:58:10.000,320,11084102,-795,0,1763326689,13248.294423619991,312.05997983999987,54119.93054424 2025-11-16,20:58:11.000,320,11084072,-795,0,1763326690,13248.355050409991,312.09522549000394,54119.972466960004 2025-11-16,20:58:12.000,320,11084068,-795,0,1763326691,13248.294423619991,312.10932375000266,54119.66503368 2025-11-16,20:58:13.000,320,11084127,-795,0,1763326692,13248.388731959996,312.1657167900048,54119.79778896001 2025-11-16,20:58:14.000,320,11084050,-795,0,1763326693,13248.25400575999,312.2009624400016,54119.44843296 2025-11-16,20:58:15.000,320,11084003,-795,0,1763326694,13248.408940889996,312.2855520000012,54120.00740256 2025-11-16,20:58:16.000,320,11084078,-795,0,1763326695,13248.415677199991,312.29260113000055,54119.97945408 2025-11-16,20:58:17.000,320,11084098,-795,0,1763326696,13248.449358749996,312.3842398199995,54120.07028664 2025-11-16,20:58:18.000,320,11084092,-795,0,1763326697,13248.442622440001,312.4265346000029,54120.02836392 2025-11-16,20:58:19.000,320,11084088,-795,0,1763326698,13248.355050409991,312.45473112000036,54119.93753136001 2025-11-16,20:58:20.000,320,11084087,-795,0,1763326699,13248.328105169996,312.447681990001,54119.69996928001 2025-11-16,20:58:21.000,320,11084107,-795,0,1763326700,13248.402204580001,312.45473112000036,54119.8117632 2025-11-16,20:58:22.000,320,11084089,-795,0,1763326701,13248.334841479991,312.4688293799991,54119.76285336 2025-11-16,20:58:23.000,320,11084088,-795,0,1763326702,13248.23379682999,312.53932067999995,54119.8816344 2025-11-16,20:58:24.000,320,11084068,-795,0,1763326703,13248.146224799995,312.5322715500006,54119.93753136001 2025-11-16,20:58:25.000,320,11084085,-795,0,1763326704,13248.247269449996,312.6098119800008,54119.8816344 2025-11-16,20:58:26.000,320,11084082,-795,0,1763326705,13248.227060519996,312.60276285000145,54119.874647280005 2025-11-16,20:58:27.000,320,11084112,-795,0,1763326706,13248.23379682999,312.6803032800017,54120.14714496 2025-11-16,20:58:28.000,320,11084075,-795,0,1763326707,13248.09907063,312.6944015400004,54119.98644120001 2025-11-16,20:58:29.000,320,11084083,-795,0,1763326708,13248.15969742,312.6168611100002,54119.6720208 2025-11-16,20:58:30.000,320,11084102,-795,0,1763326709,13248.105806939995,312.6309593699989,54119.69298216 2025-11-16,20:58:31.000,320,11084037,-795,0,1763326710,13248.15296110999,312.6309593699989,54119.944518480006 2025-11-16,20:58:32.000,320,11084091,-795,0,1763326711,13248.105806939995,312.6591558900036,54120.140157840004 2025-11-16,20:58:33.000,320,11084104,-795,0,1763326712,13248.0788617,312.60276285000145,54120.21701616 2025-11-16,20:58:34.000,320,11084086,-795,0,1763326713,13247.93066287999,312.5322715500006,54119.81875032001 2025-11-16,20:58:35.000,320,11084092,-795,0,1763326714,13248.03844384,312.560468069998,54120.10522224001 2025-11-16,20:58:36.000,320,11084124,-795,0,1763326715,13248.15969742,312.47587850999844,54120.00041544 2025-11-16,20:58:37.000,320,11084127,-795,0,1763326716,13248.227060519996,312.4124363400042,54119.93054424 2025-11-16,20:58:38.000,320,11084084,-795,0,1763326717,13248.280951,312.35604330000206,54119.96547984001 2025-11-16,20:58:39.000,320,11084074,-795,0,1763326718,13248.294423619991,312.25735548000375,54119.83272456 2025-11-16,20:58:40.000,320,11083972,-795,0,1763326719,13248.307896239996,312.24325721999776,54120.23099040001 2025-11-16,20:58:41.000,320,11084068,-795,0,1763326720,13248.415677199991,312.19391331000224,54120.20304192001 2025-11-16,20:58:42.000,320,11084137,-795,0,1763326721,13248.388731959996,312.2150607000003,54120.210029040005 2025-11-16,20:58:43.000,320,11084128,-795,0,1763326722,13248.348314099996,312.1868641800029,54120.140157840004 2025-11-16,20:58:44.000,320,11084092,-795,0,1763326723,13248.368523029996,312.1234220100014,54119.923557120004 2025-11-16,20:58:45.000,320,11084103,-795,0,1763326724,13248.476303989992,312.10932375000266,54119.84669880001 2025-11-16,20:58:46.000,320,11084079,-795,0,1763326725,13248.563876020002,312.116372880002,54119.9515056 2025-11-16,20:58:47.000,320,11084096,-795,0,1763326726,13248.523458160002,312.1234220100014,54119.89560864001 2025-11-16,20:58:48.000,320,11084094,-795,0,1763326727,13248.604293880002,312.1516185299988,54120.091248000004 2025-11-16,20:58:49.000,320,11084069,-795,0,1763326728,13248.550403399997,312.1657167900048,54119.93753136001 2025-11-16,20:58:50.000,320,11084092,-795,0,1763326729,13248.550403399997,312.2150607000003,54119.97945408 2025-11-16,20:58:51.000,320,11084084,-795,0,1763326730,13248.509985539997,312.2362080899984,54119.804776080004 2025-11-16,20:58:52.000,320,11084105,-795,0,1763326731,13248.725547460002,312.2855520000012,54120.10522224001 2025-11-16,20:58:53.000,320,11084108,-795,0,1763326732,13248.792910559998,312.30669938999927,54119.85368592 2025-11-16,20:58:54.000,320,11084085,-795,0,1763326733,13248.691865909997,312.3137485199986,54119.40651024 2025-11-16,20:58:55.000,320,11084049,-795,0,1763326734,13248.806383179988,312.3842398199995,54119.72093064 2025-11-16,20:58:56.000,320,11084063,-795,0,1763326735,13248.833328419998,312.44063286000164,54120.0213768 2025-11-16,20:58:57.000,320,11084093,-795,0,1763326736,13248.900691519993,312.4829276399978,54120.02836392 2025-11-16,20:58:58.000,320,11084086,-795,0,1763326737,13249.021945099994,312.5322715500006,54120.11919648 2025-11-16,20:58:59.000,320,11084090,-795,0,1763326738,13249.028681409989,312.5111241600025,54119.9515056 2025-11-16,20:59:00.000,320,11084097,-795,0,1763326739,13249.1566713,312.55341893999866,54120.0563124 2025-11-16,20:59:01.000,320,11084112,-795,0,1763326740,13249.345287979995,312.58866459000274,54119.89560864001 2025-11-16,20:59:02.000,320,11084117,-795,0,1763326741,13249.41265107999,312.6450576300049,54119.9515056 2025-11-16,20:59:03.000,320,11084081,-795,0,1763326742,13249.466541559996,312.65210676000424,54119.93753136001 2025-11-16,20:59:04.000,320,11084102,-795,0,1763326743,13249.365496909995,312.63800849999825,54119.85368592 2025-11-16,20:59:05.000,320,11084085,-795,0,1763326744,13249.486750489996,312.70145066999976,54120.15413208001 2025-11-16,20:59:06.000,320,11084060,-795,0,1763326745,13249.547377279996,312.68735241000104,54120.18906768 2025-11-16,20:59:07.000,320,11084064,-795,0,1763326746,13249.574322519991,312.72964719000447,54120.30086160001 2025-11-16,20:59:08.000,320,11084104,-795,0,1763326747,13249.614740379991,312.7789911,54120.41265552 2025-11-16,20:59:09.000,320,11084061,-795,0,1763326748,13249.594531449991,312.75079458000255,54120.0213768 2025-11-16,20:59:10.000,320,11084076,-795,0,1763326749,13249.621476690001,312.7437454500032,54119.944518480006 2025-11-16,20:59:11.000,320,11084008,-795,0,1763326750,13249.668630859996,312.73669632000383,54119.98644120001 2025-11-16,20:59:12.000,320,11084089,-795,0,1763326751,13249.688839789997,312.7155489299985,54120.09823512 2025-11-16,20:59:13.000,320,11084023,-795,0,1763326752,13249.735993959992,312.7084997999991,54120.34278432 2025-11-16,20:59:14.000,320,11084066,-795,0,1763326753,13249.594531449991,312.5816154600034,54120.03535104001 2025-11-16,20:59:15.000,320,11084064,-795,0,1763326754,13249.803357060002,312.62391023999953,54120.21701616 2025-11-16,20:59:16.000,320,11084041,-795,0,1763326755,13249.897665399993,312.56751720000466,54120.39169416 2025-11-16,20:59:17.000,320,11084079,-795,0,1763326756,13249.971764809998,312.4970259000038,54120.39169416 2025-11-16,20:59:18.000,320,11084087,-795,0,1763326757,13249.965028500003,312.4335837300023,54120.16810632 2025-11-16,20:59:19.000,320,11084042,-795,0,1763326758,13249.904401710002,312.41948547000356,54119.9515056 2025-11-16,20:59:20.000,320,11084061,-795,0,1763326759,13249.931346949998,312.39128894999885,54120.10522224001 2025-11-16,20:59:21.000,320,11084098,-795,0,1763326760,13249.958292189993,312.37719069000013,54120.447591120006 2025-11-16,20:59:22.000,320,11084082,-795,0,1763326761,13249.938083259993,312.3842398199995,54120.48252672 2025-11-16,20:59:23.000,320,11084079,-795,0,1763326762,13249.803357060002,312.3278467800046,54120.35675856 2025-11-16,20:59:24.000,320,11084085,-795,0,1763326763,13249.709048719997,312.3278467800046,54120.31483584 2025-11-16,20:59:25.000,320,11084093,-795,0,1763326764,13249.830302299997,312.2996502599999,54120.48252672 2025-11-16,20:59:26.000,320,11084113,-795,0,1763326765,13249.816829679992,312.2644046100031,54120.24496464 2025-11-16,20:59:27.000,320,11084071,-795,0,1763326766,13249.776411819992,312.2150607000003,54120.25195176001 2025-11-16,20:59:28.000,320,11084098,-795,0,1763326767,13249.729257649997,312.1516185299988,54120.22400328 2025-11-16,20:59:29.000,320,11084090,-795,0,1763326768,13249.581058830001,312.1868641800029,54120.34977144001 2025-11-16,20:59:30.000,320,11084036,-795,0,1763326769,13249.48001418,312.2150607000003,54120.43361688 2025-11-16,20:59:31.000,320,11084099,-795,0,1763326770,13249.688839789997,312.1798150500035,54120.53842368001 2025-11-16,20:59:32.000,320,11084088,-795,0,1763326771,13249.628212999996,312.17276592000417,54120.643230480004 2025-11-16,20:59:33.000,320,11084091,-795,0,1763326772,13249.587795139996,312.1586676599982,54120.57335928 2025-11-16,20:59:34.000,320,11084060,-795,0,1763326773,13249.39917846,312.09522549000394,54120.00041544 2025-11-16,20:59:35.000,320,11084080,-795,0,1763326774,13249.48001418,312.1022746200033,54120.161119200005 2025-11-16,20:59:36.000,320,11084037,-795,0,1763326775,13249.506959419996,312.13047114000074,54120.23099040001 2025-11-16,20:59:37.000,320,11084072,-795,0,1763326776,13249.43286000999,312.0529307100005,54120.34977144001 2025-11-16,20:59:38.000,320,11084081,-795,0,1763326777,13249.506959419996,312.1022746200033,54120.5803464 2025-11-16,20:59:39.000,320,11084101,-795,0,1763326778,13249.446332629996,312.09522549000394,54120.5104752 2025-11-16,20:59:40.000,320,11084068,-795,0,1763326779,13249.41265107999,312.0247341900031,54120.594320640004 2025-11-16,20:59:41.000,320,11084088,-795,0,1763326780,13249.527168349996,311.99653766999836,54120.69912744 2025-11-16,20:59:42.000,320,11084089,-795,0,1763326781,13249.506959419996,311.989488539999,54120.55239792 2025-11-16,20:59:43.000,320,11084085,-795,0,1763326782,13249.506959419996,311.92604637000477,54120.36374568 2025-11-16,20:59:44.000,320,11084046,-795,0,1763326783,13249.345287979995,311.93309550000413,54120.04932528 2025-11-16,20:59:45.000,320,11084047,-795,0,1763326784,13249.3587606,311.9542428900022,54120.15413208001 2025-11-16,20:59:46.000,320,11084074,-795,0,1763326785,13249.405914769995,311.98243940999964,54120.447591120006 2025-11-16,20:59:47.000,320,11084084,-795,0,1763326786,13249.405914769995,311.98243940999964,54120.56637216001 2025-11-16,20:59:48.000,320,11084051,-795,0,1763326787,13249.365496909995,312.01063593000436,54120.56637216001 2025-11-16,20:59:49.000,320,11084055,-795,0,1763326788,13249.3587606,312.0035867999977,54120.5803464 2025-11-16,20:59:50.000,320,11084094,-795,0,1763326789,13249.244243329995,312.0388324500018,54120.426629760004 2025-11-16,20:59:51.000,320,11084115,-795,0,1763326790,13249.244243329995,311.9683411500009,54120.14714496 2025-11-16,20:59:52.000,320,11084067,-795,0,1763326791,13249.19708916,311.99653766999836,54120.17509344 2025-11-16,20:59:53.000,320,11084100,-795,0,1763326792,13249.163407609994,311.98243940999964,54120.140157840004 2025-11-16,20:59:54.000,320,11084100,-795,0,1763326793,13249.008472479989,311.9401446300035,54120.18906768 2025-11-16,20:59:55.000,320,11084050,-795,0,1763326794,13249.028681409989,311.9753902800003,54120.3357972 2025-11-16,20:59:56.000,320,11084073,-795,0,1763326795,13249.055626649999,311.98243940999964,54120.48252672 2025-11-16,20:59:57.000,320,11084113,-795,0,1763326796,13248.981527239994,311.9753902800003,54120.51746232001 2025-11-16,20:59:58.000,320,11084077,-795,0,1763326797,13248.947845689989,311.96129202000157,54120.45457824 2025-11-16,20:59:59.000,320,11084073,-795,0,1763326798,13248.846801039988,311.876702460002,54119.93054424 2025-11-16,21:00:00.000,320,11084029,-795,0,1763326799,13248.779437939993,311.876702460002,54120.0213768 2025-11-16,21:00:01.000,320,11084041,-795,0,1763326800,13248.712074839998,311.8908007200007,54120.07028664 2025-11-16,21:00:02.000,320,11084048,-795,0,1763326801,13248.651448049997,311.9048989799994,54120.265926 2025-11-16,21:00:03.000,320,11084076,-795,0,1763326802,13248.483040300001,311.9119481099988,54120.31483584 2025-11-16,21:00:04.000,320,11084122,-795,0,1763326803,13248.395468269991,311.79916203000175,54120.13317072001 2025-11-16,21:00:05.000,320,11084070,-795,0,1763326804,13248.496512919992,311.8273585499992,54120.35675856 2025-11-16,21:00:06.000,320,11084114,-795,0,1763326805,13248.422413510001,311.78506377000303,54120.4056684 2025-11-16,21:00:07.000,320,11084061,-795,0,1763326806,13248.361786720001,311.78506377000303,54120.23797752 2025-11-16,21:00:08.000,320,11084091,-795,0,1763326807,13248.314632549991,311.7216216000015,54120.09823512 2025-11-16,21:00:09.000,320,11084069,-795,0,1763326808,13248.24053314,311.6793268199981,54119.944518480006 2025-11-16,21:00:10.000,320,11084075,-795,0,1763326809,13248.19337896999,311.7427689899996,54119.91657000001 2025-11-16,21:00:11.000,320,11084107,-795,0,1763326810,13248.247269449996,311.6793268199981,54120.258938880004 2025-11-16,21:00:12.000,320,11084113,-795,0,1763326811,13248.19337896999,311.6652285599994,54120.279900240006 2025-11-16,21:00:13.000,320,11084081,-795,0,1763326812,13248.11254324999,311.65113030000066,54120.18906768 2025-11-16,21:00:14.000,320,11084042,-795,0,1763326813,13247.99128966999,311.60178638999787,54119.90958288 2025-11-16,21:00:15.000,320,11084061,-795,0,1763326814,13248.03844384,311.60178638999787,54119.88862152 2025-11-16,21:00:16.000,320,11083980,-795,0,1763326815,13248.01149859999,311.55244248000236,54119.72093064 2025-11-16,21:00:17.000,320,11084056,-795,0,1763326816,13247.97108073999,311.5947372599985,54119.741892 2025-11-16,21:00:18.000,320,11084093,-795,0,1763326817,13247.93066287999,311.57358987000043,54119.755866240004 2025-11-16,21:00:19.000,320,11084103,-795,0,1763326818,13247.822881919994,311.5947372599985,54119.81875032001 2025-11-16,21:00:20.000,320,11084108,-795,0,1763326819,13247.84982715999,311.55244248000236,54119.923557120004 2025-11-16,21:00:21.000,320,11084093,-795,0,1763326820,13247.89698133,311.5665407400011,54120.03535104001 2025-11-16,21:00:22.000,320,11084109,-795,0,1763326821,13247.863299779994,311.50309856999957,54120.042338160005 2025-11-16,21:00:23.000,320,11084062,-795,0,1763326822,13247.742046199994,311.545393350003,54119.91657000001 2025-11-16,21:00:24.000,320,11084079,-795,0,1763326823,13247.566902140003,311.4608037900034,54119.29471632001 2025-11-16,21:00:25.000,320,11084081,-795,0,1763326824,13247.587111069988,311.45375466000405,54119.39952312 2025-11-16,21:00:26.000,320,11084045,-795,0,1763326825,13247.560165829993,311.4819511800015,54119.47638144 2025-11-16,21:00:27.000,320,11084116,-795,0,1763326826,13247.560165829993,311.545393350003,54119.85368592 2025-11-16,21:00:28.000,320,11084060,-795,0,1763326827,13247.526484280002,311.55244248000236,54119.85368592 2025-11-16,21:00:29.000,320,11084097,-795,0,1763326828,13247.452384869997,311.55244248000236,54119.874647280005 2025-11-16,21:00:30.000,320,11084047,-795,0,1763326829,13247.351340219997,311.53834422000364,54119.83971168 2025-11-16,21:00:31.000,320,11084000,-795,0,1763326830,13247.290713429997,311.5806389999998,54119.67900792001 2025-11-16,21:00:32.000,320,11084097,-795,0,1763326831,13247.385021770002,311.46785292000277,54119.56022688001 2025-11-16,21:00:33.000,320,11084082,-795,0,1763326832,13247.203141400001,311.4960494400002,54119.41349736001 2025-11-16,21:00:34.000,320,11084057,-795,0,1763326833,13247.189668779996,311.43965639999806,54119.12702544001 2025-11-16,21:00:35.000,320,11084068,-795,0,1763326834,13247.142514610001,311.5101476999989,54119.51131704001 2025-11-16,21:00:36.000,320,11084114,-795,0,1763326835,13247.189668779996,311.4960494400002,54119.83971168 2025-11-16,21:00:37.000,320,11084063,-795,0,1763326836,13247.02126103,311.5312950900043,54119.60214960001 2025-11-16,21:00:38.000,320,11084085,-795,0,1763326837,13247.129041989996,311.53834422000364,54119.79080184 2025-11-16,21:00:39.000,320,11084021,-795,0,1763326838,13247.03473364999,311.5171968299983,54119.72093064 2025-11-16,21:00:40.000,320,11084097,-795,0,1763326839,13246.93368899999,311.52424595999764,54119.490355680005 2025-11-16,21:00:41.000,320,11084038,-795,0,1763326840,13246.89327113999,311.50309856999957,54119.25978072 2025-11-16,21:00:42.000,320,11084093,-795,0,1763326841,13246.926952689995,311.47490205000213,54119.31567768001 2025-11-16,21:00:43.000,320,11084072,-795,0,1763326842,13246.846116969995,311.53834422000364,54119.2877292 2025-11-16,21:00:44.000,320,11084076,-795,0,1763326843,13246.69791815,311.47490205000213,54119.30869056 2025-11-16,21:00:45.000,320,11084097,-795,0,1763326844,13246.825908039995,311.545393350003,54119.50432992 2025-11-16,21:00:46.000,320,11084077,-795,0,1763326845,13246.866325899995,311.48900031000085,54119.57420112 2025-11-16,21:00:47.000,320,11084028,-795,0,1763326846,13246.83264434999,311.48900031000085,54119.51131704001 2025-11-16,21:00:48.000,320,11084126,-795,0,1763326847,13246.745072319995,311.4608037900034,54119.23881936 2025-11-16,21:00:49.000,320,11084088,-795,0,1763326848,13246.785490179995,311.5101476999989,54119.050167119996 2025-11-16,21:00:50.000,320,11084061,-795,0,1763326849,13246.724863389994,311.46785292000277,54118.868502000005 2025-11-16,21:00:51.000,320,11084032,-795,0,1763326850,13246.637291359999,311.4608037900034,54118.749720960004 2025-11-16,21:00:52.000,320,11084101,-795,0,1763326851,13246.75180862999,311.4960494400002,54119.22484512001 2025-11-16,21:00:53.000,320,11084070,-795,0,1763326852,13246.677709219999,311.50309856999957,54119.14798680001 2025-11-16,21:00:54.000,320,11084016,-795,0,1763326853,13246.522774089994,311.5171968299983,54118.79164368001 2025-11-16,21:00:55.000,320,11084041,-795,0,1763326854,13246.644027669994,311.65817943,54118.99427016 2025-11-16,21:00:56.000,320,11084072,-795,0,1763326855,13246.704654459994,311.65817943,54118.9733088 2025-11-16,21:00:57.000,320,11084094,-795,0,1763326856,13246.81917173,311.67227768999874,54118.77766944 2025-11-16,21:00:58.000,320,11084051,-795,0,1763326857,13246.987579479995,311.65817943,54118.72177248001 2025-11-16,21:00:59.000,320,11084097,-795,0,1763326858,13246.987579479995,311.63703204000194,54118.67286264001 2025-11-16,21:01:00.000,320,11084121,-795,0,1763326859,13247.027997339996,311.6299829100026,54118.81260504001 2025-11-16,21:01:01.000,320,11084054,-795,0,1763326860,13247.155987229991,311.61588465000386,54119.154973920005 2025-11-16,21:01:02.000,320,11084075,-795,0,1763326861,13247.230086639996,311.58768812999915,54119.16196104 2025-11-16,21:01:03.000,320,11084105,-795,0,1763326862,13247.196405089991,311.5594916100017,54119.09907696001 2025-11-16,21:01:04.000,320,11084035,-795,0,1763326863,13247.129041989996,311.47490205000213,54118.917411840004 2025-11-16,21:01:05.000,320,11084103,-795,0,1763326864,13247.257031879992,311.48900031000085,54118.9733088 2025-11-16,21:01:06.000,320,11084065,-795,0,1763326865,13247.263768190001,311.4467055300047,54118.6588884 2025-11-16,21:01:07.000,320,11084082,-795,0,1763326866,13247.257031879992,311.4326072699987,54118.73574672 2025-11-16,21:01:08.000,320,11084109,-795,0,1763326867,13247.405230700002,311.3832633600032,54118.87548912 2025-11-16,21:01:09.000,320,11084073,-795,0,1763326868,13247.411967009997,311.3762142300038,54119.23183224 2025-11-16,21:01:10.000,320,11084082,-795,0,1763326869,13247.492802729997,311.32687032000103,54119.17593528001 2025-11-16,21:01:11.000,320,11084047,-795,0,1763326870,13247.405230700002,311.3127720600023,54119.09208984 2025-11-16,21:01:12.000,320,11084068,-795,0,1763326871,13247.479330109993,311.3127720600023,54119.16196104 2025-11-16,21:01:13.000,320,11084065,-795,0,1763326872,13247.566902140003,311.29162467000424,54119.21087088 2025-11-16,21:01:14.000,320,11084109,-795,0,1763326873,13247.506275350002,311.2211333700034,54118.63093992 2025-11-16,21:01:15.000,320,11084092,-795,0,1763326874,13247.560165829993,311.2634281499995,54118.82657928 2025-11-16,21:01:16.000,320,11084093,-795,0,1763326875,13247.647737859988,311.2845755400049,54118.85452776 2025-11-16,21:01:17.000,320,11084098,-795,0,1763326876,13247.802672989994,311.3198211900017,54119.22484512001 2025-11-16,21:01:18.000,320,11084069,-795,0,1763326877,13247.836354539999,311.34096857999975,54119.217857999996 2025-11-16,21:01:19.000,320,11084072,-795,0,1763326878,13247.89024501999,311.42555813999934,54119.28074208 2025-11-16,21:01:20.000,320,11083999,-795,0,1763326879,13247.843090849994,311.41850901,54118.8335664 2025-11-16,21:01:21.000,320,11084044,-795,0,1763326880,13248.004762289995,311.47490205000213,54119.154973920005 2025-11-16,21:01:22.000,320,11084091,-795,0,1763326881,13248.11927956,311.50309856999957,54118.91042472001 2025-11-16,21:01:23.000,320,11084073,-795,0,1763326882,13248.15969742,311.55244248000236,54118.9034376 2025-11-16,21:01:24.000,320,11084061,-795,0,1763326883,13248.13948849,311.58768812999915,54118.63792704 2025-11-16,21:01:25.000,320,11084095,-795,0,1763326884,13248.388731959996,311.6299829100026,54118.95933456001 2025-11-16,21:01:26.000,320,11084121,-795,0,1763326885,13248.516721849992,311.7216216000015,54119.203883760005 2025-11-16,21:01:27.000,320,11084080,-795,0,1763326886,13248.543667090002,311.7286707300009,54119.13401256 2025-11-16,21:01:28.000,320,11084069,-795,0,1763326887,13248.624502810002,311.73571986000024,54119.02221864 2025-11-16,21:01:29.000,320,11084081,-795,0,1763326888,13248.725547460002,311.7427689899996,54119.00824440001 2025-11-16,21:01:30.000,320,11084099,-795,0,1763326889,13248.792910559998,311.71457247000217,54118.987283040005 2025-11-16,21:01:31.000,320,11084069,-795,0,1763326890,13248.880482589993,311.6934250800041,54118.93138608001 2025-11-16,21:01:32.000,320,11084103,-795,0,1763326891,13248.900691519993,311.6652285599994,54118.93138608001 2025-11-16,21:01:33.000,320,11084117,-795,0,1763326892,13249.04889033999,311.61588465000386,54118.98029592001 2025-11-16,21:01:34.000,320,11084059,-795,0,1763326893,13249.001736169994,311.5594916100017,54119.085102720004 2025-11-16,21:01:35.000,320,11084063,-795,0,1763326894,13249.122989749994,311.57358987000043,54119.1829224 2025-11-16,21:01:36.000,320,11084102,-795,0,1763326895,13249.224034399995,311.545393350003,54119.322664800005 2025-11-16,21:01:37.000,320,11084046,-795,0,1763326896,13249.31834274,311.5101476999989,54119.441445840006 2025-11-16,21:01:38.000,320,11084064,-795,0,1763326897,13249.304870119995,311.4326072699987,54119.39253600001 2025-11-16,21:01:39.000,320,11084080,-795,0,1763326898,13249.27792488,311.3198211900017,54119.07811560001 2025-11-16,21:01:40.000,320,11084042,-795,0,1763326899,13249.31834274,311.32687032000103,54119.12003832 2025-11-16,21:01:41.000,320,11084104,-795,0,1763326900,13249.39244214999,311.30572293000296,54119.28074208 2025-11-16,21:01:42.000,320,11084074,-795,0,1763326901,13249.43286000999,311.3480177099991,54119.54625264 2025-11-16,21:01:43.000,320,11084081,-795,0,1763326902,13249.37896953,311.27752640999825,54119.60214960001 2025-11-16,21:01:44.000,320,11084065,-795,0,1763326903,13249.35202428999,311.2352316300021,54119.41349736001 2025-11-16,21:01:45.000,320,11084076,-795,0,1763326904,13249.33855167,311.29162467000424,54119.43445872001 2025-11-16,21:01:46.000,320,11084085,-795,0,1763326905,13249.39244214999,311.27752640999825,54119.567214 2025-11-16,21:01:47.000,320,11084124,-795,0,1763326906,13249.48001418,311.24228076000145,54119.47638144 2025-11-16,21:01:48.000,320,11084081,-795,0,1763326907,13249.527168349996,311.214084240004,54119.48336856001 2025-11-16,21:01:49.000,320,11084053,-795,0,1763326908,13249.533904659991,311.199985979998,54119.539265520005 2025-11-16,21:01:50.000,320,11084087,-795,0,1763326909,13249.47327786999,311.1647403300012,54119.44843296 2025-11-16,21:01:51.000,320,11084035,-795,0,1763326910,13249.533904659991,311.1647403300012,54119.8117632 2025-11-16,21:01:52.000,320,11084066,-795,0,1763326911,13249.554113589991,311.17883858999994,54119.86766016001 2025-11-16,21:01:53.000,320,11084105,-795,0,1763326912,13249.601267760001,311.17883858999994,54119.91657000001 2025-11-16,21:01:54.000,320,11084042,-795,0,1763326913,13249.506959419996,311.1506420700025,54119.69298216 2025-11-16,21:01:55.000,320,11084042,-795,0,1763326914,13249.567586209996,311.17883858999994,54119.825737440005 2025-11-16,21:01:56.000,320,11084076,-795,0,1763326915,13249.594531449991,311.1506420700025,54119.72791776001 2025-11-16,21:01:57.000,320,11084068,-795,0,1763326916,13249.574322519991,311.15769120000186,54119.73490488 2025-11-16,21:01:58.000,320,11084086,-795,0,1763326917,13249.601267760001,311.14359294000315,54119.755866240004 2025-11-16,21:01:59.000,320,11084085,-795,0,1763326918,13249.527168349996,311.1647403300012,54119.96547984001 2025-11-16,21:02:00.000,320,11084110,-795,0,1763326919,13249.54064097,311.17883858999994,54119.9515056 2025-11-16,21:02:01.000,320,11084099,-795,0,1763326920,13249.506959419996,311.11539641999843,54119.98644120001 2025-11-16,21:02:02.000,320,11084086,-795,0,1763326921,13249.52043204,311.1506420700025,54120.07727376 2025-11-16,21:02:03.000,320,11084075,-795,0,1763326922,13249.513695729991,311.1083472899991,54120.1261836 2025-11-16,21:02:04.000,320,11084116,-795,0,1763326923,13249.33855167,311.087199900001,54119.59516248 2025-11-16,21:02:05.000,320,11084082,-795,0,1763326924,13249.43959632,311.0378559899982,54119.776827600006 2025-11-16,21:02:06.000,320,11084099,-795,0,1763326925,13249.41938739,311.05900338000356,54119.93753136001 2025-11-16,21:02:07.000,320,11084083,-795,0,1763326926,13249.35202428999,311.0519542500042,54120.161119200005 2025-11-16,21:02:08.000,320,11084070,-635,0,1763326927,13249.325079049995,310.99556121000205,54120.07727376 2025-11-16,21:02:09.000,320,11084092,-795,0,1763326928,13249.29813381,310.98146295000333,54120.04932528 2025-11-16,21:02:10.000,320,11084077,-795,0,1763326929,13249.21729809,310.974413820004,54120.04932528 2025-11-16,21:02:11.000,320,11084106,-795,0,1763326930,13249.11625344,310.8898242600044,54119.88862152 2025-11-16,21:02:12.000,320,11084062,-795,0,1763326931,13249.31160642999,310.8616277399997,54119.98644120001 2025-11-16,21:02:13.000,320,11084075,-795,0,1763326932,13249.304870119995,310.8052347000048,54119.98644120001 2025-11-16,21:02:14.000,320,11083993,-795,0,1763326933,13249.12972605999,310.76998905000073,54119.658046560005 2025-11-16,21:02:15.000,320,11084049,-795,0,1763326934,13249.19035284999,310.7770381800001,54120.00041544 2025-11-16,21:02:16.000,320,11084078,-795,0,1763326935,13249.203825469995,310.73474340000394,54120.18208056001 2025-11-16,21:02:17.000,320,11084039,-795,0,1763326936,13249.163407609994,310.73474340000394,54120.29387448 2025-11-16,21:02:18.000,320,11084089,-795,0,1763326937,13249.11625344,310.6924486200005,54120.307848720004 2025-11-16,21:02:19.000,320,11084067,-795,0,1763326938,13249.035417719999,310.6572029700037,54120.1960548 2025-11-16,21:02:20.000,320,11084075,-795,0,1763326939,13248.981527239994,310.60080993000156,54120.11919648 2025-11-16,21:02:21.000,320,11084089,-795,0,1763326940,13249.028681409989,310.56556428000476,54120.07028664 2025-11-16,21:02:22.000,320,11084114,-795,0,1763326941,13249.001736169994,310.55146601999877,54120.07028664 2025-11-16,21:02:23.000,320,11084081,-795,0,1763326942,13248.968054619989,310.4950729800039,54120.07028664 2025-11-16,21:02:24.000,320,11084090,-795,0,1763326943,13248.813119489998,310.48802385000454,54120.07727376 2025-11-16,21:02:25.000,320,11084085,-795,0,1763326944,13248.860273659993,310.50212211000326,54120.23099040001 2025-11-16,21:02:26.000,320,11084073,-795,0,1763326945,13248.873746279998,310.43867994000175,54120.17509344 2025-11-16,21:02:27.000,320,11084081,-795,0,1763326946,13248.920900449993,310.4457290700011,54120.36374568 2025-11-16,21:02:28.000,320,11084084,-795,0,1763326947,13248.907427829989,310.45277820000047,54120.4056684 2025-11-16,21:02:29.000,320,11084113,-795,0,1763326948,13248.840064729993,310.3470412500028,54120.0563124 2025-11-16,21:02:30.000,320,11084091,-795,0,1763326949,13248.907427829989,310.31179559999873,54120.14714496 2025-11-16,21:02:31.000,320,11084104,-795,0,1763326950,13248.792910559998,310.2835990800013,54119.93054424 2025-11-16,21:02:32.000,320,11084091,-795,0,1763326951,13248.880482589993,310.2483534300045,54120.21701616 2025-11-16,21:02:33.000,320,11084084,-795,0,1763326952,13248.745756390002,310.3047464699994,54120.28688736 2025-11-16,21:02:34.000,320,11084100,-795,0,1763326953,13248.725547460002,310.1990095200017,54120.17509344 2025-11-16,21:02:35.000,320,11084088,-795,0,1763326954,13248.786174249988,310.20605865000107,54120.328810080005 2025-11-16,21:02:36.000,320,11084089,-795,0,1763326955,13248.867009969988,310.1355673500002,54120.447591120006 2025-11-16,21:02:37.000,320,11084133,-795,0,1763326956,13248.853537349998,310.05802692,54120.18208056001 2025-11-16,21:02:38.000,320,11084089,-795,0,1763326957,13248.873746279998,310.02983040000254,54120.091248000004 2025-11-16,21:02:39.000,320,11084015,-795,0,1763326958,13248.792910559998,309.99458474999847,54119.85368592 2025-11-16,21:02:40.000,320,11084105,-795,0,1763326959,13248.819855799993,309.96638823000103,54119.93054424 2025-11-16,21:02:41.000,320,11084104,-795,0,1763326960,13248.893955209998,309.9875356199991,54120.279900240006 2025-11-16,21:02:42.000,320,11084079,-795,0,1763326961,13248.900691519993,309.94524084000295,54120.23797752 2025-11-16,21:02:43.000,320,11084063,-795,0,1763326962,13248.813119489998,309.9099951899989,54120.140157840004 2025-11-16,21:02:44.000,320,11084116,-795,0,1763326963,13248.691865909997,309.84655302000465,54120.07028664 2025-11-16,21:02:45.000,320,11084073,-795,0,1763326964,13248.792910559998,309.8113073700006,54120.07028664 2025-11-16,21:02:46.000,320,11084076,-795,0,1763326965,13248.840064729993,309.8113073700006,54119.98644120001 2025-11-16,21:02:47.000,320,11084054,-795,0,1763326966,13248.732283769998,309.8113073700006,54119.95849272 2025-11-16,21:02:48.000,320,11084105,-795,0,1763326967,13248.752492699998,309.8113073700006,54119.93753136001 2025-11-16,21:02:49.000,320,11084080,-795,0,1763326968,13248.617766499992,309.81835649999994,54120.15413208001 2025-11-16,21:02:50.000,320,11084059,-795,0,1763326969,13248.577348639992,309.8113073700006,54120.091248000004 2025-11-16,21:02:51.000,320,11084057,-795,0,1763326970,13248.597557569992,309.83245475999865,54120.279900240006 2025-11-16,21:02:52.000,320,11084093,-795,0,1763326971,13248.631239119997,309.839503889998,54120.28688736 2025-11-16,21:02:53.000,320,11084069,-795,0,1763326972,13248.570612329997,309.853602150004,54120.37073280001 2025-11-16,21:02:54.000,320,11084020,-795,0,1763326973,13248.422413510001,309.7126195500023,54119.62311096 2025-11-16,21:02:55.000,320,11084091,-795,0,1763326974,13248.496512919992,309.7619634599978,54119.95849272 2025-11-16,21:02:56.000,320,11084088,-795,0,1763326975,13248.536930779992,309.7408160699997,54119.944518480006 2025-11-16,21:02:57.000,320,11084130,-795,0,1763326976,13248.496512919992,309.7126195500023,54120.20304192001 2025-11-16,21:02:58.000,320,11084085,-795,0,1763326977,13248.557139709992,309.71966868000163,54120.265926 2025-11-16,21:02:59.000,320,11084099,-795,0,1763326978,13248.469567679997,309.7126195500023,54120.18906768 2025-11-16,21:03:00.000,320,11084064,-795,0,1763326979,13248.617766499992,309.73376694000035,54120.24496464 2025-11-16,21:03:01.000,320,11084048,-795,0,1763326980,13248.644711740002,309.68442303000484,54120.307848720004 2025-11-16,21:03:02.000,320,11084119,-795,0,1763326981,13248.671656979997,309.6280299900027,54119.97945408 2025-11-16,21:03:03.000,320,11084065,-795,0,1763326982,13248.685129600002,309.6209808600033,54119.91657000001 2025-11-16,21:03:04.000,320,11084086,-795,0,1763326983,13248.543667090002,309.599833469998,54119.67900792001 2025-11-16,21:03:05.000,320,11084111,-795,0,1763326984,13248.617766499992,309.599833469998,54120.01438968001 2025-11-16,21:03:06.000,320,11084090,-795,0,1763326985,13248.631239119997,309.6068826000046,54120.00740256 2025-11-16,21:03:07.000,320,11084083,-795,0,1763326986,13248.678393289993,309.5927843399986,54120.140157840004 2025-11-16,21:03:08.000,320,11084061,-795,0,1763326987,13248.786174249988,309.6068826000046,54120.140157840004 2025-11-16,21:03:09.000,320,11084085,-795,0,1763326988,13248.705338530002,309.57163695000054,54120.02836392 2025-11-16,21:03:10.000,320,11084105,-795,0,1763326989,13248.739020079993,309.55048956000246,54119.658046560005 2025-11-16,21:03:11.000,320,11084087,-795,0,1763326990,13248.792910559998,309.52229303999775,54119.79080184 2025-11-16,21:03:12.000,320,11084065,-795,0,1763326991,13248.819855799993,309.5434404300031,54119.741892 2025-11-16,21:03:13.000,320,11084040,-795,0,1763326992,13248.833328419998,309.5645878200012,54119.88862152 2025-11-16,21:03:14.000,320,11084101,-795,0,1763326993,13248.685129600002,309.5152439099984,54119.86067304 2025-11-16,21:03:15.000,320,11084096,-795,0,1763326994,13248.759229009993,309.57163695000054,54119.95849272 2025-11-16,21:03:16.000,320,11084086,-795,0,1763326995,13248.833328419998,309.599833469998,54120.0213768 2025-11-16,21:03:17.000,320,11084104,-795,0,1763326996,13248.813119489998,309.5786860799999,54120.04932528 2025-11-16,21:03:18.000,320,11084093,-795,0,1763326997,13248.813119489998,309.53639130000374,54119.86766016001 2025-11-16,21:03:19.000,320,11084087,-795,0,1763326998,13248.718811149993,309.4940965200003,54119.53227840001 2025-11-16,21:03:20.000,320,11084105,-795,0,1763326999,13248.678393289993,309.4447526100048,54119.51830416 2025-11-16,21:03:21.000,320,11084064,-755,0,1763327000,13248.745756390002,309.38835957000265,54119.553239759996 2025-11-16,21:03:22.000,320,11084098,-795,0,1763327001,13248.880482589993,309.4306543499988,54119.923557120004 2025-11-16,21:03:23.000,320,11084100,-795,0,1763327002,13248.941109379994,309.4165560900001,54119.96547984001 2025-11-16,21:03:24.000,320,11084097,-795,0,1763327003,13248.880482589993,309.28967175000435,54119.60214960001 2025-11-16,21:03:25.000,320,11084077,-795,0,1763327004,13249.015208789999,309.2826226199977,54119.90958288 2025-11-16,21:03:26.000,320,11084069,-795,0,1763327005,13249.1566713,309.28967175000435,54119.95849272 2025-11-16,21:03:27.000,320,11084091,-715,0,1763327006,13249.19708916,309.2121313200041,54119.60214960001 2025-11-16,21:03:28.000,320,11084100,-795,0,1763327007,13249.25097963999,309.20508219000476,54119.51830416 2025-11-16,21:03:29.000,320,11084070,-795,0,1763327008,13249.325079049995,309.20508219000476,54119.36458752001 2025-11-16,21:03:30.000,320,11084076,-795,0,1763327009,13249.39244214999,309.20508219000476,54119.67900792001 2025-11-16,21:03:31.000,320,11084056,-795,0,1763327010,13249.533904659991,309.2332787100022,54119.76984048001 2025-11-16,21:03:32.000,320,11084132,-795,0,1763327011,13249.594531449991,309.2473769700009,54119.85368592 2025-11-16,21:03:33.000,320,11084096,-795,0,1763327012,13249.587795139996,309.1980330599981,54119.741892 2025-11-16,21:03:34.000,320,11084029,-795,0,1763327013,13249.3587606,309.1204926299979,54119.23881936 2025-11-16,21:03:35.000,320,11084075,-795,0,1763327014,13249.35202428999,309.09229611000046,54119.02221864 2025-11-16,21:03:36.000,320,11084035,-795,0,1763327015,13249.493486799991,309.1063943699992,54119.36458752001 2025-11-16,21:03:37.000,320,11084075,-795,0,1763327016,13249.45306893999,309.0852469800011,54119.43445872001 2025-11-16,21:03:38.000,320,11084064,-795,0,1763327017,13249.47327786999,309.0711487200024,54119.54625264 2025-11-16,21:03:39.000,320,11084093,-795,0,1763327018,13249.385705839995,309.01475568000023,54119.61612384 2025-11-16,21:03:40.000,320,11084080,-795,0,1763327019,13249.405914769995,308.9654117700047,54119.62311096 2025-11-16,21:03:41.000,320,11084088,-795,0,1763327020,13249.41265107999,308.9231169900013,54119.81875032001 2025-11-16,21:03:42.000,320,11084053,-795,0,1763327021,13249.385705839995,308.89492047000385,54119.776827600006 2025-11-16,21:03:43.000,320,11084058,-795,0,1763327022,13249.41265107999,308.8596748199998,54119.45542008 2025-11-16,21:03:44.000,320,11084025,-795,0,1763327023,13249.264452259995,308.7609870000015,54119.00824440001 2025-11-16,21:03:45.000,320,11084072,-795,0,1763327024,13249.33181535999,308.8596748199998,54119.203883760005 2025-11-16,21:03:46.000,320,11084078,-795,0,1763327025,13249.33181535999,308.8526256900004,54119.21087088 2025-11-16,21:03:47.000,320,11084050,-795,0,1763327026,13249.405914769995,308.9231169900013,54119.56022688001 2025-11-16,21:03:48.000,320,11084069,-795,0,1763327027,13249.385705839995,308.8878713400045,54119.658046560005 2025-11-16,21:03:49.000,320,11084077,-795,0,1763327028,13249.365496909995,308.8737730799985,54119.56022688001 2025-11-16,21:03:50.000,320,11084078,-795,0,1763327029,13249.29139749999,308.83147830000235,54119.44843296 2025-11-16,21:03:51.000,320,11083987,-795,0,1763327030,13249.37896953,308.8385274300017,54119.47638144 2025-11-16,21:03:52.000,320,11084078,-795,0,1763327031,13249.39917846,308.76803613000084,54119.13401256 2025-11-16,21:03:53.000,320,11084081,-795,0,1763327032,13249.47327786999,308.7891835199989,54119.09907696001 2025-11-16,21:03:54.000,320,11084040,-795,0,1763327033,13249.446332629996,308.66934831000253,54118.7287596 2025-11-16,21:03:55.000,320,11084031,-795,0,1763327034,13249.594531449991,308.86672394999914,54119.29471632001 2025-11-16,21:03:56.000,320,11084057,-795,0,1763327035,13249.614740379991,308.91606786000193,54119.25978072 2025-11-16,21:03:57.000,320,11084109,-795,0,1763327036,13249.668630859996,308.9654117700047,54119.385548879996 2025-11-16,21:03:58.000,320,11084059,-795,0,1763327037,13249.601267760001,308.9865591600028,54119.385548879996 2025-11-16,21:03:59.000,320,11083988,-795,0,1763327038,13249.614740379991,308.9654117700047,54119.30869056 2025-11-16,21:04:00.000,320,11084106,-795,0,1763327039,13249.54064097,308.8878713400045,54118.917411840004 2025-11-16,21:04:01.000,320,11084033,-795,0,1763327040,13249.655158239992,308.9019696000032,54118.95933456001 2025-11-16,21:04:02.000,320,11084092,-795,0,1763327041,13249.675367169992,308.88082220999786,54118.917411840004 2025-11-16,21:04:03.000,320,11084075,-795,0,1763327042,13249.688839789997,308.9513135099987,54119.12003832 2025-11-16,21:04:04.000,320,11084079,-795,0,1763327043,13249.729257649997,308.93721525,54119.085102720004 2025-11-16,21:04:05.000,320,11084056,-795,0,1763327044,13249.931346949998,309.01475568000023,54119.273754960006 2025-11-16,21:04:06.000,320,11084089,-795,0,1763327045,13250.005446359988,309.01475568000023,54119.35061328 2025-11-16,21:04:07.000,320,11084078,-795,0,1763327046,13250.072809459998,309.05705046000367,54119.25978072 2025-11-16,21:04:08.000,320,11084082,-795,0,1763327047,13250.093018389998,309.0359030699983,54118.987283040005 2025-11-16,21:04:09.000,320,11084061,-795,0,1763327048,13249.998710049993,309.0218048099996,54118.88946336001 2025-11-16,21:04:10.000,320,11084076,-795,0,1763327049,13250.012182669998,309.0218048099996,54118.84754064 2025-11-16,21:04:11.000,320,11084077,-795,0,1763327050,13250.059336839993,309.064099590003,54119.04318 2025-11-16,21:04:12.000,320,11084116,-795,0,1763327051,13250.146908869989,309.1063943699992,54119.37856176 2025-11-16,21:04:13.000,320,11084083,-795,0,1763327052,13250.167117799989,309.1204926299979,54119.371574640005 2025-11-16,21:04:14.000,320,11084032,-795,0,1763327053,13250.113227319998,309.04295219999767,54119.04318 2025-11-16,21:04:15.000,320,11084079,-795,0,1763327054,13250.234480899999,309.14164002000325,54119.203883760005 2025-11-16,21:04:16.000,320,11084032,-795,0,1763327055,13250.295107689999,309.07819785000174,54119.16196104 2025-11-16,21:04:17.000,320,11084086,-795,0,1763327056,13250.37594341,309.1063943699992,54119.09208984 2025-11-16,21:04:18.000,320,11084078,-795,0,1763327057,13250.483724369995,309.1063943699992,54119.154973920005 2025-11-16,21:04:19.000,320,11084098,-795,0,1763327058,13250.47025174999,309.09229611000046,54119.04318 2025-11-16,21:04:20.000,320,11084089,-795,0,1763327059,13250.57803271,309.14164002000325,54119.43445872001 2025-11-16,21:04:21.000,320,11084113,-795,0,1763327060,13250.67907736,309.1486891500026,54119.57420112 2025-11-16,21:04:22.000,320,11084065,-795,0,1763327061,13250.746440459996,309.14164002000325,54119.57420112 2025-11-16,21:04:23.000,320,11083998,-795,0,1763327062,13250.800330940001,309.1486891500026,54119.47638144 2025-11-16,21:04:24.000,320,11084074,-795,0,1763327063,13250.753176769991,309.11344349999854,54119.085102720004 2025-11-16,21:04:25.000,320,11084044,-795,0,1763327064,13250.813803559991,309.09229611000046,54118.99427016 2025-11-16,21:04:26.000,320,11084062,-795,0,1763327065,13250.894639279992,309.064099590003,54119.203883760005 2025-11-16,21:04:27.000,320,11084108,-795,0,1763327066,13250.955266069992,309.0852469800011,54119.35061328 2025-11-16,21:04:28.000,320,11084060,-795,0,1763327067,13251.029365479997,309.0711487200024,54119.741892 2025-11-16,21:04:29.000,320,11084071,-795,0,1763327068,13251.036101789992,309.0500013300043,54119.67900792001 2025-11-16,21:04:30.000,320,11084086,-795,0,1763327069,13251.083255960002,309.0500013300043,54119.62311096 2025-11-16,21:04:31.000,320,11084034,-795,0,1763327070,13251.150619059998,309.0218048099996,54119.72093064 2025-11-16,21:04:32.000,320,11084071,-795,0,1763327071,13251.197773229993,308.97951003000344,54119.71394352 2025-11-16,21:04:33.000,320,11084072,-795,0,1763327072,13251.197773229993,308.9724609000041,54119.420484480004 2025-11-16,21:04:34.000,320,11084084,-795,0,1763327073,13251.123673820002,308.8596748199998,54119.203883760005 2025-11-16,21:04:35.000,320,11084058,-795,0,1763327074,13251.211245849998,308.9724609000041,54119.19689664001 2025-11-16,21:04:36.000,320,11084027,-795,0,1763327075,13251.386389909989,308.97951003000344,54119.944518480006 2025-11-16,21:04:37.000,320,11084100,-795,0,1763327076,13251.386389909989,309.0077065500009,54119.972466960004 2025-11-16,21:04:38.000,320,11084108,-795,0,1763327077,13251.345972049989,308.99360829000216,54119.972466960004 2025-11-16,21:04:39.000,320,11084039,-795,0,1763327078,13251.244927399988,309.02885393999895,54119.86067304 2025-11-16,21:04:40.000,320,11084013,-795,0,1763327079,13251.231454779998,309.0359030699983,54119.88862152 2025-11-16,21:04:41.000,320,11084096,-795,0,1763327080,13251.238191089993,309.0359030699983,54119.62311096 2025-11-16,21:04:42.000,320,11084065,-795,0,1763327081,13251.238191089993,309.0218048099996,54119.62311096 2025-11-16,21:04:43.000,320,11084126,-795,0,1763327082,13251.191036919998,309.04295219999767,54119.57420112 2025-11-16,21:04:44.000,320,11084087,-795,0,1763327083,13251.143882750002,309.04295219999767,54119.66503368 2025-11-16,21:04:45.000,320,11084089,-795,0,1763327084,13251.258400019993,309.064099590003,54119.91657000001 2025-11-16,21:04:46.000,320,11084082,-795,0,1763327085,13251.339235739993,309.0359030699983,54120.07028664 2025-11-16,21:04:47.000,320,11084054,-795,0,1763327086,13251.332499429998,309.0500013300043,54120.10522224001 2025-11-16,21:04:48.000,320,11084101,-795,0,1763327087,13251.345972049989,309.01475568000023,54119.91657000001 2025-11-16,21:04:49.000,320,11084023,-795,0,1763327088,13251.292081569998,309.01475568000023,54119.51131704001 2025-11-16,21:04:50.000,320,11084090,-795,0,1763327089,13251.426807769989,309.0006574200015,54119.8117632 2025-11-16,21:04:51.000,320,11084072,-795,0,1763327090,13251.413335149999,309.064099590003,54119.69996928001 2025-11-16,21:04:52.000,320,11084059,-795,0,1763327091,13251.460489319994,309.02885393999895,54119.923557120004 2025-11-16,21:04:53.000,320,11084086,-795,0,1763327092,13251.460489319994,309.1063943699992,54120.24496464 2025-11-16,21:04:54.000,320,11084038,-795,0,1763327093,13251.312290499998,309.07819785000174,54119.944518480006 2025-11-16,21:04:55.000,320,11084024,-795,0,1763327094,13251.312290499998,309.1204926299979,54120.15413208001 2025-11-16,21:04:56.000,320,11084025,-795,0,1763327095,13251.325763119989,309.1063943699992,54120.18208056001 2025-11-16,21:04:57.000,320,11084093,-795,0,1763327096,13251.292081569998,309.0993452399998,54120.01438968001 2025-11-16,21:04:58.000,320,11084055,-795,0,1763327097,13251.224718469988,309.0711487200024,54119.972466960004 2025-11-16,21:04:59.000,320,11084084,-795,0,1763327098,13251.089992269997,309.0993452399998,54119.93753136001 2025-11-16,21:05:00.000,320,11084035,-795,0,1763327099,13251.164091680002,309.12754176000453,54120.00041544 2025-11-16,21:05:01.000,320,11084070,-795,0,1763327100,13251.217982159993,309.16278741000133,54120.36374568 2025-11-16,21:05:02.000,320,11084085,-795,0,1763327101,13251.251663709998,309.14164002000325,54120.39868128001 2025-11-16,21:05:03.000,320,11084058,-795,0,1763327102,13251.258400019993,309.19098392999877,54120.34278432 2025-11-16,21:05:04.000,320,11084061,-795,0,1763327103,13251.204509540003,309.0993452399998,54120.112209360006 2025-11-16,21:05:05.000,320,11084070,-795,0,1763327104,13251.258400019993,309.07819785000174,54120.00041544 2025-11-16,21:05:06.000,320,11084072,-795,0,1763327105,13251.319026809993,309.0500013300043,54119.89560864001 2025-11-16,21:05:07.000,320,11084116,-795,0,1763327106,13251.386389909989,309.0359030699983,54120.10522224001 2025-11-16,21:05:08.000,320,11084052,-795,0,1763327107,13251.480698249994,308.97951003000344,54120.140157840004 2025-11-16,21:05:09.000,320,11084053,-795,0,1763327108,13251.399862529994,309.01475568000023,54120.38470704 2025-11-16,21:05:10.000,320,11084039,-795,0,1763327109,13251.399862529994,308.94426437999937,54120.3357972 2025-11-16,21:05:11.000,320,11084026,-795,0,1763327110,13251.399862529994,308.9654117700047,54120.447591120006 2025-11-16,21:05:12.000,320,11084049,-795,0,1763327111,13251.399862529994,308.86672394999914,54120.44060400001 2025-11-16,21:05:13.000,320,11084081,-795,0,1763327112,13251.413335149999,308.88082220999786,54120.307848720004 2025-11-16,21:05:14.000,320,11084048,-795,0,1763327113,13251.271872639998,308.7750852600002,54119.95849272 2025-11-16,21:05:15.000,320,11084091,-795,0,1763327114,13251.339235739993,308.8878713400045,54120.09823512 2025-11-16,21:05:16.000,320,11084100,-795,0,1763327115,13251.393126219999,308.9090187300026,54120.21701616 2025-11-16,21:05:17.000,320,11084095,-795,0,1763327116,13251.352708359998,308.93016612000065,54120.5803464 2025-11-16,21:05:18.000,320,11084046,-795,0,1763327117,13251.265136329988,308.9583626399981,54120.62925624 2025-11-16,21:05:19.000,320,11084034,-795,0,1763327118,13251.150619059998,308.9513135099987,54120.41964264001 2025-11-16,21:05:20.000,320,11084023,-795,0,1763327119,13251.164091680002,308.9865591600028,54120.48951384001 2025-11-16,21:05:21.000,320,11084072,-795,0,1763327120,13251.096728579992,309.0006574200015,54120.58733352001 2025-11-16,21:05:22.000,320,11084073,-795,0,1763327121,13251.076519649992,309.0077065500009,54120.258938880004 2025-11-16,21:05:23.000,320,11084089,-795,0,1763327122,13250.894639279992,308.97951003000344,54120.16810632 2025-11-16,21:05:24.000,320,11084056,-795,0,1763327123,13250.840748800001,308.9583626399981,54119.95849272 2025-11-16,21:05:25.000,320,11084072,-795,0,1763327124,13250.854221419992,309.0077065500009,54120.615282000006 2025-11-16,21:05:26.000,320,11084082,-795,0,1763327125,13250.894639279992,309.0359030699983,54120.63624336001 2025-11-16,21:05:27.000,320,11084016,-795,0,1763327126,13250.834012489991,309.01475568000023,54120.60829488001 2025-11-16,21:05:28.000,320,11084078,-795,0,1763327127,13250.786858319996,308.97951003000344,54120.53842368001 2025-11-16,21:05:29.000,320,11084080,-795,0,1763327128,13250.665604739996,308.93721525,54120.447591120006 2025-11-16,21:05:30.000,320,11084072,-795,0,1763327129,13250.63192318999,308.8737730799985,54120.11919648 2025-11-16,21:05:31.000,320,11084103,-795,0,1763327130,13250.665604739996,308.8596748199998,54120.3357972 2025-11-16,21:05:32.000,320,11084052,-795,0,1763327131,13250.71949522,308.824429170003,54120.31483584 2025-11-16,21:05:33.000,320,11084076,-795,0,1763327132,13250.55782378,308.824429170003,54120.25195176001 2025-11-16,21:05:34.000,320,11083995,-795,0,1763327133,13250.57803271,308.7398396100034,54120.24496464 2025-11-16,21:05:35.000,320,11084077,-795,0,1763327134,13250.564560089995,308.7539378700021,54120.57335928 2025-11-16,21:05:36.000,320,11084094,-795,0,1763327135,13250.503933299995,308.71869221999805,54120.30086160001 2025-11-16,21:05:37.000,320,11084062,-795,0,1763327136,13250.51740592,308.73279048000404,54120.594320640004 2025-11-16,21:05:38.000,320,11084070,-795,0,1763327137,13250.47698806,308.6411517899978,54120.21701616 2025-11-16,21:05:39.000,320,11084044,-795,0,1763327138,13250.322052929994,308.58475875000295,54120.11919648 2025-11-16,21:05:40.000,320,11084090,-795,0,1763327139,13250.301843999994,308.5777096200036,54120.161119200005 2025-11-16,21:05:41.000,320,11084091,-795,0,1763327140,13250.26816244999,308.56361136000487,54120.45457824 2025-11-16,21:05:42.000,320,11084059,-795,0,1763327141,13250.160381489994,308.58475875000295,54120.55239792 2025-11-16,21:05:43.000,320,11084058,-795,0,1763327142,13250.045864219988,308.55656222999824,54120.51746232001 2025-11-16,21:05:44.000,320,11084048,-795,0,1763327143,13249.897665399993,308.479021799998,54120.16810632 2025-11-16,21:05:45.000,320,11084096,-795,0,1763327144,13249.857247539992,308.4437761500012,54120.258938880004 2025-11-16,21:05:46.000,320,11084070,-795,0,1763327145,13249.816829679992,308.35213746000227,54120.00740256 2025-11-16,21:05:47.000,320,11084063,-795,0,1763327146,13249.756202889992,308.27459703000204,54120.06329952001 2025-11-16,21:05:48.000,320,11084109,-795,0,1763327147,13249.682103480001,308.19000747000246,54120.07727376 2025-11-16,21:05:49.000,320,11084075,-795,0,1763327148,13249.567586209996,308.1547618199984,54120.0213768 2025-11-16,21:05:50.000,320,11084079,-795,0,1763327149,13249.493486799991,308.147712689999,54120.07028664 2025-11-16,21:05:51.000,320,11084066,-795,0,1763327150,13249.446332629996,308.07722138999816,54120.161119200005 2025-11-16,21:05:52.000,320,11084074,-795,0,1763327151,13249.43286000999,308.0560740000001,54120.18208056001 2025-11-16,21:05:53.000,320,11084091,-795,0,1763327152,13249.37223321999,307.97853356999985,54120.1261836 2025-11-16,21:05:54.000,320,11084048,-795,0,1763327153,13249.25771595,307.9009931399996,54119.6720208 2025-11-16,21:05:55.000,320,11084042,-795,0,1763327154,13249.284661189995,307.908042269999,54119.658046560005 2025-11-16,21:05:56.000,320,11084046,-795,0,1763327155,13249.33855167,307.8375509699981,54119.79080184 2025-11-16,21:05:57.000,320,11084128,-795,0,1763327156,13249.224034399995,307.7882070600026,54119.79080184 2025-11-16,21:05:58.000,320,11084038,-795,0,1763327157,13249.075835579999,307.8234527099994,54119.972466960004 2025-11-16,21:05:59.000,320,11084009,-795,0,1763327158,13248.927636759989,307.75296140999853,54119.62311096 2025-11-16,21:06:00.000,320,11084070,-795,0,1763327159,13248.779437939993,307.7741088000039,54119.67900792001 2025-11-16,21:06:01.000,320,11084068,-795,0,1763327160,13248.698602219993,307.7882070600026,54119.72093064 2025-11-16,21:06:02.000,320,11084058,-795,0,1763327161,13248.604293880002,307.83050183999876,54119.65105944001 2025-11-16,21:06:03.000,320,11084061,-795,0,1763327162,13248.496512919992,307.8023053200013,54119.36458752001 2025-11-16,21:06:04.000,320,11084082,-795,0,1763327163,13248.361786720001,307.7459122799992,54118.9733088 2025-11-16,21:06:05.000,320,11084077,-795,0,1763327164,13248.314632549991,307.73181402000046,54119.17593528001 2025-11-16,21:06:06.000,320,11084049,-795,0,1763327165,13248.280951,307.7882070600026,54119.490355680005 2025-11-16,21:06:07.000,320,11084084,-795,0,1763327166,13248.15969742,307.7600105399979,54119.420484480004 2025-11-16,21:06:08.000,320,11084092,-795,0,1763327167,13248.13948849,307.7106666300024,54119.28074208 2025-11-16,21:06:09.000,320,11084109,-795,0,1763327168,13248.065389079995,307.58378228999936,54119.085102720004 2025-11-16,21:06:10.000,320,11084078,-795,0,1763327169,13248.0788617,307.57673316,54119.01523152 2025-11-16,21:06:11.000,320,11084105,-795,0,1763327170,13248.15296110999,307.43575055999827,54118.80561792 2025-11-16,21:06:12.000,320,11084062,-795,0,1763327171,13248.15969742,307.32296448000125,54118.819592160005 2025-11-16,21:06:13.000,320,11084060,-795,0,1763327172,13248.17317003999,307.2524731800004,54118.73574672 2025-11-16,21:06:14.000,320,11083979,-795,0,1763327173,13248.065389079995,307.11149057999864,54118.55408160001 2025-11-16,21:06:15.000,320,11084054,-795,0,1763327174,13248.05865277,307.05509754000377,54118.79164368001 2025-11-16,21:06:16.000,320,11084060,-795,0,1763327175,13248.105806939995,307.01280276000034,54118.81260504001 2025-11-16,21:06:17.000,320,11084032,-795,0,1763327176,13248.126015869995,306.94936058999883,54118.72177248001 2025-11-16,21:06:18.000,320,11084090,-795,0,1763327177,13248.17317003999,306.9352623300001,54118.73574672 2025-11-16,21:06:19.000,320,11084059,-795,0,1763327178,13248.126015869995,306.8083779900044,54118.28857104001 2025-11-16,21:06:20.000,320,11084092,-795,0,1763327179,13248.17317003999,306.7519849500022,54118.2745968 2025-11-16,21:06:21.000,320,11084103,-795,0,1763327180,13248.26074207,306.80132885999774,54118.35844224001 2025-11-16,21:06:22.000,320,11084056,-795,0,1763327181,13248.21358789999,306.85067277000053,54118.4492748 2025-11-16,21:06:23.000,320,11084084,-795,0,1763327182,13248.20011528,306.86477102999925,54118.56805584 2025-11-16,21:06:24.000,320,11084074,-795,0,1763327183,13248.01823491,306.81542712000373,54118.18376424 2025-11-16,21:06:25.000,320,11084088,-795,0,1763327184,13248.05191645999,306.92821320000076,54118.32350664 2025-11-16,21:06:26.000,320,11084089,-795,0,1763327185,13248.05865277,306.91411494000204,54118.28857104001 2025-11-16,21:06:27.000,320,11084100,-795,0,1763327186,13248.065389079995,306.87886928999797,54118.148828640005 2025-11-16,21:06:28.000,320,11084060,-795,0,1763327187,13248.13948849,306.74493582000287,54118.07197032001 2025-11-16,21:06:29.000,320,11084059,-795,0,1763327188,13248.247269449996,306.6885427800007,54117.981137760005 2025-11-16,21:06:30.000,320,11084034,-755,0,1763327189,13248.355050409991,306.84362364000117,54117.88331808001 2025-11-16,21:06:31.000,320,11084036,-795,0,1763327190,13248.348314099996,307.0480484100044,54118.267609680006 2025-11-16,21:06:32.000,320,11084089,-795,0,1763327191,13248.274214689991,307.20312927000487,54118.2745968 2025-11-16,21:06:33.000,320,11084066,-795,0,1763327192,13248.227060519996,307.32296448000125,54118.267609680006 2025-11-16,21:06:34.000,320,11084081,-795,0,1763327193,13248.085598009995,307.37230839000404,54118.03703472 2025-11-16,21:06:35.000,320,11084067,-795,0,1763327194,13248.13275217999,307.47099621000234,54118.11389304 2025-11-16,21:06:36.000,320,11084041,-795,0,1763327195,13248.22032421,307.5273892500045,54118.03703472 2025-11-16,21:06:37.000,320,11084062,-795,0,1763327196,13248.0788617,307.6049296800047,54117.9601764 2025-11-16,21:06:38.000,320,11084121,-795,0,1763327197,13248.206851589995,307.6049296800047,54117.932227920006 2025-11-16,21:06:39.000,320,11084010,-795,0,1763327198,13248.15969742,307.66837184999895,54118.148828640005 2025-11-16,21:06:40.000,320,11084042,-795,0,1763327199,13248.126015869995,307.7388631499998,54118.099918800006 2025-11-16,21:06:41.000,320,11084083,-795,0,1763327200,13248.15296110999,307.83050183999876,54118.16979000001 2025-11-16,21:06:42.000,320,11084069,-795,0,1763327201,13248.20011528,307.94328792000306,54118.15581576 2025-11-16,21:06:43.000,320,11084067,-795,0,1763327202,13248.17317003999,307.96443531000114,54118.02306048001 2025-11-16,21:06:44.000,320,11084069,-795,0,1763327203,13248.15296110999,307.97853356999985,54117.51998784001 2025-11-16,21:06:45.000,320,11084054,-795,0,1763327204,13248.25400575999,308.10541791000287,54117.77851128 2025-11-16,21:06:46.000,320,11084090,-795,0,1763327205,13248.314632549991,308.1688600800044,54117.862356720005 2025-11-16,21:06:47.000,320,11084020,-795,0,1763327206,13248.26074207,308.2675479000027,54118.08594456 2025-11-16,21:06:48.000,320,11084095,-795,0,1763327207,13248.25400575999,308.3591865900016,54118.05799608 2025-11-16,21:06:49.000,320,11084083,-795,0,1763327208,13248.17990635,308.43672702000185,54117.9601764 2025-11-16,21:06:50.000,320,11084043,-795,0,1763327209,13248.15296110999,308.5142674500021,54117.98812488 2025-11-16,21:06:51.000,320,11084080,-795,0,1763327210,13248.22032421,308.62000439999974,54118.07197032001 2025-11-16,21:06:52.000,320,11084080,-795,0,1763327211,13248.13948849,308.64820092000446,54117.63178176 2025-11-16,21:06:53.000,320,11084037,-795,0,1763327212,13248.294423619991,308.6552500500038,54117.78549840001 2025-11-16,21:06:54.000,320,11084009,-795,0,1763327213,13248.105806939995,308.6552500500038,54117.46409088 2025-11-16,21:06:55.000,320,11084061,-795,0,1763327214,13248.19337896999,308.7609870000015,54117.84838248 2025-11-16,21:06:56.000,320,11084093,-795,0,1763327215,13248.146224799995,308.7539378700021,54117.78549840001 2025-11-16,21:06:57.000,320,11084047,-795,0,1763327216,13248.15296110999,308.83147830000235,54117.876330959996 2025-11-16,21:06:58.000,320,11084074,-795,0,1763327217,13248.25400575999,308.8737730799985,54117.98812488 2025-11-16,21:06:59.000,320,11084071,-795,0,1763327218,13248.274214689991,308.91606786000193,54117.981137760005 2025-11-16,21:07:00.000,320,11084061,-795,0,1763327219,13248.34157779,308.9019696000032,54117.61780752001 2025-11-16,21:07:01.000,320,11084067,-795,0,1763327220,13248.334841479991,308.8737730799985,54117.55492344 2025-11-16,21:07:02.000,320,11084081,-795,0,1763327221,13248.429149819996,308.89492047000385,54117.70165296 2025-11-16,21:07:03.000,320,11084090,-795,0,1763327222,13248.395468269991,308.91606786000193,54117.78549840001 2025-11-16,21:07:04.000,320,11084078,-795,0,1763327223,13248.34157779,308.89492047000385,54117.63876888001 2025-11-16,21:07:05.000,320,11084073,-795,0,1763327224,13248.422413510001,308.91606786000193,54117.862356720005 2025-11-16,21:07:06.000,320,11084037,-795,0,1763327225,13248.476303989992,308.89492047000385,54117.813446880005 2025-11-16,21:07:07.000,320,11084032,-795,0,1763327226,13248.476303989992,308.88082220999786,54117.8903052 2025-11-16,21:07:08.000,320,11084068,-795,0,1763327227,13248.651448049997,308.89492047000385,54117.75754992001 2025-11-16,21:07:09.000,320,11084068,-795,0,1763327228,13248.712074839998,308.8385274300017,54117.66671736001 2025-11-16,21:07:10.000,320,11084071,-795,0,1763327229,13248.792910559998,308.8878713400045,54117.73658856001 2025-11-16,21:07:11.000,320,11084032,-795,0,1763327230,13248.806383179988,308.8596748199998,54117.55492344 2025-11-16,21:07:12.000,320,11084049,-795,0,1763327231,13248.880482589993,308.9090187300026,54117.93921504 2025-11-16,21:07:13.000,320,11084094,-795,0,1763327232,13248.981527239994,308.9231169900013,54117.93921504 2025-11-16,21:07:14.000,320,11084093,-795,0,1763327233,13248.954581999998,308.8737730799985,54117.72261432 2025-11-16,21:07:15.000,320,11084055,-795,0,1763327234,13249.035417719999,308.88082220999786,54117.97415064001 2025-11-16,21:07:16.000,320,11084055,-795,0,1763327235,13249.13646237,308.84557656000106,54117.9601764 2025-11-16,21:07:17.000,320,11084045,-795,0,1763327236,13249.12972605999,308.7609870000015,54117.58985904001 2025-11-16,21:07:18.000,320,11084070,-795,0,1763327237,13249.163407609994,308.71869221999805,54117.575884800004 2025-11-16,21:07:19.000,320,11084074,-795,0,1763327238,13249.122989749994,308.6763974400019,54117.54793632001 2025-11-16,21:07:20.000,320,11084023,-795,0,1763327239,13249.163407609994,308.6552500500038,54118.00209912001 2025-11-16,21:07:21.000,320,11084009,-795,0,1763327240,13249.075835579999,308.6904957000006,54117.932227920006 2025-11-16,21:07:22.000,320,11084077,-795,0,1763327241,13249.163407609994,308.6552500500038,54118.05100896001 2025-11-16,21:07:23.000,320,11084070,-795,0,1763327242,13249.11625344,308.63410265999846,54118.02306048001 2025-11-16,21:07:24.000,320,11084078,-795,0,1763327243,13249.042154029994,308.56361136000487,54117.6806916 2025-11-16,21:07:25.000,320,11084076,-795,0,1763327244,13249.17688023,308.55656222999824,54117.65973024 2025-11-16,21:07:26.000,320,11084071,-795,0,1763327245,13249.1566713,308.56361136000487,54117.53396208 2025-11-16,21:07:27.000,320,11084080,-795,0,1763327246,13249.21056177999,308.53541484000016,54117.71562720001 2025-11-16,21:07:28.000,320,11084096,-795,0,1763327247,13249.304870119995,308.5777096200036,54117.93921504 2025-11-16,21:07:29.000,320,11084067,-795,0,1763327248,13249.405914769995,308.5283657100008,54117.95318928001 2025-11-16,21:07:30.000,320,11084104,-795,0,1763327249,13249.426123699996,308.493120060004,54117.86934384 2025-11-16,21:07:31.000,320,11084067,-795,0,1763327250,13249.574322519991,308.38738310999906,54117.85536960001 2025-11-16,21:07:32.000,320,11084054,-795,0,1763327251,13249.587795139996,308.23935137999797,54117.80645976001 2025-11-16,21:07:33.000,320,11084083,-795,0,1763327252,13249.506959419996,308.1195161700016,54117.60383328 2025-11-16,21:07:34.000,320,11084045,-795,0,1763327253,13249.12972605999,308.2041057300012,54117.25447728001 2025-11-16,21:07:35.000,320,11084026,-795,0,1763327254,13249.10951712999,308.5424639699995,54117.45011664001 2025-11-16,21:07:36.000,320,11084009,-795,0,1763327255,13249.183616539995,308.7750852600002,54117.862356720005 2025-11-16,21:07:37.000,320,11084031,-795,0,1763327256,13249.345287979995,308.7750852600002,54117.91825368 2025-11-16,21:07:38.000,320,11084067,-795,0,1763327257,13249.405914769995,308.7398396100034,54117.7505628 2025-11-16,21:07:39.000,320,11084045,-795,0,1763327258,13249.466541559996,308.6622991800032,54117.72960144 2025-11-16,21:07:40.000,320,11084091,-795,0,1763327259,13249.567586209996,308.5918078800023,54117.911266560004 2025-11-16,21:07:41.000,320,11084067,-795,0,1763327260,13249.688839789997,308.5424639699995,54117.70165296 2025-11-16,21:07:42.000,320,11084085,-795,0,1763327261,13249.722521340002,308.56361136000487,54117.65973024 2025-11-16,21:07:43.000,320,11084022,-795,0,1763327262,13249.762939200002,308.53541484000016,54117.596846160006 2025-11-16,21:07:44.000,320,11084027,-795,0,1763327263,13249.715785029992,308.5495130999989,54117.67370448 2025-11-16,21:07:45.000,320,11084061,-795,0,1763327264,13249.796620749992,308.48607093000464,54117.60383328 2025-11-16,21:07:46.000,320,11084073,-795,0,1763327265,13249.789884439997,308.53541484000016,54117.54094920001 2025-11-16,21:07:47.000,320,11083996,-795,0,1763327266,13249.890929089997,308.59885701000167,54117.694665840005 2025-11-16,21:07:48.000,320,11084108,-795,0,1763327267,13250.093018389998,308.63410265999846,54118.02306048001 2025-11-16,21:07:49.000,320,11084059,-795,0,1763327268,13250.214271969999,308.62000439999974,54117.708640079996 2025-11-16,21:07:50.000,320,11084090,-795,0,1763327269,13250.200799349994,308.66934831000253,54117.62479464 2025-11-16,21:07:51.000,320,11084055,-795,0,1763327270,13250.28837137999,308.6904957000006,54117.60383328 2025-11-16,21:07:52.000,320,11084075,-795,0,1763327271,13250.382679719994,308.76803613000084,54117.84838248 2025-11-16,21:07:53.000,320,11084066,-755,0,1763327272,13250.45677913,308.7891835199989,54118.02306048001 2025-11-16,21:07:54.000,320,11084079,-795,0,1763327273,13250.47025174999,308.7962326499983,54117.84139536 2025-11-16,21:07:55.000,320,11084095,-795,0,1763327274,13250.604977949995,308.8596748199998,54117.98812488 2025-11-16,21:07:56.000,320,11084040,-795,0,1763327275,13250.773385699991,308.9090187300026,54118.17677712 2025-11-16,21:07:57.000,320,11084087,-795,0,1763327276,13250.786858319996,308.88082220999786,54117.911266560004 2025-11-16,21:07:58.000,320,11084037,-795,0,1763327277,13250.807067249996,308.9019696000032,54117.8903052 2025-11-16,21:07:59.000,320,11084022,-795,0,1763327278,13250.726231529996,308.9019696000032,54117.67370448 2025-11-16,21:08:00.000,320,11083964,-795,0,1763327279,13250.726231529996,308.9090187300026,54117.82742112 2025-11-16,21:08:01.000,320,11084057,-795,0,1763327280,13250.712758909991,308.9724609000041,54118.1348544 2025-11-16,21:08:02.000,320,11084053,-795,0,1763327281,13250.67907736,309.01475568000023,54118.12786728 2025-11-16,21:08:03.000,320,11084100,-795,0,1763327282,13250.65886843,309.0006574200015,54118.0649832 2025-11-16,21:08:04.000,320,11084065,-795,0,1763327283,13250.685813669996,308.99360829000216,54117.911266560004 2025-11-16,21:08:05.000,320,11084068,-795,0,1763327284,13250.69928629,309.05705046000367,54117.9601764 2025-11-16,21:08:06.000,320,11084079,-795,0,1763327285,13250.706022599996,309.09229611000046,54117.71562720001 2025-11-16,21:08:07.000,320,11084060,-795,0,1763327286,13250.800330940001,309.11344349999854,54117.90427944001 2025-11-16,21:08:08.000,320,11084048,-795,0,1763327287,13250.807067249996,309.1345908900039,54117.84838248 2025-11-16,21:08:09.000,320,11084050,-795,0,1763327288,13250.766649389996,309.2191804500035,54118.09293168001 2025-11-16,21:08:10.000,320,11083981,-795,0,1763327289,13250.766649389996,309.26147522999963,54117.98812488 2025-11-16,21:08:11.000,320,11084043,-795,0,1763327290,13250.840748800001,309.2473769700009,54118.267609680006 2025-11-16,21:08:12.000,320,11084095,-795,0,1763327291,13250.874430349992,309.28967175000435,54118.33049376 2025-11-16,21:08:13.000,320,11084017,-795,0,1763327292,13250.894639279992,309.30377001000306,54118.16280288 2025-11-16,21:08:14.000,320,11084048,-795,0,1763327293,13250.75991308,309.27557348999835,54117.764537040006 2025-11-16,21:08:15.000,320,11084055,-795,0,1763327294,13250.908111899997,309.2967208800037,54117.96716352 2025-11-16,21:08:16.000,320,11084030,-795,0,1763327295,13250.921584520001,309.24032784000156,54117.911266560004 2025-11-16,21:08:17.000,320,11084034,-795,0,1763327296,13250.860957730001,309.24032784000156,54118.32350664 2025-11-16,21:08:18.000,320,11084027,-795,0,1763327297,13250.813803559991,309.20508219000476,54118.30953240001 2025-11-16,21:08:19.000,320,11084081,-795,0,1763327298,13250.73970415,309.19098392999877,54118.14184152001 2025-11-16,21:08:20.000,320,11084039,-795,0,1763327299,13250.780122010001,309.1486891500026,54118.2745968 2025-11-16,21:08:21.000,320,11084065,-795,0,1763327300,13250.786858319996,309.16278741000133,54118.35844224001 2025-11-16,21:08:22.000,320,11084069,-795,0,1763327301,13250.773385699991,309.1345908900039,54118.16280288 2025-11-16,21:08:23.000,320,11084019,-795,0,1763327302,13250.726231529996,309.16278741000133,54118.078957440004 2025-11-16,21:08:24.000,320,11084045,-795,0,1763327303,13250.47698806,309.0852469800011,54117.743575680004 2025-11-16,21:08:25.000,320,11084079,-795,0,1763327304,13250.45677913,309.14164002000325,54118.148828640005 2025-11-16,21:08:26.000,320,11084060,-795,0,1763327305,13250.47025174999,309.0993452399998,54118.344468 2025-11-16,21:08:27.000,320,11084012,-795,0,1763327306,13250.423097579995,309.12754176000453,54118.435300560006 2025-11-16,21:08:28.000,320,11084035,-795,0,1763327307,13250.423097579995,309.0359030699983,54118.52613312001 2025-11-16,21:08:29.000,320,11084067,-795,0,1763327308,13250.33552555,309.0006574200015,54118.519146 2025-11-16,21:08:30.000,320,11084064,-795,0,1763327309,13250.28837137999,308.93721525,54118.22568696 2025-11-16,21:08:31.000,320,11084004,-795,0,1763327310,13250.133436249998,308.8878713400045,54118.00209912001 2025-11-16,21:08:32.000,320,11084011,-795,0,1763327311,13250.173854109999,308.824429170003,54118.030047600005 2025-11-16,21:08:33.000,320,11084026,-795,0,1763327312,13250.106491009989,308.824429170003,54118.40036496 2025-11-16,21:08:34.000,320,11084081,-795,0,1763327313,13249.938083259993,308.76803613000084,54118.21869984001 2025-11-16,21:08:35.000,320,11084053,-795,0,1763327314,13249.978501119993,308.7257413500047,54118.2745968 2025-11-16,21:08:36.000,320,11084040,-795,0,1763327315,13250.012182669998,308.6763974400019,54118.39337784 2025-11-16,21:08:37.000,320,11084070,-795,0,1763327316,13250.012182669998,308.64820092000446,54118.484210400005 2025-11-16,21:08:38.000,320,11084053,-795,0,1763327317,13249.938083259993,308.56361136000487,54118.16280288 2025-11-16,21:08:39.000,320,11084005,-795,0,1763327318,13249.634949309991,308.479021799998,54118.01607336 2025-11-16,21:08:40.000,320,11084036,-795,0,1763327319,13249.756202889992,308.4085305000044,54117.96716352 2025-11-16,21:08:41.000,320,11084054,-795,0,1763327320,13249.783148130002,308.4014813699978,54118.30953240001 2025-11-16,21:08:42.000,320,11084096,-795,0,1763327321,13249.796620749992,308.3168918099982,54118.40735208001 2025-11-16,21:08:43.000,320,11084028,-795,0,1763327322,13249.695576099992,308.33803920000355,54118.30953240001 2025-11-16,21:08:44.000,320,11084039,-795,0,1763327323,13249.641685620001,308.25344964000396,54118.1348544 2025-11-16,21:08:45.000,320,11084069,-795,0,1763327324,13249.709048719997,308.2957444200001,54118.267609680006 2025-11-16,21:08:46.000,320,11084035,-795,0,1763327325,13249.715785029992,308.23935137999797,54118.12786728 2025-11-16,21:08:47.000,320,11084025,-795,0,1763327326,13249.614740379991,308.28869529000076,54118.05100896001 2025-11-16,21:08:48.000,320,11084079,-795,0,1763327327,13249.587795139996,308.2816461600014,54118.08594456 2025-11-16,21:08:49.000,320,11084045,-795,0,1763327328,13249.43959632,308.33803920000355,54118.0649832 2025-11-16,21:08:50.000,320,11084010,-795,0,1763327329,13249.39917846,308.3591865900016,54118.2047256 2025-11-16,21:08:51.000,320,11084050,-755,0,1763327330,13249.385705839995,308.4085305000044,54118.316519520005 2025-11-16,21:08:52.000,320,11084062,-795,0,1763327331,13249.345287979995,308.3944322399984,54118.365429360005 2025-11-16,21:08:53.000,320,11084068,-795,0,1763327332,13249.19708916,308.43672702000185,54118.33748088001 2025-11-16,21:08:54.000,320,11084013,-795,0,1763327333,13248.907427829989,308.3803339799997,54117.91825368 2025-11-16,21:08:55.000,320,11084012,-795,0,1763327334,13248.961318309994,308.3944322399984,54117.876330959996 2025-11-16,21:08:56.000,320,11083998,-795,0,1763327335,13248.893955209998,308.42262876000314,54117.88331808001 2025-11-16,21:08:57.000,320,11084024,-795,0,1763327336,13248.833328419998,308.4155796300038,54117.88331808001 2025-11-16,21:08:58.000,320,11084034,-795,0,1763327337,13248.813119489998,308.43672702000185,54118.18376424 2025-11-16,21:08:59.000,320,11084059,-795,0,1763327338,13248.759229009993,308.45787440999993,54118.030047600005 2025-11-16,21:09:00.000,320,11084025,-795,0,1763327339,13248.772701629998,308.50016919000336,54118.099918800006 2025-11-16,21:09:01.000,320,11084061,-795,0,1763327340,13248.826592109988,308.5072183200027,54118.16280288 2025-11-16,21:09:02.000,320,11084100,-795,0,1763327341,13248.813119489998,308.48607093000464,54118.099918800006 2025-11-16,21:09:03.000,320,11084006,-795,0,1763327342,13248.691865909997,308.52131658000144,54117.77851128 2025-11-16,21:09:04.000,320,11084069,-795,0,1763327343,13248.557139709992,308.47197266999865,54117.478065120005 2025-11-16,21:09:05.000,320,11084049,-795,0,1763327344,13248.543667090002,308.5072183200027,54117.62479464 2025-11-16,21:09:06.000,320,11084046,-795,0,1763327345,13248.496512919992,308.53541484000016,54117.88331808001 2025-11-16,21:09:07.000,320,11084046,-795,0,1763327346,13248.550403399997,308.5142674500021,54118.03703472 2025-11-16,21:09:08.000,320,11084064,-795,0,1763327347,13248.543667090002,308.5072183200027,54118.099918800006 2025-11-16,21:09:09.000,320,11084034,-795,0,1763327348,13248.462831370001,308.4437761500012,54117.981137760005 2025-11-16,21:09:10.000,320,11084056,-795,0,1763327349,13248.415677199991,308.4014813699978,54117.83440824001 2025-11-16,21:09:11.000,320,11084056,-795,0,1763327350,13248.415677199991,308.35213746000227,54117.71562720001 2025-11-16,21:09:12.000,320,11084041,-795,0,1763327351,13248.415677199991,308.2957444200001,54117.67370448 2025-11-16,21:09:13.000,320,11084053,-795,0,1763327352,13248.395468269991,308.2675479000027,54117.708640079996 2025-11-16,21:09:14.000,320,11084044,-795,0,1763327353,13248.267478379996,308.2604987700033,54117.80645976001 2025-11-16,21:09:15.000,320,11084078,-795,0,1763327354,13248.25400575999,308.2323022499986,54117.91825368 2025-11-16,21:09:16.000,320,11084060,-795,0,1763327355,13248.30115993,308.1970566000018,54118.044021839996 2025-11-16,21:09:17.000,320,11084075,-795,0,1763327356,13248.20011528,308.1336144300003,54118.03703472 2025-11-16,21:09:18.000,320,11084052,-795,0,1763327357,13248.17990635,308.14066355999967,54118.00209912001 2025-11-16,21:09:19.000,320,11084056,-795,0,1763327358,13248.004762289995,308.0701722599988,54117.56889768001 2025-11-16,21:09:20.000,320,11084032,-795,0,1763327359,13247.99128966999,308.0842705200048,54117.596846160006 2025-11-16,21:09:21.000,320,11084065,-795,0,1763327360,13247.964344429995,308.10541791000287,54117.66671736001 2025-11-16,21:09:22.000,320,11084078,-795,0,1763327361,13247.91045394999,308.12656530000095,54117.80645976001 2025-11-16,21:09:23.000,320,11084024,-795,0,1763327362,13247.843090849994,308.147712689999,54117.89729232 2025-11-16,21:09:24.000,320,11084076,-795,0,1763327363,13247.809409299989,308.147712689999,54117.645756000005 2025-11-16,21:09:25.000,320,11084055,-795,0,1763327364,13247.822881919994,308.1970566000018,54117.86934384 2025-11-16,21:09:26.000,320,11084023,-795,0,1763327365,13247.87003608999,308.2464005100046,54117.97415064001 2025-11-16,21:09:27.000,320,11084043,-795,0,1763327366,13247.843090849994,308.2816461600014,54117.79947264 2025-11-16,21:09:28.000,320,11084050,-795,0,1763327367,13247.816145609999,308.2604987700033,54117.58287192 2025-11-16,21:09:29.000,320,11084071,-795,0,1763327368,13247.755518819999,308.2816461600014,54117.46409088 2025-11-16,21:09:30.000,320,11084035,-795,0,1763327369,13247.701628339993,308.3027935499995,54117.48505224 2025-11-16,21:09:31.000,320,11084075,-795,0,1763327370,13247.768991439989,308.33803920000355,54117.876330959996 2025-11-16,21:09:32.000,320,11084049,-795,0,1763327371,13247.82961822999,308.35213746000227,54117.95318928001 2025-11-16,21:09:33.000,320,11084055,-795,0,1763327372,13247.822881919994,308.3309900700042,54117.89729232 2025-11-16,21:09:34.000,320,11084020,-795,0,1763327373,13247.742046199994,308.2675479000027,54117.49902648001 2025-11-16,21:09:35.000,320,11084010,-795,0,1763327374,13247.89698133,308.33803920000355,54117.73658856001 2025-11-16,21:09:36.000,320,11084012,-795,0,1763327375,13248.004762289995,308.28869529000076,54117.53396208 2025-11-16,21:09:37.000,320,11084058,-795,0,1763327376,13248.05865277,308.27459703000204,54117.58985904001 2025-11-16,21:09:38.000,320,11084092,-795,0,1763327377,13248.17990635,308.22525311999925,54117.53396208 2025-11-16,21:09:39.000,320,11084033,-795,0,1763327378,13248.166433729995,308.23935137999797,54117.743575680004 2025-11-16,21:09:40.000,320,11084048,-795,0,1763327379,13248.206851589995,308.2041057300012,54117.84838248 2025-11-16,21:09:41.000,320,11084012,-795,0,1763327380,13248.375259339991,308.1829583400031,54117.75754992001 2025-11-16,21:09:42.000,320,11084096,-795,0,1763327381,13248.516721849992,308.1688600800044,54117.94620216 2025-11-16,21:09:43.000,320,11084073,-795,0,1763327382,13248.557139709992,308.12656530000095,54117.932227920006 2025-11-16,21:09:44.000,320,11084070,-795,0,1763327383,13248.476303989992,308.0490248700007,54117.240503040004 2025-11-16,21:09:45.000,320,11084064,-795,0,1763327384,13248.590821259997,308.0560740000001,54117.44312952 2025-11-16,21:09:46.000,320,11084019,-795,0,1763327385,13248.584084950002,308.11246704000223,54117.47107800001 2025-11-16,21:09:47.000,320,11084071,-795,0,1763327386,13248.698602219993,308.1547618199984,54117.93921504 2025-11-16,21:09:48.000,320,11084062,-795,0,1763327387,13248.792910559998,308.2182039899999,54118.01607336 2025-11-16,21:09:49.000,320,11084039,-795,0,1763327388,13248.819855799993,308.2604987700033,54118.05799608 2025-11-16,21:09:50.000,320,11084046,-795,0,1763327389,13248.833328419998,308.3027935499995,54117.9601764 2025-11-16,21:09:51.000,320,11084028,-795,0,1763327390,13248.934373069998,308.33803920000355,54118.00908624 2025-11-16,21:09:52.000,320,11084057,-795,0,1763327391,13249.021945099994,308.38738310999906,54117.71562720001 2025-11-16,21:09:53.000,320,11084008,-795,0,1763327392,13249.06909926999,308.38738310999906,54117.79248552 2025-11-16,21:09:54.000,320,11084029,-795,0,1763327393,13249.015208789999,308.47197266999865,54117.63876888001 2025-11-16,21:09:55.000,320,11084042,-795,0,1763327394,13249.14993498999,308.57066049000423,54117.92524080001 2025-11-16,21:09:56.000,320,11084061,-795,0,1763327395,13249.29813381,308.62000439999974,54118.23966120001 2025-11-16,21:09:57.000,320,11084052,-795,0,1763327396,13249.304870119995,308.63410265999846,54118.29555816 2025-11-16,21:09:58.000,320,11084074,-795,0,1763327397,13249.345287979995,308.6904957000006,54118.316519520005 2025-11-16,21:09:59.000,320,11084027,-795,0,1763327398,13249.27118856999,308.7398396100034,54118.17677712 2025-11-16,21:10:00.000,320,11084037,-795,0,1763327399,13249.264452259995,308.8173800400036,54118.0649832 2025-11-16,21:10:01.000,320,11084091,-795,0,1763327400,13249.25771595,308.83147830000235,54118.099918800006 2025-11-16,21:10:02.000,320,11084065,-795,0,1763327401,13249.244243329995,308.8737730799985,54118.0649832 2025-11-16,21:10:03.000,320,11084041,-795,0,1763327402,13249.143198679994,308.9583626399981,54118.03703472 2025-11-16,21:10:04.000,320,11084087,-795,0,1763327403,13249.12972605999,309.064099590003,54118.2047256 2025-11-16,21:10:05.000,320,11084049,-795,0,1763327404,13249.17688023,309.12754176000453,54118.30254528 2025-11-16,21:10:06.000,320,11084049,-795,0,1763327405,13249.284661189995,309.2121313200041,54118.519146 2025-11-16,21:10:07.000,320,11084087,-795,0,1763327406,13249.25097963999,309.27557348999835,54118.22568696 2025-11-16,21:10:08.000,320,11084058,-795,0,1763327407,13249.325079049995,309.4165560900001,54118.44228768 2025-11-16,21:10:09.000,320,11084027,-795,0,1763327408,13249.405914769995,309.4095069600007,54118.22568696 2025-11-16,21:10:10.000,320,11084046,-795,0,1763327409,13249.45306893999,309.5293421700044,54118.17677712 2025-11-16,21:10:11.000,320,11084094,-795,0,1763327410,13249.48001418,309.5927843399986,54118.148828640005 2025-11-16,21:10:12.000,320,11084087,-795,0,1763327411,13249.709048719997,309.6914721600042,54118.547094479996 2025-11-16,21:10:13.000,320,11084060,-795,0,1763327412,13249.783148130002,309.6914721600042,54118.63792704 2025-11-16,21:10:14.000,320,11084023,-795,0,1763327413,13249.810093369997,309.726717810001,54118.30254528 2025-11-16,21:10:15.000,320,11084066,-795,0,1763327414,13250.005446359988,309.7619634599978,54118.519146 2025-11-16,21:10:16.000,320,11084070,-795,0,1763327415,13250.126699939989,309.7549143299984,54118.52613312001 2025-11-16,21:10:17.000,320,11084041,-795,0,1763327416,13250.234480899999,309.7408160699997,54118.23966120001 2025-11-16,21:10:18.000,320,11084034,-795,0,1763327417,13250.423097579995,309.71966868000163,54118.267609680006 2025-11-16,21:10:19.000,320,11084065,-795,0,1763327418,13250.42983388999,309.68442303000484,54118.14184152001 2025-11-16,21:10:20.000,320,11084034,-795,0,1763327419,13250.665604739996,309.7126195500023,54118.5890172 2025-11-16,21:10:21.000,320,11084044,-795,0,1763327420,13250.854221419992,309.726717810001,54118.67286264001 2025-11-16,21:10:22.000,320,11084051,-795,0,1763327421,13251.015892859992,309.726717810001,54118.749720960004 2025-11-16,21:10:23.000,320,11084051,-795,0,1763327422,13251.096728579992,309.68442303000484,54118.67286264001 2025-11-16,21:10:24.000,320,11084090,-795,0,1763327423,13251.083255960002,309.6209808600033,54118.56106872 2025-11-16,21:10:25.000,320,11084052,-795,0,1763327424,13251.170827989998,309.5786860799999,54118.30254528 2025-11-16,21:10:26.000,320,11084047,-795,0,1763327425,13251.251663709998,309.52229303999775,54118.32350664 2025-11-16,21:10:27.000,320,11084050,-795,0,1763327426,13251.319026809993,309.53639130000374,54118.55408160001 2025-11-16,21:10:28.000,320,11084064,-795,0,1763327427,13251.366180979989,309.53639130000374,54118.95933456001 2025-11-16,21:10:29.000,320,11084059,-795,0,1763327428,13251.386389909989,309.55048956000246,54118.93138608001 2025-11-16,21:10:30.000,320,11083987,-795,0,1763327429,13251.379653599994,309.52229303999775,54118.8335664 2025-11-16,21:10:31.000,320,11084032,-795,0,1763327430,13251.440280389994,309.53639130000374,54118.98029592001 2025-11-16,21:10:32.000,320,11084048,-795,0,1763327431,13251.386389909989,309.5575386900018,54119.07112848 2025-11-16,21:10:33.000,320,11084053,-795,0,1763327432,13251.420071459994,309.5575386900018,54118.77766944 2025-11-16,21:10:34.000,320,11084097,-795,0,1763327433,13251.285345259988,309.5645878200012,54118.66587552 2025-11-16,21:10:35.000,320,11084107,-795,0,1763327434,13251.325763119989,309.6280299900027,54118.80561792 2025-11-16,21:10:36.000,320,11084053,-795,0,1763327435,13251.413335149999,309.7126195500023,54119.322664800005 2025-11-16,21:10:37.000,320,11084008,-795,0,1763327436,13251.379653599994,309.74786519999907,54119.385548879996 2025-11-16,21:10:38.000,320,11084066,-795,0,1763327437,13251.359444669994,309.78311085000314,54119.45542008 2025-11-16,21:10:39.000,320,11084030,-795,0,1763327438,13251.298817879993,309.81835649999994,54119.24580648001 2025-11-16,21:10:40.000,320,11084058,-795,0,1763327439,13251.332499429998,309.86065128000337,54119.4274716 2025-11-16,21:10:41.000,320,11084065,-795,0,1763327440,13251.224718469988,309.9029460599995,54119.29471632001 2025-11-16,21:10:42.000,320,11084044,-795,0,1763327441,13251.231454779998,309.8254056299993,54119.036192880005 2025-11-16,21:10:43.000,320,11084023,-795,0,1763327442,13251.238191089993,309.8254056299993,54119.07112848 2025-11-16,21:10:44.000,320,11084062,-795,0,1763327443,13251.244927399988,309.8113073700006,54119.273754960006 2025-11-16,21:10:45.000,320,11084074,-795,0,1763327444,13251.251663709998,309.7760617200038,54119.51830416 2025-11-16,21:10:46.000,320,11084052,-795,0,1763327445,13251.386389909989,309.73376694000035,54119.69298216 2025-11-16,21:10:47.000,320,11084019,-795,0,1763327446,13251.413335149999,309.7055704200029,54119.69996928001 2025-11-16,21:10:48.000,320,11084087,-795,0,1763327447,13251.413335149999,309.6068826000046,54119.67900792001 2025-11-16,21:10:49.000,320,11084033,-795,0,1763327448,13251.372917289998,309.4799982600016,54119.203883760005 2025-11-16,21:10:50.000,320,11084056,-795,0,1763327449,13251.399862529994,309.3813104400033,54119.26676784001 2025-11-16,21:10:51.000,320,11084070,-795,0,1763327450,13251.561533969994,309.3178682700018,54119.39952312 2025-11-16,21:10:52.000,320,11084029,-795,0,1763327451,13251.60868813999,309.27557348999835,54119.68599504 2025-11-16,21:10:53.000,320,11084046,-795,0,1763327452,13251.67605124,309.17688567000005,54119.79778896001 2025-11-16,21:10:54.000,320,11084050,-795,0,1763327453,13251.63563338,309.0711487200024,54119.441445840006 2025-11-16,21:10:55.000,320,11084075,-795,0,1763327454,13251.77035957999,309.064099590003,54119.63009808001 2025-11-16,21:10:56.000,320,11084020,-795,0,1763327455,13251.87814054,309.0500013300043,54119.66503368 2025-11-16,21:10:57.000,320,11084069,-795,0,1763327456,13251.85793161,309.0500013300043,54119.47638144 2025-11-16,21:10:58.000,320,11084036,-795,0,1763327457,13251.91182208999,309.02885393999895,54119.539265520005 2025-11-16,21:10:59.000,320,11084037,-795,0,1763327458,13251.83772268,309.05705046000367,54119.34362616001 2025-11-16,21:11:00.000,320,11084069,-795,0,1763327459,13251.884876849996,309.0852469800011,54119.67900792001 2025-11-16,21:11:01.000,320,11084036,-795,0,1763327460,13251.952239949991,309.22622958000284,54119.874647280005 2025-11-16,21:11:02.000,320,11084033,-795,0,1763327461,13251.945503639996,309.268524359999,54119.86067304 2025-11-16,21:11:03.000,320,11084047,-795,0,1763327462,13251.932031019991,309.3319665300005,54119.83971168 2025-11-16,21:11:04.000,320,11084065,-795,0,1763327463,13251.804041129995,309.3813104400033,54119.58118824001 2025-11-16,21:11:05.000,320,11084017,-795,0,1763327464,13251.804041129995,309.45180174000416,54119.4274716 2025-11-16,21:11:06.000,320,11084009,-795,0,1763327465,13251.844458989995,309.50114564999967,54119.53227840001 2025-11-16,21:11:07.000,320,11084050,-795,0,1763327466,13251.85793161,309.55048956000246,54119.54625264 2025-11-16,21:11:08.000,320,11084110,-795,0,1763327467,13251.87140422999,309.61393173000397,54119.64407232 2025-11-16,21:11:09.000,320,11084080,-795,0,1763327468,13251.9185584,309.6068826000046,54119.86067304 2025-11-16,21:11:10.000,320,11084073,-795,0,1763327469,13252.066757219996,309.5927843399986,54120.00041544 2025-11-16,21:11:11.000,320,11084046,-795,0,1763327470,13252.188010799997,309.5434404300031,54119.993428320005 2025-11-16,21:11:12.000,320,11084078,-795,0,1763327471,13252.289055449997,309.4799982600016,54119.95849272 2025-11-16,21:11:13.000,320,11084036,-795,0,1763327472,13252.342945930002,309.30377001000306,54119.56022688001 2025-11-16,21:11:14.000,320,11084044,-795,0,1763327473,13252.336209619993,309.1486891500026,54119.46939432 2025-11-16,21:11:15.000,320,11084041,-795,0,1763327474,13252.598925709994,309.0500013300043,54119.609136720006 2025-11-16,21:11:16.000,320,11084014,-795,0,1763327475,13252.82796024999,308.9654117700047,54120.08426088001 2025-11-16,21:11:17.000,320,11084062,-795,0,1763327476,13252.94921382999,308.7891835199989,54120.18906768 2025-11-16,21:11:18.000,320,11084061,-795,0,1763327477,13253.083940029996,308.64820092000446,54120.20304192001 2025-11-16,21:11:19.000,320,11084004,-795,0,1763327478,13253.09741265,308.56361136000487,54119.96547984001 2025-11-16,21:11:20.000,320,11084031,-795,0,1763327479,13253.191720989991,308.4155796300038,54120.14714496 2025-11-16,21:11:21.000,320,11083963,-795,0,1763327480,13253.211929919991,308.3591865900016,54119.74887912001 2025-11-16,21:11:22.000,320,11084044,-795,0,1763327481,13253.286029329996,308.2604987700033,54119.944518480006 2025-11-16,21:11:23.000,320,11084050,-795,0,1763327482,13253.279293020001,308.27459703000204,54119.90259576 2025-11-16,21:11:24.000,320,11084084,-795,0,1763327483,13253.279293020001,308.25344964000396,54119.83971168 2025-11-16,21:11:25.000,320,11084063,-795,0,1763327484,13253.414019219992,308.3591865900016,54120.23797752 2025-11-16,21:11:26.000,320,11084058,-795,0,1763327485,13253.555481729993,308.4155796300038,54120.307848720004 2025-11-16,21:11:27.000,320,11084077,-795,0,1763327486,13253.595899589993,308.4649235399993,54120.307848720004 2025-11-16,21:11:28.000,320,11084043,-795,0,1763327487,13253.535272799993,308.52131658000144,54120.210029040005 2025-11-16,21:11:29.000,320,11084043,-795,0,1763327488,13253.710416859998,308.6270535299991,54120.091248000004 2025-11-16,21:11:30.000,320,11084076,-795,0,1763327489,13253.797988889994,308.6411517899978,54119.89560864001 2025-11-16,21:11:31.000,320,11084058,-795,0,1763327490,13253.858615679994,308.6904957000006,54119.91657000001 2025-11-16,21:11:32.000,320,11084067,-795,0,1763327491,13254.08765021999,308.73279048000404,54120.15413208001 2025-11-16,21:11:33.000,320,11084055,-795,0,1763327492,13254.16848593999,308.8173800400036,54120.426629760004 2025-11-16,21:11:34.000,320,11084022,-795,0,1763327493,13254.17522225,308.7116430899987,54120.11919648 2025-11-16,21:11:35.000,320,11084034,-795,0,1763327494,13254.363838929996,308.6904957000006,54120.34977144001 2025-11-16,21:11:36.000,320,11083990,-795,0,1763327495,13254.458147270001,308.63410265999846,54120.426629760004 2025-11-16,21:11:37.000,320,11084020,-795,0,1763327496,13254.525510369996,308.5072183200027,54120.22400328 2025-11-16,21:11:38.000,320,11084019,-795,0,1763327497,13254.626555019997,308.35213746000227,54120.22400328 2025-11-16,21:11:39.000,320,11084056,-795,0,1763327498,13254.565928229997,308.1688600800044,54120.1261836 2025-11-16,21:11:40.000,320,11084010,-795,0,1763327499,13254.680445500002,307.97853356999985,54120.24496464 2025-11-16,21:11:41.000,320,11084060,-795,0,1763327500,13254.902743729988,307.86574749000283,54120.65720472001 2025-11-16,21:11:42.000,320,11084038,-795,0,1763327501,13255.037469929994,308.0490248700007,54120.5803464 2025-11-16,21:11:43.000,320,11084020,-795,0,1763327502,13254.747808599997,308.3450883300029,54120.34278432 2025-11-16,21:11:44.000,320,11084060,-795,0,1763327503,13254.283003209996,308.4014813699978,54120.30086160001 2025-11-16,21:11:45.000,320,11084087,-795,0,1763327504,13254.05396867,308.21115486000053,54120.36374568 2025-11-16,21:11:46.000,320,11084065,-795,0,1763327505,13253.932715089999,307.9926318299986,54120.17509344 2025-11-16,21:11:47.000,320,11084039,-795,0,1763327506,13254.05396867,307.91509139999835,54120.3357972 2025-11-16,21:11:48.000,320,11084081,-795,0,1763327507,13254.161749629995,307.9221405299977,54120.426629760004 2025-11-16,21:11:49.000,320,11084094,-795,0,1763327508,13254.33689369,307.99968095999793,54120.72707592 2025-11-16,21:11:50.000,320,11084059,-795,0,1763327509,13254.431202029991,308.10541791000287,54120.69912744 2025-11-16,21:11:51.000,320,11084085,-795,0,1763327510,13254.653500259992,308.17590921000374,54120.74803728 2025-11-16,21:11:52.000,320,11084045,-795,0,1763327511,13254.815171699993,308.28869529000076,54120.80393424001 2025-11-16,21:11:53.000,320,11084067,-795,0,1763327512,13254.956634209993,308.3450883300029,54120.78996 2025-11-16,21:11:54.000,320,11084034,-795,0,1763327513,13255.003788379989,308.4014813699978,54120.265926 2025-11-16,21:11:55.000,320,11084049,-795,0,1763327514,13255.24629553999,308.48607093000464,54120.50348808 2025-11-16,21:11:56.000,320,11084015,-795,0,1763327515,13255.401230669995,308.57066049000423,54120.69214032 2025-11-16,21:11:57.000,320,11084036,-795,0,1763327516,13255.401230669995,308.6411517899978,54120.99258648001 2025-11-16,21:11:58.000,320,11084057,-795,0,1763327517,13255.461857459995,308.6411517899978,54121.01354784 2025-11-16,21:11:59.000,320,11083971,-795,0,1763327518,13255.401230669995,308.64820092000446,54120.81790848 2025-11-16,21:12:00.000,320,11084038,-795,0,1763327519,13255.42817590999,308.5918078800023,54121.06245768 2025-11-16,21:12:01.000,320,11084069,-795,0,1763327520,13255.43491222,308.605906140001,54121.118354640006 2025-11-16,21:12:02.000,320,11084070,-795,0,1763327521,13255.360812809995,308.53541484000016,54120.77598576001 2025-11-16,21:12:03.000,320,11084064,-795,0,1763327522,13255.151987199999,308.4437761500012,54120.664191840006 2025-11-16,21:12:04.000,320,11084051,-795,0,1763327523,13255.10483302999,308.3944322399984,54120.496500960006 2025-11-16,21:12:05.000,320,11084002,-795,0,1763327524,13255.091360409999,308.35213746000227,54121.15329024 2025-11-16,21:12:06.000,320,11084046,-795,0,1763327525,13254.936425279993,308.27459703000204,54120.99258648001 2025-11-16,21:12:07.000,320,11084009,-795,0,1763327526,13254.936425279993,308.2182039899999,54121.118354640006 2025-11-16,21:12:08.000,320,11084105,-795,0,1763327527,13254.855589559993,308.0983687800035,54121.118354640006 2025-11-16,21:12:09.000,320,11084053,-795,0,1763327528,13254.801699080002,308.00673009000457,54121.12534176 2025-11-16,21:12:10.000,320,11084025,-795,0,1763327529,13254.653500259992,307.86574749000283,54120.69214032 2025-11-16,21:12:11.000,320,11084017,-795,0,1763327530,13254.633291329992,307.81640358000004,54120.69912744 2025-11-16,21:12:12.000,320,11084032,-795,0,1763327531,13254.687181809997,307.78115793000325,54120.8598312 2025-11-16,21:12:13.000,320,11084067,-795,0,1763327532,13254.666972879997,307.75296140999853,54120.929702400004 2025-11-16,21:12:14.000,320,11084001,-795,0,1763327533,13254.458147270001,307.703617500003,54120.74803728 2025-11-16,21:12:15.000,320,11084068,-795,0,1763327534,13254.586137159997,307.75296140999853,54120.91572816 2025-11-16,21:12:16.000,320,11083976,-795,0,1763327535,13254.633291329992,307.8093544500007,54120.83886984 2025-11-16,21:12:17.000,320,11084091,-795,0,1763327536,13254.545719299997,307.8234527099994,54120.594320640004 2025-11-16,21:12:18.000,320,11084046,-795,0,1763327537,13254.640027640002,307.9362387900037,54120.6502176 2025-11-16,21:12:19.000,320,11084074,-795,0,1763327538,13254.673709189992,308.0137792200039,54120.4056684 2025-11-16,21:12:20.000,320,11084087,-795,0,1763327539,13254.727599669997,308.06312312999944,54120.28688736 2025-11-16,21:12:21.000,320,11084029,-795,0,1763327540,13254.949897899998,308.0842705200048,54120.55239792 2025-11-16,21:12:22.000,320,11084022,-795,0,1763327541,13255.003788379989,308.12656530000095,54120.82489560001 2025-11-16,21:12:23.000,320,11084037,-755,0,1763327542,13255.071151479999,308.1195161700016,54120.83886984 2025-11-16,21:12:24.000,320,11084049,-795,0,1763327543,13254.949897899998,308.0560740000001,54120.63624336001 2025-11-16,21:12:25.000,320,11084066,-795,0,1763327544,13254.983579449989,307.9714844400005,54120.5803464 2025-11-16,21:12:26.000,320,11084071,-795,0,1763327545,13254.997052069994,307.87984575000155,54120.56637216001 2025-11-16,21:12:27.000,320,11084079,-795,0,1763327546,13254.902743729988,307.7670596700045,54120.21701616 2025-11-16,21:12:28.000,320,11084068,-795,0,1763327547,13254.956634209993,307.66837184999895,54120.50348808 2025-11-16,21:12:29.000,320,11084041,-795,0,1763327548,13254.794962769993,307.54853664000257,54120.48951384001 2025-11-16,21:12:30.000,320,11084078,-795,0,1763327549,13254.687181809997,307.50624185999914,54120.74105016 2025-11-16,21:12:31.000,320,11084026,-795,0,1763327550,13254.485092509996,307.38640665000275,54120.5803464 2025-11-16,21:12:32.000,320,11084051,-795,0,1763327551,13254.404256789996,307.2524731800004,54120.62226912 2025-11-16,21:12:33.000,320,11084063,-795,0,1763327552,13254.28973951999,307.22427666000294,54120.67816608 2025-11-16,21:12:34.000,320,11084069,-795,0,1763327553,13254.0741776,307.16083449000143,54120.43361688 2025-11-16,21:12:35.000,320,11084078,-795,0,1763327554,13254.09438653,307.1537853600021,54120.17509344 2025-11-16,21:12:36.000,320,11084051,-795,0,1763327555,13254.141540699995,307.1044414499993,54120.31483584 2025-11-16,21:12:37.000,320,11084101,-795,0,1763327556,13254.06744128999,307.11149057999864,54120.258938880004 2025-11-16,21:12:38.000,320,11084050,-795,0,1763327557,13254.000078189994,307.22427666000294,54120.4056684 2025-11-16,21:12:39.000,320,11084023,-795,0,1763327558,13253.838406749994,307.28771883000445,54120.29387448 2025-11-16,21:12:40.000,320,11084018,-795,0,1763327559,13253.878824609994,307.35821012999804,54120.35675856 2025-11-16,21:12:41.000,320,11084065,-795,0,1763327560,13253.892297229999,307.4568979500036,54120.447591120006 2025-11-16,21:12:42.000,320,11084048,-795,0,1763327561,13253.919242469994,307.5132909899985,54120.4056684 2025-11-16,21:12:43.000,320,11084037,-795,0,1763327562,13253.851879369999,307.6260770700028,54120.13317072001 2025-11-16,21:12:44.000,320,11084079,-795,0,1763327563,13253.872088299999,307.73181402000046,54119.73490488 2025-11-16,21:12:45.000,320,11084061,-795,0,1763327564,13254.14827700999,307.87984575000155,54120.03535104001 2025-11-16,21:12:46.000,320,11084076,-795,0,1763327565,13254.28973951999,307.9714844400005,54120.091248000004 2025-11-16,21:12:47.000,320,11084022,-795,0,1763327566,13254.303212139996,308.1336144300003,54120.4056684 2025-11-16,21:12:48.000,320,11084032,-795,0,1763327567,13254.35710262,308.25344964000396,54120.4056684 2025-11-16,21:12:49.000,320,11084059,-795,0,1763327568,13254.2762669,308.33803920000355,54120.20304192001 2025-11-16,21:12:50.000,320,11084048,-795,0,1763327569,13254.33689369,308.43672702000185,54120.32182296001 2025-11-16,21:12:51.000,320,11084069,-795,0,1763327570,13254.26953058999,308.5142674500021,54120.38470704 2025-11-16,21:12:52.000,320,11084075,-795,0,1763327571,13254.29647583,308.48607093000464,54120.258938880004 2025-11-16,21:12:53.000,320,11084059,-795,0,1763327572,13254.11459546,308.5495130999989,54120.24496464 2025-11-16,21:12:54.000,320,11084008,-795,0,1763327573,13253.797988889994,308.57066049000423,54120.01438968001 2025-11-16,21:12:55.000,320,11084032,-795,0,1763327574,13253.703680549988,308.5777096200036,54120.447591120006 2025-11-16,21:12:56.000,320,11084026,-795,0,1763327575,13253.440964460002,308.5777096200036,54120.53143656 2025-11-16,21:12:57.000,320,11084022,-795,0,1763327576,13253.1984573,308.56361136000487,54120.45457824 2025-11-16,21:12:58.000,320,11084011,-795,0,1763327577,13252.94921382999,308.6270535299991,54120.39169416 2025-11-16,21:12:59.000,320,11084069,-795,0,1763327578,13252.7942787,308.7257413500047,54120.52444944 2025-11-16,21:13:00.000,320,11084078,-795,0,1763327579,13252.673025119999,308.76803613000084,54120.41964264001 2025-11-16,21:13:01.000,320,11084029,-795,0,1763327580,13252.376627479993,308.88082220999786,54119.96547984001 2025-11-16,21:13:02.000,320,11084049,-795,0,1763327581,13252.491144749998,308.9724609000041,54120.140157840004 2025-11-16,21:13:03.000,320,11084003,-795,0,1763327582,13252.511353679998,309.14164002000325,54120.210029040005 2025-11-16,21:13:04.000,320,11084088,-795,0,1763327583,13252.417045339993,309.2332787100022,54120.25195176001 2025-11-16,21:13:05.000,320,11084051,-795,0,1763327584,13252.578716779994,309.38835957000265,54120.31483584 2025-11-16,21:13:06.000,320,11084024,-795,0,1763327585,13252.652816189999,309.40245783000137,54120.265926 2025-11-16,21:13:07.000,320,11084032,-795,0,1763327586,13252.81448763,309.53639130000374,54120.44060400001 2025-11-16,21:13:08.000,320,11084050,-795,0,1763327587,13252.93574121,309.6209808600033,54120.53143656 2025-11-16,21:13:09.000,320,11084083,-795,0,1763327588,13252.94921382999,309.6914721600042,54120.27291312001 2025-11-16,21:13:10.000,320,11084063,-795,0,1763327589,13253.01657693,309.71966868000163,54120.36374568 2025-11-16,21:13:11.000,320,11084020,-795,0,1763327590,13252.96942275999,309.71966868000163,54120.23099040001 2025-11-16,21:13:12.000,320,11084007,-795,0,1763327591,13253.003104309995,309.6632756399995,54120.62925624 2025-11-16,21:13:13.000,320,11084045,-795,0,1763327592,13252.996368,309.6421282500014,54120.65720472001 2025-11-16,21:13:14.000,320,11084033,-795,0,1763327593,13252.85490549,309.5575386900018,54120.60829488001 2025-11-16,21:13:15.000,320,11084063,-795,0,1763327594,13252.80775131999,309.52229303999775,54120.615282000006 2025-11-16,21:13:16.000,320,11084070,-795,0,1763327595,13252.81448763,309.395408700002,54120.74803728 2025-11-16,21:13:17.000,320,11084043,-795,0,1763327596,13252.72691559999,309.2967208800037,54120.46855248001 2025-11-16,21:13:18.000,320,11084032,-795,0,1763327597,13252.571980469998,309.22622958000284,54120.43361688 2025-11-16,21:13:19.000,320,11084037,-795,0,1763327598,13252.322737000002,309.19098392999877,54120.23099040001 2025-11-16,21:13:20.000,320,11084027,-795,0,1763327599,13252.201483420002,309.2121313200041,54120.46855248001 2025-11-16,21:13:21.000,320,11084092,-795,0,1763327600,13252.019603050001,309.2332787100022,54120.594320640004 2025-11-16,21:13:22.000,320,11084025,-795,0,1763327601,13251.87814054,309.17688567000005,54120.53143656 2025-11-16,21:13:23.000,320,11084076,-795,0,1763327602,13251.87814054,309.07819785000174,54120.56637216001 2025-11-16,21:13:24.000,320,11084057,-795,0,1763327603,13251.79056850999,308.9019696000032,54120.265926 2025-11-16,21:13:25.000,320,11084032,-795,0,1763327604,13252.140856630002,308.97951003000344,54120.46855248001 2025-11-16,21:13:26.000,320,11084063,-795,0,1763327605,13252.255373899992,309.15573828000197,54120.39868128001 2025-11-16,21:13:27.000,320,11083999,-795,0,1763327606,13252.228428659997,309.4306543499988,54120.38470704 2025-11-16,21:13:28.000,320,11084082,-795,0,1763327607,13252.167801869997,309.6562265100001,54120.475539600004 2025-11-16,21:13:29.000,320,11084072,-795,0,1763327608,13252.006130429996,309.8113073700006,54120.72707592 2025-11-16,21:13:30.000,320,11084043,-795,0,1763327609,13251.83772268,309.94524084000295,54120.74803728 2025-11-16,21:13:31.000,320,11084064,-795,0,1763327610,13251.72994171999,310.04392866000126,54120.90874104 2025-11-16,21:13:32.000,320,11084058,-795,0,1763327611,13251.61542445,310.10737083000276,54120.94367664001 2025-11-16,21:13:33.000,320,11084066,-795,0,1763327612,13251.366180979989,310.1567147399983,54120.91572816 2025-11-16,21:13:34.000,320,11083991,-795,0,1763327613,13251.089992269997,310.0227812700032,54120.39868128001 2025-11-16,21:13:35.000,320,11084000,-795,0,1763327614,13250.962002380002,309.95933910000167,54120.50348808 2025-11-16,21:13:36.000,320,11084096,-795,0,1763327615,13250.75991308,309.7901599800025,54120.48252672 2025-11-16,21:13:37.000,320,11084019,-795,0,1763327616,13250.59824164,309.5927843399986,54120.75502440001 2025-11-16,21:13:38.000,320,11084079,-795,0,1763327617,13250.295107689999,309.4165560900001,54120.594320640004 2025-11-16,21:13:39.000,320,11084048,-795,0,1763327618,13250.025655289988,309.37426131000393,54120.60829488001 2025-11-16,21:13:40.000,320,11084047,-795,0,1763327619,13249.931346949998,309.395408700002,54120.63624336001 2025-11-16,21:13:41.000,320,11084022,-795,0,1763327620,13250.032391599998,309.3531139199986,54120.76899864 2025-11-16,21:13:42.000,320,11084059,-795,0,1763327621,13250.066073149988,309.2473769700009,54120.50348808 2025-11-16,21:13:43.000,320,11084021,-795,0,1763327622,13250.113227319998,309.1345908900039,54120.5104752 2025-11-16,21:13:44.000,320,11084036,-795,0,1763327623,13249.978501119993,309.0006574200015,54120.11919648 2025-11-16,21:13:45.000,320,11084059,-795,0,1763327624,13249.951555879998,308.97951003000344,54120.15413208001 2025-11-16,21:13:46.000,320,11084101,-795,0,1763327625,13250.012182669998,309.02885393999895,54120.62226912 2025-11-16,21:13:47.000,320,11084061,-795,0,1763327626,13249.965028500003,309.0218048099996,54120.7200888 2025-11-16,21:13:48.000,320,11084058,-795,0,1763327627,13249.843774920002,309.05705046000367,54120.74105016 2025-11-16,21:13:49.000,320,11084024,-795,0,1763327628,13249.735993959992,309.0500013300043,54120.762011520004 2025-11-16,21:13:50.000,320,11084029,-795,0,1763327629,13249.695576099992,309.04295219999767,54120.426629760004 2025-11-16,21:13:51.000,320,11084034,-795,0,1763327630,13249.506959419996,309.064099590003,54120.210029040005 2025-11-16,21:13:52.000,320,11084058,-795,0,1763327631,13249.466541559996,309.1204926299979,54120.265926 2025-11-16,21:13:53.000,320,11084050,-795,0,1763327632,13249.405914769995,309.17688567000005,54120.377719920005 2025-11-16,21:13:54.000,320,11084035,-795,0,1763327633,13249.29813381,309.26147522999963,54120.29387448 2025-11-16,21:13:55.000,320,11084028,-795,0,1763327634,13249.33855167,309.37426131000393,54120.53143656 2025-11-16,21:13:56.000,320,11084048,-795,0,1763327635,13249.426123699996,309.47294913000223,54120.55938504 2025-11-16,21:13:57.000,320,11084040,-795,0,1763327636,13249.50022311,309.5434404300031,54120.56637216001 2025-11-16,21:13:58.000,320,11084051,-795,0,1763327637,13249.601267760001,309.5927843399986,54120.3357972 2025-11-16,21:13:59.000,320,11084056,-795,0,1763327638,13249.621476690001,309.57163695000054,54120.00041544 2025-11-16,21:14:00.000,320,11084007,-795,0,1763327639,13249.803357060002,309.6632756399995,54120.09823512 2025-11-16,21:14:01.000,320,11084033,-795,0,1763327640,13249.991973739998,309.69852129000355,54120.18906768 2025-11-16,21:14:02.000,320,11084016,-795,0,1763327641,13250.160381489994,309.7901599800025,54120.41265552 2025-11-16,21:14:03.000,320,11084053,-795,0,1763327642,13250.295107689999,309.81835649999994,54120.258938880004 2025-11-16,21:14:04.000,320,11084056,-795,0,1763327643,13250.483724369995,309.8042582400012,54120.11919648 2025-11-16,21:14:05.000,320,11084077,-795,0,1763327644,13250.73970415,309.8677004100027,54120.4056684 2025-11-16,21:14:06.000,320,11084034,-795,0,1763327645,13250.807067249996,309.9029460599995,54120.25195176001 2025-11-16,21:14:07.000,320,11084006,-795,0,1763327646,13250.901375590001,309.9029460599995,54120.13317072001 2025-11-16,21:14:08.000,320,11084045,-795,0,1763327647,13250.874430349992,309.9029460599995,54120.210029040005 2025-11-16,21:14:09.000,320,11084024,-795,0,1763327648,13250.834012489991,309.93114258000423,54120.23797752 2025-11-16,21:14:10.000,320,11084042,-795,0,1763327649,13250.59824164,309.9734373600004,54120.39169416 2025-11-16,21:14:11.000,320,11084066,-795,0,1763327650,13250.564560089995,310.0016338799978,54120.545410800005 2025-11-16,21:14:12.000,320,11084058,-795,0,1763327651,13250.49046067999,310.0157321400038,54120.713101680005 2025-11-16,21:14:13.000,320,11084030,-795,0,1763327652,13250.362470789994,309.9734373600004,54120.72707592 2025-11-16,21:14:14.000,320,11084019,-795,0,1763327653,13250.093018389998,309.9099951899989,54120.426629760004 2025-11-16,21:14:15.000,320,11084007,-795,0,1763327654,13250.052600529998,309.853602150004,54120.16810632 2025-11-16,21:14:16.000,320,11084039,-795,0,1763327655,13249.971764809998,309.8113073700006,54120.307848720004 2025-11-16,21:14:17.000,320,11084036,-795,0,1763327656,13249.897665399993,309.7690125900044,54120.32182296001 2025-11-16,21:14:18.000,320,11084055,-795,0,1763327657,13249.810093369997,309.69852129000355,54120.62925624 2025-11-16,21:14:19.000,320,11084037,-795,0,1763327658,13249.641685620001,309.6421282500014,54120.51746232001 2025-11-16,21:14:20.000,320,11084034,-795,0,1763327659,13249.594531449991,309.5927843399986,54120.545410800005 2025-11-16,21:14:21.000,320,11084013,-795,0,1763327660,13249.655158239992,309.5645878200012,54120.63624336001 2025-11-16,21:14:22.000,320,11084040,-795,0,1763327661,13249.594531449991,309.53639130000374,54120.6502176 2025-11-16,21:14:23.000,320,11084018,-795,0,1763327662,13249.574322519991,309.50114564999967,54120.22400328 2025-11-16,21:14:24.000,320,11084058,-795,0,1763327663,13249.41265107999,309.45180174000416,54119.96547984001 2025-11-16,21:14:25.000,320,11084056,-795,0,1763327664,13249.345287979995,309.50819477999903,54119.97945408 2025-11-16,21:14:26.000,320,11084031,-795,0,1763327665,13249.39917846,309.5645878200012,54120.16810632 2025-11-16,21:14:27.000,320,11084023,-795,0,1763327666,13249.43959632,309.6421282500014,54120.37073280001 2025-11-16,21:14:28.000,320,11084020,-795,0,1763327667,13249.486750489996,309.6914721600042,54120.34278432 2025-11-16,21:14:29.000,320,11084028,-795,0,1763327668,13249.52043204,309.726717810001,54120.37073280001 2025-11-16,21:14:30.000,320,11084024,-795,0,1763327669,13249.581058830001,309.7549143299984,54120.23099040001 2025-11-16,21:14:31.000,320,11084038,-795,0,1763327670,13249.695576099992,309.8113073700006,54120.10522224001 2025-11-16,21:14:32.000,320,11084007,-795,0,1763327671,13249.756202889992,309.91704431999824,54119.93054424 2025-11-16,21:14:33.000,320,11084018,-795,0,1763327672,13249.924610640002,309.9875356199991,54119.972466960004 2025-11-16,21:14:34.000,320,11084061,-795,0,1763327673,13249.870720159997,310.0368795300019,54119.72791776001 2025-11-16,21:14:35.000,320,11084075,-795,0,1763327674,13249.998710049993,310.1496656099989,54120.04932528 2025-11-16,21:14:36.000,320,11084025,-795,0,1763327675,13250.241217209994,310.2342551699985,54120.31483584 2025-11-16,21:14:37.000,320,11084060,-795,0,1763327676,13250.301843999994,310.29769734,54120.328810080005 2025-11-16,21:14:38.000,320,11084051,-795,0,1763327677,13250.41636127,310.3963851599983,54120.27291312001 2025-11-16,21:14:39.000,320,11084056,-795,0,1763327678,13250.42983388999,310.41753255000367,54120.07727376 2025-11-16,21:14:40.000,320,11084013,-795,0,1763327679,13250.49719699,310.5444168899994,54119.923557120004 2025-11-16,21:14:41.000,320,11084076,-795,0,1763327680,13250.61845057,310.629006449999,54119.91657000001 2025-11-16,21:14:42.000,320,11084027,-795,0,1763327681,13250.604977949995,310.6713012300024,54119.8816344 2025-11-16,21:14:43.000,320,11084062,-795,0,1763327682,13250.564560089995,310.7770381800001,54120.13317072001 2025-11-16,21:14:44.000,320,11084060,-795,0,1763327683,13250.55108746999,310.81228383000416,54119.993428320005 2025-11-16,21:14:45.000,320,11084075,-795,0,1763327684,13250.65213211999,310.8616277399997,54120.25195176001 2025-11-16,21:14:46.000,320,11084021,-635,0,1763327685,13250.53087853999,310.8616277399997,54120.04932528 2025-11-16,21:14:47.000,320,11084010,-795,0,1763327686,13250.49046067999,310.9391681699999,54120.3357972 2025-11-16,21:14:48.000,320,11084052,-795,0,1763327687,13250.362470789994,310.974413820004,54119.993428320005 2025-11-16,21:14:49.000,320,11084046,-795,0,1763327688,13250.146908869989,311.01670860000013,54119.90958288 2025-11-16,21:14:50.000,320,11084042,-795,0,1763327689,13249.931346949998,311.08015077000164,54119.95849272 2025-11-16,21:14:51.000,320,11084061,-795,0,1763327690,13249.911138019997,311.214084240004,54120.24496464 2025-11-16,21:14:52.000,320,11084052,-795,0,1763327691,13249.776411819992,311.214084240004,54120.426629760004 2025-11-16,21:14:53.000,320,11084066,-795,0,1763327692,13249.587795139996,311.2493298900008,54120.34977144001 2025-11-16,21:14:54.000,320,11084010,-795,0,1763327693,13249.264452259995,311.29162467000424,54120.1261836 2025-11-16,21:14:55.000,320,11084034,-795,0,1763327694,13249.27792488,311.2986738000036,54120.18208056001 2025-11-16,21:14:56.000,320,11083943,-795,0,1763327695,13249.183616539995,311.3339194500004,54119.9515056 2025-11-16,21:14:57.000,320,11084026,-795,0,1763327696,13249.12972605999,311.35506683999847,54120.042338160005 2025-11-16,21:14:58.000,320,11084026,-795,0,1763327697,13249.04889033999,311.36211596999783,54120.0213768 2025-11-16,21:14:59.000,320,11084036,-795,0,1763327698,13248.920900449993,311.35506683999847,54119.9515056 2025-11-16,21:15:00.000,320,11084043,-795,0,1763327699,13248.833328419998,311.3480177099991,54120.24496464 2025-11-16,21:15:01.000,320,11084049,-795,0,1763327700,13248.880482589993,311.36211596999783,54120.210029040005 2025-11-16,21:15:02.000,320,11084067,-795,0,1763327701,13248.786174249988,311.32687032000103,54120.09823512 2025-11-16,21:15:03.000,320,11084010,-795,0,1763327702,13248.860273659993,311.3339194500004,54120.16810632 2025-11-16,21:15:04.000,320,11084048,-795,0,1763327703,13248.745756390002,311.2986738000036,54119.90958288 2025-11-16,21:15:05.000,320,11084034,-795,0,1763327704,13248.799646869993,311.2352316300021,54119.69298216 2025-11-16,21:15:06.000,320,11084062,-795,0,1763327705,13248.772701629998,311.2352316300021,54119.63009808001 2025-11-16,21:15:07.000,320,11084053,-795,0,1763327706,13248.840064729993,311.2704772799989,54119.72093064 2025-11-16,21:15:08.000,320,11084034,-795,0,1763327707,13248.873746279998,311.2634281499995,54120.112209360006 2025-11-16,21:15:09.000,320,11084030,-795,0,1763327708,13248.873746279998,311.2493298900008,54119.993428320005 2025-11-16,21:15:10.000,320,11083992,-795,0,1763327709,13248.880482589993,311.2986738000036,54119.8117632 2025-11-16,21:15:11.000,320,11084003,-795,0,1763327710,13248.961318309994,311.34096857999975,54119.8816344 2025-11-16,21:15:12.000,320,11084044,-795,0,1763327711,13249.021945099994,311.34096857999975,54119.874647280005 2025-11-16,21:15:13.000,320,11084061,-795,0,1763327712,13249.028681409989,311.3480177099991,54119.60214960001 2025-11-16,21:15:14.000,320,11084061,-795,0,1763327713,13248.927636759989,311.3480177099991,54119.47638144 2025-11-16,21:15:15.000,320,11084048,-795,0,1763327714,13249.021945099994,311.45375466000405,54119.53227840001 2025-11-16,21:15:16.000,320,11084082,-795,0,1763327715,13249.12972605999,311.53834422000364,54120.01438968001 2025-11-16,21:15:17.000,320,11084071,-795,0,1763327716,13249.163407609994,311.5806389999998,54120.0213768 2025-11-16,21:15:18.000,320,11084041,-795,0,1763327717,13249.14993498999,311.6229337800032,54120.00740256 2025-11-16,21:15:19.000,320,11084004,-795,0,1763327718,13249.055626649999,311.6440811700013,54119.81875032001 2025-11-16,21:15:20.000,320,11083980,-795,0,1763327719,13249.04889033999,311.6934250800041,54119.85368592 2025-11-16,21:15:21.000,320,11084070,-795,0,1763327720,13249.015208789999,311.7075233400028,54119.658046560005 2025-11-16,21:15:22.000,320,11084042,-795,0,1763327721,13248.954581999998,311.74981811999896,54119.60214960001 2025-11-16,21:15:23.000,320,11084024,-795,0,1763327722,13248.813119489998,311.7075233400028,54119.43445872001 2025-11-16,21:15:24.000,320,11084014,-795,0,1763327723,13248.840064729993,311.65817943,54119.567214 2025-11-16,21:15:25.000,320,11084062,-795,0,1763327724,13248.893955209998,311.7427689899996,54119.98644120001 2025-11-16,21:15:26.000,320,11084053,-795,0,1763327725,13248.840064729993,311.7286707300009,54120.00041544 2025-11-16,21:15:27.000,320,11084038,-795,0,1763327726,13248.712074839998,311.7075233400028,54119.96547984001 2025-11-16,21:15:28.000,320,11084016,-795,0,1763327727,13248.530194469997,311.68637595000473,54119.79080184 2025-11-16,21:15:29.000,320,11084011,-795,0,1763327728,13248.429149819996,311.6229337800032,54119.54625264 2025-11-16,21:15:30.000,320,11084046,-795,0,1763327729,13248.247269449996,311.65817943,54119.46240720001 2025-11-16,21:15:31.000,320,11084048,-795,0,1763327730,13248.267478379996,311.63703204000194,54119.60214960001 2025-11-16,21:15:32.000,320,11084058,-795,0,1763327731,13248.227060519996,311.6793268199981,54119.69996928001 2025-11-16,21:15:33.000,320,11084083,-795,0,1763327732,13248.20011528,311.67227768999874,54119.79080184 2025-11-16,21:15:34.000,320,11083985,-795,0,1763327733,13248.065389079995,311.6440811700013,54119.539265520005 2025-11-16,21:15:35.000,320,11084027,-795,0,1763327734,13248.146224799995,311.6229337800032,54119.63009808001 2025-11-16,21:15:36.000,320,11084040,-795,0,1763327735,13248.17317003999,311.68637595000473,54119.61612384 2025-11-16,21:15:37.000,320,11084027,-795,0,1763327736,13248.206851589995,311.73571986000024,54119.57420112 2025-11-16,21:15:38.000,320,11084037,-795,0,1763327737,13248.26074207,311.68637595000473,54119.36458752001 2025-11-16,21:15:39.000,320,11084053,-795,0,1763327738,13248.21358789999,311.6793268199981,54119.252793600004 2025-11-16,21:15:40.000,320,11084027,-795,0,1763327739,13248.314632549991,311.68637595000473,54119.17593528001 2025-11-16,21:15:41.000,320,11084067,-795,0,1763327740,13248.34157779,311.7568672499983,54119.567214 2025-11-16,21:15:42.000,320,11084067,-795,0,1763327741,13248.408940889996,311.7286707300009,54119.588175360004 2025-11-16,21:15:43.000,320,11084040,-795,0,1763327742,13248.402204580001,311.7216216000015,54119.51131704001 2025-11-16,21:15:44.000,320,11084024,-715,0,1763327743,13248.307896239996,311.71457247000217,54119.14798680001 2025-11-16,21:15:45.000,320,11084022,-795,0,1763327744,13248.415677199991,311.7568672499983,54119.273754960006 2025-11-16,21:15:46.000,320,11084055,-795,0,1763327745,13248.496512919992,311.6934250800041,54119.036192880005 2025-11-16,21:15:47.000,320,11084034,-795,0,1763327746,13248.368523029996,311.7286707300009,54119.00824440001 2025-11-16,21:15:48.000,320,11084038,-795,0,1763327747,13248.489776609997,311.68637595000473,54118.882476239996 2025-11-16,21:15:49.000,320,11084050,-795,0,1763327748,13248.577348639992,311.70047421000345,54119.217857999996 2025-11-16,21:15:50.000,320,11084072,-795,0,1763327749,13248.590821259997,311.68637595000473,54119.2877292 2025-11-16,21:15:51.000,320,11083991,-795,0,1763327750,13248.611030189997,311.6440811700013,54119.203883760005 2025-11-16,21:15:52.000,320,11084058,-795,0,1763327751,13248.617766499992,311.63703204000194,54119.21087088 2025-11-16,21:15:53.000,320,11084026,-795,0,1763327752,13248.644711740002,311.60178638999787,54119.16196104 2025-11-16,21:15:54.000,320,11084014,-795,0,1763327753,13248.584084950002,311.58768812999915,54118.67984976 2025-11-16,21:15:55.000,320,11084040,-795,0,1763327754,13248.651448049997,311.5665407400011,54118.6588884 2025-11-16,21:15:56.000,320,11084043,-795,0,1763327755,13248.786174249988,311.57358987000043,54118.88946336001 2025-11-16,21:15:57.000,320,11084053,-795,0,1763327756,13248.867009969988,311.5806389999998,54119.14099968 2025-11-16,21:15:58.000,320,11084077,-795,0,1763327757,13248.873746279998,311.60178638999787,54119.12702544001 2025-11-16,21:15:59.000,320,11084036,-795,0,1763327758,13248.880482589993,311.60178638999787,54118.882476239996 2025-11-16,21:16:00.000,320,11084022,-795,0,1763327759,13248.954581999998,311.6229337800032,54119.07112848 2025-11-16,21:16:01.000,320,11084054,-795,0,1763327760,13249.015208789999,311.6440811700013,54119.085102720004 2025-11-16,21:16:02.000,320,11084060,-795,0,1763327761,13249.062362959994,311.65817943,54118.76369520001 2025-11-16,21:16:03.000,320,11084044,-795,0,1763327762,13249.04889033999,311.6652285599994,54118.62395280001 2025-11-16,21:16:04.000,320,11084072,-795,0,1763327763,13249.08930819999,311.63703204000194,54118.47722328001 2025-11-16,21:16:05.000,320,11084055,-795,0,1763327764,13249.203825469995,311.7075233400028,54118.93138608001 2025-11-16,21:16:06.000,320,11084037,-795,0,1763327765,13249.29139749999,311.71457247000217,54119.12702544001 2025-11-16,21:16:07.000,320,11084019,-795,0,1763327766,13249.35202428999,311.6934250800041,54119.05715424001 2025-11-16,21:16:08.000,320,11084025,-795,0,1763327767,13249.325079049995,311.73571986000024,54119.02221864 2025-11-16,21:16:09.000,320,11084004,-795,0,1763327768,13249.33181535999,311.6652285599994,54118.76369520001 2025-11-16,21:16:10.000,320,11084064,-795,0,1763327769,13249.25771595,311.63703204000194,54118.51215888 2025-11-16,21:16:11.000,320,11084060,-795,0,1763327770,13249.39917846,311.67227768999874,54118.365429360005 2025-11-16,21:16:12.000,320,11084055,-795,0,1763327771,13249.594531449991,311.6652285599994,54118.67286264001 2025-11-16,21:16:13.000,320,11084045,-795,0,1763327772,13249.695576099992,311.65817943,54118.85452776 2025-11-16,21:16:14.000,320,11084038,-795,0,1763327773,13249.533904659991,311.57358987000043,54118.42831344001 2025-11-16,21:16:15.000,320,11083985,-795,0,1763327774,13249.843774920002,311.6088355200045,54118.92439896 2025-11-16,21:16:16.000,320,11084044,-795,0,1763327775,13249.877456469992,311.5806389999998,54118.9034376 2025-11-16,21:16:17.000,320,11084027,-795,0,1763327776,13249.971764809998,311.5806389999998,54118.868502000005 2025-11-16,21:16:18.000,320,11084032,-795,0,1763327777,13249.938083259993,311.57358987000043,54118.55408160001 2025-11-16,21:16:19.000,320,11084049,-795,0,1763327778,13250.052600529998,311.60178638999787,54118.45626192001 2025-11-16,21:16:20.000,320,11084040,-795,0,1763327779,13250.167117799989,311.5806389999998,54118.56805584 2025-11-16,21:16:21.000,320,11084021,-795,0,1763327780,13250.214271969999,311.6299829100026,54118.55408160001 2025-11-16,21:16:22.000,320,11084060,-795,0,1763327781,13250.221008279994,311.7075233400028,54118.84754064 2025-11-16,21:16:23.000,320,11083958,-795,0,1763327782,13250.26816244999,311.7780146400037,54118.651901280005 2025-11-16,21:16:24.000,320,11084090,-795,0,1763327783,13250.254689829999,311.7639163799977,54118.55408160001 2025-11-16,21:16:25.000,320,11084030,-795,0,1763327784,13250.322052929994,311.8414568099979,54118.62395280001 2025-11-16,21:16:26.000,320,11084084,-795,0,1763327785,13250.32878923999,311.8696533300026,54118.72177248001 2025-11-16,21:16:27.000,320,11084033,-795,0,1763327786,13250.362470789994,311.876702460002,54118.51215888 2025-11-16,21:16:28.000,320,11084086,-795,0,1763327787,13250.40962495999,311.93309550000413,54118.66587552 2025-11-16,21:16:29.000,320,11084073,-795,0,1763327788,13250.35573448,311.98243940999964,54118.51215888 2025-11-16,21:16:30.000,320,11084058,-795,0,1763327789,13250.362470789994,312.03178332000243,54118.7287596 2025-11-16,21:16:31.000,320,11083975,-795,0,1763327790,13250.35573448,312.0529307100005,54118.89645048 2025-11-16,21:16:32.000,320,11084031,-795,0,1763327791,13250.35573448,312.0247341900031,54118.938373200006 2025-11-16,21:16:33.000,320,11084061,-795,0,1763327792,13250.32878923999,312.10932375000266,54118.93138608001 2025-11-16,21:16:34.000,320,11084057,-795,0,1763327793,13250.221008279994,312.03178332000243,54118.6588884 2025-11-16,21:16:35.000,320,11084026,-795,0,1763327794,13250.227744589989,312.0881763600046,54118.62395280001 2025-11-16,21:16:36.000,320,11084043,-795,0,1763327795,13250.362470789994,312.09522549000394,54118.66587552 2025-11-16,21:16:37.000,320,11084038,-795,0,1763327796,13250.33552555,312.09522549000394,54118.67984976 2025-11-16,21:16:38.000,320,11084075,-795,0,1763327797,13250.36920709999,312.10932375000266,54118.70779824 2025-11-16,21:16:39.000,320,11083962,-795,0,1763327798,13250.241217209994,312.14456939999945,54118.73574672 2025-11-16,21:16:40.000,320,11083967,-795,0,1763327799,13250.301843999994,312.116372880002,54118.868502000005 2025-11-16,21:16:41.000,320,11084057,-795,0,1763327800,13250.322052929994,312.1375202700001,54118.86151488001 2025-11-16,21:16:42.000,320,11084036,-795,0,1763327801,13250.38941602999,312.09522549000394,54118.92439896 2025-11-16,21:16:43.000,320,11084048,-795,0,1763327802,13250.281635069994,312.0881763600046,54118.76369520001 2025-11-16,21:16:44.000,320,11084038,-795,0,1763327803,13250.322052929994,311.9542428900022,54118.21869984001 2025-11-16,21:16:45.000,320,11084015,-795,0,1763327804,13250.342261859994,311.93309550000413,54118.47023616 2025-11-16,21:16:46.000,320,11084049,-795,0,1763327805,13250.45004281999,311.96129202000157,54118.66587552 2025-11-16,21:16:47.000,320,11084016,-795,0,1763327806,13250.4365702,312.04588158000115,54118.9034376 2025-11-16,21:16:48.000,320,11084053,-795,0,1763327807,13250.342261859994,312.0035867999977,54118.80561792 2025-11-16,21:16:49.000,320,11084073,-795,0,1763327808,13250.38941602999,311.9753902800003,54118.74273384001 2025-11-16,21:16:50.000,320,11084071,-795,0,1763327809,13250.47025174999,311.96129202000157,54118.84055352001 2025-11-16,21:16:51.000,320,11084041,-795,0,1763327810,13250.483724369995,311.989488539999,54118.770682320006 2025-11-16,21:16:52.000,320,11084036,-795,0,1763327811,13250.65213211999,311.9401446300035,54118.714785359996 2025-11-16,21:16:53.000,320,11084058,-795,0,1763327812,13250.67234104999,311.989488539999,54118.70779824 2025-11-16,21:16:54.000,320,11083963,-795,0,1763327813,13250.57129639999,311.96129202000157,54118.49119752 2025-11-16,21:16:55.000,320,11084001,-795,0,1763327814,13250.6386595,312.01063593000436,54118.74273384001 2025-11-16,21:16:56.000,320,11083989,-795,0,1763327815,13250.6386595,312.08112722999795,54118.95933456001 2025-11-16,21:16:57.000,320,11084020,-795,0,1763327816,13250.706022599996,312.0881763600046,54119.00125728 2025-11-16,21:16:58.000,320,11084017,-795,0,1763327817,13250.732967839991,312.08112722999795,54119.00824440001 2025-11-16,21:16:59.000,320,11084040,-795,0,1763327818,13250.69254997999,312.1375202700001,54118.91042472001 2025-11-16,21:17:00.000,320,11084061,-795,0,1763327819,13250.766649389996,312.09522549000394,54118.86151488001 2025-11-16,21:17:01.000,320,11084068,-795,0,1763327820,13250.780122010001,312.1022746200033,54118.62395280001 2025-11-16,21:17:02.000,320,11084062,-795,0,1763327821,13250.874430349992,312.116372880002,54118.91042472001 2025-11-16,21:17:03.000,320,11084028,-795,0,1763327822,13250.881166660001,312.116372880002,54118.86151488001 2025-11-16,21:17:04.000,320,11084009,-795,0,1763327823,13250.827276179996,312.1234220100014,54118.987283040005 2025-11-16,21:17:05.000,320,11084056,-795,0,1763327824,13250.914848209992,312.1868641800029,54119.106064080006 2025-11-16,21:17:06.000,320,11084083,-795,0,1763327825,13250.968738689997,312.1798150500035,54119.07112848 2025-11-16,21:17:07.000,320,11084030,-795,0,1763327826,13251.042838100002,312.20801157000096,54119.29471632001 2025-11-16,21:17:08.000,320,11084063,-795,0,1763327827,13251.157355369993,312.2221098299997,54119.35061328 2025-11-16,21:17:09.000,320,11084060,-795,0,1763327828,13251.083255960002,312.19391331000224,54119.05715424001 2025-11-16,21:17:10.000,320,11084058,-795,0,1763327829,13251.069783339997,312.2009624400016,54118.938373200006 2025-11-16,21:17:11.000,320,11084029,-795,0,1763327830,13251.049574409997,312.2221098299997,54119.09907696001 2025-11-16,21:17:12.000,320,11084016,-795,0,1763327831,13251.137146439993,312.22915895999904,54119.48336856001 2025-11-16,21:17:13.000,320,11084041,-795,0,1763327832,13251.110201199997,312.2503063500044,54119.490355680005 2025-11-16,21:17:14.000,320,11084019,-795,0,1763327833,13251.029365479997,312.22915895999904,54119.30170344 2025-11-16,21:17:15.000,320,11084038,-795,0,1763327834,13251.063047030002,312.2855520000012,54119.48336856001 2025-11-16,21:17:16.000,320,11084022,-795,0,1763327835,13251.137146439993,312.29260113000055,54119.658046560005 2025-11-16,21:17:17.000,320,11084045,-795,0,1763327836,13251.103464890002,312.2996502599999,54119.40651024 2025-11-16,21:17:18.000,320,11084062,-795,0,1763327837,13251.123673820002,312.3137485199986,54119.48336856001 2025-11-16,21:17:19.000,320,11084015,-795,0,1763327838,13250.988947619997,312.34194504000334,54119.28074208 2025-11-16,21:17:20.000,320,11084003,-795,0,1763327839,13251.069783339997,312.3630924300014,54119.68599504 2025-11-16,21:17:21.000,320,11084056,-795,0,1763327840,13251.076519649992,312.40538721000485,54119.804776080004 2025-11-16,21:17:22.000,320,11084033,-795,0,1763327841,13251.089992269997,312.39128894999885,54119.804776080004 2025-11-16,21:17:23.000,320,11084032,-795,0,1763327842,13250.988947619997,312.3842398199995,54119.776827600006 2025-11-16,21:17:24.000,320,11084078,-795,0,1763327843,13250.995683929992,312.3489941700027,54119.66503368 2025-11-16,21:17:25.000,320,11084036,-795,0,1763327844,13251.056310719992,312.37719069000013,54119.57420112 2025-11-16,21:17:26.000,320,11084038,-795,0,1763327845,13251.211245849998,312.37719069000013,54119.76285336 2025-11-16,21:17:27.000,320,11084020,-795,0,1763327846,13251.170827989998,312.3842398199995,54119.81875032001 2025-11-16,21:17:28.000,320,11084068,-795,0,1763327847,13251.204509540003,312.41948547000356,54120.10522224001 2025-11-16,21:17:29.000,320,11084057,-795,0,1763327848,13251.197773229993,312.3983380799982,54120.01438968001 2025-11-16,21:17:30.000,320,11084024,-795,0,1763327849,13251.204509540003,312.4124363400042,54120.01438968001 2025-11-16,21:17:31.000,320,11084081,-795,0,1763327850,13251.083255960002,312.40538721000485,54119.91657000001 2025-11-16,21:17:32.000,320,11084042,-795,0,1763327851,13251.258400019993,312.447681990001,54120.24496464 2025-11-16,21:17:33.000,320,11084031,-795,0,1763327852,13251.231454779998,312.3983380799982,54120.07727376 2025-11-16,21:17:34.000,320,11084003,-795,0,1763327853,13251.002420240002,312.3630924300014,54119.73490488 2025-11-16,21:17:35.000,320,11084013,-795,0,1763327854,13251.089992269997,312.44063286000164,54119.89560864001 2025-11-16,21:17:36.000,320,11084032,-795,0,1763327855,13251.103464890002,312.4265346000029,54120.34278432 2025-11-16,21:17:37.000,320,11084066,-795,0,1763327856,13251.022629170002,312.4335837300023,54120.34977144001 2025-11-16,21:17:38.000,320,11084019,-795,0,1763327857,13251.015892859992,312.44063286000164,54120.307848720004 2025-11-16,21:17:39.000,320,11084066,-795,0,1763327858,13250.941793450002,312.44063286000164,54120.23797752 2025-11-16,21:17:40.000,320,11084010,-795,0,1763327859,13250.975474999992,312.45473112000036,54120.31483584 2025-11-16,21:17:41.000,320,11084034,-795,0,1763327860,13251.036101789992,312.39128894999885,54120.18208056001 2025-11-16,21:17:42.000,320,11084052,-795,0,1763327861,13251.063047030002,312.4124363400042,54120.1261836 2025-11-16,21:17:43.000,320,11083978,-795,0,1763327862,13251.009156549997,312.4124363400042,54120.161119200005 2025-11-16,21:17:44.000,320,11084024,-795,0,1763327863,13250.914848209992,312.37719069000013,54120.265926 2025-11-16,21:17:45.000,320,11084098,-795,0,1763327864,13250.908111899997,312.40538721000485,54120.307848720004 2025-11-16,21:17:46.000,320,11084030,-795,0,1763327865,13250.955266069992,312.3983380799982,54120.39868128001 2025-11-16,21:17:47.000,320,11084066,-795,0,1763327866,13250.955266069992,312.3842398199995,54120.52444944 2025-11-16,21:17:48.000,320,11084050,-795,0,1763327867,13250.988947619997,312.37719069000013,54120.55239792 2025-11-16,21:17:49.000,320,11084012,-795,0,1763327868,13250.847485109996,312.3489941700027,54120.09823512 2025-11-16,21:17:50.000,320,11084038,-795,0,1763327869,13250.908111899997,312.334895910004,54120.042338160005 2025-11-16,21:17:51.000,320,11084015,-795,0,1763327870,13250.995683929992,312.320797649998,54120.25195176001 2025-11-16,21:17:52.000,320,11084068,-795,0,1763327871,13250.995683929992,312.3630924300014,54120.52444944 2025-11-16,21:17:53.000,320,11084081,-795,0,1763327872,13251.042838100002,312.39128894999885,54120.62925624 2025-11-16,21:17:54.000,320,11084009,-795,0,1763327873,13250.928320829997,312.45473112000036,54120.52444944 2025-11-16,21:17:55.000,320,11084066,-795,0,1763327874,13251.049574409997,312.45473112000036,54120.58733352001 2025-11-16,21:17:56.000,320,11084029,-795,0,1763327875,13251.184300610003,312.47587850999844,54120.74105016 2025-11-16,21:17:57.000,320,11084045,-795,0,1763327876,13251.258400019993,312.4970259000038,54120.41964264001 2025-11-16,21:17:58.000,320,11084006,-795,0,1763327877,13251.271872639998,312.5252224200012,54120.38470704 2025-11-16,21:17:59.000,320,11084059,-795,0,1763327878,13251.285345259988,312.4970259000038,54120.28688736 2025-11-16,21:18:00.000,320,11083980,-795,0,1763327879,13251.359444669994,312.58866459000274,54120.69912744 2025-11-16,21:18:01.000,320,11084064,-795,0,1763327880,13251.359444669994,312.62391023999953,54120.75502440001 2025-11-16,21:18:02.000,320,11084037,-795,0,1763327881,13251.433544079999,312.6732541500023,54120.76899864 2025-11-16,21:18:03.000,320,11084027,-795,0,1763327882,13251.393126219999,312.6732541500023,54120.67117896 2025-11-16,21:18:04.000,320,11084055,-795,0,1763327883,13251.426807769989,312.6803032800017,54120.53143656 2025-11-16,21:18:05.000,320,11084043,-795,0,1763327884,13251.54806134999,312.7155489299985,54120.53842368001 2025-11-16,21:18:06.000,320,11084019,-795,0,1763327885,13251.541325039994,312.81423675000406,54120.615282000006 2025-11-16,21:18:07.000,320,11083979,-795,0,1763327886,13251.54806134999,312.87062978999893,54120.60829488001 2025-11-16,21:18:08.000,320,11084060,-795,0,1763327887,13251.61542445,312.9270228300011,54120.85284408001 2025-11-16,21:18:09.000,320,11084028,-795,0,1763327888,13251.61542445,312.93407196000044,54120.78996 2025-11-16,21:18:10.000,320,11084056,-795,0,1763327889,13251.622160759995,313.01161239000066,54120.74803728 2025-11-16,21:18:11.000,320,11084066,-795,0,1763327890,13251.60868813999,313.0539071700041,54120.810921360004 2025-11-16,21:18:12.000,320,11084037,-795,0,1763327891,13251.824250059995,313.06095630000345,54121.02752208 2025-11-16,21:18:13.000,320,11084059,-795,0,1763327892,13251.87814054,313.04685804000474,54120.713101680005 2025-11-16,21:18:14.000,320,11084018,-795,0,1763327893,13251.77709589,313.0891528200009,54120.545410800005 2025-11-16,21:18:15.000,320,11084042,-795,0,1763327894,13251.85119529999,313.1314476000043,54120.63624336001 2025-11-16,21:18:16.000,320,11084019,-795,0,1763327895,13251.952239949991,313.14554586000304,54120.94367664001 2025-11-16,21:18:17.000,320,11084070,-795,0,1763327896,13252.033075669991,313.20898803000455,54120.99258648001 2025-11-16,21:18:18.000,320,11084046,-795,0,1763327897,13252.120647700001,313.25833194000006,54121.06245768 2025-11-16,21:18:19.000,320,11084088,-795,0,1763327898,13252.093702459992,313.2301354200026,54121.00656072 2025-11-16,21:18:20.000,320,11084074,-795,0,1763327899,13252.167801869997,313.27947932999814,54121.01354784 2025-11-16,21:18:21.000,320,11084046,-795,0,1763327900,13252.268846519997,313.2301354200026,54120.8598312 2025-11-16,21:18:22.000,320,11084051,-795,0,1763327901,13252.356418549993,313.25833194000006,54120.87380544001 2025-11-16,21:18:23.000,320,11084027,-795,0,1763327902,13252.295791759992,313.25833194000006,54120.65720472001 2025-11-16,21:18:24.000,320,11084037,-795,0,1763327903,13252.268846519997,313.27947932999814,54120.929702400004 2025-11-16,21:18:25.000,320,11083989,-795,0,1763327904,13252.363154860002,313.29357759000413,54121.06245768 2025-11-16,21:18:26.000,320,11084050,-795,0,1763327905,13252.295791759992,313.2653810699994,54120.8947668 2025-11-16,21:18:27.000,320,11084054,-795,0,1763327906,13252.410309029998,313.27947932999814,54121.16027736001 2025-11-16,21:18:28.000,320,11084056,-795,0,1763327907,13252.430517959998,313.3006267200035,54121.167264480006 2025-11-16,21:18:29.000,320,11084058,-795,0,1763327908,13252.390100099998,313.35701975999837,54120.81790848 2025-11-16,21:18:30.000,320,11084044,-795,0,1763327909,13252.403572720003,313.42751105999923,54120.70611456001 2025-11-16,21:18:31.000,320,11084017,-795,0,1763327910,13252.497881059993,313.4345601899986,54120.81790848 2025-11-16,21:18:32.000,320,11084059,-795,0,1763327911,13252.551771539998,313.46980584000266,54121.20220008 2025-11-16,21:18:33.000,320,11083977,-795,0,1763327912,13252.585453089989,313.4627567100033,54121.216174320005 2025-11-16,21:18:34.000,320,11084028,-795,0,1763327913,13252.545035229989,313.42751105999923,54121.18123872 2025-11-16,21:18:35.000,320,11084057,-795,0,1763327914,13252.585453089989,313.4980023600001,54121.313994000004 2025-11-16,21:18:36.000,320,11084081,-795,0,1763327915,13252.733651909999,313.54029714000353,54121.49565912001 2025-11-16,21:18:37.000,320,11084008,-795,0,1763327916,13252.7942787,313.5191497499982,54121.25809704001 2025-11-16,21:18:38.000,320,11084024,-795,0,1763327917,13252.81448763,313.56849366000097,54121.23014856 2025-11-16,21:18:39.000,320,11084030,-795,0,1763327918,13252.75386084,313.5473462700029,54121.048483440005 2025-11-16,21:18:40.000,320,11083999,-795,0,1763327919,13252.83469656,313.5825919199997,54121.39783944 2025-11-16,21:18:41.000,320,11084045,-795,0,1763327920,13252.83469656,313.63898496000184,54121.5585432 2025-11-16,21:18:42.000,320,11084058,-795,0,1763327921,13252.881850729995,313.70242713000334,54121.61444016001 2025-11-16,21:18:43.000,320,11084066,-795,0,1763327922,13252.801015009994,313.7094762600027,54121.488672 2025-11-16,21:18:44.000,320,11084019,-795,0,1763327923,13252.85490549,313.73767278000014,54121.32098112 2025-11-16,21:18:45.000,320,11084046,-795,0,1763327924,13252.97615907,313.808164080001,54121.36290384 2025-11-16,21:18:46.000,320,11084029,-795,0,1763327925,13253.05699479,313.8927536400006,54121.4188008 2025-11-16,21:18:47.000,320,11084054,-795,0,1763327926,13253.083940029996,313.91390102999867,54121.4188008 2025-11-16,21:18:48.000,320,11084102,-795,0,1763327927,13253.07046740999,314.0337362400023,54121.50963336 2025-11-16,21:18:49.000,320,11084030,-755,0,1763327928,13253.15803944,314.12537493000127,54121.66335000001 2025-11-16,21:18:50.000,320,11084040,-795,0,1763327929,13253.11088526999,314.25930840000365,54121.59347880001 2025-11-16,21:18:51.000,320,11084013,-795,0,1763327930,13253.238875160001,314.27340666000237,54121.74719544 2025-11-16,21:18:52.000,320,11084036,-795,0,1763327931,13253.360128740002,314.34389796000323,54121.92187344 2025-11-16,21:18:53.000,320,11084049,-795,0,1763327932,13253.346656119997,314.39324186999875,54121.59347880001 2025-11-16,21:18:54.000,320,11084023,-795,0,1763327933,13253.218666230001,314.37209448000067,54121.334955360006 2025-11-16,21:18:55.000,320,11083994,-795,0,1763327934,13253.333183499992,314.4002909999981,54121.488672 2025-11-16,21:18:56.000,320,11083954,-795,0,1763327935,13253.360128740002,314.44258578000154,54121.68431136 2025-11-16,21:18:57.000,320,11083985,-795,0,1763327936,13253.380337670002,314.4637331699996,54121.96379616 2025-11-16,21:18:58.000,320,11084032,-795,0,1763327937,13253.333183499992,314.39324186999875,54121.99174464 2025-11-16,21:18:59.000,320,11084022,-795,0,1763327938,13253.225402539996,314.37914361,54121.90789920001 2025-11-16,21:19:00.000,320,11084040,-795,0,1763327939,13253.252347779991,314.3509470900026,54121.984757520004 2025-11-16,21:19:01.000,320,11084053,-795,0,1763327940,13253.279293020001,314.25930840000365,54121.81007952001 2025-11-16,21:19:02.000,320,11084043,-795,0,1763327941,13253.259084090001,314.2522592700043,54121.8030924 2025-11-16,21:19:03.000,320,11083947,-795,0,1763327942,13253.184984679996,314.1817679700034,54121.81007952001 2025-11-16,21:19:04.000,320,11084072,-795,0,1763327943,13253.05025847999,314.13947319,54121.719246960005 2025-11-16,21:19:05.000,320,11084036,-795,0,1763327944,13253.083940029996,314.1042275400032,54121.984757520004 2025-11-16,21:19:06.000,320,11083994,-795,0,1763327945,13253.11088526999,314.0337362400023,54121.99873176001 2025-11-16,21:19:07.000,320,11084023,-795,0,1763327946,13253.104148959996,314.02668711000297,54122.07559008001 2025-11-16,21:19:08.000,320,11084022,-795,0,1763327947,13253.144566819996,313.98439232999954,54122.20135824 2025-11-16,21:19:09.000,320,11084012,-795,0,1763327948,13253.184984679996,313.8927536400006,54121.89392496 2025-11-16,21:19:10.000,320,11084065,-795,0,1763327949,13253.171512059991,313.85045886000444,54121.789118160006 2025-11-16,21:19:11.000,320,11083972,-795,0,1763327950,13253.205193609996,313.76586930000485,54121.67732424 2025-11-16,21:19:12.000,320,11084044,-795,0,1763327951,13253.286029329996,313.7588201699982,54122.054628720005 2025-11-16,21:19:13.000,320,11084048,-795,0,1763327952,13253.312974569992,313.73767278000014,54122.103538560004 2025-11-16,21:19:14.000,320,11084000,-795,0,1763327953,13253.306238259996,313.681279739998,54121.99174464 2025-11-16,21:19:15.000,320,11084067,-795,0,1763327954,13253.366865049997,313.63898496000184,54122.173409760006 2025-11-16,21:19:16.000,320,11084043,-795,0,1763327955,13253.454437079992,313.58964104999905,54122.25026808 2025-11-16,21:19:17.000,320,11084033,-755,0,1763327956,13253.562218040002,313.5614445300016,54122.04764160001 2025-11-16,21:19:18.000,320,11084024,-795,0,1763327957,13253.636317449993,313.5261988800048,54122.054628720005 2025-11-16,21:19:19.000,320,11084018,-795,0,1763327958,13253.696944239993,313.56849366000097,54122.06860296 2025-11-16,21:19:20.000,320,11084061,-795,0,1763327959,13253.730625789998,313.5332480100042,54122.42494608 2025-11-16,21:19:21.000,320,11084029,-795,0,1763327960,13253.690207929998,313.46980584000266,54122.292190800006 2025-11-16,21:19:22.000,320,11084043,-795,0,1763327961,13253.723889479988,313.4839041000014,54122.27821656 2025-11-16,21:19:23.000,320,11084057,-795,0,1763327962,13253.838406749994,313.5191497499982,54122.33411352001 2025-11-16,21:19:24.000,320,11084032,-795,0,1763327963,13253.885560919989,313.4486584500046,54122.20135824 2025-11-16,21:19:25.000,320,11084083,-795,0,1763327964,13254.00681449999,313.46980584000266,54122.19437112001 2025-11-16,21:19:26.000,320,11084044,-795,0,1763327965,13254.08765021999,313.50505148999946,54122.320139280004 2025-11-16,21:19:27.000,320,11084000,-795,0,1763327966,13254.11459546,313.54029714000353,54122.27821656 2025-11-16,21:19:28.000,320,11084071,-795,0,1763327967,13254.22911272999,313.55439540000225,54122.61359832 2025-11-16,21:19:29.000,320,11084047,-755,0,1763327968,13254.202167489995,313.61783757000376,54122.4668688 2025-11-16,21:19:30.000,320,11084040,-795,0,1763327969,13254.202167489995,313.681279739998,54122.487830160004 2025-11-16,21:19:31.000,320,11084063,-795,0,1763327970,13254.26953058999,313.71652539000206,54122.5716756 2025-11-16,21:19:32.000,320,11084068,-795,0,1763327971,13254.33015737999,313.73767278000014,54122.627572560006 2025-11-16,21:19:33.000,320,11083990,-795,0,1763327972,13254.31668476,313.71652539000206,54122.38302336001 2025-11-16,21:19:34.000,320,11084010,-795,0,1763327973,13254.18869486999,313.7235745200014,54122.11052568 2025-11-16,21:19:35.000,320,11083987,-795,0,1763327974,13254.25605797,313.7588201699982,54122.30616504 2025-11-16,21:19:36.000,320,11084026,-795,0,1763327975,13254.28973951999,313.808164080001,54122.725392240005 2025-11-16,21:19:37.000,320,11084078,-795,0,1763327976,13254.30994844999,313.7940658200023,54122.75334072 2025-11-16,21:19:38.000,320,11084053,-795,0,1763327977,13254.30994844999,313.808164080001,54122.774302080004 2025-11-16,21:19:39.000,320,11084029,-795,0,1763327978,13254.25605797,313.7447219099995,54122.66949528001 2025-11-16,21:19:40.000,320,11084020,-795,0,1763327979,13254.30994844999,313.75177103999886,54122.53674 2025-11-16,21:19:41.000,320,11084000,-795,0,1763327980,13254.363838929996,313.681279739998,54122.52276576 2025-11-16,21:19:42.000,320,11084043,-795,0,1763327981,13254.384047859996,313.6601323499999,54122.53674 2025-11-16,21:19:43.000,320,11084028,-795,0,1763327982,13254.343629999996,313.6248867000031,54122.508791520006 2025-11-16,21:19:44.000,320,11084008,-795,0,1763327983,13254.262794279995,313.55439540000225,54122.52276576 2025-11-16,21:19:45.000,320,11084077,-795,0,1763327984,13254.28973951999,313.5614445300016,54122.6415468 2025-11-16,21:19:46.000,320,11083982,-795,0,1763327985,13254.262794279995,313.4839041000014,54122.56468848 2025-11-16,21:19:47.000,320,11084042,-795,0,1763327986,13254.390784169991,313.49095323000074,54122.73936648 2025-11-16,21:19:48.000,320,11084041,-795,0,1763327987,13254.390784169991,313.40636367000116,54122.51577864 2025-11-16,21:19:49.000,320,11084061,-795,0,1763327988,13254.37731155,313.37111802000436,54122.459881680006 2025-11-16,21:19:50.000,320,11084025,-795,0,1763327989,13254.37731155,313.34292149999965,54122.25026808 2025-11-16,21:19:51.000,320,11084052,-795,0,1763327990,13254.33689369,313.32882324000093,54122.43193320001 2025-11-16,21:19:52.000,320,11084054,-795,0,1763327991,13254.390784169991,313.3006267200035,54122.50180440001 2025-11-16,21:19:53.000,320,11084048,-795,0,1763327992,13254.525510369996,313.237184550002,54122.71840512001 2025-11-16,21:19:54.000,320,11084051,-795,0,1763327993,13254.370575239991,313.1384967300037,54122.41795896 2025-11-16,21:19:55.000,320,11084057,-795,0,1763327994,13254.424465719996,313.1032510799996,54122.606611200004 2025-11-16,21:19:56.000,320,11084061,-795,0,1763327995,13254.451410959991,312.99751413000195,54122.36904912 2025-11-16,21:19:57.000,320,11084035,-795,0,1763327996,13254.592873469992,312.9552193499985,54122.438920320004 2025-11-16,21:19:58.000,320,11084049,-795,0,1763327997,13254.592873469992,312.8917771800043,54122.4668688 2025-11-16,21:19:59.000,320,11084027,-795,0,1763327998,13254.626555019997,312.8917771800043,54122.56468848 2025-11-16,21:20:00.000,320,11084047,-795,0,1763327999,13254.653500259992,312.81423675000406,54122.557701360005 2025-11-16,21:20:01.000,320,11084039,-795,0,1763328000,13254.680445500002,312.80013848999806,54122.56468848 2025-11-16,21:20:02.000,320,11084015,-795,0,1763328001,13254.794962769993,312.8283350100028,54122.68346952 2025-11-16,21:20:03.000,320,11084033,-795,0,1763328002,13254.835380629993,312.8283350100028,54122.711418 2025-11-16,21:20:04.000,320,11084063,-795,0,1763328003,13254.788226459998,312.7930893599987,54122.09655144001 2025-11-16,21:20:05.000,320,11084037,-795,0,1763328004,13255.017260999994,312.75079458000255,54122.390010480005 2025-11-16,21:20:06.000,320,11084076,-795,0,1763328005,13255.14525088999,312.7789911,54122.36206200001 2025-11-16,21:20:07.000,320,11084024,-795,0,1763328006,13255.091360409999,312.76489284000127,54122.557701360005 2025-11-16,21:20:08.000,320,11084047,-795,0,1763328007,13255.151987199999,312.83538414000213,54122.676482400006 2025-11-16,21:20:09.000,320,11084043,-795,0,1763328008,13255.178932439994,312.7930893599987,54122.53674 2025-11-16,21:20:10.000,320,11084077,-795,0,1763328009,13255.19240506,312.80013848999806,54122.58564984 2025-11-16,21:20:11.000,320,11084060,-795,0,1763328010,13255.30692232999,312.84948240000085,54122.68346952 2025-11-16,21:20:12.000,320,11084032,-795,0,1763328011,13255.38775804999,312.87062978999893,54122.43193320001 2025-11-16,21:20:13.000,320,11084014,-755,0,1763328012,13255.40796697999,312.86358065999957,54122.271229440004 2025-11-16,21:20:14.000,320,11083961,-795,0,1763328013,13255.360812809995,312.8776789199983,54122.23629384 2025-11-16,21:20:15.000,320,11084008,-795,0,1763328014,13255.522484249996,312.9199737000017,54122.627572560006 2025-11-16,21:20:16.000,320,11084044,-795,0,1763328015,13255.643737829996,312.9693176100045,54122.66250816 2025-11-16,21:20:17.000,320,11084028,-795,0,1763328016,13255.697628310001,312.9552193499985,54122.70443088 2025-11-16,21:20:18.000,320,11084040,-795,0,1763328017,13255.805409269997,312.9411210899998,54122.71840512001 2025-11-16,21:20:19.000,320,11084059,-795,0,1763328018,13255.697628310001,312.8776789199983,54122.50180440001 2025-11-16,21:20:20.000,320,11084071,-795,0,1763328019,13255.832354509992,312.9199737000017,54122.37603624 2025-11-16,21:20:21.000,320,11084042,-795,0,1763328020,13255.879508680002,312.87062978999893,54122.48084304001 2025-11-16,21:20:22.000,320,11084047,-795,0,1763328021,13255.953608089992,312.8565315300002,54122.557701360005 2025-11-16,21:20:23.000,320,11084050,-795,0,1763328022,13255.940135470002,312.88472804999765,54122.83019904 2025-11-16,21:20:25.000,320,11084041,-795,0,1763328024,13255.825618199997,312.89882631000364,54122.75334072 2025-11-16,21:20:26.000,320,11084024,-795,0,1763328025,13255.812145579992,312.87062978999893,54122.87212176 2025-11-16,21:20:27.000,320,11084008,-795,0,1763328026,13255.697628310001,312.87062978999893,54122.7812892 2025-11-16,21:20:28.000,320,11084053,-795,0,1763328027,13255.677419380001,312.8424332700015,54122.487830160004 2025-11-16,21:20:29.000,320,11084064,-795,0,1763328028,13255.623528899996,312.86358065999957,54122.508791520006 2025-11-16,21:20:30.000,320,11084046,-795,0,1763328029,13255.589847349991,312.87062978999893,54122.33411352001 2025-11-16,21:20:31.000,320,11084022,-795,0,1763328030,13255.724573549996,312.905875440003,54122.83019904 2025-11-16,21:20:32.000,320,11084005,-795,0,1763328031,13255.623528899996,312.86358065999957,54122.64853392001 2025-11-16,21:20:33.000,320,11084025,-795,0,1763328032,13255.778464030001,312.9834158700032,54122.80923768 2025-11-16,21:20:34.000,320,11084042,-795,0,1763328033,13255.724573549996,313.0398089099981,54122.74635360001 2025-11-16,21:20:35.000,320,11084054,-795,0,1763328034,13255.771727719992,313.0257106499994,54122.34808776 2025-11-16,21:20:36.000,320,11084017,-795,0,1763328035,13255.818881890002,313.11030020999897,54122.557701360005 2025-11-16,21:20:37.000,320,11084065,-795,0,1763328036,13255.892981299992,313.15964412000176,54122.606611200004 2025-11-16,21:20:38.000,320,11084044,-795,0,1763328037,13255.886244989997,313.19488976999855,54122.66949528001 2025-11-16,21:20:39.000,320,11083981,-795,0,1763328038,13255.919926540002,313.27947932999814,54122.87910888 2025-11-16,21:20:40.000,320,11084058,-795,0,1763328039,13255.886244989997,313.2512828100007,54122.76032784 2025-11-16,21:20:41.000,320,11084025,-795,0,1763328040,13255.946871779997,313.3006267200035,54122.83718616001 2025-11-16,21:20:42.000,320,11084049,-795,0,1763328041,13256.041180120003,313.2865284600048,54122.962954320006 2025-11-16,21:20:43.000,320,11083998,-795,0,1763328042,13256.027707499998,313.32177411000157,54122.70443088 2025-11-16,21:20:44.000,320,11084069,-795,0,1763328043,13256.054652739993,313.3358723700003,54122.61359832 2025-11-16,21:20:45.000,320,11083997,-795,0,1763328044,13256.020971190002,313.2865284600048,54122.49481728 2025-11-16,21:20:46.000,320,11084016,-795,0,1763328045,13256.027707499998,313.32882324000093,54122.76731496001 2025-11-16,21:20:47.000,320,11083979,-795,0,1763328046,13255.940135470002,313.3147249800022,54122.83718616001 2025-11-16,21:20:48.000,320,11084044,-795,0,1763328047,13256.027707499998,313.32177411000157,54123.07474824 2025-11-16,21:20:49.000,320,11084052,-795,0,1763328048,13256.007498569998,313.30767585000285,54123.10269672001 2025-11-16,21:20:50.000,320,11084045,-795,0,1763328049,13255.933399159992,313.24423368000134,54122.99788992 2025-11-16,21:20:51.000,320,11084038,-795,0,1763328050,13255.859299750002,313.2160371600039,54122.627572560006 2025-11-16,21:20:52.000,320,11084033,-795,0,1763328051,13255.859299750002,313.2019388999979,54122.6415468 2025-11-16,21:20:53.000,320,11084020,-795,0,1763328052,13255.805409269997,313.20898803000455,54122.557701360005 2025-11-16,21:20:54.000,320,11084033,-795,0,1763328053,13255.886244989997,313.2301354200026,54123.03981264 2025-11-16,21:20:55.000,320,11084043,-795,0,1763328054,13255.711100929992,313.20898803000455,54122.76731496001 2025-11-16,21:20:56.000,320,11084076,-795,0,1763328055,13255.818881890002,313.237184550002,54122.893083120005 2025-11-16,21:20:57.000,320,11084048,-795,0,1763328056,13255.738046170001,313.24423368000134,54122.80225056 2025-11-16,21:20:58.000,320,11084051,-795,0,1763328057,13255.744782479997,313.30767585000285,54122.8511604 2025-11-16,21:20:59.000,320,11084011,-795,0,1763328058,13255.764991409997,313.32177411000157,54122.70443088 2025-11-16,21:21:00.000,320,11084045,-795,0,1763328059,13255.845827129997,313.30767585000285,54122.7812892 2025-11-16,21:21:01.000,320,11084028,-795,0,1763328060,13255.812145579992,313.3781671500037,54122.70443088 2025-11-16,21:21:02.000,320,11084043,-795,0,1763328061,13255.771727719992,313.4204619299999,54122.80923768 2025-11-16,21:21:03.000,320,11084026,-795,0,1763328062,13255.711100929992,313.42751105999923,54122.725392240005 2025-11-16,21:21:04.000,320,11084044,-795,0,1763328063,13255.785200339997,313.4486584500046,54122.893083120005 2025-11-16,21:21:05.000,320,11084047,-795,0,1763328064,13255.569638419991,313.476854970002,54122.71840512001 2025-11-16,21:21:06.000,320,11084035,-795,0,1763328065,13255.52922055999,313.49095323000074,54122.76032784 2025-11-16,21:21:07.000,320,11084018,-795,0,1763328066,13255.401230669995,313.6248867000031,54122.42494608 2025-11-16,21:21:08.000,320,11084021,-795,0,1763328067,13255.51574794,313.7306236500008,54122.59962408001 2025-11-16,21:21:09.000,320,11084027,-795,0,1763328068,13255.482066389995,313.7940658200023,54122.68346952 2025-11-16,21:21:10.000,320,11084071,-795,0,1763328069,13255.40796697999,313.8575079900038,54122.962954320006 2025-11-16,21:21:11.000,320,11084029,-795,0,1763328070,13255.38775804999,313.86455712000316,54122.823211920004 2025-11-16,21:21:12.000,320,11084060,-795,0,1763328071,13255.360812809995,313.85045886000444,54122.92801872 2025-11-16,21:21:13.000,320,11084012,-795,0,1763328072,13255.28671339999,313.86455712000316,54122.90007024 2025-11-16,21:21:14.000,320,11084013,-795,0,1763328073,13255.28671339999,313.8716062500025,54122.99788992 2025-11-16,21:21:15.000,320,11084065,-795,0,1763328074,13255.091360409999,313.8434097299978,54122.557701360005 2025-11-16,21:21:16.000,320,11084057,-795,0,1763328075,13255.12504195999,313.8434097299978,54122.58564984 2025-11-16,21:21:17.000,320,11084069,-795,0,1763328076,13255.10483302999,313.8575079900038,54122.66949528001 2025-11-16,21:21:18.000,320,11084049,-795,0,1763328077,13255.064415169989,313.91390102999867,54122.92801872 2025-11-16,21:21:19.000,320,11084016,-795,0,1763328078,13255.071151479999,313.91390102999867,54123.011864160006 2025-11-16,21:21:20.000,320,11084077,-795,0,1763328079,13255.050942549999,313.89980276999995,54123.011864160006 2025-11-16,21:21:21.000,320,11084032,-795,0,1763328080,13254.956634209993,313.935048420004,54122.91404448001 2025-11-16,21:21:22.000,320,11084028,-795,0,1763328081,13254.990315759998,313.99849058999826,54122.93500584001 2025-11-16,21:21:23.000,320,11084042,-795,0,1763328082,13254.902743729988,313.99849058999826,54122.52975288001 2025-11-16,21:21:24.000,320,11084020,-795,0,1763328083,13254.943161589988,314.0689818899991,54122.59263696 2025-11-16,21:21:25.000,320,11084055,-795,0,1763328084,13254.949897899998,314.0901292800045,54122.5716756 2025-11-16,21:21:26.000,320,11084032,-795,0,1763328085,13255.050942549999,314.19586623000214,54122.9210316 2025-11-16,21:21:27.000,320,11084008,-795,0,1763328086,13255.064415169989,314.2240627499996,54122.95596720001 2025-11-16,21:21:28.000,320,11083972,-795,0,1763328087,13255.091360409999,314.3016031799998,54122.92801872 2025-11-16,21:21:29.000,320,11084047,-795,0,1763328088,13255.10483302999,314.3227505699979,54123.00487704001 2025-11-16,21:21:30.000,320,11084029,-795,0,1763328089,13254.997052069994,314.3861927399994,54122.92801872 2025-11-16,21:21:31.000,320,11084050,-795,0,1763328090,13255.077887789994,314.37914361,54122.59962408001 2025-11-16,21:21:32.000,320,11084061,-795,0,1763328091,13255.21261399,314.4355366500022,54122.76032784 2025-11-16,21:21:33.000,320,11084062,-795,0,1763328092,13255.14525088999,314.45668404000025,54122.69045664 2025-11-16,21:21:34.000,320,11084037,-795,0,1763328093,13255.21261399,314.56947012000455,54123.03282552001 2025-11-16,21:21:35.000,320,11084024,-795,0,1763328094,13255.057678859994,314.5624209899979,54122.87212176 2025-11-16,21:21:36.000,320,11084048,-795,0,1763328095,13255.118305649994,314.65405968000414,54122.92801872 2025-11-16,21:21:37.000,320,11084058,-795,0,1763328096,13255.111569339999,314.71750184999837,54122.95596720001 2025-11-16,21:21:38.000,320,11084013,-795,0,1763328097,13255.16545981999,314.7809440199999,54123.08173536001 2025-11-16,21:21:39.000,320,11084037,-795,0,1763328098,13255.138514579994,314.80209140999796,54122.78827632001 2025-11-16,21:21:40.000,320,11084025,-795,0,1763328099,13255.111569339999,314.837337060002,54122.75334072 2025-11-16,21:21:41.000,320,11084083,-795,0,1763328100,13255.064415169989,314.8866809700048,54122.75334072 2025-11-16,21:21:42.000,320,11084006,-795,0,1763328101,13255.098096719994,314.9853687900031,54123.109683840004 2025-11-16,21:21:43.000,320,11084035,-795,0,1763328102,13255.118305649994,315.041761829998,54123.13763232 2025-11-16,21:21:44.000,320,11084024,-795,0,1763328103,13255.098096719994,315.0840566100014,54123.130645200006 2025-11-16,21:21:45.000,320,11084032,-795,0,1763328104,13255.003788379989,315.09815487000014,54122.962954320006 2025-11-16,21:21:46.000,320,11084082,-795,0,1763328105,13255.057678859994,315.21094095000444,54123.03282552001 2025-11-16,21:21:47.000,320,11084056,-795,0,1763328106,13255.023997309989,315.2743831199987,54122.725392240005 2025-11-16,21:21:48.000,320,11084073,-795,0,1763328107,13254.936425279993,315.3025796400034,54122.627572560006 2025-11-16,21:21:49.000,320,11084026,-795,0,1763328108,13255.091360409999,315.3166779000021,54122.93500584001 2025-11-16,21:21:50.000,320,11084047,-795,0,1763328109,13255.10483302999,315.34487441999954,54123.20750352 2025-11-16,21:21:51.000,320,11084058,-795,0,1763328110,13255.071151479999,315.3801200700036,54123.25641336 2025-11-16,21:21:52.000,320,11084055,-795,0,1763328111,13255.017260999994,315.4294639799991,54123.05378688001 2025-11-16,21:21:53.000,320,11084001,-795,0,1763328112,13255.023997309989,315.4153657200004,54123.0957096 2025-11-16,21:21:54.000,320,11084039,-795,0,1763328113,13254.949897899998,315.49995528,54123.158593680004 2025-11-16,21:21:55.000,320,11084018,-795,0,1763328114,13254.956634209993,315.4294639799991,54122.80225056 2025-11-16,21:21:56.000,320,11084070,-795,0,1763328115,13254.963370519989,315.47175876000256,54122.86513464001 2025-11-16,21:21:57.000,320,11084042,-795,0,1763328116,13254.902743729988,315.4506113700045,54122.83019904 2025-11-16,21:21:58.000,320,11084021,-795,0,1763328117,13254.936425279993,315.49290615000064,54123.179555040006 2025-11-16,21:21:59.000,320,11084001,-795,0,1763328118,13254.875798489993,315.47175876000256,54123.14461944 2025-11-16,21:22:00.000,320,11084017,-795,0,1763328119,13254.842116940003,315.5140535399987,54123.13763232 2025-11-16,21:22:01.000,320,11084029,-795,0,1763328120,13254.875798489993,315.5281518000047,54123.18654216 2025-11-16,21:22:02.000,320,11084070,-795,0,1763328121,13254.768017529997,315.50700440999935,54123.08173536001 2025-11-16,21:22:03.000,320,11084040,-795,0,1763328122,13254.781490150002,315.5211026699981,54122.76032784 2025-11-16,21:22:04.000,320,11084050,-795,0,1763328123,13254.848853249998,315.5211026699981,54122.93500584001 2025-11-16,21:22:05.000,320,11084044,-795,0,1763328124,13254.781490150002,315.5140535399987,54122.627572560006 2025-11-16,21:22:06.000,320,11084004,-795,0,1763328125,13254.835380629993,315.5986430999983,54123.130645200006 2025-11-16,21:22:07.000,320,11084036,-795,0,1763328126,13254.774753839993,315.5492991900028,54123.17256792001 2025-11-16,21:22:08.000,320,11084028,-795,0,1763328127,13254.741072290002,315.5845448399996,54123.179555040006 2025-11-16,21:22:09.000,320,11084043,-795,0,1763328128,13254.727599669997,315.5774957100002,54123.20750352 2025-11-16,21:22:10.000,320,11084061,-795,0,1763328129,13254.586137159997,315.5774957100002,54123.109683840004 2025-11-16,21:22:11.000,320,11084038,-795,0,1763328130,13254.619818710002,315.5633974500015,54122.774302080004 2025-11-16,21:22:12.000,320,11084030,-795,0,1763328131,13254.673709189992,315.5422500600034,54122.92801872 2025-11-16,21:22:13.000,320,11084038,-795,0,1763328132,13254.700654430002,315.5986430999983,54122.941992960004 2025-11-16,21:22:14.000,320,11084066,-795,0,1763328133,13254.693918119992,315.626839620003,54123.27038760001 2025-11-16,21:22:15.000,320,11084049,-795,0,1763328134,13254.498565130001,315.59159396999894,54122.893083120005 2025-11-16,21:22:16.000,320,11084098,-795,0,1763328135,13254.424465719996,315.55634832000214,54123.05378688001 2025-11-16,21:22:17.000,320,11083983,-795,0,1763328136,13254.431202029991,315.626839620003,54123.0957096 2025-11-16,21:22:18.000,320,11084045,-795,0,1763328137,13254.41772941,315.5774957100002,54123.179555040006 2025-11-16,21:22:19.000,320,11084031,-715,0,1763328138,13254.363838929996,315.53520093000407,54122.86513464001 2025-11-16,21:22:20.000,320,11084044,-795,0,1763328139,13254.283003209996,315.55634832000214,54122.774302080004 2025-11-16,21:22:21.000,320,11084022,-795,0,1763328140,13254.242585349995,315.57044658000086,54122.711418 2025-11-16,21:22:22.000,320,11084055,-795,0,1763328141,13254.2762669,315.64093788000173,54123.179555040006 2025-11-16,21:22:23.000,320,11084009,-795,0,1763328142,13254.181958559995,315.626839620003,54123.0258384 2025-11-16,21:22:24.000,320,11084057,-795,0,1763328143,13254.181958559995,315.6973309200039,54123.12365808001 2025-11-16,21:22:25.000,320,11084051,-795,0,1763328144,13254.06744128999,315.64093788000173,54122.98391568001 2025-11-16,21:22:26.000,320,11084055,-795,0,1763328145,13254.11459546,315.6620852699998,54122.99788992 2025-11-16,21:22:27.000,320,11084026,-795,0,1763328146,13254.060704979995,315.6902817900045,54122.676482400006 2025-11-16,21:22:28.000,320,11084038,-795,0,1763328147,13254.03375974,315.7255274400013,54122.57866272001 2025-11-16,21:22:29.000,320,11084023,-795,0,1763328148,13254.19543118,315.73962570000003,54122.83019904 2025-11-16,21:22:30.000,320,11084021,-795,0,1763328149,13254.202167489995,315.7748713500041,54123.17256792001 2025-11-16,21:22:31.000,320,11084070,-795,0,1763328150,13254.18869486999,315.7889696100028,54123.109683840004 2025-11-16,21:22:32.000,320,11084052,-795,0,1763328151,13254.15501332,315.80306787000154,54122.962954320006 2025-11-16,21:22:33.000,320,11084014,-795,0,1763328152,13254.19543118,315.81716613000026,54122.99788992 2025-11-16,21:22:34.000,320,11084037,-795,0,1763328153,13254.22911272999,315.8453626499977,54122.96994144 2025-11-16,21:22:35.000,320,11084044,-795,0,1763328154,13254.19543118,315.81716613000026,54122.487830160004 2025-11-16,21:22:36.000,320,11084024,-795,0,1763328155,13254.26953058999,315.86651004000305,54122.73237936 2025-11-16,21:22:37.000,320,11084041,-795,0,1763328156,13254.350366309991,315.9088048199992,54122.80923768 2025-11-16,21:22:38.000,320,11084067,-795,0,1763328157,13254.37731155,315.95109960000264,54123.130645200006 2025-11-16,21:22:39.000,320,11083990,-795,0,1763328158,13254.323421069996,315.98634524999943,54123.11667096 2025-11-16,21:22:40.000,320,11084074,-795,0,1763328159,13254.26953058999,316.00044350999815,54122.941992960004 2025-11-16,21:22:41.000,320,11083994,-795,0,1763328160,13254.283003209996,316.0215909000035,54122.98391568001 2025-11-16,21:22:42.000,320,11084058,-795,0,1763328161,13254.30994844999,316.04978742000094,54122.92801872 2025-11-16,21:22:43.000,320,11084067,-795,0,1763328162,13254.30994844999,316.06388567999966,54122.74635360001 2025-11-16,21:22:44.000,320,11084066,-795,0,1763328163,13254.25605797,316.1061804600031,54122.676482400006 2025-11-16,21:22:45.000,320,11084024,-795,0,1763328164,13254.222376419995,316.0779839399984,54122.508791520006 2025-11-16,21:22:46.000,320,11084025,-795,0,1763328165,13254.303212139996,316.17667176000396,54123.00487704001 2025-11-16,21:22:47.000,320,11084030,-795,0,1763328166,13254.323421069996,316.21191741000075,54123.01885128 2025-11-16,21:22:48.000,320,11084061,-795,0,1763328167,13254.2762669,316.2471630600048,54122.96994144 2025-11-16,21:22:49.000,320,11084048,-795,0,1763328168,13254.24932165999,316.2683104500029,54123.011864160006 2025-11-16,21:22:50.000,320,11084017,-795,0,1763328169,13254.13480439,316.29650697000034,54122.83019904 2025-11-16,21:22:51.000,320,11084060,-795,0,1763328170,13254.141540699995,316.2683104500029,54122.606611200004 2025-11-16,21:22:52.000,320,11084020,-795,0,1763328171,13254.24932165999,316.27535958000226,54122.78827632001 2025-11-16,21:22:53.000,320,11084062,-795,0,1763328172,13254.28973951999,316.289457840001,54122.76032784 2025-11-16,21:22:54.000,320,11084080,-795,0,1763328173,13254.24932165999,316.37404740000056,54123.11667096 2025-11-16,21:22:55.000,320,11084055,-795,0,1763328174,13254.0741776,316.29650697000034,54122.70443088 2025-11-16,21:22:56.000,320,11084067,-795,0,1763328175,13254.18869486999,316.3529000100025,54122.844173280006 2025-11-16,21:22:57.000,320,11083973,-795,0,1763328176,13254.18869486999,316.35994914000185,54122.90007024 2025-11-16,21:22:58.000,320,11084040,-795,0,1763328177,13254.242585349995,316.31060522999906,54122.90007024 2025-11-16,21:22:59.000,320,11084062,-795,0,1763328178,13254.222376419995,316.2824087100016,54122.725392240005 2025-11-16,21:23:00.000,320,11084042,-795,0,1763328179,13254.23584904,316.27535958000226,54122.66949528001 2025-11-16,21:23:01.000,320,11084046,-795,0,1763328180,13254.24932165999,316.2542121900042,54122.69045664 2025-11-16,21:23:02.000,320,11084011,-795,0,1763328181,13254.370575239991,316.2824087100016,54123.14461944 2025-11-16,21:23:03.000,320,11083940,-795,0,1763328182,13254.29647583,316.23306479999883,54122.844173280006 2025-11-16,21:23:04.000,320,11084023,-795,0,1763328183,13254.390784169991,316.2189665400001,54123.08173536001 2025-11-16,21:23:05.000,320,11084029,-795,0,1763328184,13254.28973951999,316.1555243699986,54122.92801872 2025-11-16,21:23:06.000,320,11084040,-795,0,1763328185,13254.363838929996,316.19781915000203,54122.90705736 2025-11-16,21:23:07.000,320,11084054,-795,0,1763328186,13254.303212139996,316.1555243699986,54122.69744376001 2025-11-16,21:23:08.000,320,11084021,-795,0,1763328187,13254.437938340001,316.12732785000117,54122.893083120005 2025-11-16,21:23:09.000,320,11084055,-795,0,1763328188,13254.464883579996,316.09913133000373,54122.90705736 2025-11-16,21:23:10.000,320,11084050,-795,0,1763328189,13254.464883579996,316.08503306999773,54123.228464880005 2025-11-16,21:23:11.000,320,11083970,-795,0,1763328190,13254.410993099991,316.04978742000094,54123.011864160006 2025-11-16,21:23:12.000,320,11084021,-795,0,1763328191,13254.37731155,315.9933943799988,54123.11667096 2025-11-16,21:23:13.000,320,11084046,-795,0,1763328192,13254.323421069996,315.9933943799988,54123.19352928 2025-11-16,21:23:14.000,320,11084066,-795,0,1763328193,13254.262794279995,315.91585394999856,54122.97692856 2025-11-16,21:23:15.000,320,11084088,-795,0,1763328194,13254.181958559995,315.86651004000305,54122.62058544001 2025-11-16,21:23:16.000,320,11084052,-795,0,1763328195,13254.12806807999,315.8876574300011,54122.795263440006 2025-11-16,21:23:17.000,320,11084057,-795,0,1763328196,13254.15501332,315.8453626499977,54122.8511604 2025-11-16,21:23:18.000,320,11084061,-795,0,1763328197,13254.13480439,315.85241178000433,54123.179555040006 2025-11-16,21:23:19.000,320,11084030,-795,0,1763328198,13254.12806807999,315.831264389999,54123.13763232 2025-11-16,21:23:20.000,320,11084018,-795,0,1763328199,13253.98660556999,315.80306787000154,54123.03981264 2025-11-16,21:23:21.000,320,11084071,-795,0,1763328200,13254.000078189994,315.7748713500041,54123.0258384 2025-11-16,21:23:22.000,320,11084075,-795,0,1763328201,13254.040496049995,315.7466748299994,54122.941992960004 2025-11-16,21:23:23.000,320,11084039,-795,0,1763328202,13254.060704979995,315.7114291800026,54122.78827632001 2025-11-16,21:23:24.000,320,11084070,-795,0,1763328203,13254.020287119994,315.61979049000365,54122.7812892 2025-11-16,21:23:25.000,320,11084029,-795,0,1763328204,13253.851879369999,315.5422500600034,54122.61359832 2025-11-16,21:23:26.000,320,11084069,-795,0,1763328205,13253.845143059989,315.53520093000407,54123.01885128 2025-11-16,21:23:27.000,320,11084013,-795,0,1763328206,13253.878824609994,315.44356223999785,54123.12365808001 2025-11-16,21:23:28.000,320,11084043,-795,0,1763328207,13253.791252579998,315.34487441999954,54123.08173536001 2025-11-16,21:23:29.000,320,11084030,-795,0,1763328208,13253.703680549988,315.30962877000275,54123.05378688001 2025-11-16,21:23:30.000,320,11084036,-795,0,1763328209,13253.649790069998,315.2320883400025,54122.990902800004 2025-11-16,21:23:31.000,320,11084048,-795,0,1763328210,13253.622844830003,315.21094095000444,54122.711418 2025-11-16,21:23:32.000,320,11083978,-795,0,1763328211,13253.723889479988,315.1897935599991,54122.87910888 2025-11-16,21:23:33.000,320,11084022,-795,0,1763328212,13253.723889479988,315.1404496500036,54122.78827632001 2025-11-16,21:23:34.000,320,11084035,-795,0,1763328213,13253.696944239993,315.1545479100023,54123.08173536001 2025-11-16,21:23:35.000,320,11084057,-795,0,1763328214,13253.568954349998,315.14749878000293,54122.85814752 2025-11-16,21:23:36.000,320,11083995,-795,0,1763328215,13253.669998999998,315.09815487000014,54122.90007024 2025-11-16,21:23:37.000,320,11084015,-795,0,1763328216,13253.649790069998,315.1545479100023,54123.00487704001 2025-11-16,21:23:38.000,320,11084062,-795,0,1763328217,13253.683471619988,315.12635139000486,54122.87910888 2025-11-16,21:23:39.000,320,11084057,-795,0,1763328218,13253.643053759988,315.12635139000486,54122.73237936 2025-11-16,21:23:40.000,320,11084059,-795,0,1763328219,13253.663262689988,315.1404496500036,54122.66250816 2025-11-16,21:23:41.000,320,11084041,-795,0,1763328220,13253.629581139998,315.0840566100014,54122.62058544001 2025-11-16,21:23:42.000,320,11084037,-795,0,1763328221,13253.683471619988,315.1404496500036,54123.06776112 2025-11-16,21:23:43.000,320,11084020,-795,0,1763328222,13253.643053759988,315.168646170001,54123.08872248 2025-11-16,21:23:44.000,320,11084074,-795,0,1763328223,13253.643053759988,315.12635139000486,54122.99788992 2025-11-16,21:23:45.000,320,11084030,-795,0,1763328224,13253.501591250002,315.1334005200042,54122.725392240005 2025-11-16,21:23:46.000,320,11084065,-795,0,1763328225,13253.542009110002,315.18274442999973,54122.71840512001 2025-11-16,21:23:47.000,320,11084081,-795,0,1763328226,13253.488118629997,315.16159704000165,54122.606611200004 2025-11-16,21:23:48.000,320,11084052,-795,0,1763328227,13253.555481729993,315.19684268999845,54122.711418 2025-11-16,21:23:49.000,320,11084051,-795,0,1763328228,13253.535272799993,315.1897935599991,54122.74635360001 2025-11-16,21:23:50.000,320,11084084,-795,0,1763328229,13253.528536489997,315.2391374700019,54123.00487704001 2025-11-16,21:23:51.000,320,11084039,-795,0,1763328230,13253.400546600002,315.2320883400025,54122.76731496001 2025-11-16,21:23:52.000,320,11084041,-795,0,1763328231,13253.387073979997,315.2179900800038,54122.88609600001 2025-11-16,21:23:53.000,320,11084013,-795,0,1763328232,13253.400546600002,315.2391374700019,54122.95596720001 2025-11-16,21:23:54.000,320,11084074,-795,0,1763328233,13253.380337670002,315.26028485999996,54122.70443088 2025-11-16,21:23:55.000,320,11084064,-795,0,1763328234,13253.326447189997,315.19684268999845,54122.341100640006 2025-11-16,21:23:56.000,320,11084033,-795,0,1763328235,13253.211929919991,315.26028485999996,54122.41097184001 2025-11-16,21:23:57.000,320,11084054,-795,0,1763328236,13253.259084090001,315.28143224999803,54122.4668688 2025-11-16,21:23:58.000,320,11084059,-795,0,1763328237,13253.333183499992,315.3166779000021,54122.93500584001 2025-11-16,21:23:59.000,320,11083994,-795,0,1763328238,13253.306238259996,315.295530510004,54122.87910888 2025-11-16,21:24:00.000,320,11084025,-795,0,1763328239,13253.151303129991,315.28848138000467,54122.66949528001 2025-11-16,21:24:01.000,320,11084063,-795,0,1763328240,13253.191720989991,315.30962877000275,54122.75334072 2025-11-16,21:24:02.000,320,11084035,-795,0,1763328241,13253.171512059991,315.3307761600008,54122.606611200004 2025-11-16,21:24:03.000,320,11084066,-795,0,1763328242,13253.1984573,315.3660218100049,54122.50180440001 2025-11-16,21:24:04.000,320,11083992,-795,0,1763328243,13253.151303129991,315.39421833000233,54122.36904912 2025-11-16,21:24:05.000,320,11084045,-795,0,1763328244,13253.083940029996,315.40831659000105,54122.320139280004 2025-11-16,21:24:06.000,320,11084042,-795,0,1763328245,13253.171512059991,315.4858570200013,54122.66250816 2025-11-16,21:24:07.000,320,11084021,-795,0,1763328246,13253.171512059991,315.49995528,54122.75334072 2025-11-16,21:24:08.000,320,11084015,-795,0,1763328247,13253.104148959996,315.50700440999935,54122.76731496001 2025-11-16,21:24:09.000,320,11084056,-795,0,1763328248,13253.07720372,315.47175876000256,54122.76731496001 2025-11-16,21:24:10.000,320,11084066,-795,0,1763328249,13252.95595014,315.4647096300032,54122.40398472 2025-11-16,21:24:11.000,320,11084071,-795,0,1763328250,13253.003104309995,315.4647096300032,54122.34808776 2025-11-16,21:24:12.000,320,11084082,-795,0,1763328251,13253.03004954999,315.4647096300032,54122.438920320004 2025-11-16,21:24:13.000,320,11084044,-795,0,1763328252,13253.003104309995,315.4647096300032,54122.49481728 2025-11-16,21:24:14.000,320,11084067,-795,0,1763328253,13252.996368,315.50700440999935,54122.711418 2025-11-16,21:24:15.000,320,11084041,-795,0,1763328254,13252.86837810999,315.49995528,54122.38302336001 2025-11-16,21:24:16.000,320,11084048,-795,0,1763328255,13252.942477519995,315.5140535399987,54122.557701360005 2025-11-16,21:24:17.000,320,11084085,-795,0,1763328256,13252.982895379995,315.4647096300032,54122.5716756 2025-11-16,21:24:18.000,320,11084026,-795,0,1763328257,13253.063731099995,315.4506113700045,54122.33411352001 2025-11-16,21:24:19.000,320,11084065,-795,0,1763328258,13253.07046740999,315.44356223999785,54122.27821656 2025-11-16,21:24:20.000,320,11084052,-795,0,1763328259,13253.03678586,315.4858570200013,54122.2572552 2025-11-16,21:24:21.000,320,11084032,-795,0,1763328260,13253.09067633999,315.50700440999935,54122.3969976 2025-11-16,21:24:22.000,320,11084050,-795,0,1763328261,13253.211929919991,315.57044658000086,54122.627572560006 2025-11-16,21:24:23.000,320,11084053,-795,0,1763328262,13253.191720989991,315.5211026699981,54122.676482400006 2025-11-16,21:24:24.000,320,11084022,-795,0,1763328263,13253.218666230001,315.5845448399996,54122.59962408001 2025-11-16,21:24:25.000,320,11084035,-795,0,1763328264,13253.124357889996,315.59159396999894,54122.41795896 2025-11-16,21:24:26.000,320,11084042,-795,0,1763328265,13253.191720989991,315.61979049000365,54122.20834536 2025-11-16,21:24:27.000,320,11084014,-795,0,1763328266,13253.272556709991,315.7114291800026,54122.15943552 2025-11-16,21:24:28.000,320,11084069,-795,0,1763328267,13253.353392429992,315.73962570000003,54122.33411352001 2025-11-16,21:24:29.000,320,11084049,-795,0,1763328268,13253.434228149992,315.7889696100028,54122.557701360005 2025-11-16,21:24:30.000,320,11084076,-795,0,1763328269,13253.488118629997,315.88060830000177,54122.676482400006 2025-11-16,21:24:31.000,320,11084013,-795,0,1763328270,13253.474646009992,315.9088048199992,54122.58564984 2025-11-16,21:24:32.000,320,11084053,-795,0,1763328271,13253.488118629997,315.95109960000264,54122.51577864 2025-11-16,21:24:33.000,320,11084040,-795,0,1763328272,13253.629581139998,315.9440504700033,54122.52276576 2025-11-16,21:24:34.000,320,11084047,-795,0,1763328273,13253.710416859998,315.9933943799988,54122.30616504 2025-11-16,21:24:35.000,320,11084072,-795,0,1763328274,13253.696944239993,316.070934809999,54122.29917792 2025-11-16,21:24:36.000,320,11084065,-795,0,1763328275,13253.824934129989,316.06388567999966,54122.36206200001 2025-11-16,21:24:37.000,320,11084058,-795,0,1763328276,13253.919242469994,316.1837208900033,54122.774302080004 2025-11-16,21:24:38.000,320,11084041,-795,0,1763328277,13253.97313295,316.2189665400001,54122.73936648 2025-11-16,21:24:39.000,320,11084019,-795,0,1763328278,13254.000078189994,316.26126132000354,54122.75334072 2025-11-16,21:24:40.000,320,11084041,-795,0,1763328279,13253.979869259994,316.1837208900033,54122.676482400006 2025-11-16,21:24:41.000,320,11084000,-795,0,1763328280,13253.96639663999,316.21191741000075,54122.676482400006 2025-11-16,21:24:42.000,320,11083998,-795,0,1763328281,13253.858615679994,316.16257349999796,54122.222319600005 2025-11-16,21:24:43.000,320,11084034,-795,0,1763328282,13254.06744128999,316.2048682800014,54122.4668688 2025-11-16,21:24:44.000,320,11084035,-795,0,1763328283,13254.13480439,316.1696226300046,54122.52975288001 2025-11-16,21:24:45.000,320,11084066,-795,0,1763328284,13254.000078189994,316.1343769800005,54122.69744376001 2025-11-16,21:24:46.000,320,11084038,-795,0,1763328285,13254.10785914999,316.16257349999796,54122.80225056 2025-11-16,21:24:47.000,320,11084058,-795,0,1763328286,13254.12806807999,316.11322959000245,54122.85814752 2025-11-16,21:24:48.000,320,11084015,-795,0,1763328287,13254.19543118,316.0356891600022,54122.75334072 2025-11-16,21:24:49.000,320,11084060,-795,0,1763328288,13254.24932165999,316.0568365500003,54122.75334072 2025-11-16,21:24:50.000,320,11084036,-795,0,1763328289,13254.283003209996,315.9792961200001,54122.55071424001 2025-11-16,21:24:51.000,320,11084051,-795,0,1763328290,13254.21564011,315.9440504700033,54122.459881680006 2025-11-16,21:24:52.000,320,11084060,-795,0,1763328291,13254.28973951999,315.8947065600005,54122.4668688 2025-11-16,21:24:53.000,320,11084026,-795,0,1763328292,13254.390784169991,315.9088048199992,54122.87910888 2025-11-16,21:24:54.000,320,11084068,-795,0,1763328293,13254.404256789996,315.88060830000177,54122.87212176 2025-11-16,21:24:55.000,320,11084036,-795,0,1763328294,13254.33015737999,315.8594609100037,54122.83019904 2025-11-16,21:24:56.000,320,11084064,-795,0,1763328295,13254.451410959991,315.85241178000433,54122.7812892 2025-11-16,21:24:57.000,320,11084029,-795,0,1763328296,13254.384047859996,315.831264389999,54122.45289456001 2025-11-16,21:24:58.000,320,11084063,-795,0,1763328297,13254.599609780002,315.8101170000009,54122.59962408001 2025-11-16,21:24:59.000,320,11083997,-795,0,1763328298,13254.599609780002,315.83831351999834,54122.68346952 2025-11-16,21:25:00.000,320,11084094,-795,0,1763328299,13254.633291329992,315.831264389999,54122.62058544001 2025-11-16,21:25:01.000,320,11084032,-795,0,1763328300,13254.640027640002,315.8453626499977,54122.81622480001 2025-11-16,21:25:02.000,320,11084064,-795,0,1763328301,13254.747808599997,315.88060830000177,54123.08173536001 2025-11-16,21:25:03.000,320,11084022,-795,0,1763328302,13254.747808599997,315.90175568999985,54123.13763232 2025-11-16,21:25:04.000,320,11084036,-795,0,1763328303,13254.788226459998,315.91585394999856,54123.08872248 2025-11-16,21:25:05.000,320,11084088,-795,0,1763328304,13254.693918119992,315.8876574300011,54122.725392240005 2025-11-16,21:25:06.000,320,11084062,-795,0,1763328305,13254.741072290002,315.9088048199992,54122.69045664 2025-11-16,21:25:07.000,320,11084022,-795,0,1763328306,13254.734335979992,315.91585394999856,54122.7812892 2025-11-16,21:25:08.000,320,11084056,-795,0,1763328307,13254.882534799988,315.91585394999856,54122.90705736 2025-11-16,21:25:09.000,320,11084053,-755,0,1763328308,13254.916216349993,315.9792961200001,54123.298336080006 2025-11-16,21:25:10.000,320,11084040,-795,0,1763328309,13254.956634209993,315.9722469900007,54123.298336080006 2025-11-16,21:25:11.000,320,11084043,-795,0,1763328310,13254.869062179998,315.98634524999943,54123.14461944 2025-11-16,21:25:12.000,320,11084027,-795,0,1763328311,13254.949897899998,315.9792961200001,54123.20750352 2025-11-16,21:25:13.000,320,11084010,-795,0,1763328312,13254.828644319998,315.95109960000264,54122.90007024 2025-11-16,21:25:14.000,320,11084056,-795,0,1763328313,13254.902743729988,315.95109960000264,54122.95596720001 2025-11-16,21:25:15.000,320,11084083,-795,0,1763328314,13254.794962769993,315.81716613000026,54122.74635360001 2025-11-16,21:25:16.000,320,11084032,-795,0,1763328315,13254.889271109998,315.73962570000003,54122.941992960004 2025-11-16,21:25:17.000,320,11084066,-795,0,1763328316,13254.970106829998,315.6761835299985,54123.38218152 2025-11-16,21:25:18.000,320,11084031,-795,0,1763328317,13255.111569339999,315.64093788000173,54123.40314288 2025-11-16,21:25:19.000,320,11084036,-795,0,1763328318,13255.14525088999,315.66913439999917,54123.41013 2025-11-16,21:25:20.000,320,11084050,-795,0,1763328319,13255.158723509994,315.6973309200039,54123.277374720004 2025-11-16,21:25:21.000,320,11084010,-795,0,1763328320,13255.138514579994,315.6902817900045,54123.235452 2025-11-16,21:25:22.000,320,11084075,-795,0,1763328321,13255.19240506,315.6973309200039,54123.13763232 2025-11-16,21:25:23.000,320,11084035,-795,0,1763328322,13255.172196129999,315.7255274400013,54123.20750352 2025-11-16,21:25:24.000,320,11084037,-795,0,1763328323,13255.199141369994,315.7114291800026,54123.179555040006 2025-11-16,21:25:25.000,320,11084050,-795,0,1763328324,13255.172196129999,315.7325765700007,54123.347245920006 2025-11-16,21:25:26.000,320,11084064,-795,0,1763328325,13255.30692232999,315.7960187400022,54123.50794968001 2025-11-16,21:25:27.000,320,11084060,-795,0,1763328326,13255.31365864,315.8242152599996,54123.53589816001 2025-11-16,21:25:28.000,320,11084045,-795,0,1763328327,13255.320394949995,315.8594609100037,54123.47301408 2025-11-16,21:25:29.000,320,11084042,-795,0,1763328328,13255.3540765,315.8735591700024,54123.36820728001 2025-11-16,21:25:30.000,320,11084053,-795,0,1763328329,13255.24629553999,315.8453626499977,54123.10269672001 2025-11-16,21:25:31.000,320,11084074,-795,0,1763328330,13255.27324078,315.8242152599996,54123.11667096 2025-11-16,21:25:32.000,320,11084074,-795,0,1763328331,13255.39449436,315.831264389999,54123.43109136 2025-11-16,21:25:33.000,320,11084078,-795,0,1763328332,13255.300186019995,315.8101170000009,54123.67564056001 2025-11-16,21:25:34.000,320,11084063,-795,0,1763328333,13255.320394949995,315.7889696100028,54123.69660192 2025-11-16,21:25:35.000,320,11084023,-795,0,1763328334,13255.16545981999,315.7255274400013,54123.40314288 2025-11-16,21:25:36.000,320,11084046,-795,0,1763328335,13255.158723509994,315.6902817900045,54123.52192392 2025-11-16,21:25:37.000,320,11084053,-795,0,1763328336,13255.14525088999,315.59159396999894,54123.25641336 2025-11-16,21:25:38.000,320,11084062,-795,0,1763328337,13255.21261399,315.49995528,54123.26340048 2025-11-16,21:25:39.000,320,11084038,-795,0,1763328338,13255.21261399,315.42241484999977,54123.27038760001 2025-11-16,21:25:40.000,320,11084025,-795,0,1763328339,13255.25303185,315.34487441999954,54123.25641336 2025-11-16,21:25:41.000,320,11084048,-795,0,1763328340,13255.279977089995,315.28848138000467,54123.48698832001 2025-11-16,21:25:42.000,320,11084089,-795,0,1763328341,13255.340603879995,315.30962877000275,54123.53589816001 2025-11-16,21:25:43.000,320,11084018,-795,0,1763328342,13255.27324078,315.26028485999996,54123.50794968001 2025-11-16,21:25:44.000,320,11084067,-795,0,1763328343,13255.23282292,315.2532357300006,54123.50096256 2025-11-16,21:25:45.000,320,11084034,-795,0,1763328344,13255.118305649994,315.12635139000486,54123.10269672001 2025-11-16,21:25:46.000,320,11084053,-795,0,1763328345,13255.10483302999,315.055860090004,54123.14461944 2025-11-16,21:25:47.000,320,11084098,-795,0,1763328346,13255.071151479999,314.99946705000184,54123.22147776001 2025-11-16,21:25:48.000,320,11084066,-795,0,1763328347,13255.131778269999,314.95012313999905,54123.59878224 2025-11-16,21:25:49.000,320,11084047,-795,0,1763328348,13255.151987199999,314.8443861900014,54123.759486 2025-11-16,21:25:50.000,320,11084052,-795,0,1763328349,13255.16545981999,314.81618967000395,54123.77346024001 2025-11-16,21:25:51.000,320,11084066,-795,0,1763328350,13255.071151479999,314.71750184999837,54123.5498724 2025-11-16,21:25:52.000,320,11084062,-795,0,1763328351,13255.111569339999,314.6752070700022,54123.66865344 2025-11-16,21:25:53.000,320,11084074,-795,0,1763328352,13255.111569339999,314.59061751000263,54123.396155760005 2025-11-16,21:25:54.000,320,11084078,-795,0,1763328353,13255.057678859994,314.55537185999856,54123.36820728001 2025-11-16,21:25:55.000,320,11084048,-795,0,1763328354,13254.990315759998,314.4496349100009,54123.13763232 2025-11-16,21:25:56.000,320,11084030,-795,0,1763328355,13255.010524689998,314.50602795000304,54123.53589816001 2025-11-16,21:25:57.000,320,11084069,-795,0,1763328356,13255.064415169989,314.45668404000025,54123.81538296 2025-11-16,21:25:58.000,320,11084036,-795,0,1763328357,13254.909480039998,314.4143892600041,54123.73852464 2025-11-16,21:25:59.000,320,11084084,-795,0,1763328358,13254.983579449989,314.3016031799998,54123.72455040001 2025-11-16,21:26:00.000,320,11084088,-795,0,1763328359,13254.956634209993,314.25930840000365,54123.64769208 2025-11-16,21:26:01.000,320,11084030,-795,0,1763328360,13254.875798489993,314.14652231999935,54123.26340048 2025-11-16,21:26:02.000,320,11084068,-795,0,1763328361,13254.747808599997,314.08308014999784,54123.130645200006 2025-11-16,21:26:03.000,320,11084077,-795,0,1763328362,13254.889271109998,314.0407853700017,54123.38916864001 2025-11-16,21:26:04.000,320,11084046,-795,0,1763328363,13254.842116940003,314.06193275999976,54123.72455040001 2025-11-16,21:26:05.000,320,11084077,-795,0,1763328364,13254.599609780002,313.9773432000002,54123.58480800001 2025-11-16,21:26:06.000,320,11084071,-795,0,1763328365,13254.666972879997,314.0055397200049,54123.612756480004 2025-11-16,21:26:07.000,320,11084052,-795,0,1763328366,13254.619818710002,313.9773432000002,54123.64769208 2025-11-16,21:26:08.000,320,11084050,-795,0,1763328367,13254.512037749992,313.9561958100021,54123.514936800006 2025-11-16,21:26:09.000,320,11084027,-795,0,1763328368,13254.464883579996,313.94914668000274,54123.27038760001 2025-11-16,21:26:10.000,320,11084046,-795,0,1763328369,13254.242585349995,313.9068518999993,54123.10269672001 2025-11-16,21:26:11.000,320,11084077,-795,0,1763328370,13254.242585349995,313.88570451000123,54123.06776112 2025-11-16,21:26:12.000,320,11084086,-795,0,1763328371,13254.18869486999,313.935048420004,54123.45903984001 2025-11-16,21:26:13.000,320,11084027,-795,0,1763328372,13254.121331769995,313.8716062500025,54123.42410424 2025-11-16,21:26:14.000,320,11084085,-795,0,1763328373,13253.97313295,313.9068518999993,54123.31231032 2025-11-16,21:26:15.000,320,11084020,-795,0,1763328374,13253.744098409989,313.9773432000002,54123.109683840004 2025-11-16,21:26:16.000,320,11084070,-795,0,1763328375,13253.771043649998,314.0196379800036,54123.130645200006 2025-11-16,21:26:17.000,320,11084066,-795,0,1763328376,13253.703680549988,313.9773432000002,54122.76731496001 2025-11-16,21:26:18.000,320,11084045,-795,0,1763328377,13253.703680549988,314.0337362400023,54122.85814752 2025-11-16,21:26:19.000,320,11084070,-795,0,1763328378,13253.649790069998,314.1042275400032,54122.83019904 2025-11-16,21:26:20.000,320,11084084,-795,0,1763328379,13253.568954349998,314.14652231999935,54123.01885128 2025-11-16,21:26:21.000,320,11084054,-795,0,1763328380,13253.488118629997,314.19586623000214,54123.00487704001 2025-11-16,21:26:22.000,320,11084092,-795,0,1763328381,13253.467909699997,314.20996449000086,54123.07474824 2025-11-16,21:26:23.000,320,11084031,-795,0,1763328382,13253.440964460002,314.20996449000086,54122.962954320006 2025-11-16,21:26:24.000,320,11084052,-795,0,1763328383,13253.393810289992,314.2029153600015,54122.80923768 2025-11-16,21:26:26.000,320,11084063,-795,0,1763328385,13253.252347779991,314.14652231999935,54122.44590744 2025-11-16,21:26:27.000,320,11084083,-795,0,1763328386,13253.279293020001,314.1183258000019,54122.557701360005 2025-11-16,21:26:28.000,320,11084055,-795,0,1763328387,13253.184984679996,314.1042275400032,54122.85814752 2025-11-16,21:26:29.000,320,11084077,-795,0,1763328388,13253.104148959996,314.04783450000104,54122.74635360001 2025-11-16,21:26:30.000,320,11084036,-795,0,1763328389,13252.996368,313.98439232999954,54122.61359832 2025-11-16,21:26:31.000,320,11084002,-795,0,1763328390,13253.003104309995,313.92799929000466,54122.655521040004 2025-11-16,21:26:32.000,320,11084082,-795,0,1763328391,13252.94921382999,313.89980276999995,54122.54372712 2025-11-16,21:26:33.000,320,11084075,-795,0,1763328392,13252.87511442,313.8293114699991,54122.30616504 2025-11-16,21:26:34.000,320,11084077,-795,0,1763328393,13252.75386084,313.85045886000444,54122.14546128001 2025-11-16,21:26:35.000,320,11084044,-795,0,1763328394,13252.760597149994,313.8716062500025,54122.08956432 2025-11-16,21:26:36.000,320,11084043,-795,0,1763328395,13252.679761429994,313.8927536400006,54122.25026808 2025-11-16,21:26:37.000,320,11084084,-795,0,1763328396,13252.75386084,313.9420975500034,54122.34808776 2025-11-16,21:26:38.000,320,11084062,-795,0,1763328397,13252.780806079994,314.0055397200049,54122.42494608 2025-11-16,21:26:39.000,320,11084030,-795,0,1763328398,13252.713442979999,314.08308014999784,54122.36904912 2025-11-16,21:26:40.000,320,11084059,-795,0,1763328399,13252.625870949989,314.14652231999935,54122.07559008001 2025-11-16,21:26:41.000,320,11084066,-795,0,1763328400,13252.625870949989,314.2170136200002,54121.83104088001 2025-11-16,21:26:42.000,320,11084040,-795,0,1763328401,13252.551771539998,314.3157014399985,54121.76116968001 2025-11-16,21:26:43.000,320,11084077,-795,0,1763328402,13252.571980469998,314.4496349100009,54121.92886056001 2025-11-16,21:26:44.000,320,11084035,-795,0,1763328403,13252.484408439988,314.5765192500039,54122.13847416 2025-11-16,21:26:45.000,320,11084039,-795,0,1763328404,13252.430517959998,314.710452719999,54122.04065448 2025-11-16,21:26:46.000,320,11084079,-795,0,1763328405,13252.316000689993,314.7809440199999,54121.70527272 2025-11-16,21:26:47.000,320,11084013,-795,0,1763328406,13252.484408439988,314.837337060002,54121.63540152 2025-11-16,21:26:48.000,320,11084009,-795,0,1763328407,13252.551771539998,314.7809440199999,54121.41181368 2025-11-16,21:26:49.000,320,11084061,-795,0,1763328408,13252.504617369988,314.6470105500048,54121.488672 2025-11-16,21:26:50.000,320,11084023,-795,0,1763328409,13252.363154860002,314.5342244700005,54121.39783944 2025-11-16,21:26:51.000,320,11084055,-795,0,1763328410,13252.012866739991,314.56947012000455,54121.52360760001 2025-11-16,21:26:52.000,320,11084091,-795,0,1763328411,13251.70973278999,314.72455097999773,54121.69129848001 2025-11-16,21:26:53.000,320,11084054,-795,0,1763328412,13251.72994171999,314.93602488000033,54121.74020832001 2025-11-16,21:26:54.000,320,11084042,-795,0,1763328413,13251.783832199995,315.1052039999995,54121.75418256 2025-11-16,21:26:55.000,320,11084029,-795,0,1763328414,13251.804041129995,315.21094095000444,54121.6284144 2025-11-16,21:26:56.000,320,11084035,-795,0,1763328415,13251.79730482,315.2391374700019,54121.02053496001 2025-11-16,21:26:57.000,320,11084059,-795,0,1763328416,13251.91182208999,315.295530510004,54121.13931600001 2025-11-16,21:26:58.000,320,11084099,-795,0,1763328417,13252.033075669991,315.34487441999954,54121.18123872 2025-11-16,21:26:59.000,320,11084065,-795,0,1763328418,13251.999394120001,315.47175876000256,54121.32796824001 2025-11-16,21:27:00.000,320,11084050,-795,0,1763328419,13252.201483420002,315.4647096300032,54121.53059472 2025-11-16,21:27:01.000,320,11084016,-795,0,1763328420,13252.302528070002,315.47175876000256,54121.49565912001 2025-11-16,21:27:02.000,320,11084037,-795,0,1763328421,13252.356418549993,315.4858570200013,54121.334955360006 2025-11-16,21:27:03.000,320,11083977,-795,0,1763328422,13252.450726889998,315.57044658000086,54121.39783944 2025-11-16,21:27:04.000,320,11084091,-795,0,1763328423,13252.497881059993,315.59159396999894,54121.13232888 2025-11-16,21:27:05.000,320,11084054,-795,0,1763328424,13252.565244159989,315.6479870100011,54121.097393280004 2025-11-16,21:27:06.000,320,11084100,-795,0,1763328425,13252.470935819998,315.65503614000045,54120.81790848 2025-11-16,21:27:07.000,320,11084081,-795,0,1763328426,13252.524826299988,315.71847831000196,54121.25809704001 2025-11-16,21:27:08.000,320,11084027,-795,0,1763328427,13252.693234049999,315.81716613000026,54121.40482656001 2025-11-16,21:27:09.000,320,11084037,-795,0,1763328428,13252.733651909999,315.8594609100037,54121.37687808001 2025-11-16,21:27:10.000,320,11084024,-795,0,1763328429,13252.713442979999,315.8947065600005,54121.36989096 2025-11-16,21:27:11.000,320,11083991,-795,0,1763328430,13252.699970359994,315.9229030799979,54121.18822584001 2025-11-16,21:27:12.000,320,11084046,-795,0,1763328431,13252.720179289994,315.91585394999856,54120.98559936 2025-11-16,21:27:13.000,320,11084044,-795,0,1763328432,13252.720179289994,315.98634524999943,54120.87380544001 2025-11-16,21:27:14.000,320,11084060,-795,0,1763328433,13252.7942787,316.02864003000286,54120.978612240004 2025-11-16,21:27:15.000,320,11084043,-795,0,1763328434,13252.740388219994,316.1343769800005,54121.19521296 2025-11-16,21:27:16.000,320,11084042,-795,0,1763328435,13252.760597149994,316.1061804600031,54120.94367664001 2025-11-16,21:27:17.000,320,11084033,-795,0,1763328436,13252.841432869995,316.17667176000396,54121.1043804 2025-11-16,21:27:18.000,320,11084062,-795,0,1763328437,13252.861641799995,316.23306479999883,54120.99258648001 2025-11-16,21:27:19.000,320,11084047,-795,0,1763328438,13252.91553228,316.2683104500029,54121.1742516 2025-11-16,21:27:20.000,320,11084068,-795,0,1763328439,13252.902059659995,316.3176543599984,54120.91572816 2025-11-16,21:27:21.000,320,11084042,-795,0,1763328440,13252.93574121,316.3458508800031,54120.90874104 2025-11-16,21:27:22.000,320,11084082,-795,0,1763328441,13252.942477519995,316.39519478999864,54120.75502440001 2025-11-16,21:27:23.000,320,11084076,-795,0,1763328442,13253.023313239995,316.5150300000023,54121.08341904 2025-11-16,21:27:24.000,320,11084065,-795,0,1763328443,13253.09741265,316.60666869000124,54121.19521296 2025-11-16,21:27:25.000,320,11084051,-795,0,1763328444,13253.11762158,316.65601260000403,54121.265084160004 2025-11-16,21:27:26.000,320,11084065,-795,0,1763328445,13252.96942275999,316.7124056399989,54120.97162512001 2025-11-16,21:27:27.000,320,11084061,-795,0,1763328446,13253.043522169995,316.8251917200032,54121.06944480001 2025-11-16,21:27:28.000,320,11084002,-795,0,1763328447,13253.09067633999,316.83224085000256,54120.82489560001 2025-11-16,21:27:29.000,320,11084058,-795,0,1763328448,13253.09067633999,316.8745356299987,54120.8598312 2025-11-16,21:27:30.000,320,11084059,-795,0,1763328449,13253.09741265,316.95207605999894,54120.86681832 2025-11-16,21:27:31.000,320,11084029,-795,0,1763328450,13252.97615907,316.9943708400024,54121.13931600001 2025-11-16,21:27:32.000,320,11084055,-795,0,1763328451,13253.083940029996,317.0578130100039,54121.18123872 2025-11-16,21:27:33.000,320,11084055,-795,0,1763328452,13253.151303129991,317.1071569199994,54121.30700688001 2025-11-16,21:27:34.000,320,11084026,-795,0,1763328453,13253.13783051,317.12830431000475,54121.265084160004 2025-11-16,21:27:35.000,320,11084007,-795,0,1763328454,13253.11762158,317.14240257000347,54121.216174320005 2025-11-16,21:27:36.000,320,11084041,-795,0,1763328455,13253.043522169995,317.1212551799981,54120.72707592 2025-11-16,21:27:37.000,320,11084051,-795,0,1763328456,13253.104148959996,317.1565008300022,54120.80393424001 2025-11-16,21:27:38.000,320,11084064,-795,0,1763328457,13253.144566819996,317.2058447399977,54120.85284408001 2025-11-16,21:27:39.000,320,11084034,-795,0,1763328458,13253.218666230001,317.29043430000456,54121.30001976 2025-11-16,21:27:40.000,320,11084084,-795,0,1763328459,13253.265820399996,317.3397782100001,54121.34194248 2025-11-16,21:27:41.000,320,11084035,-795,0,1763328460,13253.238875160001,317.37502386000415,54121.35591672001 2025-11-16,21:27:42.000,320,11084022,-795,0,1763328461,13253.238875160001,317.42436776999966,54121.29303264 2025-11-16,21:27:43.000,320,11084030,-795,0,1763328462,13253.272556709991,317.5019081999999,54121.4188008 2025-11-16,21:27:44.000,320,11084051,-795,0,1763328463,13253.265820399996,317.52305558999797,54120.98559936 2025-11-16,21:27:45.000,320,11084015,-795,0,1763328464,13253.259084090001,317.6076451500048,54121.06245768 2025-11-16,21:27:46.000,320,11084031,-795,0,1763328465,13253.17824837,317.649939930001,54121.06245768 2025-11-16,21:27:47.000,320,11084074,-795,0,1763328466,13253.245611469996,317.73452949000057,54121.4188008 2025-11-16,21:27:48.000,320,11084052,-795,0,1763328467,13253.346656119997,317.8120699200008,54121.54456896001 2025-11-16,21:27:49.000,320,11084055,-795,0,1763328468,13253.400546600002,317.8966594800004,54121.59347880001 2025-11-16,21:27:50.000,320,11084063,-795,0,1763328469,13253.407282909997,318.00239642999804,54121.65636288 2025-11-16,21:27:51.000,320,11084049,-795,0,1763328470,13253.387073979997,318.0869859900049,54121.52360760001 2025-11-16,21:27:52.000,320,11084013,-795,0,1763328471,13253.400546600002,318.1433790299998,54121.27905840001 2025-11-16,21:27:53.000,320,11084066,-795,0,1763328472,13253.387073979997,318.2561651100041,54121.4188008 2025-11-16,21:27:54.000,320,11084078,-795,0,1763328473,13253.353392429992,318.37600032000046,54121.36989096 2025-11-16,21:27:55.000,320,11084071,-795,0,1763328474,13253.312974569992,318.4958355300041,54121.71225984001 2025-11-16,21:27:56.000,320,11084060,-795,0,1763328475,13253.259084090001,318.552228569999,54121.5585432 2025-11-16,21:27:57.000,320,11084063,-795,0,1763328476,13253.319710880001,318.62271986999986,54121.84501512 2025-11-16,21:27:58.000,320,11084068,-795,0,1763328477,13253.286029329996,318.7637024700016,54121.96379616 2025-11-16,21:27:59.000,320,11084015,-795,0,1763328478,13253.238875160001,318.8130463800044,54121.89392496 2025-11-16,21:28:00.000,320,11084100,-795,0,1763328479,13253.11088526999,318.88353767999797,54121.36989096 2025-11-16,21:28:01.000,320,11084033,-795,0,1763328480,13253.104148959996,318.99632376000227,54121.57251744001 2025-11-16,21:28:02.000,320,11084088,-795,0,1763328481,13253.15803944,319.0456676699978,54121.600465920004 2025-11-16,21:28:03.000,320,11084069,-795,0,1763328482,13253.131094199991,319.123208099998,54122.012706 2025-11-16,21:28:04.000,320,11084045,-795,0,1763328483,13253.191720989991,319.1936993999989,54122.15943552 2025-11-16,21:28:05.000,320,11084048,-795,0,1763328484,13253.131094199991,319.2359941800023,54122.06860296 2025-11-16,21:28:06.000,320,11084033,-795,0,1763328485,13252.96942275999,319.2218959200036,54121.84501512 2025-11-16,21:28:07.000,320,11084058,-795,0,1763328486,13253.05699479,319.2853380899978,54121.84501512 2025-11-16,21:28:08.000,320,11084039,-795,0,1763328487,13253.03004954999,319.31353461000253,54121.768156800004 2025-11-16,21:28:09.000,320,11084074,-795,0,1763328488,13253.023313239995,319.2853380899978,54121.84501512 2025-11-16,21:28:10.000,320,11084073,-795,0,1763328489,13252.98963168999,319.2712398299991,54121.886937840005 2025-11-16,21:28:11.000,320,11084042,-795,0,1763328490,13252.881850729995,319.2853380899978,54122.0825772 2025-11-16,21:28:12.000,320,11084047,-795,0,1763328491,13252.89532335,319.2712398299991,54122.23629384 2025-11-16,21:28:13.000,320,11084051,-795,0,1763328492,13252.94921382999,319.2571415700004,54122.41795896 2025-11-16,21:28:14.000,320,11084075,-795,0,1763328493,13252.91553228,319.2218959200036,54122.30616504 2025-11-16,21:28:15.000,320,11083993,-795,0,1763328494,13252.801015009994,319.20074852999824,54122.14546128001 2025-11-16,21:28:16.000,320,11084086,-795,0,1763328495,13252.659552499994,319.1936993999989,54121.817066640004 2025-11-16,21:28:17.000,320,11084078,-795,0,1763328496,13252.70670666999,319.13025723000464,54121.92187344 2025-11-16,21:28:18.000,320,11084047,-795,0,1763328497,13252.659552499994,319.14435549000336,54121.94982192001 2025-11-16,21:28:19.000,320,11084055,-795,0,1763328498,13252.625870949989,319.1514046200027,54122.30616504 2025-11-16,21:28:20.000,320,11084044,-795,0,1763328499,13252.592189399998,319.16550288000144,54122.28520368001 2025-11-16,21:28:21.000,320,11084065,-795,0,1763328500,13252.605662019989,319.1584537500021,54122.37603624 2025-11-16,21:28:22.000,320,11084077,-795,0,1763328501,13252.524826299988,319.16550288000144,54122.2572552 2025-11-16,21:28:23.000,320,11084039,-795,0,1763328502,13252.551771539998,319.137306360004,54122.13847416 2025-11-16,21:28:24.000,320,11084043,-795,0,1763328503,13252.497881059993,319.1866502699995,54122.02668024001 2025-11-16,21:28:25.000,320,11084046,-795,0,1763328504,13252.504617369988,319.17960114000016,54122.103538560004 2025-11-16,21:28:26.000,320,11084058,-795,0,1763328505,13252.336209619993,319.1866502699995,54121.984757520004 2025-11-16,21:28:27.000,320,11084083,-795,0,1763328506,13252.437254269993,319.21484679000423,54122.30616504 2025-11-16,21:28:28.000,320,11084027,-795,0,1763328507,13252.390100099998,319.22894505000295,54122.36904912 2025-11-16,21:28:29.000,320,11084095,-795,0,1763328508,13252.484408439988,319.2359941800023,54122.55071424001 2025-11-16,21:28:30.000,320,11084081,-795,0,1763328509,13252.511353679998,319.24304331000167,54122.50180440001 2025-11-16,21:28:31.000,320,11084048,-795,0,1763328510,13252.369891169998,319.1936993999989,54121.99873176001 2025-11-16,21:28:32.000,320,11084051,-795,0,1763328511,13252.410309029998,319.2218959200036,54122.08956432 2025-11-16,21:28:33.000,320,11084073,-795,0,1763328512,13252.403572720003,319.20779766000487,54122.19437112001 2025-11-16,21:28:34.000,320,11084044,-795,0,1763328513,13252.423781650003,319.20779766000487,54122.34808776 2025-11-16,21:28:35.000,320,11084092,-795,0,1763328514,13252.356418549993,319.20779766000487,54122.43193320001 2025-11-16,21:28:36.000,320,11084044,-795,0,1763328515,13252.363154860002,319.1584537500021,54122.28520368001 2025-11-16,21:28:37.000,320,11084029,-795,0,1763328516,13252.390100099998,319.1936993999989,54122.3969976 2025-11-16,21:28:38.000,320,11084053,-795,0,1763328517,13252.437254269993,319.1725520100008,54122.557701360005 2025-11-16,21:28:39.000,320,11084029,-795,0,1763328518,13252.410309029998,319.1514046200027,54122.25026808 2025-11-16,21:28:40.000,320,11084040,-795,0,1763328519,13252.396836409993,319.13025723000464,54122.187384 2025-11-16,21:28:41.000,320,11084048,-795,0,1763328520,13252.322737000002,319.0879624500012,54122.11751280001 2025-11-16,21:28:42.000,320,11084075,-795,0,1763328521,13252.336209619993,319.0950115800006,54122.292190800006 2025-11-16,21:28:43.000,320,11084034,-795,0,1763328522,13252.396836409993,319.137306360004,54122.61359832 2025-11-16,21:28:44.000,320,11084074,-795,0,1763328523,13252.450726889998,319.14435549000336,54122.53674 2025-11-16,21:28:45.000,320,11084052,-795,0,1763328524,13252.410309029998,319.123208099998,54122.5716756 2025-11-16,21:28:46.000,320,11084076,-795,0,1763328525,13252.309264379997,319.08091332000186,54122.30616504 2025-11-16,21:28:47.000,320,11083999,-795,0,1763328526,13252.410309029998,319.11615896999865,54122.23629384 2025-11-16,21:28:48.000,320,11084018,-795,0,1763328527,13252.450726889998,319.11615896999865,54122.271229440004 2025-11-16,21:28:49.000,320,11084066,-795,0,1763328528,13252.477672129993,319.11615896999865,54122.33411352001 2025-11-16,21:28:50.000,320,11084076,-795,0,1763328529,13252.511353679998,319.14435549000336,54122.63455968 2025-11-16,21:28:51.000,320,11084037,-795,0,1763328530,13252.437254269993,319.1584537500021,54122.508791520006 2025-11-16,21:28:52.000,320,11084044,-795,0,1763328531,13252.518089989993,319.16550288000144,54122.57866272001 2025-11-16,21:28:53.000,320,11084082,-795,0,1763328532,13252.565244159989,319.1725520100008,54122.74635360001 2025-11-16,21:28:54.000,320,11084013,-795,0,1763328533,13252.565244159989,319.1725520100008,54122.66250816 2025-11-16,21:28:55.000,320,11084004,-795,0,1763328534,13252.518089989993,319.14435549000336,54122.320139280004 2025-11-16,21:28:56.000,320,11084097,-795,0,1763328535,13252.417045339993,319.11615896999865,54122.06161584 2025-11-16,21:28:57.000,320,11084104,-795,0,1763328536,13252.430517959998,319.1725520100008,54122.13148704 2025-11-16,21:28:58.000,320,11084031,-795,0,1763328537,13252.518089989993,319.20074852999824,54122.49481728 2025-11-16,21:28:59.000,320,11084055,-795,0,1763328538,13252.565244159989,319.1936993999989,54122.62058544001 2025-11-16,21:29:00.000,320,11084039,-795,0,1763328539,13252.598925709994,319.1584537500021,54122.64853392001 2025-11-16,21:29:01.000,320,11084063,-795,0,1763328540,13252.518089989993,319.2218959200036,54122.58564984 2025-11-16,21:29:02.000,320,11084025,-795,0,1763328541,13252.592189399998,319.1936993999989,54122.41795896 2025-11-16,21:29:03.000,320,11084028,-795,0,1763328542,13252.652816189999,319.21484679000423,54122.28520368001 2025-11-16,21:29:04.000,320,11084062,-755,0,1763328543,13252.720179289994,319.20779766000487,54122.341100640006 2025-11-16,21:29:05.000,320,11084064,-795,0,1763328544,13252.75386084,319.2218959200036,54122.36904912 2025-11-16,21:29:06.000,320,11084056,-795,0,1763328545,13252.733651909999,319.2571415700004,54122.3969976 2025-11-16,21:29:07.000,320,11084081,-795,0,1763328546,13252.740388219994,319.29238722000446,54122.58564984 2025-11-16,21:29:08.000,320,11084027,-795,0,1763328547,13252.80775131999,319.29238722000446,54122.487830160004 2025-11-16,21:29:09.000,320,11084043,-795,0,1763328548,13252.90879596999,319.3064854800032,54122.71840512001 2025-11-16,21:29:10.000,320,11084081,-795,0,1763328549,13252.98963168999,319.27828895999846,54122.6415468 2025-11-16,21:29:11.000,320,11083990,-795,0,1763328550,13252.93574121,319.3346820000006,54122.37603624 2025-11-16,21:29:12.000,320,11084049,-795,0,1763328551,13252.95595014,319.2994363500038,54122.28520368001 2025-11-16,21:29:13.000,320,11084049,-795,0,1763328552,13252.94921382999,319.34173112999997,54122.320139280004 2025-11-16,21:29:14.000,320,11084042,-795,0,1763328553,13253.063731099995,319.2712398299991,54122.63455968 2025-11-16,21:29:15.000,320,11084043,-795,0,1763328554,13253.03678586,319.31353461000253,54122.74635360001 2025-11-16,21:29:16.000,320,11084035,-795,0,1763328555,13252.95595014,319.1866502699995,54122.41795896 2025-11-16,21:29:17.000,320,11084069,-795,0,1763328556,13252.94921382999,319.20074852999824,54122.69045664 2025-11-16,21:29:18.000,320,11084051,-795,0,1763328557,13253.03004954999,319.13025723000464,54122.52975288001 2025-11-16,21:29:19.000,320,11084048,-795,0,1763328558,13253.01657693,319.06681506000314,54122.41795896 2025-11-16,21:29:20.000,320,11084055,-795,0,1763328559,13253.023313239995,319.01747115000035,54122.3271264 2025-11-16,21:29:21.000,320,11084074,-795,0,1763328560,13252.942477519995,318.9258324600014,54122.27821656 2025-11-16,21:29:22.000,320,11084053,-795,0,1763328561,13252.94921382999,318.9258324600014,54122.557701360005 2025-11-16,21:29:23.000,320,11084064,-795,0,1763328562,13253.00984061999,318.8905868100046,54122.64853392001 2025-11-16,21:29:24.000,320,11084041,-795,0,1763328563,13253.083940029996,318.8271446400031,54122.66250816 2025-11-16,21:29:25.000,320,11084041,-795,0,1763328564,13253.083940029996,318.82009551000374,54122.64853392001 2025-11-16,21:29:26.000,320,11083989,-795,0,1763328565,13253.05699479,318.75665334000223,54122.08956432 2025-11-16,21:29:27.000,320,11084035,-795,0,1763328566,13253.124357889996,318.7496042100029,54122.16642264001 2025-11-16,21:29:28.000,320,11084005,-795,0,1763328567,13253.218666230001,318.7425550800035,54122.23629384 2025-11-16,21:29:29.000,320,11084064,-795,0,1763328568,13253.272556709991,318.72140768999816,54122.390010480005 2025-11-16,21:29:30.000,320,11084062,-795,0,1763328569,13253.339919810001,318.72140768999816,54122.54372712 2025-11-16,21:29:31.000,320,11084038,-795,0,1763328570,13253.353392429992,318.70730942999944,54122.438920320004 2025-11-16,21:29:32.000,320,11084062,-795,0,1763328571,13253.434228149992,318.73550595000415,54122.459881680006 2025-11-16,21:29:33.000,320,11084101,-795,0,1763328572,13253.494854939992,318.73550595000415,54122.55071424001 2025-11-16,21:29:34.000,320,11084080,-795,0,1763328573,13253.595899589993,318.70730942999944,54122.20834536 2025-11-16,21:29:35.000,320,11084066,-795,0,1763328574,13253.656526379993,318.70730942999944,54122.18039688 2025-11-16,21:29:36.000,320,11084108,-795,0,1763328575,13253.629581139998,318.7143585599988,54121.984757520004 2025-11-16,21:29:37.000,320,11084061,-795,0,1763328576,13253.771043649998,318.7002603000001,54122.28520368001 2025-11-16,21:29:38.000,320,11084086,-795,0,1763328577,13253.831670439999,318.6579655200039,54122.03366736 2025-11-16,21:29:39.000,320,11084094,-795,0,1763328578,13254.020287119994,318.67206378000265,54122.21533248001 2025-11-16,21:29:40.000,320,11084037,-795,0,1763328579,13254.141540699995,318.73550595000415,54122.2572552 2025-11-16,21:29:41.000,320,11084072,-795,0,1763328580,13254.121331769995,318.7778007300003,54122.222319600005 2025-11-16,21:29:42.000,320,11084081,-795,0,1763328581,13254.10785914999,318.80599724999774,54122.005718880006 2025-11-16,21:29:43.000,320,11084051,-795,0,1763328582,13254.020287119994,318.77075160000095,54121.97078328 2025-11-16,21:29:44.000,320,11084083,-795,0,1763328583,13254.08765021999,318.7637024700016,54122.124499920006 2025-11-16,21:29:45.000,320,11084043,-795,0,1763328584,13254.080913909995,318.73550595000415,54122.42494608 2025-11-16,21:29:46.000,320,11084058,-795,0,1763328585,13254.02702342999,318.6650146500033,54122.41795896 2025-11-16,21:29:47.000,320,11084081,-795,0,1763328586,13254.020287119994,318.67206378000265,54122.44590744 2025-11-16,21:29:48.000,320,11084078,-795,0,1763328587,13254.101122839995,318.6156707400005,54122.59263696 2025-11-16,21:29:49.000,320,11084057,-795,0,1763328588,13254.10785914999,318.5310811800009,54122.36206200001 2025-11-16,21:29:50.000,320,11084074,-795,0,1763328589,13254.08765021999,318.4958355300041,54122.35507488 2025-11-16,21:29:51.000,320,11084044,-795,0,1763328590,13254.080913909995,318.4464916200013,54122.222319600005 2025-11-16,21:29:52.000,320,11084093,-795,0,1763328591,13254.060704979995,318.43944249000197,54122.42494608 2025-11-16,21:29:53.000,320,11084062,-795,0,1763328592,13254.101122839995,318.41124597000453,54122.57866272001 2025-11-16,21:29:54.000,320,11084083,-795,0,1763328593,13254.12806807999,318.3689511900011,54122.5716756 2025-11-16,21:29:55.000,320,11084089,-795,0,1763328594,13254.101122839995,318.3900985799992,54122.606611200004 2025-11-16,21:29:56.000,320,11084062,-795,0,1763328595,13254.141540699995,318.41124597000453,54122.3969976 2025-11-16,21:29:57.000,320,11084067,-795,0,1763328596,13254.21564011,318.3689511900011,54122.35507488 2025-11-16,21:29:58.000,320,11084022,-795,0,1763328597,13254.31668476,318.3830494499998,54122.4668688 2025-11-16,21:29:59.000,320,11084082,-795,0,1763328598,13254.350366309991,318.39714770999853,54122.3969976 2025-11-16,21:30:00.000,320,11084069,-795,0,1763328599,13254.458147270001,318.4958355300041,54122.69744376001 2025-11-16,21:30:01.000,320,11084085,-795,0,1763328600,13254.498565130001,318.5663268299977,54122.655521040004 2025-11-16,21:30:02.000,320,11084023,-795,0,1763328601,13254.552455609992,318.6156707400005,54122.48084304001 2025-11-16,21:30:03.000,320,11084098,-795,0,1763328602,13254.693918119992,318.67206378000265,54122.54372712 2025-11-16,21:30:04.000,320,11084047,-795,0,1763328603,13254.848853249998,318.791898989999,54122.78827632001 2025-11-16,21:30:05.000,320,11084072,-795,0,1763328604,13254.922952659988,318.83419377000246,54122.487830160004 2025-11-16,21:30:06.000,320,11084063,-795,0,1763328605,13254.949897899998,318.9046850700033,54122.26424232001 2025-11-16,21:30:07.000,320,11084057,-795,0,1763328606,13255.084624099989,318.9610781099982,54122.48084304001 2025-11-16,21:30:08.000,320,11084071,-795,0,1763328607,13255.12504195999,319.0527168000044,54122.87212176 2025-11-16,21:30:09.000,320,11084066,-795,0,1763328608,13255.12504195999,319.0879624500012,54122.98391568001 2025-11-16,21:30:10.000,320,11084000,-795,0,1763328609,13255.19240506,319.14435549000336,54122.98391568001 2025-11-16,21:30:11.000,320,11084026,-795,0,1763328610,13255.12504195999,319.1584537500021,54122.93500584001 2025-11-16,21:30:12.000,320,11084068,-795,0,1763328611,13255.14525088999,319.1866502699995,54122.725392240005 2025-11-16,21:30:13.000,320,11084056,-795,0,1763328612,13255.12504195999,319.17960114000016,54122.80923768 2025-11-16,21:30:14.000,320,11084101,-795,0,1763328613,13255.098096719994,319.1866502699995,54122.823211920004 2025-11-16,21:30:15.000,320,11084068,-795,0,1763328614,13255.044206239989,319.1514046200027,54122.96994144 2025-11-16,21:30:16.000,320,11084114,-795,0,1763328615,13254.929688969998,319.1725520100008,54122.93500584001 2025-11-16,21:30:17.000,320,11084052,-795,0,1763328616,13254.862325869988,319.10206070999993,54122.97692856 2025-11-16,21:30:18.000,320,11084052,-795,0,1763328617,13254.842116940003,319.10206070999993,54123.07474824 2025-11-16,21:30:19.000,320,11084066,-795,0,1763328618,13254.794962769993,319.0527168000044,54123.0957096 2025-11-16,21:30:20.000,320,11084062,-795,0,1763328619,13254.747808599997,318.9610781099982,54122.90705736 2025-11-16,21:30:21.000,320,11084072,-795,0,1763328620,13254.720863360002,318.93288159000076,54122.823211920004 2025-11-16,21:30:22.000,320,11084014,-795,0,1763328621,13254.673709189992,318.85534116000053,54122.73237936 2025-11-16,21:30:23.000,320,11083992,-795,0,1763328622,13254.680445500002,318.7284568200048,54122.81622480001 2025-11-16,21:30:24.000,320,11084072,-795,0,1763328623,13254.653500259992,318.6015724800018,54122.941992960004 2025-11-16,21:30:25.000,320,11084105,-795,0,1763328624,13254.572664539992,318.47468813999876,54122.893083120005 2025-11-16,21:30:26.000,320,11084034,-795,0,1763328625,13254.491828819991,318.4182951000039,54122.68346952 2025-11-16,21:30:27.000,320,11084067,-795,0,1763328626,13254.613082399992,318.53813031000027,54122.80225056 2025-11-16,21:30:28.000,320,11084064,-795,0,1763328627,13254.687181809997,318.60862161000114,54122.59962408001 2025-11-16,21:30:29.000,320,11084064,-795,0,1763328628,13254.754544909993,318.6932111700007,54122.68346952 2025-11-16,21:30:30.000,320,11084070,-795,0,1763328629,13254.741072290002,318.7425550800035,54122.676482400006 2025-11-16,21:30:31.000,320,11084027,-795,0,1763328630,13254.761281220002,318.78484985999967,54122.78827632001 2025-11-16,21:30:32.000,320,11084073,-795,0,1763328631,13254.700654430002,318.85534116000053,54122.86513464001 2025-11-16,21:30:33.000,320,11084037,-795,0,1763328632,13254.727599669997,318.88353767999797,54122.87910888 2025-11-16,21:30:34.000,320,11084068,-795,0,1763328633,13254.768017529997,318.9399307200001,54123.01885128 2025-11-16,21:30:35.000,320,11084087,-795,0,1763328634,13254.761281220002,318.95402897999884,54123.03282552001 2025-11-16,21:30:36.000,320,11084041,-795,0,1763328635,13254.720863360002,318.9751763700042,54122.63455968 2025-11-16,21:30:37.000,320,11084074,-795,0,1763328636,13254.754544909993,319.03156940999907,54122.68346952 2025-11-16,21:30:38.000,320,11084070,-795,0,1763328637,13254.835380629993,319.06681506000314,54122.88609600001 2025-11-16,21:30:39.000,320,11084072,-795,0,1763328638,13254.869062179998,319.08091332000186,54123.00487704001 2025-11-16,21:30:40.000,320,11084098,-795,0,1763328639,13254.889271109998,319.0738641900025,54123.109683840004 2025-11-16,21:30:41.000,320,11084054,-795,0,1763328640,13254.909480039998,319.0879624500012,54123.07474824 2025-11-16,21:30:42.000,320,11084098,-795,0,1763328641,13254.922952659988,319.0245202799997,54123.04679976 2025-11-16,21:30:43.000,320,11084079,-795,0,1763328642,13254.929688969998,318.99632376000227,54123.12365808001 2025-11-16,21:30:44.000,320,11084048,-795,0,1763328643,13254.970106829998,318.8905868100046,54122.90705736 2025-11-16,21:30:45.000,320,11084069,-795,0,1763328644,13254.848853249998,318.8130463800044,54122.85814752 2025-11-16,21:30:46.000,320,11084042,-795,0,1763328645,13254.747808599997,318.6932111700007,54122.73936648 2025-11-16,21:30:47.000,320,11084032,-795,0,1763328646,13254.734335979992,318.62271986999986,54122.94898008 2025-11-16,21:30:48.000,320,11084106,-795,0,1763328647,13254.808435389998,318.46058988000004,54123.19352928 2025-11-16,21:30:49.000,320,11084079,-795,0,1763328648,13254.781490150002,318.36190206000174,54123.158593680004 2025-11-16,21:30:50.000,320,11084029,-755,0,1763328649,13254.741072290002,318.2702633700028,54123.08173536001 2025-11-16,21:30:51.000,320,11084053,-795,0,1763328650,13254.747808599997,318.1433790299998,54123.12365808001 2025-11-16,21:30:52.000,320,11084074,-795,0,1763328651,13254.761281220002,318.03059295000276,54122.83019904 2025-11-16,21:30:53.000,320,11084073,-795,0,1763328652,13254.821908010003,317.9389542600038,54122.893083120005 2025-11-16,21:30:54.000,320,11084073,-795,0,1763328653,13254.774753839993,317.84026643999823,54122.8511604 2025-11-16,21:30:55.000,320,11084025,-795,0,1763328654,13254.794962769993,317.6922347100044,54123.21449064 2025-11-16,21:30:56.000,320,11084031,-795,0,1763328655,13254.720863360002,317.6640381899997,54123.03282552001 2025-11-16,21:30:57.000,320,11084087,-795,0,1763328656,13254.633291329992,317.649939930001,54123.0957096 2025-11-16,21:30:58.000,320,11084058,-795,0,1763328657,13254.599609780002,317.55830124000204,54123.13763232 2025-11-16,21:30:59.000,320,11084080,-795,0,1763328658,13254.565928229997,317.62174341000355,54123.277374720004 2025-11-16,21:31:00.000,320,11084055,-795,0,1763328659,13254.565928229997,317.55830124000204,54123.01885128 2025-11-16,21:31:01.000,320,11084086,-795,0,1763328660,13254.532246679992,317.6076451500048,54122.93500584001 2025-11-16,21:31:02.000,320,11084062,-795,0,1763328661,13254.471619889991,317.5864977599995,54122.88609600001 2025-11-16,21:31:03.000,320,11084097,-795,0,1763328662,13254.323421069996,317.6781364499984,54123.130645200006 2025-11-16,21:31:04.000,320,11084065,-795,0,1763328663,13254.26953058999,317.73452949000057,54123.14461944 2025-11-16,21:31:05.000,320,11084033,-795,0,1763328664,13254.363838929996,317.70633297000313,54123.10269672001 2025-11-16,21:31:06.000,320,11084071,-795,0,1763328665,13254.283003209996,317.78387340000336,54123.130645200006 2025-11-16,21:31:07.000,320,11084080,-795,0,1763328666,13254.26953058999,317.8261681799995,54123.08173536001 2025-11-16,21:31:08.000,320,11084090,-795,0,1763328667,13254.35710262,317.8120699200008,54122.87212176 2025-11-16,21:31:09.000,320,11084066,-795,0,1763328668,13254.343629999996,317.8332173099989,54122.844173280006 2025-11-16,21:31:10.000,320,11084130,-795,0,1763328669,13254.363838929996,317.8614138300036,54122.86513464001 2025-11-16,21:31:11.000,320,11084037,-795,0,1763328670,13254.370575239991,317.93190513000445,54123.060774000005 2025-11-16,21:31:12.000,320,11084048,-795,0,1763328671,13254.303212139996,317.94600339000317,54122.93500584001 2025-11-16,21:31:13.000,320,11084029,-795,0,1763328672,13254.33689369,317.96715078000125,54122.85814752 2025-11-16,21:31:14.000,320,11084099,-795,0,1763328673,13254.370575239991,317.9882981699993,54122.990902800004 2025-11-16,21:31:15.000,320,11084075,-795,0,1763328674,13254.33689369,318.0376420800021,54122.893083120005 2025-11-16,21:31:16.000,320,11084105,-795,0,1763328675,13254.37731155,318.0094455600047,54122.43193320001 2025-11-16,21:31:17.000,320,11084079,-795,0,1763328676,13254.505301439996,318.06583859999955,54122.55071424001 2025-11-16,21:31:18.000,320,11084038,-795,0,1763328677,13254.525510369996,318.0446912100015,54122.459881680006 2025-11-16,21:31:19.000,320,11084026,-795,0,1763328678,13254.613082399992,318.0235438200034,54122.93500584001 2025-11-16,21:31:20.000,320,11084043,-795,0,1763328679,13254.626555019997,317.98124903999997,54122.941992960004 2025-11-16,21:31:21.000,320,11084074,-795,0,1763328680,13254.653500259992,317.9248559999978,54122.96994144 2025-11-16,21:31:22.000,320,11084077,-795,0,1763328681,13254.545719299997,317.8614138300036,54122.87910888 2025-11-16,21:31:23.000,320,11084075,-795,0,1763328682,13254.505301439996,317.81911905000015,54122.85814752 2025-11-16,21:31:24.000,320,11084057,-795,0,1763328683,13254.404256789996,317.7274803600012,54122.47385592 2025-11-16,21:31:25.000,320,11084074,-795,0,1763328684,13254.485092509996,317.6640381899997,54122.774302080004 2025-11-16,21:31:26.000,320,11084057,-795,0,1763328685,13254.370575239991,317.5794486300001,54122.56468848 2025-11-16,21:31:27.000,320,11084065,-795,0,1763328686,13254.363838929996,317.55830124000204,54122.962954320006 2025-11-16,21:31:28.000,320,11084031,-795,0,1763328687,13254.262794279995,317.55830124000204,54122.91404448001 2025-11-16,21:31:29.000,320,11084028,-795,0,1763328688,13254.24932165999,317.53715385000396,54122.99788992 2025-11-16,21:31:30.000,320,11084043,-795,0,1763328689,13254.17522225,317.5301047200046,54122.91404448001 2025-11-16,21:31:31.000,320,11084064,-795,0,1763328690,13254.20890379999,317.5301047200046,54122.87212176 2025-11-16,21:31:32.000,320,11084045,-795,0,1763328691,13254.18869486999,317.50895732999925,54122.655521040004 2025-11-16,21:31:33.000,320,11084090,-795,0,1763328692,13254.21564011,317.48780994000117,54122.73237936 2025-11-16,21:31:34.000,320,11084063,-795,0,1763328693,13254.222376419995,317.55830124000204,54122.725392240005 2025-11-16,21:31:35.000,320,11084041,-795,0,1763328694,13254.23584904,317.6146942800042,54122.88609600001 2025-11-16,21:31:36.000,320,11084096,-795,0,1763328695,13254.202167489995,317.67108731999906,54122.76032784 2025-11-16,21:31:37.000,320,11084079,-795,0,1763328696,13254.202167489995,317.6640381899997,54122.76731496001 2025-11-16,21:31:38.000,320,11084040,-795,0,1763328697,13254.262794279995,317.7274803600012,54122.774302080004 2025-11-16,21:31:39.000,320,11084047,-795,0,1763328698,13254.30994844999,317.762726009998,54122.844173280006 2025-11-16,21:31:40.000,320,11084051,-795,0,1763328699,13254.384047859996,317.76977514000464,54122.774302080004 2025-11-16,21:31:41.000,320,11084094,-795,0,1763328700,13254.370575239991,317.7909225300027,54122.53674 2025-11-16,21:31:42.000,320,11084045,-795,0,1763328701,13254.41772941,317.8120699200008,54122.53674 2025-11-16,21:31:43.000,320,11084030,-795,0,1763328702,13254.458147270001,317.8261681799995,54122.51577864 2025-11-16,21:31:44.000,320,11084038,-795,0,1763328703,13254.498565130001,317.88256122000166,54122.7812892 2025-11-16,21:31:45.000,320,11084069,-795,0,1763328704,13254.592873469992,317.8966594800004,54122.86513464001 2025-11-16,21:31:46.000,320,11084048,-795,0,1763328705,13254.552455609992,317.8966594800004,54122.73936648 2025-11-16,21:31:47.000,320,11084054,-795,0,1763328706,13254.613082399992,317.9107577399991,54122.74635360001 2025-11-16,21:31:48.000,320,11084068,-795,0,1763328707,13254.714127049992,317.91780686999846,54122.7812892 2025-11-16,21:31:49.000,320,11084063,-795,0,1763328708,13254.801699080002,317.9389542600038,54122.51577864 2025-11-16,21:31:50.000,320,11084044,-795,0,1763328709,13254.855589559993,317.9882981699993,54122.55071424001 2025-11-16,21:31:51.000,320,11084076,-795,0,1763328710,13254.828644319998,317.9601016500019,54122.36206200001 2025-11-16,21:31:52.000,320,11084047,-795,0,1763328711,13254.916216349993,317.9601016500019,54122.69045664 2025-11-16,21:31:53.000,320,11084108,-795,0,1763328712,13254.943161589988,317.96715078000125,54122.73237936 2025-11-16,21:31:54.000,320,11084063,-795,0,1763328713,13254.970106829998,317.9882981699993,54122.63455968 2025-11-16,21:31:55.000,320,11084067,-795,0,1763328714,13255.003788379989,318.0235438200034,54122.68346952 2025-11-16,21:31:56.000,320,11084068,-795,0,1763328715,13255.003788379989,318.01649469000404,54122.58564984 2025-11-16,21:31:57.000,320,11084077,-795,0,1763328716,13255.098096719994,318.0587894700002,54122.34808776 2025-11-16,21:31:58.000,320,11084063,-795,0,1763328717,13255.16545981999,318.12928077000106,54122.52276576 2025-11-16,21:31:59.000,320,11084019,-795,0,1763328718,13255.18566874999,318.1574772899985,54122.508791520006 2025-11-16,21:32:00.000,320,11084105,-795,0,1763328719,13255.18566874999,318.19272294000257,54122.774302080004 2025-11-16,21:32:01.000,320,11084079,-795,0,1763328720,13255.118305649994,318.19272294000257,54122.66250816 2025-11-16,21:32:02.000,320,11084087,-795,0,1763328721,13255.138514579994,318.17862468000385,54122.61359832 2025-11-16,21:32:03.000,320,11084081,-795,0,1763328722,13255.22608660999,318.22091946,54122.725392240005 2025-11-16,21:32:04.000,320,11084039,-795,0,1763328723,13255.158723509994,318.22796858999936,54122.69744376001 2025-11-16,21:32:05.000,320,11084058,-795,0,1763328724,13255.057678859994,318.1997720700019,54122.3271264 2025-11-16,21:32:06.000,320,11084056,-795,0,1763328725,13255.084624099989,318.22091946,54122.21533248001 2025-11-16,21:32:07.000,320,11084070,-795,0,1763328726,13255.098096719994,318.1997720700019,54122.38302336001 2025-11-16,21:32:08.000,320,11084099,-795,0,1763328727,13255.064415169989,318.2350177199987,54122.508791520006 2025-11-16,21:32:09.000,320,11084041,-795,0,1763328728,13255.064415169989,318.2561651100041,54122.676482400006 2025-11-16,21:32:10.000,320,11084056,-795,0,1763328729,13255.064415169989,318.2420668499981,54122.73936648 2025-11-16,21:32:11.000,320,11084090,-795,0,1763328730,13255.003788379989,318.2350177199987,54122.725392240005 2025-11-16,21:32:12.000,320,11084066,-795,0,1763328731,13254.936425279993,318.2420668499981,54122.66949528001 2025-11-16,21:32:13.000,320,11084081,-795,0,1763328732,13254.889271109998,318.19272294000257,54122.52975288001 2025-11-16,21:32:14.000,320,11084083,-795,0,1763328733,13254.896007419993,318.22796858999936,54122.4668688 2025-11-16,21:32:15.000,320,11084096,-795,0,1763328734,13254.862325869988,318.2420668499981,54122.3969976 2025-11-16,21:32:16.000,320,11084071,-795,0,1763328735,13254.768017529997,318.2561651100041,54122.21533248001 2025-11-16,21:32:17.000,320,11084033,-795,0,1763328736,13254.794962769993,318.3196072799983,54122.508791520006 2025-11-16,21:32:18.000,320,11084076,-795,0,1763328737,13254.754544909993,318.29845989000023,54122.42494608 2025-11-16,21:32:19.000,320,11084063,-795,0,1763328738,13254.747808599997,318.31255814999895,54122.50180440001 2025-11-16,21:32:20.000,320,11084078,-755,0,1763328739,13254.828644319998,318.2914107600009,54122.64853392001 2025-11-16,21:32:21.000,320,11084055,-795,0,1763328740,13254.862325869988,318.29845989000023,54122.52975288001 2025-11-16,21:32:22.000,320,11084042,-795,0,1763328741,13254.922952659988,318.27731250000215,54122.24328096001 2025-11-16,21:32:23.000,320,11083990,-795,0,1763328742,13254.902743729988,318.26321424000344,54122.06860296 2025-11-16,21:32:24.000,320,11084000,-795,0,1763328743,13254.997052069994,318.21387033000065,54122.11052568 2025-11-16,21:32:25.000,320,11084048,-795,0,1763328744,13255.010524689998,318.16452641999786,54122.320139280004 2025-11-16,21:32:26.000,320,11084079,-795,0,1763328745,13255.010524689998,318.11518251000234,54122.22930672 2025-11-16,21:32:27.000,320,11084078,-795,0,1763328746,13255.091360409999,318.06583859999955,54122.31315216001 2025-11-16,21:32:28.000,320,11084073,-795,0,1763328747,13255.219350299994,318.00239642999804,54122.390010480005 2025-11-16,21:32:29.000,320,11084075,-795,0,1763328748,13255.30692232999,317.96715078000125,54122.41097184001 2025-11-16,21:32:30.000,320,11084043,-795,0,1763328749,13255.300186019995,317.9601016500019,54122.054628720005 2025-11-16,21:32:31.000,320,11084031,-795,0,1763328750,13255.39449436,317.91780686999846,54121.956809040006 2025-11-16,21:32:32.000,320,11084053,-795,0,1763328751,13255.49553901,317.9389542600038,54121.97777040001 2025-11-16,21:32:33.000,320,11084058,-795,0,1763328752,13255.57637473,317.96715078000125,54122.28520368001 2025-11-16,21:32:34.000,320,11084063,-795,0,1763328753,13255.630265209991,317.9389542600038,54122.320139280004 2025-11-16,21:32:35.000,320,11084091,-795,0,1763328754,13255.57637473,317.98124903999997,54122.23629384 2025-11-16,21:32:36.000,320,11084031,-795,0,1763328755,13255.569638419991,317.9953472999987,54122.13148704 2025-11-16,21:32:37.000,320,11084076,-795,0,1763328756,13255.677419380001,317.9882981699993,54122.29917792 2025-11-16,21:32:38.000,320,11084067,-795,0,1763328757,13255.717837240001,318.01649469000404,54122.11751280001 2025-11-16,21:32:39.000,320,11084044,-795,0,1763328758,13255.684155689996,318.0376420800021,54122.01969312 2025-11-16,21:32:40.000,320,11084068,-795,0,1763328759,13255.690891999991,318.05174034000083,54122.07559008001 2025-11-16,21:32:41.000,320,11084083,-795,0,1763328760,13255.704364619996,318.108133380003,54122.30616504 2025-11-16,21:32:42.000,320,11084059,-795,0,1763328761,13255.670683069991,318.1363299000004,54122.28520368001 2025-11-16,21:32:43.000,320,11084079,-795,0,1763328762,13255.711100929992,318.1433790299998,54122.2572552 2025-11-16,21:32:44.000,320,11084077,-795,0,1763328763,13255.785200339997,318.1715755500045,54122.3969976 2025-11-16,21:32:45.000,320,11084082,-795,0,1763328764,13255.825618199997,318.22091946,54122.47385592 2025-11-16,21:32:46.000,320,11084048,-795,0,1763328765,13255.764991409997,318.1715755500045,54121.8729636 2025-11-16,21:32:47.000,320,11084025,-795,0,1763328766,13255.758255100001,318.21387033000065,54121.97078328 2025-11-16,21:32:48.000,320,11084026,-795,0,1763328767,13255.805409269997,318.1997720700019,54122.02668024001 2025-11-16,21:32:49.000,320,11083999,-795,0,1763328768,13255.751518789992,318.2702633700028,54121.99873176001 2025-11-16,21:32:50.000,320,11084103,-795,0,1763328769,13255.879508680002,318.32665640999767,54122.41097184001 2025-11-16,21:32:51.000,320,11084105,-795,0,1763328770,13255.906453919997,318.34075467000366,54122.36904912 2025-11-16,21:32:52.000,320,11084048,-795,0,1763328771,13255.859299750002,318.3548529300024,54122.21533248001 2025-11-16,21:32:53.000,320,11084057,-795,0,1763328772,13255.933399159992,318.3689511900011,54122.341100640006 2025-11-16,21:32:54.000,320,11084116,-795,0,1763328773,13256.000762260002,318.3830494499998,54122.24328096001 2025-11-16,21:32:55.000,320,11084073,-795,0,1763328774,13255.967080709997,318.39714770999853,54122.06161584 2025-11-16,21:32:56.000,320,11084037,-795,0,1763328775,13255.892981299992,318.46058988000004,54121.90091208 2025-11-16,21:32:57.000,320,11084091,-795,0,1763328776,13255.906453919997,318.4958355300041,54121.97777040001 2025-11-16,21:32:58.000,320,11084053,-795,0,1763328777,13255.946871779997,318.552228569999,54122.22930672 2025-11-16,21:32:59.000,320,11084096,-795,0,1763328778,13255.892981299992,318.6015724800018,54122.292190800006 2025-11-16,21:33:00.000,320,11084044,-795,0,1763328779,13255.987289639997,318.64386725999793,54122.438920320004 2025-11-16,21:33:01.000,320,11084054,-795,0,1763328780,13256.041180120003,318.72140768999816,54122.41795896 2025-11-16,21:33:02.000,320,11084092,-795,0,1763328781,13256.014234879993,318.70730942999944,54122.40398472 2025-11-16,21:33:03.000,320,11084041,-795,0,1763328782,13255.919926540002,318.78484985999967,54122.03366736 2025-11-16,21:33:04.000,320,11084038,-795,0,1763328783,13255.926662849997,318.78484985999967,54122.04764160001 2025-11-16,21:33:05.000,320,11084079,-795,0,1763328784,13255.892981299992,318.8764885499986,54122.054628720005 2025-11-16,21:33:06.000,320,11084033,-795,0,1763328785,13255.744782479997,319.00337289000163,54122.152448400004 2025-11-16,21:33:07.000,320,11084068,-795,0,1763328786,13255.758255100001,319.0456676699978,54122.292190800006 2025-11-16,21:33:08.000,320,11084044,-795,0,1763328787,13255.812145579992,319.06681506000314,54122.4668688 2025-11-16,21:33:09.000,320,11084059,-795,0,1763328788,13255.778464030001,319.123208099998,54122.50180440001 2025-11-16,21:33:10.000,320,11084076,-795,0,1763328789,13255.697628310001,319.1514046200027,54122.4668688 2025-11-16,21:33:11.000,320,11084024,-795,0,1763328790,13255.522484249996,319.1725520100008,54122.054628720005 2025-11-16,21:33:12.000,320,11083996,-795,0,1763328791,13255.47533008,319.16550288000144,54122.09655144001 2025-11-16,21:33:13.000,320,11083988,-795,0,1763328792,13255.30692232999,319.26419069999974,54121.935847680004 2025-11-16,21:33:14.000,320,11084061,-795,0,1763328793,13255.340603879995,319.3064854800032,54122.3271264 2025-11-16,21:33:15.000,320,11084072,-795,0,1763328794,13255.26650446999,319.3558293899987,54122.45289456001 2025-11-16,21:33:16.000,320,11084075,-795,0,1763328795,13255.158723509994,319.34878025999933,54122.13847416 2025-11-16,21:33:17.000,320,11084058,-795,0,1763328796,13255.071151479999,319.39107504000276,54122.41097184001 2025-11-16,21:33:18.000,320,11084094,-795,0,1763328797,13255.044206239989,319.3699276500047,54122.41097184001 2025-11-16,21:33:19.000,320,11084012,-795,0,1763328798,13254.963370519989,319.37697678000404,54122.24328096001 2025-11-16,21:33:20.000,320,11084068,-795,0,1763328799,13254.909480039998,319.34878025999933,54122.13847416 2025-11-16,21:33:21.000,320,11084047,-795,0,1763328800,13254.855589559993,319.36287851999805,54122.13148704 2025-11-16,21:33:22.000,320,11084058,-795,0,1763328801,13254.747808599997,319.39107504000276,54122.06860296 2025-11-16,21:33:23.000,320,11084033,-795,0,1763328802,13254.646763949997,319.4615663400036,54122.292190800006 2025-11-16,21:33:24.000,320,11084104,-795,0,1763328803,13254.687181809997,319.468615470003,54122.459881680006 2025-11-16,21:33:25.000,320,11084068,-795,0,1763328804,13254.619818710002,319.5179593799985,54122.48084304001 2025-11-16,21:33:26.000,320,11084082,-795,0,1763328805,13254.464883579996,319.52500850999786,54122.21533248001 2025-11-16,21:33:27.000,320,11084072,-795,0,1763328806,13254.41772941,319.57435242000065,54122.29917792 2025-11-16,21:33:28.000,320,11084010,-795,0,1763328807,13254.37731155,319.56025416000193,54121.99873176001 2025-11-16,21:33:29.000,320,11084052,-795,0,1763328808,13254.363838929996,319.58845067999937,54122.012706 2025-11-16,21:33:30.000,320,11084080,-795,0,1763328809,13254.28973951999,319.6166472000041,54121.935847680004 2025-11-16,21:33:31.000,320,11084082,-795,0,1763328810,13254.161749629995,319.708285890003,54122.173409760006 2025-11-16,21:33:32.000,320,11084076,-795,0,1763328811,13254.141540699995,319.7787771900039,54122.20135824 2025-11-16,21:33:33.000,320,11084068,-795,0,1763328812,13254.141540699995,319.87041588000284,54122.22930672 2025-11-16,21:33:34.000,320,11084082,-795,0,1763328813,13254.15501332,319.8986124000003,54122.24328096001 2025-11-16,21:33:35.000,320,11084041,-795,0,1763328814,13254.00681449999,319.94795631000306,54122.124499920006 2025-11-16,21:33:36.000,320,11084094,-795,0,1763328815,13253.865351989989,320.0113984800046,54121.52360760001 2025-11-16,21:33:37.000,320,11084056,-795,0,1763328816,13253.885560919989,320.0889389100048,54121.61444016001 2025-11-16,21:33:38.000,320,11084077,-795,0,1763328817,13253.932715089999,320.1453319499997,54121.57950456 2025-11-16,21:33:39.000,320,11084116,-795,0,1763328818,13253.959660329994,320.25811803000397,54121.97777040001 2025-11-16,21:33:40.000,320,11084049,-795,0,1763328819,13253.939451399994,320.32860933000484,54121.984757520004 2025-11-16,21:33:41.000,320,11084111,-795,0,1763328820,13253.878824609994,320.4695919299993,54121.86597648 2025-11-16,21:33:42.000,320,11084061,-795,0,1763328821,13253.696944239993,320.5189358400021,54121.719246960005 2025-11-16,21:33:43.000,320,11084079,-795,0,1763328822,13253.568954349998,320.54008323000016,54121.768156800004 2025-11-16,21:33:44.000,320,11084058,-795,0,1763328823,13253.501591250002,320.5118867100027,54121.53059472 2025-11-16,21:33:45.000,320,11084091,-795,0,1763328824,13253.461173390002,320.47664105999866,54121.551556080005 2025-11-16,21:33:46.000,320,11084089,-795,0,1763328825,13253.393810289992,320.50483758000337,54121.30001976 2025-11-16,21:33:47.000,320,11084038,-795,0,1763328826,13253.380337670002,320.57532888000424,54121.7332212 2025-11-16,21:33:48.000,320,11084050,-795,0,1763328827,13253.400546600002,320.6035254000017,54121.89392496 2025-11-16,21:33:49.000,320,11084044,-795,0,1763328828,13253.387073979997,320.6317219199991,54121.97777040001 2025-11-16,21:33:50.000,320,11084072,-795,0,1763328829,13253.373601359992,320.70926234999934,54121.90091208 2025-11-16,21:33:51.000,320,11084042,-795,0,1763328830,13253.252347779991,320.73745887000405,54121.76116968001 2025-11-16,21:33:52.000,320,11084016,-795,0,1763328831,13253.218666230001,320.73745887000405,54121.47469776001 2025-11-16,21:33:53.000,320,11084069,-795,0,1763328832,13253.1984573,320.7304097400047,54121.46072352 2025-11-16,21:33:54.000,320,11084055,-795,0,1763328833,13253.15803944,320.75155713000277,54121.40482656001 2025-11-16,21:33:55.000,320,11084091,-795,0,1763328834,13253.11088526999,320.82204843000363,54121.47469776001 2025-11-16,21:33:56.000,320,11084071,-795,0,1763328835,13253.09067633999,320.82204843000363,54121.5585432 2025-11-16,21:33:57.000,320,11084052,-795,0,1763328836,13253.17824837,320.87139233999915,54121.67732424 2025-11-16,21:33:58.000,320,11084073,-795,0,1763328837,13253.238875160001,320.85024495000107,54121.68431136 2025-11-16,21:33:59.000,320,11084000,-795,0,1763328838,13253.252347779991,320.87139233999915,54121.65636288 2025-11-16,21:34:00.000,320,11084089,-795,0,1763328839,13253.333183499992,320.85729408000043,54121.432775040004 2025-11-16,21:34:01.000,320,11084065,-795,0,1763328840,13253.286029329996,320.8925397300045,54121.30700688001 2025-11-16,21:34:02.000,320,11084062,-795,0,1763328841,13253.346656119997,320.8643432099998,54121.27207128 2025-11-16,21:34:03.000,320,11084068,-795,0,1763328842,13253.434228149992,320.88549059999787,54121.286045520006 2025-11-16,21:34:04.000,320,11084034,-795,0,1763328843,13253.602635900002,320.9066379900032,54121.72623408 2025-11-16,21:34:05.000,320,11084056,-795,0,1763328844,13253.616108519993,320.8784414699985,54121.6982856 2025-11-16,21:34:06.000,320,11084040,-795,0,1763328845,13253.582426970002,320.9066379900032,54121.481684880004 2025-11-16,21:34:07.000,320,11084062,-795,0,1763328846,13253.609372209998,320.9630310299981,54121.4188008 2025-11-16,21:34:08.000,320,11084062,-795,0,1763328847,13253.717153169993,320.9489327699994,54121.51662048 2025-11-16,21:34:09.000,320,11084101,-795,0,1763328848,13253.791252579998,320.95598189999873,54121.36989096 2025-11-16,21:34:10.000,320,11084105,-795,0,1763328849,13253.892297229999,320.9771292900041,54121.36290384 2025-11-16,21:34:11.000,320,11084103,-795,0,1763328850,13253.90576984999,321.0405714599983,54121.216174320005 2025-11-16,21:34:12.000,320,11084089,-795,0,1763328851,13253.99334188,321.1251610199979,54121.600465920004 2025-11-16,21:34:13.000,320,11084078,-795,0,1763328852,13254.13480439,321.16745580000133,54121.649375760004 2025-11-16,21:34:14.000,320,11084074,-795,0,1763328853,13254.202167489995,321.2379471000022,54121.66335000001 2025-11-16,21:34:15.000,320,11084027,-795,0,1763328854,13254.283003209996,321.28024187999836,54121.69129848001 2025-11-16,21:34:16.000,320,11084059,-795,0,1763328855,13254.31668476,321.3859788300033,54121.52360760001 2025-11-16,21:34:17.000,320,11084096,-795,0,1763328856,13254.437938340001,321.44237186999817,54121.23713568001 2025-11-16,21:34:18.000,320,11084100,-795,0,1763328857,13254.559191920001,321.5199122999984,54121.32796824001 2025-11-16,21:34:19.000,320,11084110,-795,0,1763328858,13254.714127049992,321.59040359999926,54121.51662048 2025-11-16,21:34:20.000,320,11084071,-795,0,1763328859,13254.815171699993,321.7102388100029,54121.86597648 2025-11-16,21:34:21.000,320,11084065,-795,0,1763328860,13254.902743729988,321.7736809800044,54121.87995072001 2025-11-16,21:34:22.000,320,11084099,-795,0,1763328861,13255.010524689998,321.9146635799989,54121.838028000006 2025-11-16,21:34:23.000,320,11084037,-795,0,1763328862,13255.158723509994,321.97105662000104,54121.94982192001 2025-11-16,21:34:24.000,320,11084089,-795,0,1763328863,13255.178932439994,322.06269531,54121.99873176001 2025-11-16,21:34:25.000,320,11084072,-795,0,1763328864,13255.27324078,322.1402357400002,54121.72623408 2025-11-16,21:34:26.000,320,11084099,-795,0,1763328865,13255.30692232999,322.2107270400011,54121.621427280006 2025-11-16,21:34:27.000,320,11084083,-795,0,1763328866,13255.421439599995,322.31646398999874,54121.78213104001 2025-11-16,21:34:28.000,320,11084087,-795,0,1763328867,13255.52922055999,322.42925007000304,54122.24328096001 2025-11-16,21:34:29.000,320,11084067,-795,0,1763328868,13255.52922055999,322.50679050000326,54122.24328096001 2025-11-16,21:34:30.000,320,11084085,-795,0,1763328869,13255.704364619996,322.5561344099988,54122.41795896 2025-11-16,21:34:31.000,320,11084044,-795,0,1763328870,13255.764991409997,322.6195765800003,54122.34808776 2025-11-16,21:34:32.000,320,11084019,-795,0,1763328871,13255.812145579992,322.69006788000115,54122.41097184001 2025-11-16,21:34:33.000,320,11084088,-795,0,1763328872,13255.913190229992,322.71121526999923,54122.25026808 2025-11-16,21:34:34.000,320,11084064,-795,0,1763328873,13255.906453919997,322.760559180002,54122.19437112001 2025-11-16,21:34:35.000,320,11084048,-795,0,1763328874,13256.027707499998,322.8451487400016,54122.341100640006 2025-11-16,21:34:36.000,320,11084059,-795,0,1763328875,13256.000762260002,322.8944926500044,54122.33411352001 2025-11-16,21:34:37.000,320,11084089,-795,0,1763328876,13256.196115249993,322.8944926500044,54122.80225056 2025-11-16,21:34:38.000,320,11084054,-795,0,1763328877,13256.250005729999,322.95088568999927,54122.83718616001 2025-11-16,21:34:39.000,320,11084074,-795,0,1763328878,13256.310632519999,322.9438365599999,54122.9210316 2025-11-16,21:34:40.000,320,11084104,-795,0,1763328879,13256.351050379999,322.92268917000183,54122.86513464001 2025-11-16,21:34:41.000,320,11084053,-795,0,1763328880,13256.391468239999,322.9297383000012,54122.676482400006 2025-11-16,21:34:42.000,320,11084062,-795,0,1763328881,13256.38473192999,322.8944926500044,54122.56468848 2025-11-16,21:34:43.000,320,11084093,-795,0,1763328882,13256.45209503,322.85219787000096,54122.68346952 2025-11-16,21:34:44.000,320,11084078,-795,0,1763328883,13256.45209503,322.8099030900048,54122.58564984 2025-11-16,21:34:45.000,320,11084075,-795,0,1763328884,13256.52619443999,322.75351005000266,54123.10269672001 2025-11-16,21:34:46.000,320,11084044,-795,0,1763328885,13256.391468239999,322.70416613999987,54122.85814752 2025-11-16,21:34:47.000,320,11084053,-795,0,1763328886,13256.499249199995,322.6830187500018,54122.98391568001 2025-11-16,21:34:48.000,320,11084033,-795,0,1763328887,13256.48577657999,322.6477730999977,54123.03981264 2025-11-16,21:34:49.000,320,11084054,-795,0,1763328888,13256.52619443999,322.57728180000413,54123.08872248 2025-11-16,21:34:50.000,320,11084093,-795,0,1763328889,13256.499249199995,322.52793789000134,54122.75334072 2025-11-16,21:34:51.000,320,11084074,-795,0,1763328890,13256.438622409994,322.44334833000175,54122.61359832 2025-11-16,21:34:52.000,320,11084101,-795,0,1763328891,13256.479040269995,322.39400441999896,54122.711418 2025-11-16,21:34:53.000,320,11084087,-795,0,1763328892,13256.479040269995,322.3376113800041,54123.12365808001 2025-11-16,21:34:54.000,320,11084111,-795,0,1763328893,13256.418413479994,322.31646398999874,54123.17256792001 2025-11-16,21:34:55.000,320,11084049,-795,0,1763328894,13256.330841449999,322.2389235599985,54123.11667096 2025-11-16,21:34:56.000,320,11084096,-795,0,1763328895,13256.189378939998,322.2036779100017,54122.83718616001 2025-11-16,21:34:57.000,320,11084022,-795,0,1763328896,13256.169170009998,322.13318661000085,54122.95596720001 2025-11-16,21:34:58.000,320,11084072,-795,0,1763328897,13256.135488459993,322.04859705000126,54122.66250816 2025-11-16,21:34:59.000,320,11084089,-795,0,1763328898,13256.135488459993,322.0204005300038,54122.795263440006 2025-11-16,21:35:00.000,320,11084075,-795,0,1763328899,13256.122015839988,321.9146635799989,54122.83718616001 2025-11-16,21:35:01.000,320,11084059,-795,0,1763328900,13256.061389050003,321.92171270999825,54122.990902800004 2025-11-16,21:35:02.000,320,11084094,-795,0,1763328901,13255.994025949993,321.83712314999866,54122.962954320006 2025-11-16,21:35:03.000,320,11084022,-795,0,1763328902,13255.926662849997,321.7666318499978,54122.9210316 2025-11-16,21:35:04.000,320,11084091,-795,0,1763328903,13255.899717610002,321.6961405500042,54123.03981264 2025-11-16,21:35:05.000,320,11084108,-795,0,1763328904,13255.798672960002,321.618600120004,54123.08173536001 2025-11-16,21:35:06.000,320,11084096,-795,0,1763328905,13255.738046170001,321.54105969000375,54122.57866272001 2025-11-16,21:35:07.000,320,11084100,-795,0,1763328906,13255.603319969996,321.5340105600044,54122.56468848 2025-11-16,21:35:08.000,320,11084088,-795,0,1763328907,13255.53595687,321.4212244800001,54122.51577864 2025-11-16,21:35:09.000,320,11084060,-795,0,1763328908,13255.57637473,321.3507331799992,54122.8511604 2025-11-16,21:35:10.000,320,11084084,-795,0,1763328909,13255.522484249996,321.32958579000115,54123.05378688001 2025-11-16,21:35:11.000,320,11084028,-795,0,1763328910,13255.47533008,321.2238488400035,54122.990902800004 2025-11-16,21:35:12.000,320,11084010,-795,0,1763328911,13255.320394949995,321.1251610199979,54122.76032784 2025-11-16,21:35:13.000,320,11084043,-795,0,1763328912,13255.26650446999,321.0476205899977,54122.83019904 2025-11-16,21:35:14.000,320,11084083,-795,0,1763328913,13255.158723509994,320.9630310299981,54122.73936648 2025-11-16,21:35:15.000,320,11084104,-795,0,1763328914,13255.12504195999,320.85729408000043,54122.54372712 2025-11-16,21:35:16.000,320,11084068,-795,0,1763328915,13254.990315759998,320.80795016999764,54122.341100640006 2025-11-16,21:35:17.000,320,11084062,-795,0,1763328916,13255.003788379989,320.6810658300019,54122.3969976 2025-11-16,21:35:18.000,320,11084088,-795,0,1763328917,13254.990315759998,320.6458201799978,54122.78827632001 2025-11-16,21:35:19.000,320,11084018,-795,0,1763328918,13254.909480039998,320.52598497000145,54122.66949528001 2025-11-16,21:35:20.000,320,11084106,-795,0,1763328919,13254.808435389998,320.47664105999866,54122.62058544001 2025-11-16,21:35:21.000,320,11084067,-795,0,1763328920,13254.646763949997,320.4202480200038,54122.40398472 2025-11-16,21:35:22.000,320,11084081,-795,0,1763328921,13254.586137159997,320.31451106999884,54122.37603624 2025-11-16,21:35:23.000,320,11084091,-795,0,1763328922,13254.572664539992,320.25811803000397,54122.13847416 2025-11-16,21:35:24.000,320,11084057,-795,0,1763328923,13254.538982990001,320.19467586000246,54122.13148704 2025-11-16,21:35:25.000,320,11084084,-795,0,1763328924,13254.431202029991,320.13123369000095,54122.04764160001 2025-11-16,21:35:26.000,320,11084026,-795,0,1763328925,13254.22911272999,320.08188977999816,54122.012706 2025-11-16,21:35:27.000,320,11083980,-795,0,1763328926,13254.262794279995,320.03254587000265,54122.11052568 2025-11-16,21:35:28.000,320,11083997,-795,0,1763328927,13254.21564011,319.9550054400024,54122.11751280001 2025-11-16,21:35:29.000,320,11084035,-795,0,1763328928,13254.121331769995,319.9550054400024,54122.11751280001 2025-11-16,21:35:30.000,320,11084067,-795,0,1763328929,13254.080913909995,319.94795631000306,54122.11751280001 2025-11-16,21:35:31.000,320,11084087,-795,0,1763328930,13254.02702342999,319.8986124000003,54121.6982856 2025-11-16,21:35:32.000,320,11084081,-795,0,1763328931,13253.98660556999,319.8915632700009,54121.67732424 2025-11-16,21:35:33.000,320,11084095,-795,0,1763328932,13253.845143059989,319.8915632700009,54121.50963336 2025-11-16,21:35:34.000,320,11084051,-795,0,1763328933,13253.824934129989,319.8986124000003,54121.75418256 2025-11-16,21:35:35.000,320,11084040,-795,0,1763328934,13253.717153169993,319.90566152999963,54121.768156800004 2025-11-16,21:35:36.000,320,11084068,-795,0,1763328935,13253.568954349998,319.93385805000435,54121.51662048 2025-11-16,21:35:37.000,320,11084079,-795,0,1763328936,13253.501591250002,319.9620545700018,54121.481684880004 2025-11-16,21:35:38.000,320,11084074,-795,0,1763328937,13253.420755530002,319.91975978999835,54121.481684880004 2025-11-16,21:35:39.000,320,11084092,-795,0,1763328938,13253.387073979997,320.0113984800046,54121.27905840001 2025-11-16,21:35:40.000,320,11084036,-795,0,1763328939,13253.333183499992,320.00434934999794,54121.1742516 2025-11-16,21:35:41.000,320,11084085,-795,0,1763328940,13253.252347779991,320.06779151999945,54121.1043804 2025-11-16,21:35:42.000,320,11084087,-795,0,1763328941,13253.11762158,320.1241845600016,54120.99258648001 2025-11-16,21:35:43.000,320,11084036,-795,0,1763328942,13253.09067633999,320.2017249900018,54121.23014856 2025-11-16,21:35:44.000,320,11084028,-795,0,1763328943,13253.11762158,320.2228723799999,54121.27905840001 2025-11-16,21:35:45.000,320,11084087,-795,0,1763328944,13253.05025847999,320.2722162900027,54121.20918720001 2025-11-16,21:35:46.000,320,11084076,-795,0,1763328945,13252.94921382999,320.26516716000333,54121.097393280004 2025-11-16,21:35:47.000,320,11084078,-795,0,1763328946,13253.09741265,320.2369706399986,54121.02752208 2025-11-16,21:35:48.000,320,11084084,-795,0,1763328947,13253.238875160001,320.25811803000397,54120.85284408001 2025-11-16,21:35:49.000,320,11084074,-795,0,1763328948,13253.366865049997,320.44139541000186,54120.831882720006 2025-11-16,21:35:50.000,320,11084056,-795,0,1763328949,13253.306238259996,320.58942714000295,54120.79694712 2025-11-16,21:35:51.000,320,11084014,-795,0,1763328950,13253.225402539996,320.72336060999805,54120.88777968 2025-11-16,21:35:52.000,320,11084070,-795,0,1763328951,13253.11762158,320.7445080000034,54120.93668952 2025-11-16,21:35:53.000,320,11084033,-795,0,1763328952,13253.07046740999,320.83614669000235,54120.99258648001 2025-11-16,21:35:54.000,320,11084068,-795,0,1763328953,13253.191720989991,320.8431958200017,54121.04149632001 2025-11-16,21:35:55.000,320,11084077,-795,0,1763328954,13253.205193609996,320.87139233999915,54121.0345092 2025-11-16,21:35:56.000,320,11084072,-795,0,1763328955,13253.104148959996,320.8643432099998,54120.37073280001 2025-11-16,21:35:57.000,320,11084044,-795,0,1763328956,13253.205193609996,320.98417842000345,54120.56637216001 2025-11-16,21:35:58.000,320,11084079,-795,0,1763328957,13253.15803944,321.2238488400035,54120.55239792 2025-11-16,21:35:59.000,320,11084033,-795,0,1763328958,13253.00984061999,321.4705683900029,54120.82489560001 2025-11-16,21:36:00.000,320,11084055,-795,0,1763328959,13252.7942787,321.5199122999984,54120.810921360004 2025-11-16,21:36:01.000,320,11084061,-795,0,1763328960,13252.639343569994,321.51286316999904,54120.782972880006 2025-11-16,21:36:02.000,320,11084063,-795,0,1763328961,13252.659552499994,321.4635192600035,54120.73406304001 2025-11-16,21:36:03.000,320,11084099,-795,0,1763328962,13252.70670666999,321.52696142999775,54120.93668952 2025-11-16,21:36:04.000,320,11084083,-795,0,1763328963,13252.7942787,321.5340105600044,54120.70611456001 2025-11-16,21:36:05.000,320,11084073,-795,0,1763328964,13252.82796024999,321.5622070800018,54120.67816608 2025-11-16,21:36:06.000,320,11084060,-795,0,1763328965,13252.7942787,321.5481088200031,54120.58733352001 2025-11-16,21:36:07.000,320,11084080,-795,0,1763328966,13252.94921382999,321.6467966400014,54120.7200888 2025-11-16,21:36:08.000,320,11084026,-795,0,1763328967,13253.05699479,321.7102388100029,54120.978612240004 2025-11-16,21:36:09.000,320,11084042,-635,0,1763328968,13252.996368,321.7525335899991,54120.978612240004 2025-11-16,21:36:10.000,320,11084103,-795,0,1763328969,13253.151303129991,321.844172279998,54121.12534176 2025-11-16,21:36:11.000,320,11084071,-795,0,1763328970,13253.171512059991,321.8935161900008,54121.1043804 2025-11-16,21:36:12.000,320,11084065,-795,0,1763328971,13253.225402539996,321.98515487999975,54121.06944480001 2025-11-16,21:36:13.000,320,11084085,-795,0,1763328972,13253.265820399996,321.9922040099991,54120.762011520004 2025-11-16,21:36:14.000,320,11084083,-795,0,1763328973,13253.414019219992,322.11203922000277,54120.99258648001 2025-11-16,21:36:15.000,320,11084080,-795,0,1763328974,13253.434228149992,322.13318661000085,54121.0345092 2025-11-16,21:36:16.000,320,11084106,-795,0,1763328975,13253.366865049997,322.2248252999998,54121.06245768 2025-11-16,21:36:17.000,320,11084033,-795,0,1763328976,13253.454437079992,322.3728570300009,54121.265084160004 2025-11-16,21:36:18.000,320,11084109,-795,0,1763328977,13253.420755530002,322.47859397999855,54121.34194248 2025-11-16,21:36:19.000,320,11084109,-795,0,1763328978,13253.474646009992,322.5843309300035,54121.481684880004 2025-11-16,21:36:20.000,320,11084097,-795,0,1763328979,13253.548745419997,322.69006788000115,54121.49565912001 2025-11-16,21:36:21.000,320,11084135,-795,0,1763328980,13253.555481729993,322.7182643999986,54121.12534176 2025-11-16,21:36:22.000,320,11084075,-795,0,1763328981,13253.521800180002,322.87334525999904,54121.08341904 2025-11-16,21:36:23.000,320,11084072,-795,0,1763328982,13253.575690659993,322.9438365599999,54121.22316144 2025-11-16,21:36:24.000,320,11084065,-795,0,1763328983,13253.508327559997,323.1130156799991,54121.481684880004 2025-11-16,21:36:25.000,320,11084069,-795,0,1763328984,13253.575690659993,323.23285089000274,54121.56553032 2025-11-16,21:36:26.000,320,11084118,-795,0,1763328985,13253.447700769997,323.2539982800008,54121.15329024 2025-11-16,21:36:27.000,320,11084107,-795,0,1763328986,13253.562218040002,323.4020300100019,54121.53758184 2025-11-16,21:36:28.000,320,11084077,-795,0,1763328987,13253.669998999998,323.51481608999893,54121.719246960005 2025-11-16,21:36:29.000,320,11084058,-795,0,1763328988,13253.717153169993,323.6064547799979,54121.50963336 2025-11-16,21:36:30.000,320,11084081,-795,0,1763328989,13253.791252579998,323.6698969499994,54121.53059472 2025-11-16,21:36:31.000,320,11084021,-795,0,1763328990,13253.797988889994,323.7474373799996,54121.286045520006 2025-11-16,21:36:32.000,320,11084048,-795,0,1763328991,13253.878824609994,323.8108795500011,54121.43976216 2025-11-16,21:36:33.000,320,11084084,-795,0,1763328992,13253.919242469994,323.9166164999988,54121.85200224 2025-11-16,21:36:34.000,320,11084085,-795,0,1763328993,13253.96639663999,323.9589112800022,54121.82405376 2025-11-16,21:36:35.000,320,11084078,-795,0,1763328994,13253.94618770999,323.994156929999,54121.768156800004 2025-11-16,21:36:36.000,320,11084097,-795,0,1763328995,13253.97313295,324.03645171000244,54121.67732424 2025-11-16,21:36:37.000,320,11084085,-795,0,1763328996,13254.09438653,324.0575991000005,54122.012706 2025-11-16,21:36:38.000,320,11084078,-795,0,1763328997,13254.202167489995,324.07169735999923,54121.83104088001 2025-11-16,21:36:39.000,320,11084061,-795,0,1763328998,13254.25605797,324.0435008400018,54121.79610528 2025-11-16,21:36:40.000,320,11084088,-795,0,1763328999,13254.30994844999,324.0223534500037,54121.838028000006 2025-11-16,21:36:41.000,320,11084108,-755,0,1763329000,13254.33015737999,324.05054997000116,54122.0825772 2025-11-16,21:36:42.000,320,11084081,-795,0,1763329001,13254.35710262,324.01530432000436,54122.09655144001 2025-11-16,21:36:43.000,320,11084089,-795,0,1763329002,13254.464883579996,323.994156929999,54122.20135824 2025-11-16,21:36:44.000,320,11084103,-795,0,1763329003,13254.572664539992,324.0082551899977,54122.33411352001 2025-11-16,21:36:45.000,320,11084059,-795,0,1763329004,13254.545719299997,324.0223534500037,54122.22930672 2025-11-16,21:36:46.000,320,11084034,-795,0,1763329005,13254.491828819991,323.9166164999988,54121.78213104001 2025-11-16,21:36:47.000,320,11084055,-795,0,1763329006,13254.592873469992,323.97300954000093,54121.984757520004 2025-11-16,21:36:48.000,320,11084083,-795,0,1763329007,13254.646763949997,323.8954691100007,54122.04764160001 2025-11-16,21:36:49.000,320,11084062,-795,0,1763329008,13254.666972879997,323.9589112800022,54122.24328096001 2025-11-16,21:36:50.000,320,11084107,-795,0,1763329009,13254.700654430002,323.92366562999814,54122.37603624 2025-11-16,21:36:51.000,320,11084080,-795,0,1763329010,13254.666972879997,323.92366562999814,54122.37603624 2025-11-16,21:36:52.000,320,11084102,-795,0,1763329011,13254.747808599997,323.93776389000413,54122.36904912 2025-11-16,21:36:53.000,320,11084077,-795,0,1763329012,13254.815171699993,323.9448130200035,54122.44590744 2025-11-16,21:36:54.000,320,11084109,-795,0,1763329013,13254.835380629993,323.9095673699994,54122.21533248001 2025-11-16,21:36:55.000,320,11084021,-795,0,1763329014,13254.902743729988,323.95186215000285,54122.3271264 2025-11-16,21:36:56.000,320,11084079,-795,0,1763329015,13254.815171699993,323.8954691100007,54122.187384 2025-11-16,21:36:57.000,320,11084077,-795,0,1763329016,13254.949897899998,323.9307147600048,54122.2572552 2025-11-16,21:36:58.000,320,11084104,-795,0,1763329017,13254.943161589988,323.93776389000413,54122.56468848 2025-11-16,21:36:59.000,320,11084091,-795,0,1763329018,13254.956634209993,323.93776389000413,54122.6415468 2025-11-16,21:37:00.000,320,11084085,-795,0,1763329019,13255.12504195999,323.9448130200035,54122.80923768 2025-11-16,21:37:01.000,320,11084096,-795,0,1763329020,13255.16545981999,323.9095673699994,54122.91404448001 2025-11-16,21:37:02.000,320,11084114,-795,0,1763329021,13255.20587767999,323.90251824000006,54122.92801872 2025-11-16,21:37:03.000,320,11084046,-795,0,1763329022,13255.131778269999,323.8602234600039,54122.44590744 2025-11-16,21:37:04.000,320,11084027,-795,0,1763329023,13255.21261399,323.83907606999855,54122.56468848 2025-11-16,21:37:05.000,320,11084063,-795,0,1763329024,13255.21261399,323.8602234600039,54122.68346952 2025-11-16,21:37:06.000,320,11084105,-795,0,1763329025,13255.158723509994,323.80383042000176,54122.66250816 2025-11-16,21:37:07.000,320,11084084,-795,0,1763329026,13255.22608660999,323.85317433000455,54123.060774000005 2025-11-16,21:37:08.000,320,11084084,-795,0,1763329027,13255.300186019995,323.83907606999855,54123.228464880005 2025-11-16,21:37:09.000,320,11084078,-795,0,1763329028,13255.27324078,323.8320269399992,54123.25641336 2025-11-16,21:37:10.000,320,11084069,-795,0,1763329029,13255.19240506,323.80383042000176,54123.18654216 2025-11-16,21:37:11.000,320,11084062,-795,0,1763329030,13255.219350299994,323.7756339000043,54122.78827632001 2025-11-16,21:37:12.000,320,11084090,-795,0,1763329031,13255.31365864,323.70514260000346,54122.90705736 2025-11-16,21:37:13.000,320,11084110,-795,0,1763329032,13255.34734018999,323.7333391200009,54123.011864160006 2025-11-16,21:37:14.000,320,11084077,-795,0,1763329033,13255.34734018999,323.72628999000153,54123.20051640001 2025-11-16,21:37:15.000,320,11084093,-795,0,1763329034,13255.31365864,323.7121917300028,54123.27038760001 2025-11-16,21:37:16.000,320,11084083,-795,0,1763329035,13255.43491222,323.65579869000067,54123.060774000005 2025-11-16,21:37:17.000,320,11084105,-795,0,1763329036,13255.3540765,323.64170043000195,54123.14461944 2025-11-16,21:37:18.000,320,11084137,-795,0,1763329037,13255.52922055999,323.66284782,54123.45903984001 2025-11-16,21:37:19.000,320,11084074,-795,0,1763329038,13255.569638419991,323.62760217000323,54123.1655808 2025-11-16,21:37:20.000,320,11084095,-795,0,1763329039,13255.569638419991,323.62760217000323,54123.11667096 2025-11-16,21:37:21.000,320,11084104,-795,0,1763329040,13255.53595687,323.6135039100045,54123.05378688001 2025-11-16,21:37:22.000,320,11084058,-795,0,1763329041,13255.5561658,323.6487495600013,54123.0957096 2025-11-16,21:37:23.000,320,11084053,-795,0,1763329042,13255.5561658,323.67694607999874,54123.50096256 2025-11-16,21:37:24.000,320,11084045,-795,0,1763329043,13255.562902109996,323.7121917300028,54123.52891104 2025-11-16,21:37:25.000,320,11084100,-795,0,1763329044,13255.52922055999,323.7756339000043,54123.5498724 2025-11-16,21:37:26.000,320,11084093,-795,0,1763329045,13255.43491222,323.72628999000153,54123.3053232 2025-11-16,21:37:27.000,320,11084049,-795,0,1763329046,13255.51574794,323.78973216000304,54123.43807848001 2025-11-16,21:37:28.000,320,11084071,-795,0,1763329047,13255.603319969996,323.75448650999897,54123.19352928 2025-11-16,21:37:29.000,320,11084082,-795,0,1763329048,13255.610056279991,323.7826830300037,54123.22147776001 2025-11-16,21:37:30.000,320,11084106,-795,0,1763329049,13255.623528899996,323.7826830300037,54123.298336080006 2025-11-16,21:37:31.000,320,11084088,-795,0,1763329050,13255.54942948999,323.8108795500011,54123.43807848001 2025-11-16,21:37:32.000,320,11084070,-795,0,1763329051,13255.583111039996,323.8320269399992,54123.45903984001 2025-11-16,21:37:33.000,320,11084085,-795,0,1763329052,13255.684155689996,323.8602234600039,54123.65467920001 2025-11-16,21:37:34.000,320,11084075,-795,0,1763329053,13255.717837240001,323.8743217200026,54123.661666320004 2025-11-16,21:37:35.000,320,11084086,-795,0,1763329054,13255.657210450001,323.86727259000327,54123.59878224 2025-11-16,21:37:36.000,320,11084096,-795,0,1763329055,13255.54942948999,323.7756339000043,54122.96994144 2025-11-16,21:37:37.000,320,11084064,-795,0,1763329056,13255.45512115,323.7685847699977,54122.962954320006 2025-11-16,21:37:38.000,320,11084073,-795,0,1763329057,13255.44838483999,323.7121917300028,54123.00487704001 2025-11-16,21:37:39.000,320,11084111,-795,0,1763329058,13255.38775804999,323.4866195700015,54123.21449064 2025-11-16,21:37:40.000,320,11084070,-795,0,1763329059,13255.684155689996,323.3244895800017,54123.45205272 2025-11-16,21:37:41.000,320,11084122,-795,0,1763329060,13255.805409269997,323.3033421900036,54123.52192392 2025-11-16,21:37:42.000,320,11084108,-795,0,1763329061,13255.764991409997,323.4020300100019,54123.41013 2025-11-16,21:37:43.000,320,11084041,-795,0,1763329062,13255.778464030001,323.44432478999806,54123.57782088 2025-11-16,21:37:44.000,320,11084125,-795,0,1763329063,13255.657210450001,323.4372756599987,54123.36820728001 2025-11-16,21:37:45.000,320,11084078,-795,0,1763329064,13255.589847349991,323.43022652999935,54123.38218152 2025-11-16,21:37:46.000,320,11084094,-795,0,1763329065,13255.441648529995,323.4231774,54123.20750352 2025-11-16,21:37:47.000,320,11084055,-795,0,1763329066,13255.48880269999,323.4725213100028,54123.36820728001 2025-11-16,21:37:48.000,320,11084077,-795,0,1763329067,13255.5561658,323.550061740003,54123.759486 2025-11-16,21:37:49.000,320,11084143,-795,0,1763329068,13255.50901162999,323.550061740003,54123.73852464 2025-11-16,21:37:50.000,320,11084073,-795,0,1763329069,13255.461857459995,323.550061740003,54123.66865344 2025-11-16,21:37:51.000,320,11084074,-795,0,1763329070,13255.482066389995,323.52891434999765,54123.69660192 2025-11-16,21:37:52.000,320,11084107,-795,0,1763329071,13255.51574794,323.55711087000236,54123.60576936001 2025-11-16,21:37:53.000,320,11084095,-795,0,1763329072,13255.5561658,323.5712091300011,54123.45205272 2025-11-16,21:37:54.000,320,11084019,-795,0,1763329073,13255.569638419991,323.59235651999916,54123.42410424 2025-11-16,21:37:55.000,320,11084099,-795,0,1763329074,13255.54942948999,323.5712091300011,54123.41013 2025-11-16,21:37:56.000,320,11084136,-795,0,1763329075,13255.562902109996,323.6064547799979,54123.57083376 2025-11-16,21:37:57.000,320,11084071,-795,0,1763329076,13255.751518789992,323.6064547799979,54123.661666320004 2025-11-16,21:37:58.000,320,11084070,-795,0,1763329077,13255.859299750002,323.6487495600013,54123.83634432 2025-11-16,21:37:59.000,320,11084105,-795,0,1763329078,13255.845827129997,323.62760217000323,54123.83634432 2025-11-16,21:38:00.000,320,11084090,-795,0,1763329079,13255.886244989997,323.67694607999874,54123.81538296 2025-11-16,21:38:01.000,320,11084114,-795,0,1763329080,13255.886244989997,323.59235651999916,54123.42410424 2025-11-16,21:38:02.000,320,11084069,-795,0,1763329081,13255.879508680002,323.67694607999874,54123.347245920006 2025-11-16,21:38:03.000,320,11084101,-795,0,1763329082,13256.108543219998,323.6698969499994,54123.65467920001 2025-11-16,21:38:04.000,320,11084040,-795,0,1763329083,13256.182642629989,323.78973216000304,54124.02499656 2025-11-16,21:38:05.000,320,11084084,-795,0,1763329084,13256.216324179994,323.7967812900024,54124.03198368 2025-11-16,21:38:06.000,320,11084049,-795,0,1763329085,13256.135488459993,323.7967812900024,54123.81538296 2025-11-16,21:38:07.000,320,11084090,-795,0,1763329086,13256.256742039994,323.88841998000134,54124.08089352 2025-11-16,21:38:08.000,320,11084107,-795,0,1763329087,13256.297159899994,323.9589112800022,54124.0739064 2025-11-16,21:38:09.000,320,11084078,-795,0,1763329088,13256.357786689994,324.0082551899977,54123.899228400005 2025-11-16,21:38:10.000,320,11084081,-795,0,1763329089,13256.398204549994,324.0575991000005,54123.87826704 2025-11-16,21:38:11.000,320,11084080,-795,0,1763329090,13256.276950969994,324.121041270002,54123.55685952001 2025-11-16,21:38:12.000,320,11084113,-795,0,1763329091,13256.36452299999,324.2056308300016,54123.997048080004 2025-11-16,21:38:13.000,320,11084082,-795,0,1763329092,13256.45209503,324.2902203900012,54124.43024952 2025-11-16,21:38:14.000,320,11084089,-795,0,1763329093,13256.40494085999,324.3677608200014,54124.43723664 2025-11-16,21:38:15.000,320,11084082,-795,0,1763329094,13256.391468239999,324.4030064699982,54124.451210880005 2025-11-16,21:38:16.000,320,11084109,-795,0,1763329095,13256.290423589999,324.45939951000037,54124.10185488 2025-11-16,21:38:17.000,320,11084072,-795,0,1763329096,13256.276950969994,324.54398906999995,54124.10185488 2025-11-16,21:38:18.000,320,11084078,-795,0,1763329097,13256.290423589999,324.5369399400006,54124.08089352 2025-11-16,21:38:19.000,320,11084100,-795,0,1763329098,13256.32410513999,324.6144803700008,54124.19967456 2025-11-16,21:38:20.000,320,11084058,-795,0,1763329099,13256.32410513999,324.6356277599989,54124.234610160005 2025-11-16,21:38:21.000,320,11084086,-795,0,1763329100,13256.263478349989,324.6849716700017,54124.53505632 2025-11-16,21:38:22.000,320,11084085,-795,0,1763329101,13256.270214659999,324.7695612300013,54124.60492752 2025-11-16,21:38:23.000,320,11084107,-795,0,1763329102,13256.196115249993,324.81890514000406,54124.48614648 2025-11-16,21:38:24.000,320,11084084,-795,0,1763329103,13256.202851559989,324.9246420900017,54124.472172240006 2025-11-16,21:38:25.000,320,11084081,-795,0,1763329104,13256.263478349989,325.0303790399994,54124.63287600001 2025-11-16,21:38:26.000,320,11084092,-795,0,1763329105,13256.236533109994,325.0303790399994,54124.018009440006 2025-11-16,21:38:27.000,320,11084100,-795,0,1763329106,13256.38473192999,325.06562469000346,54124.25557152001 2025-11-16,21:38:28.000,320,11084053,-795,0,1763329107,13256.54640336999,324.9810351300039,54124.458198 2025-11-16,21:38:29.000,320,11084113,-795,0,1763329108,13256.56661229999,324.9457894799998,54124.77960552001 2025-11-16,21:38:30.000,320,11084069,-795,0,1763329109,13256.559875989995,324.9246420900017,54124.75864416001 2025-11-16,21:38:31.000,320,11084077,-795,0,1763329110,13256.458831339995,324.85415079000086,54124.569991920005 2025-11-16,21:38:32.000,320,11084031,-795,0,1763329111,13256.50598550999,324.8118560100047,54124.68178584001 2025-11-16,21:38:33.000,320,11084085,-795,0,1763329112,13256.519458129995,324.8471016600015,54124.75864416001 2025-11-16,21:38:34.000,320,11084095,-795,0,1763329113,13256.48577657999,324.84005253000214,54124.44422376001 2025-11-16,21:38:35.000,320,11084074,-795,0,1763329114,13256.38473192999,324.81890514000406,54124.37435256001 2025-11-16,21:38:36.000,320,11084090,-795,0,1763329115,13256.34431406999,324.77661036000063,54124.164738960004 2025-11-16,21:38:37.000,320,11084060,-795,0,1763329116,13256.377995619994,324.8611999200002,54124.639863120006 2025-11-16,21:38:38.000,320,11084043,-795,0,1763329117,13256.49251289,324.8823473099983,54124.80056688001 2025-11-16,21:38:39.000,320,11084040,-795,0,1763329118,13256.519458129995,324.87529817999894,54124.7726184 2025-11-16,21:38:40.000,320,11084093,-795,0,1763329119,13256.52619443999,324.91759296000237,54124.72370856 2025-11-16,21:38:41.000,320,11084066,-795,0,1763329120,13256.620502779995,324.91759296000237,54124.77960552001 2025-11-16,21:38:42.000,320,11084076,-795,0,1763329121,13256.67439326,324.87529817999894,54124.451210880005 2025-11-16,21:38:43.000,320,11084106,-795,0,1763329122,13256.741756359996,324.91759296000237,54124.3883268 2025-11-16,21:38:44.000,320,11084116,-795,0,1763329123,13256.916900420001,324.93874035000044,54124.569991920005 2025-11-16,21:38:45.000,320,11084071,-795,0,1763329124,13256.950581969992,324.9598877399985,54124.65383736 2025-11-16,21:38:46.000,320,11084072,-795,0,1763329125,13256.889955179991,324.91759296000237,54124.639863120006 2025-11-16,21:38:47.000,320,11084025,-795,0,1763329126,13257.071835549992,324.9669368699979,54124.75864416001 2025-11-16,21:38:48.000,320,11084052,-795,0,1763329127,13257.186352819997,324.9598877399985,54124.75864416001 2025-11-16,21:38:49.000,320,11084099,-795,0,1763329128,13257.260452230003,324.95283860999916,54124.905373680005 2025-11-16,21:38:50.000,320,11084109,-795,0,1763329129,13257.273924849993,324.9246420900017,54124.70973432001 2025-11-16,21:38:51.000,320,11084110,-795,0,1763329130,13257.321079019988,324.85415079000086,54124.639863120006 2025-11-16,21:38:52.000,320,11084072,-795,0,1763329131,13257.368233189998,324.8611999200002,54124.59095328001 2025-11-16,21:38:53.000,320,11084065,-795,0,1763329132,13257.428859979998,324.8330034000028,54124.69576008 2025-11-16,21:38:54.000,320,11084068,-795,0,1763329133,13257.516432009994,324.8611999200002,54125.03812896 2025-11-16,21:38:55.000,320,11084070,-795,0,1763329134,13257.536640939994,324.8682490499996,54125.10101304 2025-11-16,21:38:56.000,320,11084144,-795,0,1763329135,13257.56358617999,324.8118560100047,54124.84947672001 2025-11-16,21:38:57.000,320,11084064,-795,0,1763329136,13257.617476659994,324.85415079000086,54124.982232 2025-11-16,21:38:58.000,320,11084076,-795,0,1763329137,13257.738730239995,324.88939643999765,54125.04511608001 2025-11-16,21:38:59.000,320,11084094,-795,0,1763329138,13257.80609333999,324.90349470000365,54124.89838656001 2025-11-16,21:39:00.000,320,11084103,-795,0,1763329139,13257.940819539996,324.95283860999916,54125.01018048 2025-11-16,21:39:01.000,320,11084099,-795,0,1763329140,13257.96776477999,325.00218252000195,54125.01018048 2025-11-16,21:39:02.000,320,11084107,-795,0,1763329141,13258.048600499991,325.06562469000346,54125.17787136 2025-11-16,21:39:03.000,320,11084036,-795,0,1763329142,13258.102490979996,325.1431651200037,54125.09402592001 2025-11-16,21:39:04.000,320,11084045,-795,0,1763329143,13258.223744559997,325.2207055500039,54125.40145920001 2025-11-16,21:39:05.000,320,11084063,-795,0,1763329144,13258.338261830002,325.3405407600003,54125.47133040001 2025-11-16,21:39:06.000,320,11084103,-795,0,1763329145,13258.331525519992,325.36873727999773,54125.35254936001 2025-11-16,21:39:07.000,320,11084078,-795,0,1763329146,13258.405624929997,325.47447423000267,54125.15691 2025-11-16,21:39:08.000,320,11084115,-795,0,1763329147,13258.587505299998,325.5026707500001,54125.34556224 2025-11-16,21:39:09.000,320,11084095,-795,0,1763329148,13258.688549949999,325.5661129200016,54125.42940768001 2025-11-16,21:39:10.000,320,11084092,-795,0,1763329149,13258.715495189994,325.6507024800012,54125.5412016 2025-11-16,21:39:11.000,320,11084052,-795,0,1763329150,13258.83001246,325.700046390004,54125.7508152 2025-11-16,21:39:12.000,320,11084078,-795,0,1763329151,13258.82327614999,325.8198816000004,54125.59709856001 2025-11-16,21:39:13.000,320,11084098,-795,0,1763329152,13258.937793419995,325.8339798599991,54125.49229176 2025-11-16,21:39:14.000,320,11084108,-795,0,1763329153,13259.10620116999,325.9185694199987,54125.83466064001 2025-11-16,21:39:15.000,320,11084063,-795,0,1763329154,13259.16682795999,325.9115202899993,54125.59709856001 2025-11-16,21:39:16.000,320,11084086,-795,0,1763329155,13259.240927369996,325.92561854999803,54125.38748496 2025-11-16,21:39:17.000,320,11084070,-795,0,1763329156,13259.389126189992,325.98906071999954,54125.6110728 2025-11-16,21:39:18.000,320,11084097,-795,0,1763329157,13259.517116080002,326.01725724000426,54125.841647760004 2025-11-16,21:39:19.000,320,11084109,-795,0,1763329158,13259.571006559992,326.08774853999785,54126.128119680005 2025-11-16,21:39:20.000,320,11084025,-795,0,1763329159,13259.638369660002,326.0947976700045,54126.14209392001 2025-11-16,21:39:21.000,320,11084052,-795,0,1763329160,13259.712469069993,326.0947976700045,54126.10715832 2025-11-16,21:39:22.000,320,11084117,-795,0,1763329161,13259.759623239988,326.11594506000256,54126.11414544 2025-11-16,21:39:23.000,320,11084072,-795,0,1763329162,13259.746150619998,326.0595520200004,54126.02331288001 2025-11-16,21:39:24.000,320,11084098,-795,0,1763329163,13260.035811949994,326.08774853999785,54126.079209840005 2025-11-16,21:39:25.000,320,11084114,-795,0,1763329164,13260.16380183999,326.0947976700045,54126.128119680005 2025-11-16,21:39:26.000,320,11084074,-795,0,1763329165,13260.076229809994,326.07365027999913,54125.83466064001 2025-11-16,21:39:27.000,320,11084082,-795,0,1763329166,13260.24463755999,326.1582398399987,54126.414591600005 2025-11-16,21:39:28.000,320,11084092,-795,0,1763329167,13260.34568220999,326.13709245000064,54126.47747568001 2025-11-16,21:39:29.000,320,11084101,-795,0,1763329168,13260.480408409996,326.13709245000064,54126.61023096 2025-11-16,21:39:30.000,320,11084109,-795,0,1763329169,13260.554507820001,326.11594506000256,54126.63817944 2025-11-16,21:39:31.000,320,11084075,-795,0,1763329170,13260.514089960001,326.0947976700045,54126.56132112 2025-11-16,21:39:32.000,320,11084102,-795,0,1763329171,13260.662288779997,326.0806994099985,54126.31677192001 2025-11-16,21:39:33.000,320,11084061,-795,0,1763329172,13260.797014980002,326.07365027999913,54126.5193984 2025-11-16,21:39:34.000,320,11084067,-795,0,1763329173,13260.925004869998,326.0806994099985,54126.61721808 2025-11-16,21:39:35.000,320,11084103,-795,0,1763329174,13260.999104279988,326.07365027999913,54126.87574152 2025-11-16,21:39:36.000,320,11084077,-795,0,1763329175,13260.864378079998,326.06660114999977,54126.56132112 2025-11-16,21:39:37.000,320,11084052,-795,0,1763329176,13261.120357859989,326.10184680000384,54126.95958696001 2025-11-16,21:39:38.000,320,11084101,-795,0,1763329177,13261.22140250999,326.10184680000384,54127.06439376 2025-11-16,21:39:39.000,320,11084122,-795,0,1763329178,13261.248347749999,326.0806994099985,54127.12727784001 2025-11-16,21:39:40.000,320,11084074,-795,0,1763329179,13261.315710849995,326.06660114999977,54126.917664240005 2025-11-16,21:39:41.000,320,11084068,-795,0,1763329180,13261.40328287999,326.0806994099985,54126.868754400006 2025-11-16,21:39:42.000,320,11084120,-795,0,1763329181,13261.53127277,326.08774853999785,54126.98054832001 2025-11-16,21:39:43.000,320,11084056,-795,0,1763329182,13261.60537217999,326.08774853999785,54127.06439376 2025-11-16,21:39:44.000,320,11084059,-795,0,1763329183,13261.65252635,326.0947976700045,54127.3578528 2025-11-16,21:39:45.000,320,11084083,-795,0,1763329184,13261.62558110999,326.08774853999785,54127.3578528 2025-11-16,21:39:46.000,320,11084076,-795,0,1763329185,13261.62558110999,326.0243063700036,54127.21112328 2025-11-16,21:39:47.000,320,11084073,-795,0,1763329186,13261.706416829991,326.0806994099985,54127.469646720005 2025-11-16,21:39:48.000,320,11084079,-795,0,1763329187,13261.868088269992,326.0806994099985,54127.70022168001 2025-11-16,21:39:49.000,320,11084057,-795,0,1763329188,13261.935451370002,326.08774853999785,54127.48362096001 2025-11-16,21:39:50.000,320,11084119,-795,0,1763329189,13261.935451370002,326.11594506000256,54127.427724 2025-11-16,21:39:51.000,320,11084106,-795,0,1763329190,13261.962396609997,326.10184680000384,54127.32990432 2025-11-16,21:39:52.000,320,11084062,-795,0,1763329191,13262.049968639993,326.1300433200013,54127.79105424 2025-11-16,21:39:53.000,320,11084101,-795,0,1763329192,13262.117331740003,326.13709245000064,54127.93778376 2025-11-16,21:39:54.000,320,11084117,-795,0,1763329193,13262.191431149993,326.17938723000407,54127.94477088001 2025-11-16,21:39:55.000,320,11084086,-795,0,1763329194,13262.177958529988,326.1723381000047,54127.93079664 2025-11-16,21:39:56.000,320,11084081,-795,0,1763329195,13262.225112699998,326.1582398399987,54127.79804136001 2025-11-16,21:39:57.000,320,11084115,-795,0,1763329196,13262.279003179989,326.1723381000047,54127.54650504 2025-11-16,21:39:58.000,320,11084104,-795,0,1763329197,13262.534982959995,326.20053462000214,54127.91682240001 2025-11-16,21:39:59.000,320,11084085,-795,0,1763329198,13262.52824665,326.2075837500015,54127.93778376 2025-11-16,21:40:00.000,320,11084073,-795,0,1763329199,13262.48782879,326.1934854900028,54127.8818868 2025-11-16,21:40:01.000,320,11084080,-795,0,1763329200,13262.56866451,326.1864363600034,54128.1963072 2025-11-16,21:40:02.000,320,11084089,-795,0,1763329201,13262.62255498999,326.1864363600034,54128.1963072 2025-11-16,21:40:03.000,320,11084084,-795,0,1763329202,13262.737072259995,326.17938723000407,54128.3360496 2025-11-16,21:40:04.000,320,11084106,-795,0,1763329203,13262.82464428999,326.1934854900028,54128.44784352001 2025-11-16,21:40:05.000,320,11084078,-795,0,1763329204,13262.85158953,326.10184680000384,54128.27316552 2025-11-16,21:40:06.000,320,11084026,-795,0,1763329205,13262.78422642999,326.03840463000233,54127.96573224001 2025-11-16,21:40:07.000,320,11084083,-795,0,1763329206,13262.898743699996,326.05250289000105,54128.07752616 2025-11-16,21:40:08.000,320,11084076,-795,0,1763329207,13262.972843110001,326.031355500003,54128.23822992 2025-11-16,21:40:09.000,320,11084075,-795,0,1763329208,13263.046942519992,326.01725724000426,54128.58758592001 2025-11-16,21:40:10.000,320,11084091,-795,0,1763329209,13263.100832999997,325.96791333000147,54128.594573040005 2025-11-16,21:40:11.000,320,11084091,-795,0,1763329210,13263.060415139997,325.9185694199987,54128.58758592001 2025-11-16,21:40:12.000,320,11084116,-795,0,1763329211,13263.114305620002,325.86922551000316,54128.67143136 2025-11-16,21:40:13.000,320,11084097,-515,0,1763329212,13263.249031819993,325.7775868200042,54128.48277912 2025-11-16,21:40:14.000,320,11084052,-795,0,1763329213,13263.201877649997,325.7141446500027,54128.3360496 2025-11-16,21:40:15.000,320,11084021,-795,0,1763329214,13263.356812779988,325.65775161000056,54128.51771472001 2025-11-16,21:40:16.000,320,11084082,-795,0,1763329215,13263.302922299998,325.6154568300044,54128.377972320006 2025-11-16,21:40:17.000,320,11084066,-795,0,1763329216,13263.430912189993,325.5661129200016,54128.83912224 2025-11-16,21:40:18.000,320,11084104,-795,0,1763329217,13263.491538979993,325.47447423000267,54128.84610936 2025-11-16,21:40:19.000,320,11084109,-795,0,1763329218,13263.592583629994,325.47447423000267,54128.978864640005 2025-11-16,21:40:20.000,320,11084080,-795,0,1763329219,13263.626265179999,325.4039829300018,54129.11161992 2025-11-16,21:40:21.000,320,11084100,-795,0,1763329220,13263.7071009,325.34758988999965,54129.174504 2025-11-16,21:40:22.000,320,11084065,-795,0,1763329221,13263.774463999995,325.2559512000007,54128.8950192 2025-11-16,21:40:23.000,320,11084002,-795,0,1763329222,13263.76099137999,325.2277546800033,54128.713354080006 2025-11-16,21:40:24.000,320,11084027,-795,0,1763329223,13263.88224495999,325.1431651200037,54128.81816088 2025-11-16,21:40:25.000,320,11084076,-795,0,1763329224,13263.915926509995,325.15021425000305,54129.12559416 2025-11-16,21:40:26.000,320,11084098,-795,0,1763329225,13263.82835448,325.0585755600041,54129.11161992 2025-11-16,21:40:27.000,320,11084074,-795,0,1763329226,13263.96981699,325.03742816999875,54129.28629792001 2025-11-16,21:40:28.000,320,11084078,-795,0,1763329227,13264.084334259991,324.9669368699979,54129.44700168 2025-11-16,21:40:29.000,320,11084084,-795,0,1763329228,13264.151697360001,324.88939643999765,54129.50289864001 2025-11-16,21:40:30.000,320,11084100,-795,0,1763329229,13264.205587839991,324.8118560100047,54129.349182 2025-11-16,21:40:31.000,320,11084043,-795,0,1763329230,13264.225796769992,324.70611905999976,54129.06969720001 2025-11-16,21:40:32.000,320,11083998,-795,0,1763329231,13264.306632489992,324.6849716700017,54129.160529759996 2025-11-16,21:40:33.000,320,11084079,-795,0,1763329232,13264.320105109997,324.6356277599989,54129.2793108 2025-11-16,21:40:34.000,320,11084075,-795,0,1763329233,13264.414413450002,324.59333298000274,54129.67058952001 2025-11-16,21:40:35.000,320,11084105,-795,0,1763329234,13264.414413450002,324.5228416800019,54129.57975696 2025-11-16,21:40:36.000,320,11084100,-795,0,1763329235,13264.326841419992,324.42415386000357,54129.37713048001 2025-11-16,21:40:37.000,320,11084098,-795,0,1763329236,13264.475040240002,324.4171047300042,54129.67757664 2025-11-16,21:40:38.000,320,11084107,-795,0,1763329237,13264.555875960003,324.36071169000206,54129.817319040005 2025-11-16,21:40:39.000,320,11084068,-795,0,1763329238,13264.589557509993,324.29726952000055,54129.40507896001 2025-11-16,21:40:40.000,320,11084127,-795,0,1763329239,13264.569348579993,324.2549747400044,54129.53783424 2025-11-16,21:40:41.000,320,11084089,-795,0,1763329240,13264.522194409998,324.21267996000097,54129.384117600006 2025-11-16,21:40:42.000,320,11084072,-795,0,1763329241,13264.555875960003,324.1562869199988,54129.68456376 2025-11-16,21:40:43.000,320,11084108,-795,0,1763329242,13264.569348579993,324.1915325700029,54129.887190240006 2025-11-16,21:40:44.000,320,11084076,-795,0,1763329243,13264.549139649993,324.11399214000267,54129.81033192001 2025-11-16,21:40:45.000,320,11084076,-795,0,1763329244,13264.609766439993,324.08579561999795,54129.985009920005 2025-11-16,21:40:46.000,320,11084081,-795,0,1763329245,13264.468303929993,324.03645171000244,54129.54482136001 2025-11-16,21:40:47.000,320,11084081,-795,0,1763329246,13264.508721789993,323.97300954000093,54129.551808480006 2025-11-16,21:40:48.000,320,11084052,-795,0,1763329247,13264.468303929993,323.96596041000157,54129.50988576 2025-11-16,21:40:49.000,320,11084124,-795,0,1763329248,13264.434622380002,323.9448130200035,54129.57975696 2025-11-16,21:40:50.000,320,11084086,-795,0,1763329249,13264.454831310002,323.8954691100007,54129.78238344 2025-11-16,21:40:51.000,320,11084081,-795,0,1763329250,13264.320105109997,323.8461251999979,54129.72648648 2025-11-16,21:40:52.000,320,11084087,-795,0,1763329251,13264.380731899997,323.7967812900024,54129.768409200005 2025-11-16,21:40:53.000,320,11084062,-795,0,1763329252,13264.448094999992,323.7474373799996,54129.936100080005 2025-11-16,21:40:54.000,320,11084087,-795,0,1763329253,13264.468303929993,323.74038825000025,54129.90116448 2025-11-16,21:40:55.000,320,11084057,-795,0,1763329254,13264.468303929993,323.69104434000474,54129.61469256 2025-11-16,21:40:56.000,320,11084132,-795,0,1763329255,13264.340314039997,323.5994056499985,54129.195465360004 2025-11-16,21:40:57.000,320,11084162,-795,0,1763329256,13264.434622380002,323.6135039100045,54129.41206608 2025-11-16,21:40:58.000,320,11084125,-795,0,1763329257,13264.387468209992,323.550061740003,54129.44001456 2025-11-16,21:40:59.000,320,11084082,-795,0,1763329258,13264.373995590002,323.49366870000085,54129.495911519996 2025-11-16,21:41:00.000,320,11084104,-795,0,1763329259,13264.616502749988,323.4372756599987,54129.90116448 2025-11-16,21:41:01.000,320,11084086,-795,0,1763329260,13264.629975369993,323.3879317500032,54129.90815160001 2025-11-16,21:41:02.000,320,11084068,-795,0,1763329261,13264.683865849998,323.2610474100002,54129.85225464 2025-11-16,21:41:03.000,320,11084038,-795,0,1763329262,13264.609766439993,323.14826133000315,54129.58674408 2025-11-16,21:41:04.000,320,11084058,-795,0,1763329263,13264.704074779998,323.00022960000206,54129.50988576 2025-11-16,21:41:05.000,320,11084138,-795,0,1763329264,13264.731020019994,322.9720330800046,54129.52386000001 2025-11-16,21:41:06.000,320,11084084,-795,0,1763329265,13264.670393229993,322.7817065700001,54129.2793108 2025-11-16,21:41:07.000,320,11084121,-795,0,1763329266,13264.744492639998,322.8028539599982,54129.70552512 2025-11-16,21:41:08.000,320,11084101,-795,0,1763329267,13264.825328359999,322.633674839999,54129.887190240006 2025-11-16,21:41:09.000,320,11084087,-795,0,1763329268,13264.81859204999,322.57728180000413,54129.831293279996 2025-11-16,21:41:10.000,320,11084068,-795,0,1763329269,13264.798383119989,322.4362992000024,54129.89417736 2025-11-16,21:41:11.000,320,11084018,-795,0,1763329270,13264.663656919998,322.3235131199981,54129.61469256 2025-11-16,21:41:12.000,320,11084043,-795,0,1763329271,13264.670393229993,322.1754813900043,54129.2443752 2025-11-16,21:41:13.000,320,11084111,-795,0,1763329272,13264.697338469989,322.1402357400002,54129.41206608 2025-11-16,21:41:14.000,320,11084079,-795,0,1763329273,13264.522194409998,322.08384269999806,54129.40507896001 2025-11-16,21:41:15.000,320,11084076,-795,0,1763329274,13264.407677139992,322.0415479200019,54129.45398880001 2025-11-16,21:41:16.000,320,11084106,-795,0,1763329275,13264.414413450002,321.9428601000036,54129.35616912001 2025-11-16,21:41:17.000,320,11084100,-795,0,1763329276,13264.448094999992,322.01335140000447,54129.46097592 2025-11-16,21:41:18.000,320,11084075,-795,0,1763329277,13264.475040240002,322.0204005300038,54129.600718320005 2025-11-16,21:41:19.000,320,11083991,-795,0,1763329278,13264.441358689997,322.0274496600032,54129.52386000001 2025-11-16,21:41:20.000,320,11084095,-795,0,1763329279,13264.367259279992,322.04859705000126,54129.195465360004 2025-11-16,21:41:21.000,320,11084037,-795,0,1763329280,13264.259478319997,322.0767935699987,54128.97187752001 2025-11-16,21:41:22.000,320,11084068,-795,0,1763329281,13264.306632489992,322.1543339999989,54129.08367144 2025-11-16,21:41:23.000,320,11084085,-795,0,1763329282,13264.232533080001,322.24597268999787,54129.30027216 2025-11-16,21:41:24.000,320,11084091,-795,0,1763329283,13264.387468209992,322.2882674700013,54129.481937280005 2025-11-16,21:41:25.000,320,11084113,-795,0,1763329284,13264.347050349992,322.4010535499983,54129.41206608 2025-11-16,21:41:26.000,320,11084024,-795,0,1763329285,13264.225796769992,322.4010535499983,54129.174504 2025-11-16,21:41:27.000,320,11084031,-795,0,1763329286,13264.373995590002,322.4081026799977,54129.25136232 2025-11-16,21:41:28.000,320,11084048,-715,0,1763329287,13264.434622380002,322.34466051000345,54129.01380024 2025-11-16,21:41:29.000,320,11084101,-795,0,1763329288,13264.454831310002,322.3094148599994,54129.06271008 2025-11-16,21:41:30.000,320,11084077,-795,0,1763329289,13264.562612269998,322.28121834000194,54129.02078736001 2025-11-16,21:41:31.000,320,11084043,-795,0,1763329290,13264.515458100002,322.2248252999998,54129.20245248 2025-11-16,21:41:32.000,320,11084069,-795,0,1763329291,13264.677129539989,322.13318661000085,54129.2443752 2025-11-16,21:41:33.000,320,11084110,-795,0,1763329292,13264.852273599994,322.09794096000405,54129.39809184 2025-11-16,21:41:34.000,320,11084090,-795,0,1763329293,13265.02068134999,322.03449879000254,54129.433027440005 2025-11-16,21:41:35.000,320,11084053,-795,0,1763329294,13265.10151706999,322.0274496600032,54129.328220639996 2025-11-16,21:41:36.000,320,11084111,-795,0,1763329295,13265.10151706999,321.9146635799989,54128.78322528001 2025-11-16,21:41:37.000,320,11084008,-795,0,1763329296,13265.26318850999,321.8935161900008,54128.93694192 2025-11-16,21:41:38.000,320,11084086,-795,0,1763329297,13265.458541499996,321.88646706000145,54129.06969720001 2025-11-16,21:41:39.000,320,11084090,-755,0,1763329298,13265.566322459992,321.9146635799989,54129.42604032001 2025-11-16,21:41:40.000,320,11084080,-795,0,1763329299,13265.626949249992,321.90056532000017,54129.37713048001 2025-11-16,21:41:41.000,320,11084114,-795,0,1763329300,13265.829038549993,321.92171270999825,54129.4190532 2025-11-16,21:41:42.000,320,11084075,-795,0,1763329301,13265.983973679999,321.94990923000296,54129.56578272 2025-11-16,21:41:43.000,320,11084067,-795,0,1763329302,13266.051336779994,321.98515487999975,54129.57276984001 2025-11-16,21:41:44.000,320,11084040,-795,0,1763329303,13266.23995345999,321.98515487999975,54129.216426720006 2025-11-16,21:41:45.000,320,11084068,-795,0,1763329304,13266.253426079995,322.0204005300038,54129.13258128 2025-11-16,21:41:46.000,320,11084115,-795,0,1763329305,13266.314052869995,322.04859705000126,54129.1046328 2025-11-16,21:41:47.000,320,11084098,-795,0,1763329306,13266.468988,322.1543339999989,54129.46796304 2025-11-16,21:41:48.000,320,11084065,-795,0,1763329307,13266.671077300001,322.2389235599985,54129.67757664 2025-11-16,21:41:49.000,320,11084088,-795,0,1763329308,13266.792330880002,322.2389235599985,54129.67757664 2025-11-16,21:41:50.000,320,11084113,-795,0,1763329309,13266.846221359992,322.34466051000345,54129.74046072001 2025-11-16,21:41:51.000,320,11084039,-795,0,1763329310,13266.900111839997,322.4010535499983,54129.59373120001 2025-11-16,21:41:52.000,320,11084045,-795,0,1763329311,13267.061783279998,322.42925007000304,54129.349182 2025-11-16,21:41:53.000,320,11084068,-795,0,1763329312,13267.176300549989,322.56318353999814,54129.481937280005 2025-11-16,21:41:54.000,320,11084103,-795,0,1763329313,13267.304290439999,322.6477730999977,54129.4889244 2025-11-16,21:41:55.000,320,11084113,-795,0,1763329314,13267.3447083,322.7464609200033,54129.67757664 2025-11-16,21:41:56.000,320,11084119,-795,0,1763329315,13267.452489259995,322.8099030900048,54129.72648648 2025-11-16,21:41:57.000,320,11084084,-795,0,1763329316,13267.70173272999,322.9156400400025,54129.88020312001 2025-11-16,21:41:58.000,320,11084082,-795,0,1763329317,13267.890349410001,323.00022960000206,54130.09680384001 2025-11-16,21:41:59.000,320,11084037,-795,0,1763329318,13267.998130369997,323.0777700300023,54130.09680384001 2025-11-16,21:42:00.000,320,11084038,-795,0,1763329319,13268.058757159997,323.1130156799991,54129.74744784 2025-11-16,21:42:01.000,320,11084100,-795,0,1763329320,13268.119383949997,323.1271139399978,54129.85225464 2025-11-16,21:42:02.000,320,11084072,-795,0,1763329321,13268.112647640002,323.204654369998,54129.71251224001 2025-11-16,21:42:03.000,320,11084096,-795,0,1763329322,13268.180010739998,323.24694915000146,54129.95007432 2025-11-16,21:42:04.000,320,11084143,-795,0,1763329323,13268.375363729989,323.2892439300049,54130.30641744 2025-11-16,21:42:05.000,320,11084106,-795,0,1763329324,13268.382100039998,323.3385878400004,54130.39725 2025-11-16,21:42:06.000,320,11084099,-795,0,1763329325,13268.287791699993,323.3385878400004,54130.18064928 2025-11-16,21:42:07.000,320,11084020,-795,0,1763329326,13268.456199449989,323.4161282700006,54130.30641744 2025-11-16,21:42:08.000,320,11084067,-795,0,1763329327,13268.523562549999,323.36678435999784,54130.0828296 2025-11-16,21:42:09.000,320,11084087,-795,0,1763329328,13268.55724409999,323.4020300100019,54130.19462352001 2025-11-16,21:42:10.000,320,11084074,-795,0,1763329329,13268.56398041,323.4372756599987,54130.23654624 2025-11-16,21:42:11.000,320,11084100,-795,0,1763329330,13268.53703516999,323.44432478999806,54130.26449472001 2025-11-16,21:42:12.000,320,11084098,-795,0,1763329331,13268.60439827,323.4866195700015,54130.536992400004 2025-11-16,21:42:13.000,320,11084088,-795,0,1763329332,13268.69870660999,323.45842305000406,54130.67673480001 2025-11-16,21:42:14.000,320,11084114,-795,0,1763329333,13268.76606971,323.47957044000214,54130.64878632001 2025-11-16,21:42:15.000,320,11084017,-795,0,1763329334,13268.732388159995,323.51481608999893,54130.753593120004 2025-11-16,21:42:16.000,320,11084084,-795,0,1763329335,13268.6246072,323.4513739200047,54130.12475232001 2025-11-16,21:42:17.000,320,11084108,-795,0,1763329336,13268.772806019995,323.4372756599987,54130.27846896 2025-11-16,21:42:18.000,320,11084109,-795,0,1763329337,13268.90753222,323.4161282700006,54130.2575076 2025-11-16,21:42:19.000,320,11084104,-795,0,1763329338,13268.995104249996,323.4513739200047,54130.54397952 2025-11-16,21:42:20.000,320,11084087,-795,0,1763329339,13269.143303069992,323.52891434999765,54130.872374160004 2025-11-16,21:42:21.000,320,11084104,-795,0,1763329340,13269.197193549997,323.5712091300011,54130.872374160004 2025-11-16,21:42:22.000,320,11084099,-795,0,1763329341,13269.331919750002,323.55711087000236,54130.69769616001 2025-11-16,21:42:23.000,320,11084079,-795,0,1763329342,13269.493591189988,323.6135039100045,54130.90032264 2025-11-16,21:42:24.000,320,11084128,-795,0,1763329343,13269.567690599994,323.6135039100045,54130.68372192 2025-11-16,21:42:25.000,320,11084083,-755,0,1763329344,13269.648526319994,323.64170043000195,54130.655773440005 2025-11-16,21:42:26.000,320,11084112,-795,0,1763329345,13269.628317389994,323.69104434000474,54130.58590224 2025-11-16,21:42:27.000,320,11084105,-795,0,1763329346,13269.769779899994,323.7615356399983,54130.8514128 2025-11-16,21:42:28.000,320,11084104,-795,0,1763329347,13269.94492396,323.7756339000043,54131.256665760004 2025-11-16,21:42:29.000,320,11084127,-795,0,1763329348,13270.01902336999,323.7967812900024,54131.24269152 2025-11-16,21:42:30.000,320,11084070,-795,0,1763329349,13270.052704919995,323.78973216000304,54131.17980744001 2025-11-16,21:42:31.000,320,11084098,-795,0,1763329350,13270.07965015999,323.7826830300037,54131.088974880004 2025-11-16,21:42:32.000,320,11084048,-795,0,1763329351,13270.194167429996,323.7967812900024,54131.17282032 2025-11-16,21:42:33.000,320,11084106,-795,0,1763329352,13270.301948389992,323.78973216000304,54131.20076880001 2025-11-16,21:42:34.000,320,11084099,-795,0,1763329353,13270.301948389992,323.8320269399992,54131.256665760004 2025-11-16,21:42:35.000,320,11084071,-795,0,1763329354,13270.355838869997,323.8461251999979,54131.4103824 2025-11-16,21:42:36.000,320,11084113,-795,0,1763329355,13270.315421009996,323.8602234600039,54131.48724072001 2025-11-16,21:42:37.000,320,11084094,-795,0,1763329356,13270.483828759992,323.8602234600039,54131.70384144001 2025-11-16,21:42:38.000,320,11084101,-795,0,1763329357,13270.571400790002,323.8743217200026,54131.87153232001 2025-11-16,21:42:39.000,320,11084088,-795,0,1763329358,13270.578137099998,323.9095673699994,54131.90646792 2025-11-16,21:42:40.000,320,11084126,-795,0,1763329359,13270.591609720002,323.8602234600039,54131.77371264001 2025-11-16,21:42:41.000,320,11084100,-795,0,1763329360,13270.544455549993,323.80383042000176,54131.57807328 2025-11-16,21:42:42.000,320,11084109,-795,0,1763329361,13270.584873409993,323.8461251999979,54131.51518920001 2025-11-16,21:42:43.000,320,11084115,-795,0,1763329362,13270.625291269993,323.85317433000455,54131.878519440004 2025-11-16,21:42:44.000,320,11084095,-795,0,1763329363,13270.638763889998,323.8602234600039,54132.18595272001 2025-11-16,21:42:45.000,320,11084088,-795,0,1763329364,13270.551191860002,323.83907606999855,54132.15800424001 2025-11-16,21:42:46.000,320,11084078,-795,0,1763329365,13270.443410899992,323.78973216000304,54131.948390640006 2025-11-16,21:42:47.000,320,11084127,-795,0,1763329366,13270.456883519997,323.78973216000304,54132.12306864 2025-11-16,21:42:48.000,320,11084084,-795,0,1763329367,13270.443410899992,323.7756339000043,54132.18595272001 2025-11-16,21:42:49.000,320,11084152,-795,0,1763329368,13270.308684700001,323.7474373799996,54131.80864824 2025-11-16,21:42:50.000,320,11084098,-795,0,1763329369,13270.450147210002,323.7826830300037,54132.08114592 2025-11-16,21:42:51.000,320,11084112,-795,0,1763329370,13270.234585289996,323.7333391200009,54131.84358384 2025-11-16,21:42:52.000,320,11084122,-795,0,1763329371,13270.369311490002,323.7967812900024,54132.381592080004 2025-11-16,21:42:53.000,320,11084101,-795,0,1763329372,13270.335629939997,323.8108795500011,54132.47242464001 2025-11-16,21:42:54.000,320,11084080,-795,0,1763329373,13270.301948389992,323.7333391200009,54132.47242464001 2025-11-16,21:42:55.000,320,11084065,-795,0,1763329374,13270.301948389992,323.70514260000346,54132.570244320006 2025-11-16,21:42:56.000,320,11084092,-795,0,1763329375,13270.133540639996,323.6135039100045,54132.30473376001 2025-11-16,21:42:57.000,320,11084081,-795,0,1763329376,13270.07965015999,323.5712091300011,54132.22787544001 2025-11-16,21:42:58.000,320,11084088,-795,0,1763329377,13270.012287059995,323.5218652199983,54132.17197848 2025-11-16,21:42:59.000,320,11084142,-795,0,1763329378,13270.00555075,323.43022652999935,54132.29774664 2025-11-16,21:43:00.000,320,11084111,-795,0,1763329379,13270.03923229999,323.4725213100028,54132.73094808001 2025-11-16,21:43:01.000,320,11084126,-795,0,1763329380,13270.012287059995,323.4654721800034,54132.765883680004 2025-11-16,21:43:02.000,320,11084110,-795,0,1763329381,13269.971869199995,323.44432478999806,54132.81479352 2025-11-16,21:43:03.000,320,11084098,-795,0,1763329382,13269.87756085999,323.4161282700006,54132.598192800004 2025-11-16,21:43:04.000,320,11084096,-795,0,1763329383,13269.88429717,323.40907914000127,54132.668064000005 2025-11-16,21:43:05.000,320,11084133,-795,0,1763329384,13269.88429717,323.3879317500032,54132.51434736 2025-11-16,21:43:06.000,320,11084112,-795,0,1763329385,13269.75630727999,323.3385878400004,54132.262811040004 2025-11-16,21:43:07.000,320,11084115,-795,0,1763329386,13269.84387931,323.38088262000383,54132.43748904 2025-11-16,21:43:08.000,320,11084077,-795,0,1763329387,13269.92471503,323.4231774,54132.96851016 2025-11-16,21:43:09.000,320,11084089,-795,0,1763329388,13269.93818764999,323.36678435999784,54133.04536848001 2025-11-16,21:43:10.000,320,11084095,-795,0,1763329389,13269.94492396,323.39498088000255,54133.02440712001 2025-11-16,21:43:11.000,320,11084068,-795,0,1763329390,13269.951660269995,323.3597352299985,54132.786845040006 2025-11-16,21:43:12.000,320,11084111,-795,0,1763329391,13269.91797871999,323.31039132000296,54132.75889656001 2025-11-16,21:43:13.000,320,11084095,-795,0,1763329392,13270.04596861,323.33153871000104,54132.765883680004 2025-11-16,21:43:14.000,320,11084079,-795,0,1763329393,13270.113331709996,323.3244895800017,54132.75889656001 2025-11-16,21:43:15.000,320,11084124,-795,0,1763329394,13270.03923229999,323.28219479999825,54132.765883680004 2025-11-16,21:43:16.000,320,11084127,-795,0,1763329395,13269.951660269995,323.31039132000296,54132.75889656001 2025-11-16,21:43:17.000,320,11084048,-795,0,1763329396,13270.03923229999,323.3174404500023,54133.01742 2025-11-16,21:43:18.000,320,11084109,-795,0,1763329397,13270.133540639996,323.2610474100002,54133.12921392 2025-11-16,21:43:19.000,320,11084030,-795,0,1763329398,13270.160485879991,323.21170350000466,54133.24799496 2025-11-16,21:43:20.000,320,11084073,-795,0,1763329399,13270.04596861,323.204654369998,54133.01043288 2025-11-16,21:43:21.000,320,11084124,-795,0,1763329400,13270.08638647,323.1412122000038,54133.03139424 2025-11-16,21:43:22.000,320,11084113,-795,0,1763329401,13270.05944122999,323.1271139399978,54132.954535920006 2025-11-16,21:43:23.000,320,11084113,-795,0,1763329402,13269.9045061,323.14826133000315,54132.884664720004 2025-11-16,21:43:24.000,320,11084072,-795,0,1763329403,13269.911242409995,323.1905561099993,54133.2969048 2025-11-16,21:43:25.000,320,11084097,-795,0,1763329404,13269.992078129995,323.204654369998,54133.45062144001 2025-11-16,21:43:26.000,320,11084058,-795,0,1763329405,13269.79672513999,323.16235959000187,54133.03139424 2025-11-16,21:43:27.000,320,11084088,-795,0,1763329406,13269.830406689995,323.21170350000466,54133.241007840006 2025-11-16,21:43:28.000,320,11084021,-795,0,1763329407,13269.87756085999,323.1905561099993,54133.19209800001 2025-11-16,21:43:29.000,320,11084114,-795,0,1763329408,13269.84387931,323.24694915000146,54133.11523968001 2025-11-16,21:43:30.000,320,11084049,-795,0,1763329409,13269.80346145,323.2539982800008,54133.05934272 2025-11-16,21:43:31.000,320,11084109,-795,0,1763329410,13269.69568048999,323.26809653999953,54133.01043288 2025-11-16,21:43:32.000,320,11084091,-795,0,1763329411,13269.661998939999,323.26809653999953,54133.241007840006 2025-11-16,21:43:33.000,320,11084106,-795,0,1763329412,13269.742834659999,323.28219479999825,54133.268956320004 2025-11-16,21:43:34.000,320,11084065,-795,0,1763329413,13269.81693406999,323.2892439300049,54133.436647200004 2025-11-16,21:43:35.000,320,11084074,-795,0,1763329414,13269.81693406999,323.3033421900036,54133.45062144001 2025-11-16,21:43:36.000,320,11084109,-795,0,1763329415,13269.709153109994,323.29629306000425,54132.96851016 2025-11-16,21:43:37.000,320,11084156,-795,0,1763329416,13269.769779899994,323.3174404500023,54132.905626080006 2025-11-16,21:43:38.000,320,11084131,-795,0,1763329417,13269.850615619995,323.2892439300049,54133.03838136 2025-11-16,21:43:39.000,320,11084112,-795,0,1763329418,13269.911242409995,323.33153871000104,54133.17812376 2025-11-16,21:43:40.000,320,11084069,-795,0,1763329419,13270.00555075,323.3244895800017,54133.56241536 2025-11-16,21:43:41.000,320,11084122,-795,0,1763329420,13270.072913849996,323.3597352299985,54133.4715828 2025-11-16,21:43:42.000,320,11084083,-795,0,1763329421,13270.07965015999,323.4020300100019,54133.4715828 2025-11-16,21:43:43.000,320,11084015,-795,0,1763329422,13270.153749569996,323.31039132000296,54133.54844112001 2025-11-16,21:43:44.000,320,11084083,-795,0,1763329423,13270.153749569996,323.3033421900036,54133.47856992001 2025-11-16,21:43:45.000,320,11084085,-795,0,1763329424,13270.248057910001,323.29629306000425,54133.19209800001 2025-11-16,21:43:46.000,320,11084086,-795,0,1763329425,13270.16722219,323.1905561099993,54133.052355600004 2025-11-16,21:43:47.000,320,11084055,-795,0,1763329426,13270.234585289996,323.21170350000466,54133.2270336 2025-11-16,21:43:48.000,320,11084123,-795,0,1763329427,13270.402993039992,323.204654369998,54133.6811964 2025-11-16,21:43:49.000,320,11084093,-795,0,1763329428,13270.483828759992,323.1905561099993,54133.723119120004 2025-11-16,21:43:50.000,320,11084100,-795,0,1763329429,13270.510774000002,323.1553104600025,54133.70215776 2025-11-16,21:43:51.000,320,11084048,-795,0,1763329430,13270.571400790002,323.12006480999844,54133.59036384 2025-11-16,21:43:52.000,320,11083995,-795,0,1763329431,13270.618554959998,323.12006480999844,54133.625299440006 2025-11-16,21:43:53.000,320,11084130,-795,0,1763329432,13270.692654369988,323.09891742000036,54133.4715828 2025-11-16,21:43:54.000,320,11084107,-795,0,1763329433,13270.800435329998,323.0707209000029,54133.49254416 2025-11-16,21:43:55.000,320,11084125,-795,0,1763329434,13270.800435329998,323.091868290001,54133.34581464 2025-11-16,21:43:56.000,320,11084115,-795,0,1763329435,13270.813907949989,323.09891742000036,54133.555428240004 2025-11-16,21:43:57.000,320,11084119,-795,0,1763329436,13270.989052009994,323.19760523999867,54133.8209388 2025-11-16,21:43:58.000,320,11084151,-795,0,1763329437,13271.110305589995,323.31039132000296,54133.939719840004 2025-11-16,21:43:59.000,320,11084028,-795,0,1763329438,13271.05641510999,323.3526860999991,54133.70914488 2025-11-16,21:44:00.000,320,11084120,-795,0,1763329439,13271.170932379995,323.43022652999935,54133.90478424001 2025-11-16,21:44:01.000,320,11084071,-795,0,1763329440,13271.191141309995,323.47957044000214,54133.66023504 2025-11-16,21:44:02.000,320,11084112,-795,0,1763329441,13271.150723449995,323.5359634800043,54133.625299440006 2025-11-16,21:44:03.000,320,11084095,-795,0,1763329442,13271.170932379995,323.5853073899998,54133.66023504 2025-11-16,21:44:04.000,320,11084102,-795,0,1763329443,13271.29892226999,323.67694607999874,54134.14234632 2025-11-16,21:44:05.000,320,11084120,-795,0,1763329444,13271.27871333999,323.7333391200009,54134.09343648 2025-11-16,21:44:06.000,320,11084109,-795,0,1763329445,13271.08336035,323.7756339000043,54133.9257456 2025-11-16,21:44:07.000,320,11084072,-795,0,1763329446,13271.15745975999,323.7967812900024,54134.03055240001 2025-11-16,21:44:08.000,320,11084037,-795,0,1763329447,13271.23829547999,323.8108795500011,54134.08644936 2025-11-16,21:44:09.000,320,11084073,-795,0,1763329448,13271.15745975999,323.8320269399992,54133.8209388 2025-11-16,21:44:10.000,320,11084094,-795,0,1763329449,13271.07662403999,323.83907606999855,54133.6113252 2025-11-16,21:44:11.000,320,11084119,-795,0,1763329450,13271.27871333999,323.8461251999979,54133.79997744 2025-11-16,21:44:12.000,320,11084111,-795,0,1763329451,13271.24503179,323.88841998000134,54134.14933344001 2025-11-16,21:44:13.000,320,11084093,-795,0,1763329452,13271.29892226999,323.8602234600039,54134.09343648 2025-11-16,21:44:14.000,320,11084105,-795,0,1763329453,13271.33934012999,323.8954691100007,54134.18426904 2025-11-16,21:44:15.000,320,11084066,-795,0,1763329454,13271.399966919991,323.93776389000413,54134.247153120006 2025-11-16,21:44:16.000,320,11084093,-795,0,1763329455,13271.30565858,323.9166164999988,54134.03055240001 2025-11-16,21:44:17.000,320,11084110,-795,0,1763329456,13271.3864943,323.97300954000093,54133.8558744 2025-11-16,21:44:18.000,320,11084106,-795,0,1763329457,13271.359549059991,323.95186215000285,54133.64626080001 2025-11-16,21:44:19.000,320,11084076,-795,0,1763329458,13271.541429429992,323.98710779999965,54133.98862968 2025-11-16,21:44:20.000,320,11084125,-795,0,1763329459,13271.615528839997,324.0435008400018,54134.393882640004 2025-11-16,21:44:21.000,320,11084080,-795,0,1763329460,13271.662683009992,324.07169735999923,54134.36593416001 2025-11-16,21:44:22.000,320,11084077,-795,0,1763329461,13271.703100869992,324.07169735999923,54134.25414024 2025-11-16,21:44:23.000,320,11084029,-795,0,1763329462,13271.804145519993,324.0646482299999,54134.32401144 2025-11-16,21:44:24.000,320,11084081,-795,0,1763329463,13271.864772309993,324.11399214000267,54134.37292128 2025-11-16,21:44:25.000,320,11084097,-795,0,1763329464,13271.952344339988,324.11399214000267,54134.12138496001 2025-11-16,21:44:26.000,320,11084086,-795,0,1763329465,13271.905190169993,324.0787464899986,54133.9257456 2025-11-16,21:44:27.000,320,11084092,-795,0,1763329466,13272.093806849989,324.1633360499982,54134.05151376001 2025-11-16,21:44:28.000,320,11084078,-795,0,1763329467,13272.19485149999,324.2056308300016,54134.463753840006 2025-11-16,21:44:29.000,320,11084076,-795,0,1763329468,13272.329577699995,324.18448344000353,54134.57554776001 2025-11-16,21:44:30.000,320,11084108,-795,0,1763329469,13272.43735865999,324.18448344000353,54134.589522 2025-11-16,21:44:31.000,320,11084082,-795,0,1763329470,13272.4643039,324.1774343100042,54134.48471520001 2025-11-16,21:44:32.000,320,11084019,-795,0,1763329471,13272.60576641,324.14923778999946,54134.52663792 2025-11-16,21:44:33.000,320,11084103,-795,0,1763329472,13272.727019990001,324.18448344000353,54134.344972800005 2025-11-16,21:44:34.000,320,11084100,-795,0,1763329473,13272.780910469992,324.1633360499982,54134.35195992 2025-11-16,21:44:35.000,320,11084119,-795,0,1763329474,13272.807855710002,324.1915325700029,54134.296062960006 2025-11-16,21:44:36.000,320,11084092,-795,0,1763329475,13272.821328329992,324.2056308300016,54134.47772808 2025-11-16,21:44:37.000,320,11084098,-795,0,1763329476,13272.942581909992,324.2408764799984,54134.729264400004 2025-11-16,21:44:38.000,320,11084104,-795,0,1763329477,13273.050362870003,324.24792560999776,54134.917916640006 2025-11-16,21:44:39.000,320,11084071,-795,0,1763329478,13273.063835489993,324.2902203900012,54134.95285224 2025-11-16,21:44:40.000,320,11084082,-795,0,1763329479,13273.043626559993,324.325466039998,54134.9738136 2025-11-16,21:44:41.000,320,11084060,-795,0,1763329480,13273.016681319998,324.31841690999863,54134.56856064 2025-11-16,21:44:42.000,320,11084104,-795,0,1763329481,13272.969527150002,324.3536625600027,54134.65240608001 2025-11-16,21:44:43.000,320,11084083,-795,0,1763329482,13273.057099179998,324.41005560000485,54134.799135600006 2025-11-16,21:44:44.000,320,11084104,-795,0,1763329483,13273.063835489993,324.4734977699991,54135.113556000004 2025-11-16,21:44:45.000,320,11084139,-795,0,1763329484,13273.057099179998,324.50874342000316,54135.22534992001 2025-11-16,21:44:46.000,320,11084035,-795,0,1763329485,13272.875218809997,324.57218559000466,54134.9738136 2025-11-16,21:44:47.000,320,11084023,-795,0,1763329486,13272.902164049992,324.6497260200049,54135.12753024001 2025-11-16,21:44:48.000,320,11084057,-795,0,1763329487,13272.922372979992,324.65677515000425,54135.19041432 2025-11-16,21:44:49.000,320,11084059,-795,0,1763329488,13272.875218809997,324.77661036000063,54135.07862040001 2025-11-16,21:44:50.000,320,11084114,-795,0,1763329489,13272.848273570002,324.77661036000063,54135.07163328 2025-11-16,21:44:51.000,320,11084104,-795,0,1763329490,13272.753965229997,324.85415079000086,54135.07862040001 2025-11-16,21:44:52.000,320,11084088,-795,0,1763329491,13272.780910469992,324.8964455700043,54135.302208240006 2025-11-16,21:44:53.000,320,11084110,-795,0,1763329492,13272.821328329992,324.9598877399985,54135.588680160006 2025-11-16,21:44:54.000,320,11084109,-795,0,1763329493,13272.828064640002,324.95283860999916,54135.62361576 2025-11-16,21:44:55.000,320,11084030,-795,0,1763329494,13272.855009879997,324.9810351300039,54135.65855136001 2025-11-16,21:44:56.000,320,11084100,-795,0,1763329495,13272.733756299996,324.8823473099983,54135.38605368 2025-11-16,21:44:57.000,320,11084115,-795,0,1763329496,13272.828064640002,324.8682490499996,54135.46291200001 2025-11-16,21:44:58.000,320,11084103,-795,0,1763329497,13272.922372979992,324.7977577499987,54135.351118080005 2025-11-16,21:44:59.000,320,11084114,-795,0,1763329498,13273.009945010002,324.79070861999935,54135.47688624 2025-11-16,21:45:00.000,320,11084085,-795,0,1763329499,13273.151407519988,324.6779225400023,54135.60964152001 2025-11-16,21:45:01.000,320,11084119,-795,0,1763329500,13273.164880139993,324.64267688999826,54135.91008768 2025-11-16,21:45:02.000,320,11084110,-795,0,1763329501,13273.238979549998,324.54398906999995,54135.986946 2025-11-16,21:45:03.000,320,11084028,-795,0,1763329502,13273.225506929994,324.45939951000037,54135.82624224001 2025-11-16,21:45:04.000,320,11084014,-795,0,1763329503,13273.313078959989,324.3113677799993,54135.95899752 2025-11-16,21:45:05.000,320,11084083,-795,0,1763329504,13273.35349681999,324.2761221300025,54136.0568172 2025-11-16,21:45:06.000,320,11084140,-795,0,1763329505,13273.265924789994,324.1633360499982,54135.63060288001 2025-11-16,21:45:07.000,320,11084097,-795,0,1763329506,13273.366969439994,324.1562869199988,54135.69348696 2025-11-16,21:45:08.000,320,11084067,-795,0,1763329507,13273.53537718999,324.0646482299999,54135.91008768 2025-11-16,21:45:09.000,320,11084111,-795,0,1763329508,13273.59600397999,324.0646482299999,54136.25944368001 2025-11-16,21:45:10.000,320,11084098,-795,0,1763329509,13273.68357601,324.0787464899986,54136.34328912 2025-11-16,21:45:11.000,320,11084059,-795,0,1763329510,13273.66336708,324.08579561999795,54136.08476568001 2025-11-16,21:45:12.000,320,11084070,-795,0,1763329511,13273.76441173,324.0294025800031,54136.30136640001 2025-11-16,21:45:13.000,320,11084120,-795,0,1763329512,13273.82503852,324.09989388000395,54136.37822472001 2025-11-16,21:45:14.000,320,11084100,-795,0,1763329513,13273.872192689996,324.09989388000395,54136.13367552001 2025-11-16,21:45:15.000,320,11084119,-795,0,1763329514,13273.84524745,324.18448344000353,54136.08476568001 2025-11-16,21:45:16.000,320,11084075,-795,0,1763329515,13273.872192689996,324.2408764799984,54135.93803616 2025-11-16,21:45:17.000,320,11084061,-795,0,1763329516,13273.979973649992,324.3748099500008,54136.455083040004 2025-11-16,21:45:18.000,320,11084097,-795,0,1763329517,13274.081018299992,324.4382521200023,54136.67867088 2025-11-16,21:45:19.000,320,11084066,-795,0,1763329518,13273.979973649992,324.57218559000466,54136.692645120005 2025-11-16,21:45:20.000,320,11084101,-795,0,1763329519,13274.087754610002,324.62857862999954,54136.76251632001 2025-11-16,21:45:21.000,320,11084097,-795,0,1763329520,13274.074281989997,324.69202080000105,54136.692645120005 2025-11-16,21:45:22.000,320,11084085,-795,0,1763329521,13274.067545680002,324.6849716700017,54136.39918608001 2025-11-16,21:45:23.000,320,11084077,-795,0,1763329522,13274.168590330002,324.8118560100047,54136.6507224 2025-11-16,21:45:24.000,320,11084117,-795,0,1763329523,13274.222480809993,324.8471016600015,54136.7205936 2025-11-16,21:45:25.000,320,11084068,-795,0,1763329524,13274.175326639997,324.93874035000044,54136.92322008001 2025-11-16,21:45:26.000,320,11084040,-795,0,1763329525,13274.114699849997,324.9246420900017,54136.8254004 2025-11-16,21:45:27.000,320,11084014,-795,0,1763329526,13274.202271879993,325.01628078000067,54137.06994960001 2025-11-16,21:45:28.000,320,11084054,-795,0,1763329527,13274.289843909988,325.0303790399994,54137.20270488 2025-11-16,21:45:29.000,320,11084122,-795,0,1763329528,13274.276371289998,325.0938212100009,54137.30052456 2025-11-16,21:45:30.000,320,11084073,-795,0,1763329529,13274.330261769988,325.0303790399994,54137.195717760005 2025-11-16,21:45:31.000,320,11084070,-795,0,1763329530,13274.276371289998,325.0303790399994,54137.01405264 2025-11-16,21:45:32.000,320,11084089,-795,0,1763329531,13274.289843909988,325.02332991000003,54137.05597536 2025-11-16,21:45:33.000,320,11084105,-795,0,1763329532,13274.296580219998,325.06562469000346,54137.13283368 2025-11-16,21:45:34.000,320,11084066,-795,0,1763329533,13274.411097489989,325.05152643000474,54137.63590632 2025-11-16,21:45:35.000,320,11084015,-795,0,1763329534,13274.384152249993,325.08677208000154,54137.482189680006 2025-11-16,21:45:36.000,320,11084120,-795,0,1763329535,13274.323525459993,325.06562469000346,54137.363408640005 2025-11-16,21:45:37.000,320,11084088,-795,0,1763329536,13274.411097489989,325.12201772999833,54137.62193208001 2025-11-16,21:45:38.000,320,11084131,-795,0,1763329537,13274.464987969994,325.08677208000154,54137.50315104001 2025-11-16,21:45:39.000,320,11084100,-795,0,1763329538,13274.566032619994,325.1361159900043,54137.559048 2025-11-16,21:45:40.000,320,11084134,-795,0,1763329539,13274.646868339994,325.18545989999984,54137.56603512 2025-11-16,21:45:41.000,320,11084077,-795,0,1763329540,13274.64013203,325.24890207000135,54137.580009360005 2025-11-16,21:45:42.000,320,11084112,-795,0,1763329541,13274.68054989,325.3193933700022,54137.76866160001 2025-11-16,21:45:43.000,320,11084085,-795,0,1763329542,13274.69402250999,325.354639019999,54137.92936536001 2025-11-16,21:45:44.000,320,11084099,-795,0,1763329543,13274.768121919995,325.3898846700031,54137.90840400001 2025-11-16,21:45:45.000,320,11084136,-795,0,1763329544,13274.77485822999,325.4533268400046,54137.95731384001 2025-11-16,21:45:46.000,320,11084058,-795,0,1763329545,13274.73444036999,325.46037597000395,54137.71975176001 2025-11-16,21:45:47.000,320,11084090,-795,0,1763329546,13274.86243026,325.50971987999947,54137.71975176001 2025-11-16,21:45:48.000,320,11084105,-795,0,1763329547,13275.017365389991,325.5308672700048,54137.84551992 2025-11-16,21:45:49.000,320,11084141,-795,0,1763329548,13275.037574319991,325.58021118000033,54137.88045552 2025-11-16,21:45:50.000,320,11084126,-795,0,1763329549,13275.172300519996,325.60840769999777,54138.21583728 2025-11-16,21:45:51.000,320,11084084,-795,0,1763329550,13275.226191000002,325.6366042200025,54138.22282440001 2025-11-16,21:45:52.000,320,11084080,-795,0,1763329551,13275.273345169997,325.6295550900031,54138.09705624001 2025-11-16,21:45:53.000,320,11084083,-795,0,1763329552,13275.354180889997,325.6154568300044,54138.07609488001 2025-11-16,21:45:54.000,320,11084129,-795,0,1763329553,13275.576479119998,325.6295550900031,54138.299682720004 2025-11-16,21:45:55.000,320,11084095,-795,0,1763329554,13275.657314839998,325.6154568300044,54138.09006912 2025-11-16,21:45:56.000,320,11084109,-795,0,1763329555,13275.738150559999,325.58021118000033,54137.78962296001 2025-11-16,21:45:57.000,320,11084095,-795,0,1763329556,13275.866140449994,325.6648007399999,54138.16692744 2025-11-16,21:45:58.000,320,11084105,-795,0,1763329557,13276.06149344,325.7141446500027,54138.55121904 2025-11-16,21:45:59.000,320,11084063,-795,0,1763329558,13276.128856539995,325.7634885599982,54138.54423192 2025-11-16,21:46:00.000,320,11084038,-795,0,1763329559,13276.26358274,325.7282429100014,54138.467373600004 2025-11-16,21:46:01.000,320,11084103,-795,0,1763329560,13276.398308939992,325.80578334000165,54138.6420516 2025-11-16,21:46:02.000,320,11084078,-795,0,1763329561,13276.586925620002,325.8974220300006,54138.6420516 2025-11-16,21:46:03.000,320,11084073,-795,0,1763329562,13276.748597059988,325.95381507000275,54138.54423192 2025-11-16,21:46:04.000,320,11084069,-795,0,1763329563,13276.896795879999,325.98906071999954,54138.62807736001 2025-11-16,21:46:05.000,320,11084159,-795,0,1763329564,13276.977631599999,326.07365027999913,54138.656025840006 2025-11-16,21:46:06.000,320,11084073,-795,0,1763329565,13277.018049459999,326.1582398399987,54138.656025840006 2025-11-16,21:46:07.000,320,11084030,-795,0,1763329566,13277.19992983,326.2569276600043,54139.06127880001 2025-11-16,21:46:08.000,320,11084112,-795,0,1763329567,13277.247083999995,326.29922244000045,54139.01935608 2025-11-16,21:46:09.000,320,11084079,-795,0,1763329568,13277.388546509996,326.4049593899981,54139.18005984001 2025-11-16,21:46:10.000,320,11084103,-795,0,1763329569,13277.610844739997,326.475450689999,54139.33377648 2025-11-16,21:46:11.000,320,11084113,-795,0,1763329570,13277.624317360001,326.57413851000456,54139.22198256 2025-11-16,21:46:12.000,320,11084075,-795,0,1763329571,13277.732098319997,326.65872807000414,54139.06826592 2025-11-16,21:46:13.000,320,11084119,-795,0,1763329572,13277.893769759998,326.72921936999774,54139.138137120004 2025-11-16,21:46:14.000,320,11084119,-795,0,1763329573,13278.062177509993,326.8349563200027,54139.34775072001 2025-11-16,21:46:15.000,320,11084053,-795,0,1763329574,13278.095859059998,326.9265950100016,54139.64819688 2025-11-16,21:46:16.000,320,11084064,-795,0,1763329575,13278.122804299994,326.94069327000034,54139.34775072001 2025-11-16,21:46:17.000,320,11084114,-795,0,1763329576,13278.324893599995,327.05347935000464,54139.6202484 2025-11-16,21:46:18.000,320,11084133,-795,0,1763329577,13278.466356109995,327.0816758700021,54139.662171120006 2025-11-16,21:46:19.000,320,11084083,-795,0,1763329578,13278.57413706999,327.1239706499982,54139.759990800005 2025-11-16,21:46:20.000,320,11084122,-795,0,1763329579,13278.59434599999,327.18741281999974,54139.641209760004 2025-11-16,21:46:21.000,320,11084133,-795,0,1763329580,13278.863798400002,327.1944619499991,54139.74601656 2025-11-16,21:46:22.000,320,11084120,-795,0,1763329581,13279.025469840002,327.2226584700038,54139.87178472001 2025-11-16,21:46:23.000,320,11084108,-795,0,1763329582,13279.113041869998,327.2085602099978,54139.96960440001 2025-11-16,21:46:24.000,320,11084074,-795,0,1763329583,13279.254504379998,327.2367567300025,54140.11633392001 2025-11-16,21:46:25.000,320,11084121,-795,0,1763329584,13279.348812719989,327.2226584700038,54140.22114072 2025-11-16,21:46:26.000,320,11084116,-795,0,1763329585,13279.40943950999,327.1451180400036,54140.06742408001 2025-11-16,21:46:27.000,320,11084084,-795,0,1763329586,13279.59131987999,327.16626543000166,54140.27005056 2025-11-16,21:46:28.000,320,11084142,-795,0,1763329587,13279.766463939995,327.1944619499991,54140.18620512001 2025-11-16,21:46:29.000,320,11084126,-715,0,1763329588,13279.894453829991,327.1451180400036,54140.27005056 2025-11-16,21:46:30.000,320,11084128,-795,0,1763329589,13279.995498479992,327.1451180400036,54140.32594752001 2025-11-16,21:46:31.000,320,11084080,-795,0,1763329590,13280.056125269992,327.1451180400036,54140.43774144 2025-11-16,21:46:32.000,320,11084108,-795,0,1763329591,13280.143697300002,327.1451180400036,54140.528574 2025-11-16,21:46:33.000,320,11084137,-795,0,1763329592,13280.312105049998,327.1239706499982,54140.68927776001 2025-11-16,21:46:34.000,320,11084127,-795,0,1763329593,13280.473776489998,327.1098723899995,54140.82902016001 2025-11-16,21:46:35.000,320,11084100,-795,0,1763329594,13280.561348519994,327.10282326000015,54140.91985272 2025-11-16,21:46:36.000,320,11084070,-795,0,1763329595,13280.561348519994,326.9759389200044,54140.3189604 2025-11-16,21:46:37.000,320,11084109,-795,0,1763329596,13280.763437819995,327.01823370000056,54140.73818760001 2025-11-16,21:46:38.000,320,11084063,-795,0,1763329597,13280.95205449999,327.046430219998,54140.87793000001 2025-11-16,21:46:39.000,320,11084122,-795,0,1763329598,13281.005944979996,327.0957741300008,54141.1574148 2025-11-16,21:46:40.000,320,11084117,-795,0,1763329599,13281.086780699996,327.13101978000486,54141.24126024001 2025-11-16,21:46:41.000,320,11084085,-795,0,1763329600,13281.167616419996,327.0816758700021,54141.150427680004 2025-11-16,21:46:42.000,320,11084057,-795,0,1763329601,13281.234979519992,327.1592163000023,54141.171389040006 2025-11-16,21:46:43.000,320,11084119,-795,0,1763329602,13281.342760480002,327.1451180400036,54141.35305416 2025-11-16,21:46:44.000,320,11084089,-795,0,1763329603,13281.443805130002,327.1451180400036,54141.171389040006 2025-11-16,21:46:45.000,320,11084112,-795,0,1763329604,13281.464014060002,327.10282326000015,54141.13645344 2025-11-16,21:46:46.000,320,11084098,-795,0,1763329605,13281.504431920002,326.94069327000034,54140.79408456 2025-11-16,21:46:47.000,320,11084090,-795,0,1763329606,13281.666103359988,326.9900371800031,54141.29017008001 2025-11-16,21:46:48.000,320,11084134,-795,0,1763329607,13281.760411699994,326.94069327000034,54141.47882232001 2025-11-16,21:46:49.000,320,11084079,-795,0,1763329608,13281.800829559994,326.90544762000354,54141.64651320001 2025-11-16,21:46:50.000,320,11084101,-795,0,1763329609,13281.84798372999,326.8983984900042,54141.7862556 2025-11-16,21:46:51.000,320,11084109,-795,0,1763329610,13281.773884319999,326.90544762000354,54141.81420408001 2025-11-16,21:46:52.000,320,11084085,-795,0,1763329611,13281.86819265999,326.9124967500029,54141.51375792 2025-11-16,21:46:53.000,320,11084056,-795,0,1763329612,13281.99618255,326.91954588000226,54141.73734576 2025-11-16,21:46:54.000,320,11084114,-795,0,1763329613,13282.02986409999,326.94069327000034,54141.80721696 2025-11-16,21:46:55.000,320,11084096,-795,0,1763329614,13282.15785399,326.9688897899978,54142.107663120005 2025-11-16,21:46:56.000,320,11084114,-795,0,1763329615,13282.11743613,326.94069327000034,54141.842152560006 2025-11-16,21:46:57.000,320,11084096,-795,0,1763329616,13282.332998049991,327.05347935000464,54141.98189496001 2025-11-16,21:46:58.000,320,11084093,-795,0,1763329617,13282.454251629992,327.13101978000486,54142.0657404 2025-11-16,21:46:59.000,320,11084119,-795,0,1763329618,13282.588977829997,327.22970760000317,54142.19150856 2025-11-16,21:47:00.000,320,11084117,-795,0,1763329619,13282.568768899997,327.30019890000403,54142.07272752 2025-11-16,21:47:01.000,320,11084115,-795,0,1763329620,13282.541823660002,327.28610063999804,54142.156572960004 2025-11-16,21:47:02.000,320,11084079,-795,0,1763329621,13282.622659380002,327.2085602099978,54142.1356116 2025-11-16,21:47:03.000,320,11084046,-795,0,1763329622,13282.750649269998,327.173314560001,54142.65265848001 2025-11-16,21:47:04.000,320,11084175,-795,0,1763329623,13282.797803439993,327.20151107999845,54142.73650392 2025-11-16,21:47:05.000,320,11084107,-795,0,1763329624,13282.824748679988,327.16626543000166,54142.729516800006 2025-11-16,21:47:06.000,320,11084103,-795,0,1763329625,13282.892111779998,327.08872500000143,54142.610735760005 2025-11-16,21:47:07.000,320,11084097,-795,0,1763329626,13283.060519529994,327.06757761000335,54142.85528496 2025-11-16,21:47:08.000,320,11084101,-795,0,1763329627,13283.18850941999,326.9759389200044,54142.79938800001 2025-11-16,21:47:09.000,320,11084100,-795,0,1763329628,13283.27608145,326.91954588000226,54142.89022056001 2025-11-16,21:47:10.000,320,11084094,-795,0,1763329629,13283.28955406999,326.8631528400001,54142.86925920001 2025-11-16,21:47:11.000,320,11084102,-795,0,1763329630,13283.30976299999,326.82085806000396,54143.12079552 2025-11-16,21:47:12.000,320,11084092,-795,0,1763329631,13283.363653479995,326.72921936999774,54143.23957656 2025-11-16,21:47:13.000,320,11084126,-795,0,1763329632,13283.424280269996,326.67282633000286,54143.40726744 2025-11-16,21:47:14.000,320,11084096,-795,0,1763329633,13283.424280269996,326.602335030002,54143.39329320001 2025-11-16,21:47:15.000,320,11084084,-795,0,1763329634,13283.41080764999,326.5529911199992,54143.36534472 2025-11-16,21:47:16.000,320,11084100,-795,0,1763329635,13283.47817075,326.4684015599996,54143.15573112001 2025-11-16,21:47:17.000,320,11084127,-795,0,1763329636,13283.619633260001,326.46135243000026,54143.27451216001 2025-11-16,21:47:18.000,320,11084104,-795,0,1763329637,13283.680260050001,326.42610678000347,54143.498100000004 2025-11-16,21:47:19.000,320,11084025,-795,0,1763329638,13283.747623149997,326.41200852000475,54143.72867496001 2025-11-16,21:47:20.000,320,11084100,-795,0,1763329639,13283.801513630002,326.3908611299994,54143.84745600001 2025-11-16,21:47:21.000,320,11084101,-795,0,1763329640,13283.828458869997,326.31332069999917,54143.77059768 2025-11-16,21:47:22.000,320,11084144,-795,0,1763329641,13283.895821969993,326.3062715699998,54143.82649464001 2025-11-16,21:47:23.000,320,11084115,-795,0,1763329642,13284.070966029998,326.3062715699998,54144.09899232 2025-11-16,21:47:24.000,320,11084122,-795,0,1763329643,13284.151801749998,326.23578026999894,54143.882391600004 2025-11-16,21:47:25.000,320,11084101,-795,0,1763329644,13284.192219609999,326.2569276600043,54143.91034008 2025-11-16,21:47:26.000,320,11084079,-795,0,1763329645,13284.131592819998,326.1723381000047,54143.63085528 2025-11-16,21:47:27.000,320,11084114,-795,0,1763329646,13284.239373779994,326.24987852999766,54144.189824880006 2025-11-16,21:47:28.000,320,11084099,-795,0,1763329647,13284.313473189999,326.23578026999894,54144.406425600006 2025-11-16,21:47:29.000,320,11084090,-795,0,1763329648,13284.38757259999,326.24987852999766,54144.42039984 2025-11-16,21:47:30.000,320,11084117,-795,0,1763329649,13284.461672009995,326.23578026999894,54144.54616800001 2025-11-16,21:47:31.000,320,11084117,-795,0,1763329650,13284.441463079995,326.2287311399996,54144.53219376 2025-11-16,21:47:32.000,320,11084086,-795,0,1763329651,13284.542507729995,326.20053462000214,54144.336554400004 2025-11-16,21:47:33.000,320,11084137,-795,0,1763329652,13284.60987082999,326.24987852999766,54144.47629680001 2025-11-16,21:47:34.000,320,11084090,-795,0,1763329653,13284.67723393,326.2569276600043,54144.56014224 2025-11-16,21:47:35.000,320,11084120,-795,0,1763329654,13284.731124409991,326.28512418000173,54144.671936160004 2025-11-16,21:47:36.000,320,11084077,-795,0,1763329655,13284.63007975999,326.2569276600043,54144.67892328 2025-11-16,21:47:37.000,320,11084075,-795,0,1763329656,13284.710915479991,326.27807505000237,54144.81866568 2025-11-16,21:47:38.000,320,11084118,-795,0,1763329657,13284.710915479991,326.27807505000237,54144.888536880004 2025-11-16,21:47:39.000,320,11084093,-795,0,1763329658,13284.778278580001,326.28512418000173,54145.14706032001 2025-11-16,21:47:40.000,320,11084043,-795,0,1763329659,13284.771542269991,326.24987852999766,54145.04225352 2025-11-16,21:47:41.000,320,11084111,-795,0,1763329660,13284.69070654999,326.24987852999766,54144.93045960001 2025-11-16,21:47:42.000,320,11084114,-795,0,1763329661,13284.643552379996,326.2428293999983,54144.83263992001 2025-11-16,21:47:43.000,320,11084036,-795,0,1763329662,13284.67723393,326.2075837500015,54144.99334368 2025-11-16,21:47:44.000,320,11084105,-795,0,1763329663,13284.683970239996,326.2428293999983,54145.38462240001 2025-11-16,21:47:45.000,320,11084099,-795,0,1763329664,13284.60987082999,326.20053462000214,54145.32173832 2025-11-16,21:47:46.000,320,11084138,-795,0,1763329665,13284.52903510999,326.17938723000407,54145.11212472 2025-11-16,21:47:47.000,320,11084106,-795,0,1763329666,13284.63681607,326.2428293999983,54145.38462240001 2025-11-16,21:47:48.000,320,11084127,-795,0,1763329667,13284.710915479991,326.17938723000407,54145.50340344001 2025-11-16,21:47:49.000,320,11084086,-795,0,1763329668,13284.744597029996,326.13709245000064,54145.26584136001 2025-11-16,21:47:50.000,320,11084073,-795,0,1763329669,13284.71765179,326.1723381000047,54145.31475120001 2025-11-16,21:47:51.000,320,11084031,-795,0,1763329670,13284.683970239996,326.1300433200013,54145.27282848 2025-11-16,21:47:52.000,320,11084054,-795,0,1763329671,13284.65028868999,326.1229941900019,54145.363661040006 2025-11-16,21:47:53.000,320,11084030,-795,0,1763329672,13284.683970239996,326.14414158,54145.45449360001 2025-11-16,21:47:54.000,320,11084111,-795,0,1763329673,13284.724388099996,326.14414158,54145.54532616 2025-11-16,21:47:55.000,320,11084104,-795,0,1763329674,13284.731124409991,326.14414158,54145.53833904 2025-11-16,21:47:56.000,320,11084130,-795,0,1763329675,13284.69070654999,326.08774853999785,54145.35667392001 2025-11-16,21:47:57.000,320,11084109,-795,0,1763329676,13284.845641679996,326.11594506000256,54145.21693152001 2025-11-16,21:47:58.000,320,11084119,-795,0,1763329677,13284.892795849992,326.13709245000064,54145.33571256001 2025-11-16,21:47:59.000,320,11084038,-795,0,1763329678,13284.939950020002,326.11594506000256,54145.30077696 2025-11-16,21:48:00.000,320,11084035,-795,0,1763329679,13284.966895259997,326.13709245000064,54145.39859664 2025-11-16,21:48:01.000,320,11084112,-795,0,1763329680,13284.987104189997,326.2075837500015,54145.54532616 2025-11-16,21:48:02.000,320,11084109,-795,0,1763329681,13284.960158950002,326.2075837500015,54145.363661040006 2025-11-16,21:48:03.000,320,11084080,-795,0,1763329682,13285.007313119997,326.2216820100002,54145.45449360001 2025-11-16,21:48:04.000,320,11084130,-795,0,1763329683,13285.108357769997,326.2287311399996,54145.629171600005 2025-11-16,21:48:05.000,320,11084135,-795,0,1763329684,13285.162248250002,326.2216820100002,54145.33571256001 2025-11-16,21:48:06.000,320,11084082,-795,0,1763329685,13285.020785740002,326.1934854900028,54145.06321488 2025-11-16,21:48:07.000,320,11084104,-795,0,1763329686,13285.148775629998,326.23578026999894,54145.223918640004 2025-11-16,21:48:08.000,320,11084054,-795,0,1763329687,13285.202666110003,326.28512418000173,54145.559300400004 2025-11-16,21:48:09.000,320,11084067,-795,0,1763329688,13285.148775629998,326.31332069999917,54145.35667392001 2025-11-16,21:48:10.000,320,11084094,-795,0,1763329689,13285.323919689989,326.3203698299985,54145.559300400004 2025-11-16,21:48:11.000,320,11084070,-795,0,1763329690,13285.371073859998,326.3556154800026,54145.54532616 2025-11-16,21:48:12.000,320,11084129,-795,0,1763329691,13285.451909579999,326.3556154800026,54145.559300400004 2025-11-16,21:48:13.000,320,11084155,-795,0,1763329692,13285.50580005999,326.3203698299985,54145.23789288001 2025-11-16,21:48:14.000,320,11084122,-795,0,1763329693,13285.66747149999,326.3556154800026,54145.35667392001 2025-11-16,21:48:15.000,320,11084126,-795,0,1763329694,13285.802197699995,326.3556154800026,54145.32872544 2025-11-16,21:48:16.000,320,11084149,-795,0,1763329695,13285.761779839995,326.3767628700007,54145.43353224001 2025-11-16,21:48:17.000,320,11084086,-795,0,1763329696,13285.997550690001,326.4049593899981,54145.45449360001 2025-11-16,21:48:18.000,320,11084131,-795,0,1763329697,13286.132276889992,326.39791025999875,54145.52436480001 2025-11-16,21:48:19.000,320,11084094,-795,0,1763329698,13286.307420949997,326.4543033000009,54145.61519736 2025-11-16,21:48:20.000,320,11084115,-795,0,1763329699,13286.442147149988,326.39791025999875,54145.699042800006 2025-11-16,21:48:21.000,320,11084094,-795,0,1763329700,13286.603818589989,326.42610678000347,54145.37763528 2025-11-16,21:48:22.000,320,11084071,-795,0,1763329701,13286.576873349994,326.3767628700007,54144.99334368 2025-11-16,21:48:23.000,320,11084018,-795,0,1763329702,13286.738544789994,326.4049593899981,54145.223918640004 2025-11-16,21:48:24.000,320,11084110,-795,0,1763329703,13286.880007299995,326.475450689999,54145.67109432001 2025-11-16,21:48:25.000,320,11084137,-795,0,1763329704,13286.99452457,326.4895489499977,54145.67109432001 2025-11-16,21:48:26.000,320,11084144,-795,0,1763329705,13287.02820611999,326.44725417000154,54145.27282848 2025-11-16,21:48:27.000,320,11084093,-795,0,1763329706,13287.189877559991,326.49659808000433,54145.60122312001 2025-11-16,21:48:28.000,320,11084103,-795,0,1763329707,13287.358285310002,326.5388928600005,54145.796862480005 2025-11-16,21:48:29.000,320,11084131,-795,0,1763329708,13287.513220439992,326.49659808000433,54145.52436480001 2025-11-16,21:48:30.000,320,11084088,-795,0,1763329709,13287.594056159993,326.46135243000026,54145.559300400004 2025-11-16,21:48:31.000,320,11084063,-795,0,1763329710,13287.634474019993,326.4543033000009,54145.363661040006 2025-11-16,21:48:32.000,320,11084024,-795,0,1763329711,13287.722046049988,326.4543033000009,54145.65712008 2025-11-16,21:48:33.000,320,11084112,-795,0,1763329712,13287.850035939999,326.4684015599996,54145.796862480005 2025-11-16,21:48:34.000,320,11084096,-795,0,1763329713,13287.890453799999,326.38381200000003,54145.678081440004 2025-11-16,21:48:35.000,320,11084128,-795,0,1763329714,13288.03191631,326.3908611299994,54145.8038496 2025-11-16,21:48:36.000,320,11084079,-795,0,1763329715,13288.01170738,326.28512418000173,54145.55231328001 2025-11-16,21:48:37.000,320,11084096,-795,0,1763329716,13288.159906199995,326.29922244000045,54145.510390560004 2025-11-16,21:48:38.000,320,11084114,-795,0,1763329717,13288.260950849995,326.3062715699998,54145.61519736 2025-11-16,21:48:39.000,320,11084083,-795,0,1763329718,13288.321577639996,326.24987852999766,54145.52436480001 2025-11-16,21:48:40.000,320,11084110,-795,0,1763329719,13288.341786569996,326.23578026999894,54145.629171600005 2025-11-16,21:48:41.000,320,11084096,-795,0,1763329720,13288.32831394999,326.2287311399996,54145.629171600005 2025-11-16,21:48:42.000,320,11084128,-795,0,1763329721,13288.31484133,326.1582398399987,54145.71301704 2025-11-16,21:48:43.000,320,11084110,-795,0,1763329722,13288.442831219996,326.1864363600034,54145.81782384001 2025-11-16,21:48:44.000,320,11084077,-795,0,1763329723,13288.456303840001,326.1229941900019,54145.726991280004 2025-11-16,21:48:45.000,320,11084109,-795,0,1763329724,13288.510194319992,326.00315897999826,54145.40558376001 2025-11-16,21:48:46.000,320,11084126,-795,0,1763329725,13288.530403249992,325.89037290000124,54145.04225352 2025-11-16,21:48:47.000,320,11084047,-795,0,1763329726,13288.685338379997,325.96791333000147,54145.31475120001 2025-11-16,21:48:48.000,320,11084024,-795,0,1763329727,13288.847009819998,326.0102081100049,54145.42654512 2025-11-16,21:48:49.000,320,11084099,-795,0,1763329728,13288.867218749998,326.08774853999785,54145.77590112 2025-11-16,21:48:50.000,320,11084096,-795,0,1763329729,13288.927845539998,326.0595520200004,54145.83179808 2025-11-16,21:48:51.000,320,11084114,-795,0,1763329730,13288.806591959998,326.11594506000256,54145.699042800006 2025-11-16,21:48:52.000,320,11084144,-795,0,1763329731,13288.948054469998,326.14414158,54145.8737208 2025-11-16,21:48:53.000,320,11084105,-795,0,1763329732,13288.995208639994,326.2075837500015,54145.72000416001 2025-11-16,21:48:54.000,320,11084130,-795,0,1763329733,13288.995208639994,326.20053462000214,54145.50340344001 2025-11-16,21:48:55.000,320,11083903,-795,0,1763329734,13289.082780669989,326.2287311399996,54145.64314584 2025-11-16,21:48:56.000,320,11084050,-795,0,1763329735,13288.995208639994,326.2216820100002,54145.32173832 2025-11-16,21:48:57.000,320,11084126,-795,0,1763329736,13289.082780669989,326.3203698299985,54145.85275944 2025-11-16,21:48:58.000,320,11084104,-795,0,1763329737,13289.042362809989,326.27807505000237,54145.85974656001 2025-11-16,21:48:59.000,320,11084118,-795,0,1763329738,13289.055835429994,326.34856635000324,54145.88769504001 2025-11-16,21:49:00.000,320,11084144,-795,0,1763329739,13289.109725909999,326.3344680900045,54145.964553360005 2025-11-16,21:49:01.000,320,11084104,-795,0,1763329740,13289.16361638999,326.36266461000196,54146.00647608001 2025-11-16,21:49:02.000,320,11084095,-795,0,1763329741,13289.23097949,326.3274189599979,54145.82481096 2025-11-16,21:49:03.000,320,11084058,-795,0,1763329742,13289.21077056,326.3344680900045,54145.77590112 2025-11-16,21:49:04.000,320,11084118,-795,0,1763329743,13289.170352699999,326.29922244000045,54145.64314584 2025-11-16,21:49:05.000,320,11084099,-795,0,1763329744,13289.197297939994,326.3203698299985,54145.915643520006 2025-11-16,21:49:06.000,320,11084126,-795,0,1763329745,13289.156880079994,326.2216820100002,54145.747952640006 2025-11-16,21:49:07.000,320,11084141,-795,0,1763329746,13289.23097949,326.29922244000045,54146.02743744001 2025-11-16,21:49:08.000,320,11084089,-795,0,1763329747,13289.318551519995,326.23578026999894,54146.181154080004 2025-11-16,21:49:09.000,320,11084100,-795,0,1763329748,13289.30507889999,326.23578026999894,54146.16717984 2025-11-16,21:49:10.000,320,11084087,-795,0,1763329749,13289.23097949,326.14414158,54145.93660488001 2025-11-16,21:49:11.000,320,11084078,-795,0,1763329750,13289.096253289994,325.95381507000275,54145.6641072 2025-11-16,21:49:12.000,320,11084076,-795,0,1763329751,13289.27139735,325.67889899999864,54145.85275944 2025-11-16,21:49:13.000,320,11084113,-795,0,1763329752,13289.460014029995,325.60840769999777,54146.21608968 2025-11-16,21:49:14.000,320,11084096,-795,0,1763329753,13289.561058679996,325.59430943999905,54146.251025280006 2025-11-16,21:49:15.000,320,11084098,-795,0,1763329754,13289.43306879,325.6295550900031,54146.132244240005 2025-11-16,21:49:16.000,320,11084095,-795,0,1763329755,13289.38591461999,325.5167690099988,54145.98551472001 2025-11-16,21:49:17.000,320,11084096,-795,0,1763329756,13289.29160628,325.50971987999947,54146.17416696001 2025-11-16,21:49:18.000,320,11084098,-795,0,1763329757,13289.28486996999,325.4885724900014,54146.16019272 2025-11-16,21:49:19.000,320,11084090,-795,0,1763329758,13289.150143769999,325.48152336000203,54146.09730864 2025-11-16,21:49:20.000,320,11084088,-795,0,1763329759,13289.015417569994,325.48152336000203,54146.02743744001 2025-11-16,21:49:21.000,320,11084090,-795,0,1763329760,13288.826800889998,325.5238181399982,54146.30692224 2025-11-16,21:49:22.000,320,11084109,-795,0,1763329761,13288.692074689992,325.50971987999947,54146.27897376 2025-11-16,21:49:23.000,320,11084095,-795,0,1763329762,13288.442831219996,325.5238181399982,54146.43967752001 2025-11-16,21:49:24.000,320,11084074,-795,0,1763329763,13288.456303840001,325.47447423000267,54146.369806320006 2025-11-16,21:49:25.000,320,11084097,-795,0,1763329764,13288.39567705,325.5520146600029,54146.50954872001 2025-11-16,21:49:26.000,320,11083809,-795,0,1763329765,13288.17337882,325.44627770999796,54145.82481096 2025-11-16,21:49:27.000,320,11084082,-795,0,1763329766,13288.06559785999,325.4885724900014,54146.083334400006 2025-11-16,21:49:28.000,320,11084083,-795,0,1763329767,13287.978025829994,325.5238181399982,54146.16717984 2025-11-16,21:49:29.000,320,11084150,-795,0,1763329768,13287.843299629989,325.5238181399982,54146.467626000005 2025-11-16,21:49:30.000,320,11084101,-795,0,1763329769,13287.728782359998,325.5026707500001,54146.48160024 2025-11-16,21:49:31.000,320,11084142,-795,0,1763329770,13287.533429369993,325.49562162000075,54146.38378056 2025-11-16,21:49:32.000,320,11084136,-795,0,1763329771,13287.425648409997,325.4885724900014,54146.38378056 2025-11-16,21:49:33.000,320,11084108,-795,0,1763329772,13287.365021619997,325.5167690099988,54146.57941992001 2025-11-16,21:49:34.000,320,11084107,-795,0,1763329773,13287.250504349991,325.46037597000395,54146.181154080004 2025-11-16,21:49:35.000,320,11084104,-795,0,1763329774,13287.07536029,325.4180811900005,54146.09730864 2025-11-16,21:49:36.000,320,11084112,-795,0,1763329775,13286.83285313,325.3616881499984,54145.699042800006 2025-11-16,21:49:37.000,320,11084103,-795,0,1763329776,13286.77222634,325.4180811900005,54146.19512832001 2025-11-16,21:49:38.000,320,11084095,-795,0,1763329777,13286.68465430999,325.41103206000116,54146.1881412 2025-11-16,21:49:39.000,320,11084102,-795,0,1763329778,13286.590345969998,325.5238181399982,54146.35583208 2025-11-16,21:49:40.000,320,11084113,-795,0,1763329779,13286.570137039998,325.59430943999905,54146.35583208 2025-11-16,21:49:41.000,320,11084103,-795,0,1763329780,13286.408465599998,325.58021118000033,54146.24403816001 2025-11-16,21:49:42.000,320,11084112,-795,0,1763329781,13286.522982869988,325.5238181399982,54145.90166928 2025-11-16,21:49:43.000,320,11084112,-795,0,1763329782,13286.509510249998,325.48152336000203,54145.99250184 2025-11-16,21:49:44.000,320,11084113,-795,0,1763329783,13286.428674529998,325.43217944999924,54145.99250184 2025-11-16,21:49:45.000,320,11084111,-795,0,1763329784,13286.314157259992,325.43217944999924,54146.299935120005 2025-11-16,21:49:46.000,320,11084094,-795,0,1763329785,13286.112067959992,325.3193933700022,54145.97154048 2025-11-16,21:49:47.000,320,11084134,-795,0,1763329786,13286.132276889992,325.4039829300018,54146.27198664001 2025-11-16,21:49:48.000,320,11084087,-795,0,1763329787,13286.058177480001,325.4251303199999,54146.39076768001 2025-11-16,21:49:49.000,320,11084144,-795,0,1763329788,13285.990814379991,325.4392285799986,54146.39076768001 2025-11-16,21:49:50.000,320,11084126,-795,0,1763329789,13285.883033419996,325.39693380000244,54146.034424560006 2025-11-16,21:49:51.000,320,11084089,-795,0,1763329790,13285.701153049995,325.43217944999924,54145.88769504001 2025-11-16,21:49:52.000,320,11084119,-795,0,1763329791,13285.64726256999,325.4392285799986,54145.95057912 2025-11-16,21:49:53.000,320,11084108,-795,0,1763329792,13285.519272679994,325.5238181399982,54146.29294800001 2025-11-16,21:49:54.000,320,11084086,-795,0,1763329793,13285.384546479989,325.5238181399982,54146.299935120005 2025-11-16,21:49:55.000,320,11084117,-795,0,1763329794,13285.128566699997,325.5026707500001,54146.20910256 2025-11-16,21:49:56.000,320,11084127,-795,0,1763329795,13284.966895259997,325.47447423000267,54145.99948896 2025-11-16,21:49:57.000,320,11084120,-795,0,1763329796,13284.946686329997,325.5238181399982,54146.26499952 2025-11-16,21:49:58.000,320,11084120,-795,0,1763329797,13284.845641679996,325.50971987999947,54145.90865640001 2025-11-16,21:49:59.000,320,11084096,-795,0,1763329798,13284.71765179,325.50971987999947,54145.90865640001 2025-11-16,21:50:00.000,320,11084033,-795,0,1763329799,13284.65028868999,325.49562162000075,54145.90865640001 2025-11-16,21:50:01.000,320,11084113,-795,0,1763329800,13284.56945296999,325.5026707500001,54146.32089648001 2025-11-16,21:50:02.000,320,11084131,-795,0,1763329801,13284.49535356,325.5167690099988,54146.28596088 2025-11-16,21:50:03.000,320,11084114,-795,0,1763329802,13284.32694580999,325.49562162000075,54146.21608968 2025-11-16,21:50:04.000,320,11084110,-795,0,1763329803,13284.279791639994,325.5026707500001,54146.19512832001 2025-11-16,21:50:05.000,320,11084096,-795,0,1763329804,13284.279791639994,325.4885724900014,54146.31390936 2025-11-16,21:50:06.000,320,11084070,-795,0,1763329805,13284.084438649988,325.3898846700031,54145.60122312001 2025-11-16,21:50:07.000,320,11084105,-795,0,1763329806,13284.097911269993,325.4674251000033,54145.85275944 2025-11-16,21:50:08.000,320,11084106,-795,0,1763329807,13284.097911269993,325.48152336000203,54145.83878520001 2025-11-16,21:50:09.000,320,11084082,-795,0,1763329808,13284.077702339993,325.4885724900014,54146.16019272 2025-11-16,21:50:10.000,320,11084100,-795,0,1763329809,13284.030548169998,325.5026707500001,54146.16717984 2025-11-16,21:50:11.000,320,11084120,-795,0,1763329810,13283.889085659997,325.39693380000244,54146.02743744001 2025-11-16,21:50:12.000,320,11084131,-795,0,1763329811,13283.949712449998,325.41103206000116,54146.05538592001 2025-11-16,21:50:13.000,320,11084108,-795,0,1763329812,13283.990130309998,325.39693380000244,54146.083334400006 2025-11-16,21:50:14.000,320,11084104,-795,0,1763329813,13284.084438649988,325.37578641000437,54145.83878520001 2025-11-16,21:50:15.000,320,11084114,-795,0,1763329814,13284.017075549993,325.3616881499984,54145.747952640006 2025-11-16,21:50:16.000,320,11084110,-795,0,1763329815,13283.942976140002,325.3405407600003,54145.37064816 2025-11-16,21:50:17.000,320,11084096,-795,0,1763329816,13284.070966029998,325.4039829300018,54145.845772320004 2025-11-16,21:50:18.000,320,11084123,-795,0,1763329817,13284.118120199993,325.41103206000116,54145.85974656001 2025-11-16,21:50:19.000,320,11084137,-795,0,1763329818,13284.219164849994,325.4180811900005,54146.05538592001 2025-11-16,21:50:20.000,320,11084058,-795,0,1763329819,13284.30673687999,325.3828355400037,54145.99250184 2025-11-16,21:50:21.000,320,11084132,-795,0,1763329820,13284.30673687999,325.3616881499984,54145.95057912 2025-11-16,21:50:22.000,320,11084125,-795,0,1763329821,13284.380836289994,325.3616881499984,54145.54532616 2025-11-16,21:50:23.000,320,11084074,-795,0,1763329822,13284.52903510999,325.29824598000414,54145.594236 2025-11-16,21:50:24.000,320,11084137,-795,0,1763329823,13284.582925589995,325.2559512000007,54145.27282848 2025-11-16,21:50:25.000,320,11084106,-795,0,1763329824,13284.59639821,325.3616881499984,54145.81083672 2025-11-16,21:50:26.000,320,11084149,-795,0,1763329825,13284.704179169996,325.2700494599994,54145.60122312001 2025-11-16,21:50:27.000,320,11084137,-795,0,1763329826,13284.791751199991,325.2911968500048,54145.866733680006 2025-11-16,21:50:28.000,320,11084107,-795,0,1763329827,13284.859114300001,325.3193933700022,54145.92263064 2025-11-16,21:50:29.000,320,11084126,-795,0,1763329828,13285.027522049997,325.29824598000414,54145.95057912 2025-11-16,21:50:30.000,320,11084140,-795,0,1763329829,13285.108357769997,325.2700494599994,54145.6641072 2025-11-16,21:50:31.000,320,11084129,-795,0,1763329830,13285.128566699997,325.2066072899979,54145.43353224001 2025-11-16,21:50:32.000,320,11084103,-795,0,1763329831,13285.209402419998,325.1925090299992,54145.580261760006 2025-11-16,21:50:33.000,320,11084125,-795,0,1763329832,13285.371073859998,325.1925090299992,54145.95057912 2025-11-16,21:50:34.000,320,11084108,-795,0,1763329833,13285.418228029994,325.1925090299992,54145.90166928 2025-11-16,21:50:35.000,320,11084099,-795,0,1763329834,13285.50580005999,325.1431651200037,54145.796862480005 2025-11-16,21:50:36.000,320,11084122,-795,0,1763329835,13285.64726256999,325.06562469000346,54145.747952640006 2025-11-16,21:50:37.000,320,11084075,-795,0,1763329836,13285.79546139,325.08677208000154,54145.90166928 2025-11-16,21:50:38.000,320,11084113,-795,0,1763329837,13286.031232239991,325.0303790399994,54145.747952640006 2025-11-16,21:50:39.000,320,11084131,-795,0,1763329838,13286.132276889992,325.0092316500013,54145.726991280004 2025-11-16,21:50:40.000,320,11084155,-795,0,1763329839,13286.273739399992,325.01628078000067,54145.68506856 2025-11-16,21:50:41.000,320,11084067,-795,0,1763329840,13286.267003089997,325.0092316500013,54145.76192688 2025-11-16,21:50:42.000,320,11084084,-795,0,1763329841,13286.421938220003,325.02332991000003,54145.964553360005 2025-11-16,21:50:43.000,320,11084116,-795,0,1763329842,13286.374784049993,324.9810351300039,54145.78288824 2025-11-16,21:50:44.000,320,11084130,-795,0,1763329843,13286.70486323999,324.9951333900026,54146.13923136 2025-11-16,21:50:45.000,320,11084119,-795,0,1763329844,13286.819380509995,324.9246420900017,54146.20910256 2025-11-16,21:50:46.000,320,11084059,-795,0,1763329845,13286.77222634,324.8330034000028,54145.510390560004 2025-11-16,21:50:47.000,320,11084062,-795,0,1763329846,13286.98778825999,324.8823473099983,54145.70602992 2025-11-16,21:50:48.000,320,11084097,-795,0,1763329847,13287.06862397999,324.8259542700034,54145.75493976 2025-11-16,21:50:49.000,320,11084129,-795,0,1763329848,13287.169668629991,324.7625121000019,54146.083334400006 2025-11-16,21:50:50.000,320,11084128,-795,0,1763329849,13287.270713279991,324.6990699300004,54146.013463200004 2025-11-16,21:50:51.000,320,11084093,-795,0,1763329850,13287.263976969996,324.6215295000002,54145.97154048 2025-11-16,21:50:52.000,320,11084144,-795,0,1763329851,13287.405439479997,324.59333298000274,54145.99250184 2025-11-16,21:50:53.000,320,11084098,-795,0,1763329852,13287.573847229993,324.55808732999867,54146.11827 2025-11-16,21:50:54.000,320,11084125,-795,0,1763329853,13287.681628189988,324.52989081000123,54145.845772320004 2025-11-16,21:50:55.000,320,11084065,-795,0,1763329854,13287.735518669993,324.52989081000123,54145.7339784 2025-11-16,21:50:56.000,320,11084109,-795,0,1763329855,13287.755727599993,324.5157925500025,54145.510390560004 2025-11-16,21:50:57.000,320,11084125,-795,0,1763329856,13287.951080589999,324.57218559000466,54145.8737208 2025-11-16,21:50:58.000,320,11084078,-795,0,1763329857,13288.03191631,324.6638242800036,54145.99250184 2025-11-16,21:50:59.000,320,11084137,-795,0,1763329858,13288.21379668,324.6990699300004,54146.16717984 2025-11-16,21:51:00.000,320,11084118,-795,0,1763329859,13288.281159779996,324.80480687999807,54146.09032152 2025-11-16,21:51:01.000,320,11084102,-795,0,1763329860,13288.382204429996,324.84005253000214,54146.17416696001 2025-11-16,21:51:02.000,320,11084133,-795,0,1763329861,13288.510194319992,324.88939643999765,54145.90865640001 2025-11-16,21:51:03.000,320,11084141,-795,0,1763329862,13288.557348490001,324.93874035000044,54145.74096552001 2025-11-16,21:51:04.000,320,11084100,-795,0,1763329863,13288.698811000002,325.0092316500013,54145.8038496 2025-11-16,21:51:05.000,320,11084117,-795,0,1763329864,13288.779646720002,325.12201772999833,54146.181154080004 2025-11-16,21:51:06.000,320,11084080,-795,0,1763329865,13288.793119339993,325.1290668599977,54145.90166928 2025-11-16,21:51:07.000,320,11084153,-795,0,1763329866,13288.887427679998,325.26300033000007,54146.22307680001 2025-11-16,21:51:08.000,320,11084157,-795,0,1763329867,13289.089516979999,325.3616881499984,54146.45365176 2025-11-16,21:51:09.000,320,11084137,-795,0,1763329868,13289.156880079994,325.4039829300018,54146.47461312 2025-11-16,21:51:10.000,320,11084098,-795,0,1763329869,13289.26466103999,325.48152336000203,54146.22307680001 2025-11-16,21:51:11.000,320,11084108,-795,0,1763329870,13289.24445210999,325.5238181399982,54146.02045032 2025-11-16,21:51:12.000,320,11084110,-795,0,1763329871,13289.372442,325.60840769999777,54146.132244240005 2025-11-16,21:51:13.000,320,11084133,-795,0,1763329872,13289.480222959995,325.6718498699993,54146.44666464 2025-11-16,21:51:14.000,320,11084168,-795,0,1763329873,13289.50716819999,325.7493902999995,54146.40474192 2025-11-16,21:51:15.000,320,11084117,-795,0,1763329874,13289.500431889996,325.7634885599982,54146.36281920001 2025-11-16,21:51:16.000,320,11084102,-795,0,1763329875,13289.5745313,325.79168508000294,54146.16717984 2025-11-16,21:51:17.000,320,11084128,-795,0,1763329876,13289.689048569991,325.7987342100023,54146.43967752001 2025-11-16,21:51:18.000,320,11084122,-795,0,1763329877,13289.769884289992,325.8339798599991,54146.251025280006 2025-11-16,21:51:19.000,320,11084107,-795,0,1763329878,13289.796829530002,325.8339798599991,54146.2580124 2025-11-16,21:51:20.000,320,11084117,-795,0,1763329879,13289.796829530002,325.85512725000444,54146.24403816001 2025-11-16,21:51:21.000,320,11084159,-795,0,1763329880,13289.810302149992,325.8621763800038,54146.5025616 2025-11-16,21:51:22.000,320,11084143,-795,0,1763329881,13289.763147979997,325.79168508000294,54146.4326904 2025-11-16,21:51:23.000,320,11084142,-795,0,1763329882,13289.884401559997,325.82693072999973,54146.642304 2025-11-16,21:51:24.000,320,11084128,-795,0,1763329883,13289.924819419997,325.8198816000004,54146.684226720005 2025-11-16,21:51:25.000,320,11084087,-755,0,1763329884,13289.931555729992,325.7282429100014,54146.45365176 2025-11-16,21:51:26.000,320,11084119,-795,0,1763329885,13289.756411670001,325.685948129998,54145.92263064 2025-11-16,21:51:27.000,320,11084109,-795,0,1763329886,13289.958500970002,325.700046390004,54146.299935120005 2025-11-16,21:51:28.000,320,11084127,-795,0,1763329887,13290.012391449993,325.62250596000376,54146.369806320006 2025-11-16,21:51:29.000,320,11084108,-795,0,1763329888,13290.012391449993,325.6648007399999,54146.71916232 2025-11-16,21:51:30.000,320,11084114,-795,0,1763329889,13289.992182519993,325.59430943999905,54146.64929112 2025-11-16,21:51:31.000,320,11084138,-795,0,1763329890,13290.093227169993,325.573162050001,54146.66326536 2025-11-16,21:51:32.000,320,11084113,-795,0,1763329891,13290.147117649998,325.55906379000226,54146.67025248 2025-11-16,21:51:33.000,320,11084080,-795,0,1763329892,13290.207744439998,325.55906379000226,54146.851917600005 2025-11-16,21:51:34.000,320,11084142,-795,0,1763329893,13290.194271819993,325.46037597000395,54146.53051008001 2025-11-16,21:51:35.000,320,11084105,-795,0,1763329894,13290.214480749994,325.43217944999924,54146.50954872001 2025-11-16,21:51:36.000,320,11084112,-795,0,1763329895,13290.086490859998,325.37578641000437,54146.33487072 2025-11-16,21:51:37.000,320,11084122,-795,0,1763329896,13290.234689679994,325.3828355400037,54146.71916232 2025-11-16,21:51:38.000,320,11084075,-795,0,1763329897,13290.241425989989,325.3193933700022,54146.74711080001 2025-11-16,21:51:39.000,320,11084123,-795,0,1763329898,13290.086490859998,325.2770985899988,54146.66326536 2025-11-16,21:51:40.000,320,11084115,-795,0,1763329899,13290.32226170999,325.2770985899988,54147.068518320004 2025-11-16,21:51:41.000,320,11084096,-795,0,1763329900,13290.349206949999,325.241852940002,54147.0964668 2025-11-16,21:51:42.000,320,11084124,-795,0,1763329901,13290.416570049994,325.16431251000176,54146.84493048001 2025-11-16,21:51:43.000,320,11084095,-795,0,1763329902,13290.328998019999,325.114968599999,54146.5724328 2025-11-16,21:51:44.000,320,11084068,-795,0,1763329903,13290.38288849999,325.114968599999,54146.69121384 2025-11-16,21:51:45.000,320,11084092,-795,0,1763329904,13290.40983374,325.10087034000026,54147.10345392 2025-11-16,21:51:46.000,320,11084115,-795,0,1763329905,13290.36267956999,324.9951333900026,54146.96371152001 2025-11-16,21:51:47.000,320,11084141,-795,0,1763329906,13290.46372421999,325.01628078000067,54147.236209200004 2025-11-16,21:51:48.000,320,11084135,-795,0,1763329907,13290.578241489995,324.9739860000045,54147.341016 2025-11-16,21:51:49.000,320,11084066,-795,0,1763329908,13290.53108732,324.9457894799998,54147.29909328001 2025-11-16,21:51:50.000,320,11084118,-795,0,1763329909,13290.638868279995,324.88939643999765,54147.187299360005 2025-11-16,21:51:51.000,320,11084092,-795,0,1763329910,13290.67254983,324.8259542700034,54147.15935088001 2025-11-16,21:51:52.000,320,11084093,-795,0,1763329911,13290.6523409,324.7977577499987,54147.05454408 2025-11-16,21:51:53.000,320,11084067,-795,0,1763329912,13290.760121859996,324.74136471000384,54147.36896448001 2025-11-16,21:51:54.000,320,11084155,-795,0,1763329913,13290.827484959991,324.6849716700017,54147.571590960004 2025-11-16,21:51:55.000,320,11084103,-795,0,1763329914,13290.787067099991,324.62857862999954,54147.51569400001 2025-11-16,21:51:56.000,320,11084153,-795,0,1763329915,13290.760121859996,324.5510381999993,54147.36896448001 2025-11-16,21:51:57.000,320,11084075,-795,0,1763329916,13290.921793299996,324.5157925500025,54147.66242352001 2025-11-16,21:51:58.000,320,11084103,-795,0,1763329917,13290.989156399992,324.4875960299978,54147.52966824 2025-11-16,21:51:59.000,320,11084076,-795,0,1763329918,13291.029574259992,324.4382521200023,54147.53665536001 2025-11-16,21:52:00.000,320,11084106,-795,0,1763329919,13291.036310570002,324.34661343000334,54147.51569400001 2025-11-16,21:52:01.000,320,11084138,-795,0,1763329920,13291.009365329992,324.31841690999863,54147.6205008 2025-11-16,21:52:02.000,320,11084103,-795,0,1763329921,13291.029574259992,324.2408764799984,54147.75325608001 2025-11-16,21:52:03.000,320,11084125,-795,0,1763329922,13291.083464739997,324.19858170000225,54147.89299848 2025-11-16,21:52:04.000,320,11084147,-795,0,1763329923,13291.137355220002,324.0435008400018,54147.89299848 2025-11-16,21:52:05.000,320,11084088,-795,0,1763329924,13291.224927249998,323.9095673699994,54147.85107576001 2025-11-16,21:52:06.000,320,11084117,-795,0,1763329925,13291.191245699993,323.80383042000176,54147.29210616 2025-11-16,21:52:07.000,320,11084094,-795,0,1763329926,13291.339444519988,323.78973216000304,54147.522681120005 2025-11-16,21:52:08.000,320,11084051,-795,0,1763329927,13291.332708209993,323.7756339000043,54147.71133336001 2025-11-16,21:52:09.000,320,11084091,-795,0,1763329928,13291.366389759998,323.7192408600022,54148.1095992 2025-11-16,21:52:10.000,320,11084134,-795,0,1763329929,13291.393334999993,323.65579869000067,54148.34716128 2025-11-16,21:52:11.000,320,11084093,-795,0,1763329930,13291.325971899998,323.5712091300011,54148.32619992 2025-11-16,21:52:12.000,320,11084140,-795,0,1763329931,13291.346180829998,323.4654721800034,54148.44498096 2025-11-16,21:52:13.000,320,11084125,-795,0,1763329932,13291.487643339999,323.4161282700006,54148.73844000001 2025-11-16,21:52:14.000,320,11084123,-795,0,1763329933,13291.487643339999,323.3033421900036,54148.54280064001 2025-11-16,21:52:15.000,320,11084113,-795,0,1763329934,13291.507852269999,323.1764578500006,54148.50087792001 2025-11-16,21:52:16.000,320,11084061,-795,0,1763329935,13291.359653449988,323.0566226400042,54148.27729008 2025-11-16,21:52:17.000,320,11084157,-795,0,1763329936,13291.460698099989,323.0284261199995,54148.53581352 2025-11-16,21:52:18.000,320,11084080,-795,0,1763329937,13291.528061199999,322.964983949998,54148.815298320005 2025-11-16,21:52:19.000,320,11084119,-795,0,1763329938,13291.588687989999,322.9156400400025,54148.98997632 2025-11-16,21:52:20.000,320,11084103,-795,0,1763329939,13291.656051089994,322.8662961299997,54149.18561568 2025-11-16,21:52:21.000,320,11084118,-795,0,1763329940,13291.62236953999,322.7817065700001,54149.21356416001 2025-11-16,21:52:22.000,320,11084157,-795,0,1763329941,13291.62910585,322.6971170100005,54148.96901496 2025-11-16,21:52:23.000,320,11084076,-795,0,1763329942,13291.66952371,322.5984291900022,54148.99696344 2025-11-16,21:52:24.000,320,11084155,-795,0,1763329943,13291.656051089994,322.5349870200007,54149.00395056001 2025-11-16,21:52:25.000,320,11084122,-795,0,1763329944,13291.696468949995,322.42925007000304,54149.080808880004 2025-11-16,21:52:26.000,320,11084093,-795,0,1763329945,13291.528061199999,322.3235131199981,54148.982989200005 2025-11-16,21:52:27.000,320,11084124,-795,0,1763329946,13291.595424299994,322.34466051000345,54149.248499760004 2025-11-16,21:52:28.000,320,11084149,-795,0,1763329947,13291.77056836,322.3235131199981,54149.61881712 2025-11-16,21:52:29.000,320,11084157,-795,0,1763329948,13291.81098622,322.30236573,54149.63279136 2025-11-16,21:52:30.000,320,11084118,-795,0,1763329949,13291.84466776999,322.24597268999787,54149.63977848 2025-11-16,21:52:31.000,320,11084088,-795,0,1763329950,13291.77056836,322.1754813900043,54149.19260280001 2025-11-16,21:52:32.000,320,11084125,-795,0,1763329951,13291.77056836,322.09794096000405,54149.22055128001 2025-11-16,21:52:33.000,320,11084071,-795,0,1763329952,13291.78404097999,322.0556461800006,54149.36029368001 2025-11-16,21:52:34.000,320,11084073,-795,0,1763329953,13291.797513599995,322.01335140000447,54149.80048224 2025-11-16,21:52:35.000,320,11084130,-795,0,1763329954,13291.70994157,321.94990923000296,54149.68868832 2025-11-16,21:52:36.000,320,11084118,-795,0,1763329955,13291.635842159994,321.8089266300012,54149.63977848 2025-11-16,21:52:37.000,320,11084105,-795,0,1763329956,13291.716677879995,321.75958271999843,54149.84939208 2025-11-16,21:52:38.000,320,11084087,-795,0,1763329957,13291.75035943,321.70318968000356,54149.96817312 2025-11-16,21:52:39.000,320,11084112,-795,0,1763329958,13291.716677879995,321.54105969000375,54149.59785576001 2025-11-16,21:52:40.000,320,11084127,-795,0,1763329959,13291.66278739999,321.44237186999817,54149.70964968 2025-11-16,21:52:41.000,320,11084123,-795,0,1763329960,13291.58195167999,321.31548753000243,54149.55593304001 2025-11-16,21:52:42.000,320,11084115,-795,0,1763329961,13291.64257846999,321.20270144999813,54149.90528904 2025-11-16,21:52:43.000,320,11084134,-795,0,1763329962,13291.676260019995,321.13221015000454,54150.0659928 2025-11-16,21:52:44.000,320,11084111,-795,0,1763329963,13291.74362311999,321.0476205899977,54150.12887688001 2025-11-16,21:52:45.000,320,11084094,-795,0,1763329964,13291.72341418999,320.95598189999873,54150.03105720001 2025-11-16,21:52:46.000,320,11084059,-795,0,1763329965,13291.615633229994,320.8431958200017,54149.82843072 2025-11-16,21:52:47.000,320,11084065,-795,0,1763329966,13291.696468949995,320.7656553900015,54149.751572400004 2025-11-16,21:52:48.000,320,11084055,-795,0,1763329967,13291.68973264,320.6599184400038,54149.77952088 2025-11-16,21:52:49.000,320,11084119,-795,0,1763329968,13291.7301505,320.5682797500049,54149.84240496001 2025-11-16,21:52:50.000,320,11084086,-795,0,1763329969,13291.76383204999,320.5118867100027,54150.21272232 2025-11-16,21:52:51.000,320,11084098,-795,0,1763329970,13291.656051089994,320.4484445400012,54150.14983824001 2025-11-16,21:52:52.000,320,11084125,-795,0,1763329971,13291.736886809995,320.36385498000163,54150.16381248 2025-11-16,21:52:53.000,320,11084140,-795,0,1763329972,13291.81098622,320.3356584600042,54150.324516240005 2025-11-16,21:52:54.000,320,11084104,-795,0,1763329973,13291.70994157,320.29336368000077,54150.05900568001 2025-11-16,21:52:55.000,320,11084117,-795,0,1763329974,13291.79077729,320.1876267300031,54149.98214736001 2025-11-16,21:52:56.000,320,11084150,-795,0,1763329975,13291.68973264,320.0889389100048,54149.74458528001 2025-11-16,21:52:57.000,320,11084123,-795,0,1763329976,13291.66952371,320.0889389100048,54149.84939208 2025-11-16,21:52:58.000,320,11084108,-795,0,1763329977,13291.76383204999,320.0113984800046,54150.12887688001 2025-11-16,21:52:59.000,320,11084150,-795,0,1763329978,13291.81098622,320.0748406499988,54150.26163216 2025-11-16,21:53:00.000,320,11084135,-795,0,1763329979,13291.88508562999,320.039595000002,54150.26163216 2025-11-16,21:53:01.000,320,11084132,-795,0,1763329980,13291.9322398,320.01844761000393,54150.21272232 2025-11-16,21:53:02.000,320,11084114,-795,0,1763329981,13291.95244873,319.98320195999986,54150.086954160004 2025-11-16,21:53:03.000,320,11084082,-795,0,1763329982,13291.959185039996,319.96910370000114,54149.80048224 2025-11-16,21:53:04.000,320,11084089,-795,0,1763329983,13292.01307552,319.91975978999835,54149.84240496001 2025-11-16,21:53:05.000,320,11084071,-795,0,1763329984,13292.040020759996,319.9550054400024,54149.786508 2025-11-16,21:53:06.000,320,11084136,-795,0,1763329985,13291.98613027999,319.94795631000306,54149.89131480001 2025-11-16,21:53:07.000,320,11084125,-795,0,1763329986,13292.080438619996,320.0113984800046,54150.01708296 2025-11-16,21:53:08.000,320,11084115,-795,0,1763329987,13292.208428509992,319.9761528300005,54150.12188976 2025-11-16,21:53:09.000,320,11084132,-795,0,1763329988,13292.208428509992,319.9761528300005,54150.135864 2025-11-16,21:53:10.000,320,11084116,-795,0,1763329989,13292.349891019992,319.9620545700018,54150.14285112 2025-11-16,21:53:11.000,320,11084083,-795,0,1763329990,13292.390308879993,319.9550054400024,54149.83541784 2025-11-16,21:53:12.000,320,11084153,-795,0,1763329991,13292.444199359998,319.87041588000284,54149.72362392001 2025-11-16,21:53:13.000,320,11084111,-795,0,1763329992,13292.484617219998,319.88451414000156,54149.653752720005 2025-11-16,21:53:14.000,320,11084121,-795,0,1763329993,13292.646288659998,319.8140228400007,54149.93323752001 2025-11-16,21:53:15.000,320,11084125,-795,0,1763329994,13292.653024969994,319.80697371000133,54150.09394128 2025-11-16,21:53:16.000,320,11084128,-795,0,1763329995,13292.666497589998,319.70123676000367,54149.86336632001 2025-11-16,21:53:17.000,320,11084134,-795,0,1763329996,13292.807960099999,319.7646789299979,54150.07297992 2025-11-16,21:53:18.000,320,11084110,-795,0,1763329997,13292.875323199994,319.6941876300043,54150.16381248 2025-11-16,21:53:19.000,320,11084041,-795,0,1763329998,13292.895532129995,319.70123676000367,54149.91227616001 2025-11-16,21:53:20.000,320,11084097,-795,0,1763329999,13292.94268629999,319.6518928500009,54149.80746936 2025-11-16,21:53:21.000,320,11084116,-795,0,1763330000,13292.915741059995,319.65894198000024,54149.62580424001 2025-11-16,21:53:22.000,320,11084133,-795,0,1763330001,13293.016785709995,319.6659911099996,54149.821443600005 2025-11-16,21:53:23.000,320,11084113,-795,0,1763330002,13293.077412499995,319.6941876300043,54150.17778672001 2025-11-16,21:53:24.000,320,11084151,-795,0,1763330003,13293.03025833,319.6659911099996,54150.12188976 2025-11-16,21:53:25.000,320,11084101,-795,0,1763330004,13293.09088512,319.7646789299979,54150.19176096 2025-11-16,21:53:26.000,320,11084084,-795,0,1763330005,13292.996576779995,319.7435315399998,54149.89131480001 2025-11-16,21:53:27.000,320,11084145,-795,0,1763330006,13293.097621429995,319.82107197000005,54149.84240496001 2025-11-16,21:53:28.000,320,11084078,-795,0,1763330007,13293.02352201999,319.7505806699992,54149.54894592001 2025-11-16,21:53:29.000,320,11084121,-795,0,1763330008,13293.15151191,319.83517022999877,54149.93323752001 2025-11-16,21:53:30.000,320,11084130,-795,0,1763330009,13293.14477559999,319.82107197000005,54149.89131480001 2025-11-16,21:53:31.000,320,11084085,-795,0,1763330010,13293.13130298,319.8774650100022,54150.11490264 2025-11-16,21:53:32.000,320,11084075,-795,0,1763330011,13293.2121387,319.9268089199977,54150.18477384 2025-11-16,21:53:33.000,320,11084122,-795,0,1763330012,13293.27276549,319.912710659999,54150.28259352 2025-11-16,21:53:34.000,320,11084135,-795,0,1763330013,13293.333392280001,319.94795631000306,54150.2406708 2025-11-16,21:53:35.000,320,11084108,-795,0,1763330014,13293.292974420001,320.0254967400033,54150.11490264 2025-11-16,21:53:36.000,320,11084111,-795,0,1763330015,13293.279501799996,319.8986124000003,54149.583881520004 2025-11-16,21:53:37.000,320,11084115,-795,0,1763330016,13293.326655969991,320.01844761000393,54149.653752720005 2025-11-16,21:53:38.000,320,11084129,-795,0,1763330017,13293.441173239997,320.0254967400033,54149.77952088 2025-11-16,21:53:39.000,320,11084136,-795,0,1763330018,13293.535481580002,320.0536932600007,54150.17778672001 2025-11-16,21:53:40.000,320,11084101,-795,0,1763330019,13293.582635749997,320.0748406499988,54150.26861928001 2025-11-16,21:53:41.000,320,11084113,-795,0,1763330020,13293.555690510002,320.0254967400033,54150.19874808001 2025-11-16,21:53:42.000,320,11084103,-795,0,1763330021,13293.616317300002,319.9620545700018,54150.086954160004 2025-11-16,21:53:43.000,320,11084112,-795,0,1763330022,13293.656735160002,319.8915632700009,54150.18477384 2025-11-16,21:53:44.000,320,11084142,-795,0,1763330023,13293.697153020003,319.8774650100022,54149.90528904 2025-11-16,21:53:45.000,320,11084126,-795,0,1763330024,13293.751043499993,319.88451414000156,54149.96118600001 2025-11-16,21:53:46.000,320,11084128,-795,0,1763330025,13293.724098259998,319.7787771900039,54149.61881712 2025-11-16,21:53:47.000,320,11084141,-795,0,1763330026,13293.811670289993,319.7646789299979,54150.17778672001 2025-11-16,21:53:48.000,320,11084072,-795,0,1763330027,13293.905978629999,319.70123676000367,54150.33150336 2025-11-16,21:53:49.000,320,11084095,-795,0,1763330028,13293.966605419999,319.6941876300043,54150.310542 2025-11-16,21:53:50.000,320,11084134,-795,0,1763330029,13294.027232209999,319.65894198000024,54150.33150336 2025-11-16,21:53:51.000,320,11084154,-795,0,1763330030,13293.912714939994,319.58140155,54150.19176096 2025-11-16,21:53:52.000,320,11084098,-795,0,1763330031,13293.946396489999,319.5179593799985,54149.9961216 2025-11-16,21:53:53.000,320,11084120,-795,0,1763330032,13293.932923869994,319.468615470003,54150.03105720001 2025-11-16,21:53:54.000,320,11084151,-795,0,1763330033,13293.899242319989,319.5038611199998,54149.89830192 2025-11-16,21:53:55.000,320,11084124,-795,0,1763330034,13293.858824459989,319.51091024999914,54150.2406708 2025-11-16,21:53:56.000,320,11084140,-795,0,1763330035,13293.885769699998,319.5320576400045,54150.07996704001 2025-11-16,21:53:57.000,320,11084116,-795,0,1763330036,13293.986814349999,319.6095980700047,54150.34547760001 2025-11-16,21:53:58.000,320,11084075,-795,0,1763330037,13294.007023279999,319.63779459000216,54150.46425864001 2025-11-16,21:53:59.000,320,11084087,-795,0,1763330038,13293.966605419999,319.6166472000041,54150.43631016001 2025-11-16,21:54:00.000,320,11084102,-795,0,1763330039,13293.98007803999,319.6448437200015,54150.12188976 2025-11-16,21:54:01.000,320,11084115,-795,0,1763330040,13293.845351839998,319.6307454600028,54150.0659928 2025-11-16,21:54:02.000,320,11084055,-795,0,1763330041,13293.730834569993,319.6448437200015,54149.93323752001 2025-11-16,21:54:03.000,320,11084142,-795,0,1763330042,13293.730834569993,319.7435315399998,54150.47823288 2025-11-16,21:54:04.000,320,11084147,-795,0,1763330043,13293.777988739988,319.78582632000325,54150.64592376 2025-11-16,21:54:05.000,320,11084113,-795,0,1763330044,13293.771252429993,319.8633667500035,54150.659898000005 2025-11-16,21:54:06.000,320,11083865,-795,0,1763330045,13293.676944090003,319.87041588000284,54150.34547760001 2025-11-16,21:54:07.000,320,11084090,-795,0,1763330046,13293.710625639993,319.90566152999963,54150.55509120001 2025-11-16,21:54:08.000,320,11084158,-795,0,1763330047,13293.730834569993,319.9268089199977,54150.35246472 2025-11-16,21:54:09.000,320,11084150,-795,0,1763330048,13293.710625639993,319.9620545700018,54150.3804132 2025-11-16,21:54:10.000,320,11084132,-795,0,1763330049,13293.744307189998,320.01844761000393,54150.53412984001 2025-11-16,21:54:11.000,320,11084131,-795,0,1763330050,13293.629789919993,320.09598804000416,54150.64592376 2025-11-16,21:54:12.000,320,11084137,-795,0,1763330051,13293.764516119998,320.13123369000095,54150.85553736 2025-11-16,21:54:13.000,320,11084135,-795,0,1763330052,13293.703889329998,320.11713543000224,54150.757717680004 2025-11-16,21:54:14.000,320,11084141,-795,0,1763330053,13293.825142909998,320.1100863000029,54150.96733128001 2025-11-16,21:54:15.000,320,11084128,-795,0,1763330054,13293.798197669988,320.0889389100048,54151.009254 2025-11-16,21:54:16.000,320,11084130,-795,0,1763330055,13293.663471469998,320.0254967400033,54150.40836168 2025-11-16,21:54:17.000,320,11084109,-795,0,1763330056,13293.737570879988,320.039595000002,54150.590026800004 2025-11-16,21:54:18.000,320,11084140,-795,0,1763330057,13293.690416709993,320.039595000002,54150.6249624 2025-11-16,21:54:19.000,320,11084116,-795,0,1763330058,13293.710625639993,320.0607423900001,54151.06515096001 2025-11-16,21:54:20.000,320,11084166,-795,0,1763330059,13293.737570879988,320.00434934999794,54151.17694488 2025-11-16,21:54:21.000,320,11084118,-795,0,1763330060,13293.629789919993,319.9409071800037,54151.16995776 2025-11-16,21:54:22.000,320,11084138,-795,0,1763330061,13293.548954199992,319.90566152999963,54151.10008656 2025-11-16,21:54:23.000,320,11084098,-795,0,1763330062,13293.501800029997,319.88451414000156,54151.114060800006 2025-11-16,21:54:24.000,320,11084099,-795,0,1763330063,13293.474854790002,319.91975978999835,54150.84855024001 2025-11-16,21:54:25.000,320,11084143,-795,0,1763330064,13293.400755379997,319.8633667500035,54150.65291088001 2025-11-16,21:54:26.000,320,11084117,-795,0,1763330065,13293.434436930002,319.8563176200041,54150.78566616 2025-11-16,21:54:27.000,320,11084132,-795,0,1763330066,13293.420964309997,319.87041588000284,54151.12803504 2025-11-16,21:54:28.000,320,11084132,-635,0,1763330067,13293.447909549992,319.87041588000284,54151.37258424001 2025-11-16,21:54:29.000,320,11084118,-795,0,1763330068,13293.17172084,319.8915632700009,54151.2188676 2025-11-16,21:54:30.000,320,11084125,-795,0,1763330069,13293.373810140001,319.8563176200041,54151.40751984 2025-11-16,21:54:31.000,320,11084108,-795,0,1763330070,13293.333392280001,319.8986124000003,54151.40751984 2025-11-16,21:54:32.000,320,11084157,-795,0,1763330071,13293.279501799996,319.8774650100022,54150.86252448 2025-11-16,21:54:33.000,320,11084128,-795,0,1763330072,13293.27276549,319.8986124000003,54151.0791252 2025-11-16,21:54:34.000,320,11084125,-795,0,1763330073,13293.313183350001,319.8563176200041,54151.114060800006 2025-11-16,21:54:35.000,320,11084117,-795,0,1763330074,13293.218875009996,319.88451414000156,54151.27476456001 2025-11-16,21:54:36.000,320,11084075,-795,0,1763330075,13293.04373094999,319.8633667500035,54151.10008656 2025-11-16,21:54:37.000,320,11084125,-795,0,1763330076,13293.25255656,319.8563176200041,54151.55424936 2025-11-16,21:54:38.000,320,11084142,-795,0,1763330077,13293.27276549,319.88451414000156,54151.61014632001 2025-11-16,21:54:39.000,320,11084093,-795,0,1763330078,13293.23234763,319.912710659999,54151.64508192 2025-11-16,21:54:40.000,320,11084156,-795,0,1763330079,13293.23234763,319.912710659999,54151.162970640005 2025-11-16,21:54:41.000,320,11084125,-795,0,1763330080,13293.225611319991,319.83517022999877,54151.20489336001 2025-11-16,21:54:42.000,320,11084124,-795,0,1763330081,13293.292974420001,319.8633667500035,54151.35162288001 2025-11-16,21:54:43.000,320,11084109,-795,0,1763330082,13293.27276549,319.8633667500035,54151.449442560006 2025-11-16,21:54:44.000,320,11084117,-795,0,1763330083,13293.27276549,319.8986124000003,54151.64508192 2025-11-16,21:54:45.000,320,11084140,-795,0,1763330084,13293.319919659996,319.8774650100022,54151.68001752 2025-11-16,21:54:46.000,320,11084101,-795,0,1763330085,13293.205402389991,319.87041588000284,54151.57521072 2025-11-16,21:54:47.000,320,11084101,-795,0,1763330086,13293.333392280001,319.8281210999994,54151.714953120005 2025-11-16,21:54:48.000,320,11084111,-795,0,1763330087,13293.367073829992,319.7153350200024,54151.42149408001 2025-11-16,21:54:49.000,320,11084137,-795,0,1763330088,13293.373810140001,319.6800893699983,54151.498352400005 2025-11-16,21:54:50.000,320,11084077,-795,0,1763330089,13293.259292869996,319.6095980700047,54151.07213808 2025-11-16,21:54:51.000,320,11084068,-795,0,1763330090,13293.306447039991,319.6166472000041,54151.36559712 2025-11-16,21:54:52.000,320,11084140,-795,0,1763330091,13293.522008959997,319.57435242000065,54151.88963112 2025-11-16,21:54:53.000,320,11084120,-795,0,1763330092,13293.454645860002,319.468615470003,54151.77783720001 2025-11-16,21:54:54.000,320,11084099,-795,0,1763330093,13293.522008959997,319.4615663400036,54151.93854096 2025-11-16,21:54:55.000,320,11084091,-795,0,1763330094,13293.515272650002,319.3205837400019,54151.931553840004 2025-11-16,21:54:56.000,320,11084132,-795,0,1763330095,13293.427700619992,319.20074852999824,54151.260790320004 2025-11-16,21:54:57.000,320,11084110,-795,0,1763330096,13293.468118479992,319.1725520100008,54151.47739104 2025-11-16,21:54:58.000,320,11084145,-795,0,1763330097,13293.562426819997,319.21484679000423,54151.54027512001 2025-11-16,21:54:59.000,320,11084129,-795,0,1763330098,13293.616317300002,319.20779766000487,54151.79181144 2025-11-16,21:55:00.000,320,11084122,-795,0,1763330099,13293.636526230002,319.2359941800023,54152.00841216 2025-11-16,21:55:01.000,320,11084116,-795,0,1763330100,13293.629789919993,319.21484679000423,54151.931553840004 2025-11-16,21:55:02.000,320,11084137,-795,0,1763330101,13293.548954199992,319.2218959200036,54151.84072128 2025-11-16,21:55:03.000,320,11084109,-795,0,1763330102,13293.596108370002,319.24304331000167,54151.95950232 2025-11-16,21:55:04.000,320,11084121,-795,0,1763330103,13293.596108370002,319.24304331000167,54151.65905616001 2025-11-16,21:55:05.000,320,11084143,-795,0,1763330104,13293.596108370002,319.26419069999974,54151.68001752 2025-11-16,21:55:06.000,320,11084129,-795,0,1763330105,13293.589372059992,319.2712398299991,54151.44245544001 2025-11-16,21:55:07.000,320,11084148,-795,0,1763330106,13293.663471469998,319.34878025999933,54151.7429016 2025-11-16,21:55:08.000,320,11084130,-795,0,1763330107,13293.764516119998,319.3558293899987,54152.08527048 2025-11-16,21:55:09.000,320,11084103,-795,0,1763330108,13293.777988739988,319.3699276500047,54152.08527048 2025-11-16,21:55:10.000,320,11084118,-795,0,1763330109,13293.791461359993,319.3205837400019,54152.13418032 2025-11-16,21:55:11.000,320,11084052,-795,0,1763330110,13293.656735160002,319.3064854800032,54151.82674704001 2025-11-16,21:55:12.000,320,11084085,-795,0,1763330111,13293.710625639993,319.24304331000167,54151.63809480001 2025-11-16,21:55:13.000,320,11084121,-795,0,1763330112,13293.737570879988,319.2571415700004,54151.70097888 2025-11-16,21:55:14.000,320,11084125,-795,0,1763330113,13293.703889329998,319.1936993999989,54151.763862960004 2025-11-16,21:55:15.000,320,11084108,-795,0,1763330114,13293.683680399998,319.2359941800023,54151.73591448001 2025-11-16,21:55:16.000,320,11084127,-795,0,1763330115,13293.656735160002,319.16550288000144,54151.833734160005 2025-11-16,21:55:17.000,320,11084131,-795,0,1763330116,13293.791461359993,319.1584537500021,54151.87565688001 2025-11-16,21:55:18.000,320,11084126,-795,0,1763330117,13293.811670289993,319.20074852999824,54151.98046368 2025-11-16,21:55:19.000,320,11084098,-795,0,1763330118,13293.683680399998,319.2571415700004,54151.9175796 2025-11-16,21:55:20.000,320,11084117,-795,0,1763330119,13293.528745269992,319.21484679000423,54151.70097888 2025-11-16,21:55:21.000,320,11084147,-795,0,1763330120,13293.326655969991,319.13025723000464,54151.52630088 2025-11-16,21:55:22.000,320,11084121,-795,0,1763330121,13293.239083939996,319.03156940999907,54151.533288 2025-11-16,21:55:23.000,320,11084140,-795,0,1763330122,13293.259292869996,319.01747115000035,54151.61014632001 2025-11-16,21:55:24.000,320,11084120,-795,0,1763330123,13293.292974420001,318.96812724000483,54151.931553840004 2025-11-16,21:55:25.000,320,11084143,-795,0,1763330124,13293.25255656,318.95402897999884,54151.8477084 2025-11-16,21:55:26.000,320,11084122,-795,0,1763330125,13293.117830359995,318.91878333000204,54151.47040392001 2025-11-16,21:55:27.000,320,11084098,-795,0,1763330126,13293.225611319991,318.95402897999884,54151.77085008 2025-11-16,21:55:28.000,320,11084066,-795,0,1763330127,13293.279501799996,318.9469798499995,54151.533288 2025-11-16,21:55:29.000,320,11084103,-795,0,1763330128,13293.286238109991,318.9469798499995,54151.47040392001 2025-11-16,21:55:30.000,320,11084124,-795,0,1763330129,13293.2121387,318.95402897999884,54151.40751984 2025-11-16,21:55:31.000,320,11084140,-795,0,1763330130,13293.360337519996,318.9469798499995,54151.330661520005 2025-11-16,21:55:32.000,320,11084132,-795,0,1763330131,13293.313183350001,318.9751763700042,54151.51232664 2025-11-16,21:55:33.000,320,11084166,-795,0,1763330132,13293.474854790002,318.9751763700042,54151.6730304 2025-11-16,21:55:34.000,320,11084163,-795,0,1763330133,13293.535481580002,318.99632376000227,54151.833734160005 2025-11-16,21:55:35.000,320,11084125,-795,0,1763330134,13293.515272650002,318.96812724000483,54151.728927359996 2025-11-16,21:55:36.000,320,11084127,-795,0,1763330135,13293.441173239997,318.88353767999797,54151.29572592 2025-11-16,21:55:37.000,320,11084130,-795,0,1763330136,13293.548954199992,318.8905868100046,54151.35861 2025-11-16,21:55:38.000,320,11084128,-795,0,1763330137,13293.569163129992,318.8623902899999,54151.30970016 2025-11-16,21:55:39.000,320,11084133,-795,0,1763330138,13293.663471469998,318.8412429000018,54151.50533952 2025-11-16,21:55:40.000,320,11084120,-795,0,1763330139,13293.676944090003,318.83419377000246,54151.88963112 2025-11-16,21:55:41.000,320,11084122,-795,0,1763330140,13293.656735160002,318.7637024700016,54151.8127728 2025-11-16,21:55:42.000,320,11084116,-795,0,1763330141,13293.676944090003,318.679112910002,54151.68001752 2025-11-16,21:55:43.000,320,11084070,-795,0,1763330142,13293.636526230002,318.64386725999793,54151.547262240005 2025-11-16,21:55:44.000,320,11084044,-795,0,1763330143,13293.703889329998,318.6156707400005,54151.54027512001 2025-11-16,21:55:45.000,320,11084070,-795,0,1763330144,13293.589372059992,318.552228569999,54151.24681608 2025-11-16,21:55:46.000,320,11084085,-795,0,1763330145,13293.548954199992,318.50993379000283,54151.2188676 2025-11-16,21:55:47.000,320,11084157,-795,0,1763330146,13293.676944090003,318.5169829200022,54151.51232664 2025-11-16,21:55:48.000,320,11084151,-795,0,1763330147,13293.744307189998,318.5663268299977,54151.9175796 2025-11-16,21:55:49.000,320,11084097,-795,0,1763330148,13293.683680399998,318.53813031000027,54151.88963112 2025-11-16,21:55:50.000,320,11084159,-795,0,1763330149,13293.663471469998,318.57337596000434,54151.87565688001 2025-11-16,21:55:51.000,320,11084146,-795,0,1763330150,13293.589372059992,318.53813031000027,54151.62412056 2025-11-16,21:55:52.000,320,11084128,-795,0,1763330151,13293.582635749997,318.54517943999963,54151.51931376001 2025-11-16,21:55:53.000,320,11084131,-795,0,1763330152,13293.596108370002,318.552228569999,54151.45642968 2025-11-16,21:55:54.000,320,11084133,-795,0,1763330153,13293.522008959997,318.5804250900037,54151.33764864 2025-11-16,21:55:55.000,320,11084104,-795,0,1763330154,13293.501800029997,318.62271986999986,54151.428481200004 2025-11-16,21:55:56.000,320,11084159,-795,0,1763330155,13293.461382169997,318.7002603000001,54151.561236479996 2025-11-16,21:55:57.000,320,11084129,-795,0,1763330156,13293.535481580002,318.7425550800035,54151.79879856 2025-11-16,21:55:58.000,320,11084106,-795,0,1763330157,13293.602844679997,318.78484985999967,54151.85469552001 2025-11-16,21:55:59.000,320,11084094,-795,0,1763330158,13293.623053609997,318.83419377000246,54151.79181144 2025-11-16,21:56:00.000,320,11084115,-795,0,1763330159,13293.582635749997,318.8905868100046,54151.617133440006 2025-11-16,21:56:01.000,320,11084127,-795,0,1763330160,13293.495063720002,318.93288159000076,54151.32367440001 2025-11-16,21:56:02.000,320,11084123,-795,0,1763330161,13293.474854790002,318.9892746300029,54151.35162288001 2025-11-16,21:56:03.000,320,11084104,-795,0,1763330162,13293.481591099997,319.1091098399993,54151.55424936 2025-11-16,21:56:04.000,320,11084147,-795,0,1763330163,13293.488327409992,319.1866502699995,54151.7429016 2025-11-16,21:56:05.000,320,11084167,-795,0,1763330164,13293.488327409992,319.250092440001,54151.79879856 2025-11-16,21:56:06.000,320,11084138,-795,0,1763330165,13293.279501799996,319.2359941800023,54151.4634168 2025-11-16,21:56:07.000,320,11084105,-795,0,1763330166,13293.27276549,319.2994363500038,54151.561236479996 2025-11-16,21:56:08.000,320,11084130,-795,0,1763330167,13293.18519345999,319.34173112999997,54151.51232664 2025-11-16,21:56:09.000,320,11084121,-795,0,1763330168,13293.08414880999,319.3346820000006,54151.43546832 2025-11-16,21:56:10.000,320,11084127,-795,0,1763330169,13292.96289522999,319.3205837400019,54151.47739104 2025-11-16,21:56:11.000,320,11084140,-795,0,1763330170,13292.720388069989,319.34173112999997,54151.40053272001 2025-11-16,21:56:12.000,320,11084092,-795,0,1763330171,13292.639552349989,319.32763287000125,54151.68700464001 2025-11-16,21:56:13.000,320,11084124,-795,0,1763330172,13292.612607109993,319.3205837400019,54151.763862960004 2025-11-16,21:56:14.000,320,11084146,-795,0,1763330173,13292.464408289998,319.2994363500038,54151.77085008 2025-11-16,21:56:15.000,320,11084122,-795,0,1763330174,13292.356627330002,319.26419069999974,54151.65905616001 2025-11-16,21:56:16.000,320,11084122,-795,0,1763330175,13292.066965999991,319.13025723000464,54151.08611232001 2025-11-16,21:56:17.000,320,11084131,-795,0,1763330176,13291.98613027999,319.137306360004,54151.093099440004 2025-11-16,21:56:18.000,320,11084113,-795,0,1763330177,13291.918767179995,319.10206070999993,54151.114060800006 2025-11-16,21:56:19.000,320,11084138,-795,0,1763330178,13291.88508562999,319.1091098399993,54151.34463576 2025-11-16,21:56:20.000,320,11084098,-795,0,1763330179,13291.77056836,319.0597659300038,54151.54027512001 2025-11-16,21:56:21.000,320,11084117,-795,0,1763330180,13291.66278739999,319.0456676699978,54151.379571360005 2025-11-16,21:56:22.000,320,11084103,-795,0,1763330181,13291.555006439994,319.01747115000035,54151.40053272001 2025-11-16,21:56:23.000,320,11084098,-795,0,1763330182,13291.528061199999,319.0245202799997,54151.36559712 2025-11-16,21:56:24.000,320,11084157,-795,0,1763330183,13291.480907029989,319.0245202799997,54151.13502216001 2025-11-16,21:56:25.000,320,11084163,-795,0,1763330184,13291.413543929993,319.0597659300038,54151.07213808 2025-11-16,21:56:26.000,320,11084106,-795,0,1763330185,13291.211454629993,318.9751763700042,54150.67387224 2025-11-16,21:56:27.000,320,11084138,-795,0,1763330186,13291.218190940002,319.11615896999865,54151.13502216001 2025-11-16,21:56:28.000,320,11084113,-795,0,1763330187,13291.171036769992,319.0950115800006,54151.38655848 2025-11-16,21:56:29.000,320,11084137,-795,0,1763330188,13291.110409979992,319.13025723000464,54151.34463576 2025-11-16,21:56:30.000,320,11084117,-795,0,1763330189,13291.056519500002,319.137306360004,54151.34463576 2025-11-16,21:56:31.000,320,11084157,-795,0,1763330190,13290.888111749991,319.1866502699995,54151.25380320001 2025-11-16,21:56:32.000,320,11084118,-795,0,1763330191,13290.800539719996,319.1091098399993,54150.72976920001 2025-11-16,21:56:33.000,320,11084090,-795,0,1763330192,13290.827484959991,319.11615896999865,54150.834576 2025-11-16,21:56:34.000,320,11084108,-795,0,1763330193,13290.854430200001,319.123208099998,54150.91842144001 2025-11-16,21:56:35.000,320,11084112,-795,0,1763330194,13290.800539719996,319.1936993999989,54151.00226688 2025-11-16,21:56:36.000,320,11084109,-795,0,1763330195,13290.70623137999,319.1584537500021,54150.88348584 2025-11-16,21:56:37.000,320,11084146,-795,0,1763330196,13290.820748649996,319.20074852999824,54151.16995776 2025-11-16,21:56:38.000,320,11084079,-795,0,1763330197,13290.81401234,319.24304331000167,54151.211880480005 2025-11-16,21:56:39.000,320,11084102,-795,0,1763330198,13290.79380341,319.2218959200036,54151.16995776 2025-11-16,21:56:40.000,320,11084144,-795,0,1763330199,13290.780330789996,319.2712398299991,54150.88348584 2025-11-16,21:56:41.000,320,11084140,-795,0,1763330200,13290.739912929996,319.3064854800032,54150.67387224 2025-11-16,21:56:42.000,320,11084111,-795,0,1763330201,13290.67254983,319.34173112999997,54150.708807840005 2025-11-16,21:56:43.000,320,11084134,-795,0,1763330202,13290.74664923999,319.5179593799985,54150.88348584 2025-11-16,21:56:44.000,320,11084121,-795,0,1763330203,13290.800539719996,319.6518928500009,54151.23284184001 2025-11-16,21:56:45.000,320,11084128,-795,0,1763330204,13290.780330789996,319.7646789299979,54151.14200928 2025-11-16,21:56:46.000,320,11084040,-795,0,1763330205,13290.6523409,319.84926849000476,54150.84156312 2025-11-16,21:56:47.000,320,11084102,-795,0,1763330206,13290.699495069995,320.00434934999794,54151.10707368001 2025-11-16,21:56:48.000,320,11084055,-795,0,1763330207,13290.68602244999,320.03254587000265,54150.96733128001 2025-11-16,21:56:49.000,320,11084140,-795,0,1763330208,13290.62539565999,320.18057760000374,54150.91143432 2025-11-16,21:56:50.000,320,11084107,-795,0,1763330209,13290.55129625,320.29336368000077,54150.890472959996 2025-11-16,21:56:51.000,320,11084152,-795,0,1763330210,13290.477196839995,320.4131988900044,54150.85553736 2025-11-16,21:56:52.000,320,11084129,-795,0,1763330211,13290.53108732,320.54008323000016,54151.10008656 2025-11-16,21:56:53.000,320,11084125,-755,0,1763330212,13290.59171411,320.6669675700032,54151.26777744 2025-11-16,21:56:54.000,320,11084143,-795,0,1763330213,13290.59171411,320.78680277999956,54151.281751680006 2025-11-16,21:56:55.000,320,11084025,-795,0,1763330214,13290.58497779999,320.94188364,54151.19091912 2025-11-16,21:56:56.000,320,11084138,-795,0,1763330215,13290.46372421999,321.0546697200043,54150.79964040001 2025-11-16,21:56:57.000,320,11084109,-795,0,1763330216,13290.51087839,321.1745049300007,54150.77169192001 2025-11-16,21:56:58.000,320,11084102,-795,0,1763330217,13290.55129625,321.2379471000022,54150.80662752 2025-11-16,21:56:59.000,320,11084124,-795,0,1763330218,13290.57150518,321.3718805700046,54150.89746008001 2025-11-16,21:57:00.000,320,11084125,-795,0,1763330219,13290.64560458999,321.45647013000416,54151.23284184001 2025-11-16,21:57:01.000,320,11084138,-795,0,1763330220,13290.54455993999,321.5481088200031,54151.225854719996 2025-11-16,21:57:02.000,320,11084107,-795,0,1763330221,13290.578241489995,321.5622070800018,54151.10707368001 2025-11-16,21:57:03.000,320,11084026,-795,0,1763330222,13290.47046053,321.63974751000205,54150.9743184 2025-11-16,21:57:04.000,320,11084153,-795,0,1763330223,13290.537823629995,321.6961405500042,54151.23284184001 2025-11-16,21:57:05.000,320,11084106,-795,0,1763330224,13290.50414207999,321.63974751000205,54150.84855024001 2025-11-16,21:57:06.000,320,11084129,-795,0,1763330225,13290.416570049994,321.66089490000013,54150.78566616 2025-11-16,21:57:07.000,320,11084118,-795,0,1763330226,13290.436778979994,321.6961405500042,54150.93938280001 2025-11-16,21:57:08.000,320,11084134,-795,0,1763330227,13290.44351528999,321.6961405500042,54151.33764864 2025-11-16,21:57:09.000,320,11084146,-795,0,1763330228,13290.517614699995,321.7102388100029,54151.40751984 2025-11-16,21:57:10.000,320,11084136,-795,0,1763330229,13290.56476886999,321.67499315999885,54151.40053272001 2025-11-16,21:57:11.000,320,11084097,-795,0,1763330230,13290.50414207999,321.65384577000077,54151.31668728 2025-11-16,21:57:12.000,320,11084057,-795,0,1763330231,13290.59171411,321.618600120004,54151.379571360005 2025-11-16,21:57:13.000,320,11084132,-795,0,1763330232,13290.598450419995,321.604501859998,54151.16995776 2025-11-16,21:57:14.000,320,11084112,-795,0,1763330233,13290.69275876,321.5692562100012,54151.15598352001 2025-11-16,21:57:15.000,320,11084116,-795,0,1763330234,13290.69275876,321.5692562100012,54151.058163839996 2025-11-16,21:57:16.000,320,11084157,-795,0,1763330235,13290.76685816999,321.5199122999984,54151.07213808 2025-11-16,21:57:17.000,320,11084149,-795,0,1763330236,13290.901584369996,321.54105969000375,54151.428481200004 2025-11-16,21:57:18.000,320,11084118,-795,0,1763330237,13291.063255809997,321.5622070800018,54151.63809480001 2025-11-16,21:57:19.000,320,11084072,-795,0,1763330238,13291.110409979992,321.5481088200031,54151.54027512001 2025-11-16,21:57:20.000,320,11084119,-795,0,1763330239,13291.218190940002,321.49171578000096,54151.596172080004 2025-11-16,21:57:21.000,320,11084097,-795,0,1763330240,13291.245136179998,321.4846666500016,54151.41450696 2025-11-16,21:57:22.000,320,11084129,-795,0,1763330241,13291.292290349993,321.4846666500016,54151.14200928 2025-11-16,21:57:23.000,320,11084156,-795,0,1763330242,13291.514588579994,321.47761752000224,54151.36559712 2025-11-16,21:57:24.000,320,11084135,-795,0,1763330243,13291.68299632999,321.44237186999817,54151.449442560006 2025-11-16,21:57:25.000,320,11084156,-795,0,1763330244,13291.74362311999,321.47761752000224,54151.65905616001 2025-11-16,21:57:26.000,320,11084092,-795,0,1763330245,13291.696468949995,321.4635192600035,54151.52630088 2025-11-16,21:57:27.000,320,11084054,-795,0,1763330246,13291.90529455999,321.47761752000224,54151.57521072 2025-11-16,21:57:28.000,320,11084073,-795,0,1763330247,13292.066965999991,321.4494210000048,54151.63110768 2025-11-16,21:57:29.000,320,11084145,-795,0,1763330248,13292.201692199997,321.5199122999984,54151.714953120005 2025-11-16,21:57:30.000,320,11084164,-795,0,1763330249,13292.296000540002,321.4705683900029,54151.45642968 2025-11-16,21:57:31.000,320,11084135,-795,0,1763330250,13292.316209470002,321.52696142999775,54151.40751984 2025-11-16,21:57:32.000,320,11084113,-795,0,1763330251,13292.410517809993,321.5692562100012,54151.47040392001 2025-11-16,21:57:33.000,320,11084151,-795,0,1763330252,13292.592398179993,321.5622070800018,54151.8127728 2025-11-16,21:57:34.000,320,11084161,-795,0,1763330253,13292.76080592999,321.57630534000054,54151.97347656001 2025-11-16,21:57:35.000,320,11084067,-795,0,1763330254,13292.82816903,321.5974527299986,54151.90360536001 2025-11-16,21:57:36.000,320,11084161,-795,0,1763330255,13292.787751169999,321.5622070800018,54151.73591448001 2025-11-16,21:57:37.000,320,11084122,-795,0,1763330256,13292.92247736999,321.62564925000333,54151.81975992 2025-11-16,21:57:38.000,320,11084144,-795,0,1763330257,13293.05046726,321.618600120004,54151.68700464001 2025-11-16,21:57:39.000,320,11084094,-795,0,1763330258,13293.198666079996,321.5692562100012,54151.73591448001 2025-11-16,21:57:40.000,320,11084099,-795,0,1763330259,13293.340128589996,321.5974527299986,54151.86168264 2025-11-16,21:57:41.000,320,11084089,-795,0,1763330260,13293.326655969991,321.59040359999926,54151.81975992 2025-11-16,21:57:42.000,320,11084132,-795,0,1763330261,13293.373810140001,321.6467966400014,54152.03636064 2025-11-16,21:57:43.000,320,11084118,-795,0,1763330262,13293.474854790002,321.65384577000077,54152.1970644 2025-11-16,21:57:44.000,320,11084160,-795,0,1763330263,13293.542217889997,321.63974751000205,54152.17610304 2025-11-16,21:57:45.000,320,11084149,-795,0,1763330264,13293.582635749997,321.6820422899982,54152.266935600004 2025-11-16,21:57:46.000,320,11084130,-795,0,1763330265,13293.495063720002,321.6115509900046,54152.02937352 2025-11-16,21:57:47.000,320,11084141,-795,0,1763330266,13293.643262539998,321.66089490000013,54151.88963112 2025-11-16,21:57:48.000,320,11084118,-795,0,1763330267,13293.643262539998,321.66089490000013,54151.8127728 2025-11-16,21:57:49.000,320,11084124,-795,0,1763330268,13293.771252429993,321.6326983800027,54152.1271932 2025-11-16,21:57:50.000,320,11084144,-795,0,1763330269,13293.852088149994,321.66089490000013,54152.47654920001 2025-11-16,21:57:51.000,320,11084053,-795,0,1763330270,13293.892506009994,321.6467966400014,54152.47654920001 2025-11-16,21:57:52.000,320,11084113,-795,0,1763330271,13293.919451249989,321.63974751000205,54152.32981968001 2025-11-16,21:57:53.000,320,11084056,-795,0,1763330272,13293.879033389989,321.6326983800027,54152.455587840006 2025-11-16,21:57:54.000,320,11084144,-795,0,1763330273,13294.00028696999,321.62564925000333,54152.52545904001 2025-11-16,21:57:55.000,320,11084129,-795,0,1763330274,13293.986814349999,321.5622070800018,54152.385716640005 2025-11-16,21:57:56.000,320,11084123,-795,0,1763330275,13293.852088149994,321.4635192600035,54151.93854096 2025-11-16,21:57:57.000,320,11084126,-795,0,1763330276,13294.027232209999,321.4705683900029,54152.35776816001 2025-11-16,21:57:58.000,320,11084124,-795,0,1763330277,13294.10133161999,321.44237186999817,54152.553407520005 2025-11-16,21:57:59.000,320,11084071,-795,0,1763330278,13294.12827686,321.4846666500016,54152.76302112001 2025-11-16,21:58:00.000,320,11084167,-795,0,1763330279,13294.14848579,321.44237186999817,54152.721098400005 2025-11-16,21:58:01.000,320,11084169,-795,0,1763330280,13294.10133161999,321.400077090002,54152.6512272 2025-11-16,21:58:02.000,320,11084106,-795,0,1763330281,13294.12827686,321.41417535000073,54152.67917568 2025-11-16,21:58:03.000,320,11084116,-795,0,1763330282,13294.236057819995,321.4987649100003,54152.91673776 2025-11-16,21:58:04.000,320,11084109,-795,0,1763330283,13294.276475679995,321.5199122999984,54152.57436888001 2025-11-16,21:58:05.000,320,11084148,-795,0,1763330284,13294.28321198999,321.5058140399997,54152.71411128001 2025-11-16,21:58:06.000,320,11084116,-795,0,1763330285,13294.18216733999,321.4987649100003,54152.35776816001 2025-11-16,21:58:07.000,320,11084112,-795,0,1763330286,13294.276475679995,321.6115509900046,54152.90276352 2025-11-16,21:58:08.000,320,11084126,-795,0,1763330287,13294.33036616,321.6326983800027,54153.0355188 2025-11-16,21:58:09.000,320,11084096,-795,0,1763330288,13294.276475679995,321.66089490000013,54153.056480160005 2025-11-16,21:58:10.000,320,11084144,-795,0,1763330289,13294.34383877999,321.6961405500042,54153.18923544 2025-11-16,21:58:11.000,320,11084140,-795,0,1763330290,13294.236057819995,321.7525335899991,54153.16128696 2025-11-16,21:58:12.000,320,11084127,-795,0,1763330291,13294.236057819995,321.7525335899991,54152.84686656 2025-11-16,21:58:13.000,320,11084113,-795,0,1763330292,13294.195639959995,321.6820422899982,54152.8259052 2025-11-16,21:58:14.000,320,11084142,-795,0,1763330293,13294.20237626999,321.6961405500042,54153.04250592 2025-11-16,21:58:15.000,320,11084084,-795,0,1763330294,13294.074386379994,321.7102388100029,54153.13333848 2025-11-16,21:58:16.000,320,11084123,-795,0,1763330295,13293.852088149994,321.6820422899982,54153.007570320005 2025-11-16,21:58:17.000,320,11084087,-795,0,1763330296,13293.885769699998,321.67499315999885,54153.1403256 2025-11-16,21:58:18.000,320,11084136,-755,0,1763330297,13293.892506009994,321.70318968000356,54153.280068 2025-11-16,21:58:19.000,320,11084159,-795,0,1763330298,13293.879033389989,321.68909142000484,54153.39884904 2025-11-16,21:58:20.000,320,11084126,-795,0,1763330299,13293.899242319989,321.6820422899982,54153.4198104 2025-11-16,21:58:21.000,320,11084157,-795,0,1763330300,13293.798197669988,321.6679440299995,54153.09840288001 2025-11-16,21:58:22.000,320,11084134,-795,0,1763330301,13293.710625639993,321.618600120004,54152.97263472 2025-11-16,21:58:23.000,320,11084127,-795,0,1763330302,13293.649998849993,321.62564925000333,54153.11237712 2025-11-16,21:58:24.000,320,11084155,-795,0,1763330303,13293.555690510002,321.63974751000205,54153.35692632 2025-11-16,21:58:25.000,320,11084095,-795,0,1763330304,13293.367073829992,321.5974527299986,54153.154299840004 2025-11-16,21:58:26.000,320,11084111,-795,0,1763330305,13293.279501799996,321.6115509900046,54153.25211952 2025-11-16,21:58:27.000,320,11084134,-795,0,1763330306,13293.286238109991,321.63974751000205,54153.30801648 2025-11-16,21:58:28.000,320,11084140,-795,0,1763330307,13293.27276549,321.5833544699999,54153.48269448001 2025-11-16,21:58:29.000,320,11084119,-795,0,1763330308,13293.17172084,321.55515795000247,54153.18923544 2025-11-16,21:58:30.000,320,11084132,-795,0,1763330309,13293.07067619,321.55515795000247,54153.11936424001 2025-11-16,21:58:31.000,320,11084115,-795,0,1763330310,13292.935949989995,321.5340105600044,54153.11936424001 2025-11-16,21:58:32.000,320,11084128,-795,0,1763330311,13292.754069619994,321.5622070800018,54153.25211952 2025-11-16,21:58:33.000,320,11084105,-795,0,1763330312,13292.538507699988,321.5340105600044,54152.8957764 2025-11-16,21:58:34.000,320,11084130,-795,0,1763330313,13292.444199359998,321.6467966400014,54153.37090056 2025-11-16,21:58:35.000,320,11084106,-795,0,1763330314,13292.457671980002,321.6961405500042,54153.39884904 2025-11-16,21:58:36.000,320,11084157,-795,0,1763330315,13292.228637439992,321.65384577000077,54153.126351360006 2025-11-16,21:58:37.000,320,11084101,-795,0,1763330316,13292.188219579992,321.7454844599997,54153.14731272001 2025-11-16,21:58:38.000,320,11084152,-795,0,1763330317,13292.080438619996,321.7807301100038,54152.90276352 2025-11-16,21:58:39.000,320,11084084,-795,0,1763330318,13292.05349338,321.82302488999994,54153.13333848 2025-11-16,21:58:40.000,320,11084111,-795,0,1763330319,13291.95244873,321.9287618400049,54153.01455744 2025-11-16,21:58:41.000,320,11084129,-795,0,1763330320,13291.79077729,321.92171270999825,54153.13333848 2025-11-16,21:58:42.000,320,11084141,-795,0,1763330321,13291.696468949995,322.01335140000447,54153.20320968 2025-11-16,21:58:43.000,320,11084145,-795,0,1763330322,13291.68299632999,322.0556461800006,54153.33596496001 2025-11-16,21:58:44.000,320,11084163,-795,0,1763330323,13291.595424299994,322.1049900900034,54153.36391344001 2025-11-16,21:58:45.000,320,11084119,-795,0,1763330324,13291.528061199999,322.09794096000405,54153.273080880004 2025-11-16,21:58:46.000,320,11084072,-795,0,1763330325,13291.299026659988,322.09794096000405,54152.65821432 2025-11-16,21:58:47.000,320,11084069,-795,0,1763330326,13291.265345109998,322.16843225999764,54152.88180216001 2025-11-16,21:58:48.000,320,11084110,-795,0,1763330327,13291.191245699993,322.21777617000043,54152.90975064001 2025-11-16,21:58:49.000,320,11084148,-795,0,1763330328,13291.137355220002,322.28121834000194,54153.35692632 2025-11-16,21:58:50.000,320,11084145,-795,0,1763330329,13291.009365329992,322.28121834000194,54153.21718392001 2025-11-16,21:58:51.000,320,11084144,-795,0,1763330330,13290.840957579996,322.3094148599994,54153.16128696 2025-11-16,21:58:52.000,320,11084109,-795,0,1763330331,13290.83422127,322.3658079000015,54153.19622256001 2025-11-16,21:58:53.000,320,11084147,-795,0,1763330332,13290.77359448,322.4222009400037,54153.40583616 2025-11-16,21:58:54.000,320,11084102,-795,0,1763330333,13290.67254983,322.4362992000024,54153.02853168001 2025-11-16,21:58:55.000,320,11084102,-795,0,1763330334,13290.53108732,322.50679050000326,54152.97962184001 2025-11-16,21:58:56.000,320,11084163,-795,0,1763330335,13290.295316469994,322.5138396300026,54152.6861628 2025-11-16,21:58:57.000,320,11084123,-795,0,1763330336,13290.335734329994,322.67596962000243,54153.105390000004 2025-11-16,21:58:58.000,320,11084137,-795,0,1763330337,13290.207744439998,322.70416613999987,54153.09141576 2025-11-16,21:58:59.000,320,11084137,-795,0,1763330338,13290.153853959993,322.77465744000074,54153.25910664 2025-11-16,21:59:00.000,320,11084148,-795,0,1763330339,13290.086490859998,322.8310504800029,54153.28705512001 2025-11-16,21:59:01.000,320,11084167,-795,0,1763330340,13289.951764659992,322.8944926500044,54153.23814528 2025-11-16,21:59:02.000,320,11084142,-795,0,1763330341,13289.843983699997,322.90154178000375,54152.818918080004 2025-11-16,21:59:03.000,320,11084101,-795,0,1763330342,13289.790093219992,322.95088568999927,54152.86782792 2025-11-16,21:59:04.000,320,11084154,-795,0,1763330343,13289.648630709991,322.98613134000334,54152.79795672 2025-11-16,21:59:05.000,320,11084133,-795,0,1763330344,13289.561058679996,323.06367177000357,54153.04949304001 2025-11-16,21:59:06.000,320,11084154,-795,0,1763330345,13289.399387239995,323.0777700300023,54152.95167336001 2025-11-16,21:59:07.000,320,11084125,-795,0,1763330346,13289.338760449995,323.16940872000123,54153.18224832 2025-11-16,21:59:08.000,320,11084154,-795,0,1763330347,13289.318551519995,323.16235959000187,54153.280068 2025-11-16,21:59:09.000,320,11084122,-795,0,1763330348,13289.217506869994,323.1553104600025,54153.23115816 2025-11-16,21:59:10.000,320,11084151,-795,0,1763330349,13289.16361638999,323.16940872000123,54153.0704544 2025-11-16,21:59:11.000,320,11084130,-795,0,1763330350,13288.988472329998,323.14826133000315,54152.72808552 2025-11-16,21:59:12.000,320,11084094,-795,0,1763330351,13288.988472329998,323.18350697999995,54152.735072639996 2025-11-16,21:59:13.000,320,11084144,-795,0,1763330352,13288.961527089989,323.19760523999867,54152.74904688 2025-11-16,21:59:14.000,320,11084100,-795,0,1763330353,13288.941318159988,323.3244895800017,54153.056480160005 2025-11-16,21:59:15.000,320,11084109,-795,0,1763330354,13288.752701479993,323.31039132000296,54153.01455744 2025-11-16,21:59:16.000,320,11084114,-795,0,1763330355,13288.597766350002,323.3526860999991,54152.8259052 2025-11-16,21:59:17.000,320,11084166,-795,0,1763330356,13288.671865759992,323.4372756599987,54152.95167336001 2025-11-16,21:59:18.000,320,11084110,-795,0,1763330357,13288.705547309997,323.44432478999806,54153.07744152001 2025-11-16,21:59:19.000,320,11084143,-715,0,1763330358,13288.638184210002,323.4725213100028,54152.74205976001 2025-11-16,21:59:20.000,320,11084131,-795,0,1763330359,13288.631447899992,323.52891434999765,54152.6512272 2025-11-16,21:59:21.000,320,11084093,-795,0,1763330360,13288.476512770001,323.51481608999893,54152.455587840006 2025-11-16,21:59:22.000,320,11084118,-795,0,1763330361,13288.463040149996,323.62760217000323,54152.84686656 2025-11-16,21:59:23.000,320,11084152,-795,0,1763330362,13288.402413359996,323.65579869000067,54152.88180216001 2025-11-16,21:59:24.000,320,11084156,-795,0,1763330363,13288.456303840001,323.7756339000043,54152.986608960004 2025-11-16,21:59:25.000,320,11084127,-795,0,1763330364,13288.436094910001,323.82497780999984,54152.9656476 2025-11-16,21:59:26.000,320,11084093,-795,0,1763330365,13288.220532989995,323.8108795500011,54152.567381759996 2025-11-16,21:59:27.000,320,11084095,-795,0,1763330366,13288.27442347,323.9589112800022,54152.48353632 2025-11-16,21:59:28.000,320,11084086,-795,0,1763330367,13288.240741919995,324.0294025800031,54152.504497680005 2025-11-16,21:59:29.000,320,11084149,-795,0,1763330368,13288.22726929999,324.09989388000395,54152.504497680005 2025-11-16,21:59:30.000,320,11084083,-795,0,1763330369,13288.18685143999,324.1915325700029,54152.65821432 2025-11-16,21:59:31.000,320,11084126,-795,0,1763330370,13288.058861549995,324.2056308300016,54152.69314992001 2025-11-16,21:59:32.000,320,11084133,-795,0,1763330371,13288.06559785999,324.2761221300025,54152.69314992001 2025-11-16,21:59:33.000,320,11084155,-795,0,1763330372,13288.099279409995,324.28317126000184,54152.77699536 2025-11-16,21:59:34.000,320,11084057,-795,0,1763330373,13288.01170738,324.34661343000334,54152.66520144001 2025-11-16,21:59:35.000,320,11084105,-795,0,1763330374,13287.96455320999,324.3889082099995,54152.42763936001 2025-11-16,21:59:36.000,320,11084080,-795,0,1763330375,13287.890453799999,324.3325151700046,54152.04334776001 2025-11-16,21:59:37.000,320,11084116,-795,0,1763330376,13287.843299629989,324.43120299000293,54152.29488408 2025-11-16,21:59:38.000,320,11084121,-795,0,1763330377,13287.823090699989,324.52989081000123,54152.18309016 2025-11-16,21:59:39.000,320,11084131,-795,0,1763330378,13287.769200219998,324.6003821100021,54152.63026584 2025-11-16,21:59:40.000,320,11084113,-795,0,1763330379,13287.742254979989,324.6144803700008,54152.66520144001 2025-11-16,21:59:41.000,320,11084153,-795,0,1763330380,13287.762463909989,324.60743124000146,54152.623278720006 2025-11-16,21:59:42.000,320,11084151,-795,0,1763330381,13287.695100809993,324.6638242800036,54152.567381759996 2025-11-16,21:59:43.000,320,11084091,-795,0,1763330382,13287.614265089993,324.64267688999826,54152.35776816001 2025-11-16,21:59:44.000,320,11084093,-795,0,1763330383,13287.533429369993,324.6638242800036,54152.13418032 2025-11-16,21:59:45.000,320,11084117,-755,0,1763330384,13287.567110919998,324.67087341000297,54152.18309016 2025-11-16,21:59:46.000,320,11084141,-795,0,1763330385,13287.385230549997,324.6779225400023,54151.85469552001 2025-11-16,21:59:47.000,320,11084182,-795,0,1763330386,13287.338076380001,324.7484138400032,54152.169115920005 2025-11-16,21:59:48.000,320,11084152,-795,0,1763330387,13287.311131139992,324.7343155800045,54152.36475528 2025-11-16,21:59:49.000,320,11084106,-795,0,1763330388,13287.243768039996,324.74136471000384,54152.336806800005 2025-11-16,21:59:50.000,320,11084129,-795,0,1763330389,13287.10904183999,324.7484138400032,54152.28090984001 2025-11-16,21:59:51.000,320,11084117,-795,0,1763330390,13286.99452457,324.74136471000384,54152.001425040005 2025-11-16,21:59:52.000,320,11084149,-795,0,1763330391,13286.88674360999,324.85415079000086,54151.88963112 2025-11-16,21:59:53.000,320,11084148,-795,0,1763330392,13286.920425159995,324.91759296000237,54151.73591448001 2025-11-16,21:59:54.000,320,11084135,-795,0,1763330393,13286.95410671,324.9316912200011,54151.73591448001 2025-11-16,21:59:55.000,320,11084138,-795,0,1763330394,13286.88674360999,324.87529817999894,54151.58918496001 2025-11-16,21:59:56.000,320,11084165,-795,0,1763330395,13286.8126442,324.85415079000086,54151.74988872 2025-11-16,21:59:57.000,320,11084165,-795,0,1763330396,13286.91368885,324.8471016600015,54151.90360536001 2025-11-16,21:59:58.000,320,11084111,-795,0,1763330397,13286.87327099,324.8118560100047,54151.77783720001 2025-11-16,21:59:59.000,320,11084147,-795,0,1763330398,13286.880007299995,324.81890514000406,54151.86866976 2025-11-16,22:00:00.000,320,11084161,-795,0,1763330399,13286.880007299995,324.8118560100047,54151.85469552001 2025-11-16,22:00:01.000,320,11084085,-795,0,1763330400,13286.77222634,324.7977577499987,54151.42149408001 2025-11-16,22:00:02.000,320,11084100,-795,0,1763330401,13286.79243527,324.85415079000086,54151.40751984 2025-11-16,22:00:03.000,320,11084122,-795,0,1763330402,13286.799171579994,324.8611999200002,54151.393545599996 2025-11-16,22:00:04.000,320,11084155,-795,0,1763330403,13286.85306206,324.9739860000045,54151.833734160005 2025-11-16,22:00:05.000,320,11084137,-795,0,1763330404,13286.86653467999,324.9598877399985,54151.77085008 2025-11-16,22:00:06.000,320,11084123,-795,0,1763330405,13286.79243527,324.910543830003,54151.43546832 2025-11-16,22:00:07.000,320,11084133,-795,0,1763330406,13286.859798369995,324.9810351300039,54151.58918496001 2025-11-16,22:00:08.000,320,11084129,-795,0,1763330407,13286.84632574999,325.0444772999981,54151.6031592 2025-11-16,22:00:09.000,320,11084134,-795,0,1763330408,13286.88674360999,325.06562469000346,54151.36559712 2025-11-16,22:00:10.000,320,11084162,-795,0,1763330409,13286.900216229995,325.1361159900043,54151.32367440001 2025-11-16,22:00:11.000,320,11084119,-795,0,1763330410,13286.79243527,325.1290668599977,54151.06515096001 2025-11-16,22:00:12.000,320,11084108,-795,0,1763330411,13286.92716146999,325.1925090299992,54151.30271304001 2025-11-16,22:00:13.000,320,11084112,-795,0,1763330412,13286.92716146999,325.2700494599994,54151.547262240005 2025-11-16,22:00:14.000,320,11084145,-795,0,1763330413,13286.94737039999,325.354639019999,54151.6031592 2025-11-16,22:00:15.000,320,11084158,-795,0,1763330414,13286.96757932999,325.41103206000116,54151.533288 2025-11-16,22:00:16.000,320,11084159,-795,0,1763330415,13286.778962649994,325.3898846700031,54151.12104792 2025-11-16,22:00:17.000,320,11084169,-795,0,1763330416,13286.981051949995,325.5026707500001,54151.18393200001 2025-11-16,22:00:18.000,320,11084152,-795,0,1763330417,13287.001260879995,325.5379164000042,54151.02322824 2025-11-16,22:00:19.000,320,11084146,-795,0,1763330418,13287.021469809995,325.65775161000056,54151.03720248001 2025-11-16,22:00:20.000,320,11084136,-795,0,1763330419,13287.09556922,325.7634885599982,54151.260790320004 2025-11-16,22:00:21.000,320,11084127,-795,0,1763330420,13287.02820611999,325.84102898999845,54151.449442560006 2025-11-16,22:00:22.000,320,11084158,-795,0,1763330421,13287.270713279991,325.89037290000124,54151.56822360001 2025-11-16,22:00:23.000,320,11084109,-795,0,1763330422,13287.351548999992,325.92561854999803,54151.49136528001 2025-11-16,22:00:24.000,320,11084099,-795,0,1763330423,13287.304394829996,325.96791333000147,54151.34463576 2025-11-16,22:00:25.000,320,11084124,-795,0,1763330424,13287.371757929992,326.05250289000105,54151.30271304001 2025-11-16,22:00:26.000,320,11084122,-795,0,1763330425,13287.365021619997,326.0947976700045,54150.79265328 2025-11-16,22:00:27.000,320,11084130,-795,0,1763330426,13287.445857339997,326.21463288000086,54150.89746008001 2025-11-16,22:00:28.000,320,11084115,-795,0,1763330427,13287.621001400003,326.24987852999766,54151.19091912 2025-11-16,22:00:29.000,320,11084130,-795,0,1763330428,13287.634474019993,326.3344680900045,54151.49136528001 2025-11-16,22:00:30.000,320,11084105,-795,0,1763330429,13287.614265089993,326.38381200000003,54151.48437816 2025-11-16,22:00:31.000,320,11084116,-795,0,1763330430,13287.621001400003,326.3274189599979,54151.19790624 2025-11-16,22:00:32.000,320,11084104,-795,0,1763330431,13287.654682949993,326.34856635000324,54151.330661520005 2025-11-16,22:00:33.000,320,11084139,-795,0,1763330432,13287.722046049988,326.3908611299994,54151.44245544001 2025-11-16,22:00:34.000,320,11084168,-795,0,1763330433,13287.654682949993,326.3908611299994,54151.08611232001 2025-11-16,22:00:35.000,320,11084109,-795,0,1763330434,13287.728782359998,326.4049593899981,54151.06515096001 2025-11-16,22:00:36.000,320,11084106,-795,0,1763330435,13287.594056159993,326.34856635000324,54150.82060176001 2025-11-16,22:00:37.000,320,11084128,-795,0,1763330436,13287.762463909989,326.42610678000347,54151.54027512001 2025-11-16,22:00:38.000,320,11084107,-795,0,1763330437,13287.836563319994,326.46135243000026,54151.617133440006 2025-11-16,22:00:39.000,320,11084104,-795,0,1763330438,13287.917399039994,326.42610678000347,54151.56822360001 2025-11-16,22:00:40.000,320,11084140,-795,0,1763330439,13287.917399039994,326.4684015599996,54151.57521072 2025-11-16,22:00:41.000,320,11084074,-795,0,1763330440,13287.836563319994,326.4895489499977,54151.43546832 2025-11-16,22:00:42.000,320,11084140,-795,0,1763330441,13287.937607969994,326.44725417000154,54151.211880480005 2025-11-16,22:00:43.000,320,11084104,-795,0,1763330442,13288.06559785999,326.49659808000433,54151.379571360005 2025-11-16,22:00:44.000,320,11084166,-795,0,1763330443,13288.12622464999,326.4684015599996,54151.449442560006 2025-11-16,22:00:45.000,320,11084152,-795,0,1763330444,13288.099279409995,326.5177454700024,54151.7429016 2025-11-16,22:00:46.000,320,11084080,-795,0,1763330445,13288.00497106999,326.4190576500041,54151.449442560006 2025-11-16,22:00:47.000,320,11084108,-795,0,1763330446,13288.10601571999,326.475450689999,54151.70097888 2025-11-16,22:00:48.000,320,11084076,-795,0,1763330447,13288.16664250999,326.44725417000154,54151.73591448001 2025-11-16,22:00:49.000,320,11084178,-795,0,1763330448,13288.20706036999,326.46135243000026,54151.79879856 2025-11-16,22:00:50.000,320,11084168,-795,0,1763330449,13288.24747822999,326.4331559100028,54151.51931376001 2025-11-16,22:00:51.000,320,11084144,-795,0,1763330450,13288.19358775,326.41200852000475,54151.40751984 2025-11-16,22:00:52.000,320,11084140,-795,0,1763330451,13288.23400561,326.36266461000196,54151.58219784 2025-11-16,22:00:53.000,320,11084119,-795,0,1763330452,13288.281159779996,326.4049593899981,54151.952515200006 2025-11-16,22:00:54.000,320,11084122,-795,0,1763330453,13288.260950849995,326.42610678000347,54151.97347656001 2025-11-16,22:00:55.000,320,11084088,-795,0,1763330454,13288.25421454,326.4543033000009,54151.93854096 2025-11-16,22:00:56.000,320,11084144,-795,0,1763330455,13288.0925431,326.38381200000003,54151.58918496001 2025-11-16,22:00:57.000,320,11084054,-795,0,1763330456,13288.05212524,326.475450689999,54151.85469552001 2025-11-16,22:00:58.000,320,11084163,-795,0,1763330457,13288.079070479995,326.41200852000475,54151.57521072 2025-11-16,22:00:59.000,320,11084161,-795,0,1763330458,13288.02517999999,326.41200852000475,54151.561236479996 2025-11-16,22:01:00.000,320,11084148,-795,0,1763330459,13287.978025829994,326.3344680900045,54151.449442560006 2025-11-16,22:01:01.000,320,11084134,-795,0,1763330460,13287.998234759994,326.3274189599979,54151.48437816 2025-11-16,22:01:02.000,320,11084159,-795,0,1763330461,13288.04538892999,326.3344680900045,54151.763862960004 2025-11-16,22:01:03.000,320,11084048,-795,0,1763330462,13288.13296096,326.4331559100028,54151.81975992 2025-11-16,22:01:04.000,320,11084120,-795,0,1763330463,13288.11275203,326.51069634000305,54151.896618239996 2025-11-16,22:01:05.000,320,11084133,-795,0,1763330464,13288.00497106999,326.6164332900007,54152.00841216 2025-11-16,22:01:06.000,320,11084159,-795,0,1763330465,13287.816354389994,326.64462980999815,54151.547262240005 2025-11-16,22:01:07.000,320,11084140,-795,0,1763330466,13287.836563319994,326.72921936999774,54151.64508192 2025-11-16,22:01:08.000,320,11084155,-795,0,1763330467,13287.829827009999,326.7644650200018,54151.8477084 2025-11-16,22:01:09.000,320,11084115,-795,0,1763330468,13287.775936529993,326.8631528400001,54152.02238640001 2025-11-16,22:01:10.000,320,11084089,-795,0,1763330469,13287.701837119988,326.8983984900042,54152.07129624001 2025-11-16,22:01:11.000,320,11084099,-795,0,1763330470,13287.472802579992,326.9265950100016,54151.95950232 2025-11-16,22:01:12.000,320,11084048,-795,0,1763330471,13287.466066269997,326.98298805000377,54152.03636064 2025-11-16,22:01:13.000,320,11084092,-795,0,1763330472,13287.405439479997,327.060528480004,54152.050334880005 2025-11-16,22:01:14.000,320,11084118,-795,0,1763330473,13287.351548999992,327.0746267400027,54151.73591448001 2025-11-16,22:01:15.000,320,11084079,-795,0,1763330474,13287.230295419991,327.1380689100042,54151.547262240005 2025-11-16,22:01:16.000,320,11084079,-795,0,1763330475,13287.03494243,327.1239706499982,54151.47739104 2025-11-16,22:01:17.000,320,11084092,-795,0,1763330476,13287.162932319996,327.26495324999996,54151.77783720001 2025-11-16,22:01:18.000,320,11084098,-795,0,1763330477,13287.216822800001,327.26495324999996,54152.13418032 2025-11-16,22:01:19.000,320,11084059,-795,0,1763330478,13287.183141249996,327.34954280999955,54152.13418032 2025-11-16,22:01:20.000,320,11084126,-795,0,1763330479,13287.203350179996,327.32839542000147,54152.057322 2025-11-16,22:01:21.000,320,11084129,-795,0,1763330480,13287.082096599996,327.34954280999955,54151.90360536001 2025-11-16,22:01:22.000,320,11084121,-795,0,1763330481,13287.102305529996,327.31429716000275,54151.70097888 2025-11-16,22:01:23.000,320,11084175,-795,0,1763330482,13287.17640494,327.3424936800002,54151.79181144 2025-11-16,22:01:24.000,320,11084150,-795,0,1763330483,13287.203350179996,327.37773933000426,54151.82674704001 2025-11-16,22:01:25.000,320,11084105,-795,0,1763330484,13287.183141249996,327.43413236999913,54151.86866976 2025-11-16,22:01:26.000,320,11084114,-795,0,1763330485,13287.04841504999,327.44823062999785,54151.86168264 2025-11-16,22:01:27.000,320,11084143,-795,0,1763330486,13287.149459699991,327.5328201900047,54151.91059248 2025-11-16,22:01:28.000,320,11084060,-795,0,1763330487,13287.17640494,327.5398693200041,54151.98046368 2025-11-16,22:01:29.000,320,11084111,-795,0,1763330488,13287.162932319996,327.5892132299996,54151.99443792001 2025-11-16,22:01:30.000,320,11084150,-795,0,1763330489,13287.17640494,327.6033114899983,54151.84072128 2025-11-16,22:01:31.000,320,11084143,-795,0,1763330490,13287.12925076999,327.6667536599998,54151.77783720001 2025-11-16,22:01:32.000,320,11084137,-795,0,1763330491,13287.102305529996,327.68085191999853,54151.73591448001 2025-11-16,22:01:33.000,320,11084123,-795,0,1763330492,13287.02820611999,327.75839234999876,54151.6730304 2025-11-16,22:01:34.000,320,11084121,-795,0,1763330493,13287.102305529996,327.79363800000283,54152.07828336 2025-11-16,22:01:35.000,320,11084116,-795,0,1763330494,13287.06862397999,327.8288836499996,54152.03636064 2025-11-16,22:01:36.000,320,11084123,-795,0,1763330495,13286.89347992,327.74429409000004,54151.428481200004 2025-11-16,22:01:37.000,320,11084117,-795,0,1763330496,13286.84632574999,327.8852766900018,54151.75687584001 2025-11-16,22:01:38.000,320,11084105,-795,0,1763330497,13286.880007299995,327.8852766900018,54151.69399176 2025-11-16,22:01:39.000,320,11084154,-795,0,1763330498,13286.80590788999,327.8852766900018,54151.533288 2025-11-16,22:01:40.000,320,11084134,-795,0,1763330499,13286.87327099,327.8993749500005,54151.73591448001 2025-11-16,22:01:41.000,320,11084144,-795,0,1763330500,13286.839589439995,327.9134732099992,54151.73591448001 2025-11-16,22:01:42.000,320,11084118,-795,0,1763330501,13286.839589439995,327.9416697300039,54152.00841216 2025-11-16,22:01:43.000,320,11084074,-795,0,1763330502,13286.650972759999,327.9980627699988,54151.8127728 2025-11-16,22:01:44.000,320,11084129,-795,0,1763330503,13286.549928109998,327.962817120002,54151.48437816 2025-11-16,22:01:45.000,320,11084130,-795,0,1763330504,13286.650972759999,327.9134732099992,54151.86168264 2025-11-16,22:01:46.000,320,11084158,-795,0,1763330505,13286.509510249998,327.90642407999985,54151.48437816 2025-11-16,22:01:47.000,320,11084112,-795,0,1763330506,13286.529719179998,327.93462060000456,54151.54027512001 2025-11-16,22:01:48.000,320,11084163,-795,0,1763330507,13286.536455489993,327.9134732099992,54151.617133440006 2025-11-16,22:01:49.000,320,11084167,-795,0,1763330508,13286.469092389998,327.9134732099992,54151.63809480001 2025-11-16,22:01:50.000,320,11084128,-795,0,1763330509,13286.448883459998,327.90642407999985,54151.91059248 2025-11-16,22:01:51.000,320,11084099,-795,0,1763330510,13286.307420949997,327.87117843000306,54151.65905616001 2025-11-16,22:01:52.000,320,11084099,-795,0,1763330511,13286.293948329992,327.8782275600024,54151.728927359996 2025-11-16,22:01:53.000,320,11084138,-795,0,1763330512,13286.233321539992,327.8782275600024,54151.69399176 2025-11-16,22:01:54.000,320,11084143,-795,0,1763330513,13286.226585229997,327.8500310399977,54151.533288 2025-11-16,22:01:55.000,320,11084128,-795,0,1763330514,13286.159222130002,327.82183452000027,54151.281751680006 2025-11-16,22:01:56.000,320,11084127,-795,0,1763330515,13286.118804270001,327.7513432199994,54150.9743184 2025-11-16,22:01:57.000,320,11084162,-795,0,1763330516,13286.179431060002,327.74429409000004,54151.27476456001 2025-11-16,22:01:58.000,320,11084122,-795,0,1763330517,13286.233321539992,327.77249061000475,54151.70097888 2025-11-16,22:01:59.000,320,11084053,-795,0,1763330518,13286.199639990002,327.8006871300022,54151.61014632001 2025-11-16,22:02:00.000,320,11084167,-795,0,1763330519,13286.240057850002,327.75839234999876,54151.56822360001 2025-11-16,22:02:01.000,320,11084168,-795,0,1763330520,13286.219848920002,327.75839234999876,54151.54027512001 2025-11-16,22:02:02.000,320,11084121,-795,0,1763330521,13286.253530469992,327.74429409000004,54151.449442560006 2025-11-16,22:02:03.000,320,11084150,-795,0,1763330522,13286.307420949997,327.8147853900009,54151.37258424001 2025-11-16,22:02:04.000,320,11084156,-795,0,1763330523,13286.388256669998,327.8288836499996,54151.36559712 2025-11-16,22:02:05.000,320,11084173,-795,0,1763330524,13286.253530469992,327.8288836499996,54151.19091912 2025-11-16,22:02:06.000,320,11084151,-795,0,1763330525,13286.179431060002,327.78658887000347,54151.26777744 2025-11-16,22:02:07.000,320,11084097,-795,0,1763330526,13286.300684640002,327.9134732099992,54151.51931376001 2025-11-16,22:02:08.000,320,11084154,-795,0,1763330527,13286.300684640002,327.92052233999857,54151.40751984 2025-11-16,22:02:09.000,320,11084105,-795,0,1763330528,13286.253530469992,327.9134732099992,54151.428481200004 2025-11-16,22:02:10.000,320,11084130,-795,0,1763330529,13286.240057850002,327.92052233999857,54151.35162288001 2025-11-16,22:02:11.000,320,11084137,-795,0,1763330530,13286.172694749992,327.93462060000456,54151.17694488 2025-11-16,22:02:12.000,320,11084141,-795,0,1763330531,13286.145749509997,327.9769153800007,54151.05117672 2025-11-16,22:02:13.000,320,11084142,-795,0,1763330532,13286.112067959992,327.95576799000264,54151.114060800006 2025-11-16,22:02:14.000,320,11084141,-795,0,1763330533,13286.051441169991,327.9980627699988,54151.29572592 2025-11-16,22:02:15.000,320,11084112,-795,0,1763330534,13286.024495929996,327.9487188600033,54151.27476456001 2025-11-16,22:02:16.000,320,11084142,-795,0,1763330535,13285.842615559995,327.8641293000037,54150.9743184 2025-11-16,22:02:17.000,320,11084157,-795,0,1763330536,13285.862824489996,327.8782275600024,54151.05117672 2025-11-16,22:02:18.000,320,11084085,-795,0,1763330537,13285.81567032,327.89232582000113,54150.925408560004 2025-11-16,22:02:19.000,320,11084137,-795,0,1763330538,13285.721361979995,327.85708017000434,54150.6948336 2025-11-16,22:02:20.000,320,11084138,-795,0,1763330539,13285.82914293999,327.93462060000456,54150.88348584 2025-11-16,22:02:21.000,320,11084208,-795,0,1763330540,13285.76851614999,327.8782275600024,54150.834576 2025-11-16,22:02:22.000,320,11084184,-795,0,1763330541,13285.69441674,327.89232582000113,54150.89746008001 2025-11-16,22:02:23.000,320,11084095,-795,0,1763330542,13285.70788935999,327.89232582000113,54151.00226688 2025-11-16,22:02:24.000,320,11084118,-795,0,1763330543,13285.63378995,327.89232582000113,54150.890472959996 2025-11-16,22:02:25.000,320,11084132,-795,0,1763330544,13285.579899469994,327.9134732099992,54150.93938280001 2025-11-16,22:02:26.000,320,11084183,-795,0,1763330545,13285.404755409989,327.82183452000027,54150.34547760001 2025-11-16,22:02:27.000,320,11084169,-795,0,1763330546,13285.438436959994,327.90642407999985,54150.47823288 2025-11-16,22:02:28.000,320,11084166,-795,0,1763330547,13285.451909579999,327.87117843000306,54150.57605256 2025-11-16,22:02:29.000,320,11084158,-795,0,1763330548,13285.424964339989,327.85708017000434,54150.63194952001 2025-11-16,22:02:30.000,320,11084117,-795,0,1763330549,13285.330655999998,327.9134732099992,54150.77169192001 2025-11-16,22:02:31.000,320,11084127,-795,0,1763330550,13285.236347659993,327.8641293000037,54150.6948336 2025-11-16,22:02:32.000,320,11084141,-795,0,1763330551,13285.168984559998,327.87117843000306,54150.64592376 2025-11-16,22:02:33.000,320,11084138,-795,0,1763330552,13285.067939909997,327.8641293000037,54150.5201556 2025-11-16,22:02:34.000,320,11084146,-795,0,1763330553,13285.074676219992,327.8852766900018,54150.324516240005 2025-11-16,22:02:35.000,320,11084141,-795,0,1763330554,13285.115094079993,327.9134732099992,54150.36643896001 2025-11-16,22:02:36.000,320,11084112,-795,0,1763330555,13284.946686329997,327.93462060000456,54150.12887688001 2025-11-16,22:02:37.000,320,11084172,-795,0,1763330556,13284.993840499992,327.9769153800007,54150.30355488 2025-11-16,22:02:38.000,320,11084151,-795,0,1763330557,13284.872586919992,328.0615049400003,54150.51316848001 2025-11-16,22:02:39.000,320,11084158,-795,0,1763330558,13284.886059539996,328.06855406999966,54150.55509120001 2025-11-16,22:02:40.000,320,11084125,-795,0,1763330559,13284.859114300001,328.0826523299984,54150.47823288 2025-11-16,22:02:41.000,320,11084117,-795,0,1763330560,13284.73786072,328.0615049400003,54150.36643896001 2025-11-16,22:02:42.000,320,11084140,-795,0,1763330561,13284.67723393,328.00511189999816,54150.0659928 2025-11-16,22:02:43.000,320,11084158,-795,0,1763330562,13284.69070654999,328.075603199999,54150.11490264 2025-11-16,22:02:44.000,320,11084111,-795,0,1763330563,13284.643552379996,328.0474066800016,54150.086954160004 2025-11-16,22:02:45.000,320,11084141,-795,0,1763330564,13284.522298799995,328.06855406999966,54149.91227616001 2025-11-16,22:02:46.000,320,11084096,-795,0,1763330565,13284.380836289994,328.0262592900035,54149.84939208 2025-11-16,22:02:47.000,320,11084090,-795,0,1763330566,13284.41451784,328.1319962400012,54150.01009584001 2025-11-16,22:02:48.000,320,11084162,-795,0,1763330567,13284.39430891,328.15314362999925,54150.05900568001 2025-11-16,22:02:49.000,320,11084141,-795,0,1763330568,13284.360627359994,328.1883892800033,54150.07297992 2025-11-16,22:02:50.000,320,11084189,-795,0,1763330569,13284.313473189999,328.20248754000204,54149.73061104 2025-11-16,22:02:51.000,320,11084131,-795,0,1763330570,13284.212428539999,328.1883892800033,54149.486061840005 2025-11-16,22:02:52.000,320,11084122,-795,0,1763330571,13284.28652794999,328.2447823199982,54149.416190640004 2025-11-16,22:02:53.000,320,11084173,-795,0,1763330572,13284.30673687999,328.20248754000204,54149.56292016 2025-11-16,22:02:54.000,320,11084159,-795,0,1763330573,13284.293264259999,328.2236349300001,54149.74458528001 2025-11-16,22:02:55.000,320,11084125,-795,0,1763330574,13284.219164849994,328.1601927599986,54149.69567544001 2025-11-16,22:02:56.000,320,11084170,-795,0,1763330575,13284.064229719988,328.05445581000095,54149.28343536 2025-11-16,22:02:57.000,320,11084132,-795,0,1763330576,13284.165274369989,328.1742910200046,54149.46510048 2025-11-16,22:02:58.000,320,11084172,-795,0,1763330577,13284.151801749998,328.1460944999999,54149.26247400001 2025-11-16,22:02:59.000,320,11084129,-795,0,1763330578,13284.044020789988,328.1954384100027,54148.934079360006 2025-11-16,22:03:00.000,320,11084151,-795,0,1763330579,13284.28652794999,328.2306840599995,54149.26247400001 2025-11-16,22:03:01.000,320,11084155,-795,0,1763330580,13284.259582709994,328.20248754000204,54149.318370960005 2025-11-16,22:03:02.000,320,11084179,-795,0,1763330581,13284.28652794999,328.21658580000076,54149.486061840005 2025-11-16,22:03:03.000,320,11084095,-795,0,1763330582,13284.165274369989,328.21658580000076,54149.29042248001 2025-11-16,22:03:04.000,320,11084083,-795,0,1763330583,13284.225901159989,328.2306840599995,54149.33933232001 2025-11-16,22:03:05.000,320,11084156,-795,0,1763330584,13284.205692229989,328.2588805800042,54149.34631944 2025-11-16,22:03:06.000,320,11084126,-795,0,1763330585,13284.097911269993,328.1460944999999,54148.82927256 2025-11-16,22:03:07.000,320,11084149,-795,0,1763330586,13283.996866619993,328.1954384100027,54148.73844000001 2025-11-16,22:03:08.000,320,11084149,-795,0,1763330587,13284.192219609999,328.26592971000355,54149.01093768 2025-11-16,22:03:09.000,320,11084169,-795,0,1763330588,13284.145065439989,328.2870771000016,54149.01093768 2025-11-16,22:03:10.000,320,11084156,-795,0,1763330589,13284.165274369989,328.36461753000185,54149.2974096 2025-11-16,22:03:11.000,320,11084177,-795,0,1763330590,13284.044020789988,328.35051927000313,54149.12273160001 2025-11-16,22:03:12.000,320,11084098,-795,0,1763330591,13284.070966029998,328.35051927000313,54149.101770240006 2025-11-16,22:03:13.000,320,11084149,-795,0,1763330592,13284.084438649988,328.3716666600012,54149.18561568 2025-11-16,22:03:14.000,320,11084130,-795,0,1763330593,13284.070966029998,328.3716666600012,54149.01093768 2025-11-16,22:03:15.000,320,11084155,-795,0,1763330594,13283.916030899993,328.3434701400038,54148.647607440005 2025-11-16,22:03:16.000,320,11084162,-795,0,1763330595,13283.862140420002,328.36461753000185,54148.6336332 2025-11-16,22:03:17.000,320,11084165,-795,0,1763330596,13283.983394000003,328.3293718799978,54148.71747864001 2025-11-16,22:03:18.000,320,11084178,-795,0,1763330597,13284.037284479993,328.3716666600012,54149.1576672 2025-11-16,22:03:19.000,320,11084168,-795,0,1763330598,13283.990130309998,328.35051927000313,54149.07382176001 2025-11-16,22:03:20.000,320,11084127,-795,0,1763330599,13283.990130309998,328.38576491999993,54149.031899040005 2025-11-16,22:03:21.000,320,11084191,-795,0,1763330600,13283.963185070003,328.3716666600012,54149.01093768 2025-11-16,22:03:22.000,320,11084155,-795,0,1763330601,13283.841931490002,328.3716666600012,54148.62664608 2025-11-16,22:03:23.000,320,11084136,-795,0,1763330602,13283.862140420002,328.36461753000185,54148.54978776001 2025-11-16,22:03:24.000,320,11084128,-795,0,1763330603,13283.929503519998,328.36461753000185,54148.72446576 2025-11-16,22:03:25.000,320,11084160,-795,0,1763330604,13283.963185070003,328.3434701400038,54148.6336332 2025-11-16,22:03:26.000,320,11084136,-795,0,1763330605,13283.841931490002,328.35051927000313,54148.55677488 2025-11-16,22:03:27.000,320,11084152,-795,0,1763330606,13283.889085659997,328.421010570004,54148.78036272 2025-11-16,22:03:28.000,320,11084122,-795,0,1763330607,13283.902558280002,328.4351088300027,54148.766388480006 2025-11-16,22:03:29.000,320,11084164,-795,0,1763330608,13283.956448759993,328.41396144000464,54148.80132408 2025-11-16,22:03:30.000,320,11084156,-795,0,1763330609,13283.936239829993,328.41396144000464,54148.577736240004 2025-11-16,22:03:31.000,320,11084126,-795,0,1763330610,13283.895821969993,328.39986317999865,54148.410045360004 2025-11-16,22:03:32.000,320,11084167,-795,0,1763330611,13283.929503519998,328.37871579000057,54148.40305824001 2025-11-16,22:03:33.000,320,11084115,-795,0,1763330612,13283.990130309998,328.36461753000185,54148.50786504 2025-11-16,22:03:34.000,320,11084142,-795,0,1763330613,13283.990130309998,328.38576491999993,54148.7733756 2025-11-16,22:03:35.000,320,11084137,-795,0,1763330614,13283.990130309998,328.37871579000057,54148.696517280005 2025-11-16,22:03:36.000,320,11084145,-795,0,1763330615,13283.942976140002,328.3223227499984,54148.32619992 2025-11-16,22:03:37.000,320,11084145,-795,0,1763330616,13284.003602929988,328.35051927000313,54148.54978776001 2025-11-16,22:03:38.000,320,11084154,-795,0,1763330617,13283.996866619993,328.3082244899997,54148.35414840001 2025-11-16,22:03:39.000,320,11084129,-795,0,1763330618,13283.949712449998,328.3082244899997,54148.20741888001 2025-11-16,22:03:40.000,320,11084170,-795,0,1763330619,13284.077702339993,328.3082244899997,54148.32619992 2025-11-16,22:03:41.000,320,11084136,-795,0,1763330620,13284.050757099998,328.3082244899997,54148.18645752001 2025-11-16,22:03:42.000,320,11084146,-795,0,1763330621,13284.064229719988,328.3082244899997,54148.43799384 2025-11-16,22:03:43.000,320,11084130,-795,0,1763330622,13284.138329129994,328.2870771000016,54148.54978776001 2025-11-16,22:03:44.000,320,11084136,-795,0,1763330623,13284.084438649988,328.30117536000034,54148.35414840001 2025-11-16,22:03:45.000,320,11084127,-795,0,1763330624,13284.165274369989,328.31527361999906,54148.44498096 2025-11-16,22:03:46.000,320,11084152,-795,0,1763330625,13284.057493409993,328.25183145000483,54147.906972720004 2025-11-16,22:03:47.000,320,11084152,-795,0,1763330626,13284.198955919994,328.294126230001,54148.04671512001 2025-11-16,22:03:48.000,320,11084129,-795,0,1763330627,13284.232637469999,328.3082244899997,54148.16549616001 2025-11-16,22:03:49.000,320,11084108,-795,0,1763330628,13284.252846399999,328.26592971000355,54148.18645752001 2025-11-16,22:03:50.000,320,11084165,-795,0,1763330629,13284.232637469999,328.3082244899997,54148.42401960001 2025-11-16,22:03:51.000,320,11084144,-795,0,1763330630,13284.246110089989,328.2729788400029,54148.22139312 2025-11-16,22:03:52.000,320,11084160,-795,0,1763330631,13284.320209499994,328.30117536000034,54148.27729008 2025-11-16,22:03:53.000,320,11084118,-795,0,1763330632,13284.340418429994,328.3364210100044,54148.32619992 2025-11-16,22:03:54.000,320,11084142,-795,0,1763330633,13284.33368212,328.3082244899997,54148.21440600001 2025-11-16,22:03:55.000,320,11084193,-795,0,1763330634,13284.259582709994,328.3223227499984,54147.96286968 2025-11-16,22:03:56.000,320,11084116,-795,0,1763330635,13284.239373779994,328.28002797000227,54147.68338488001 2025-11-16,22:03:57.000,320,11084140,-795,0,1763330636,13284.360627359994,328.3364210100044,54148.0047924 2025-11-16,22:03:58.000,320,11084208,-795,0,1763330637,13284.401045219995,328.35051927000313,54148.41703248 2025-11-16,22:03:59.000,320,11084184,-795,0,1763330638,13284.41451784,328.3293718799978,54148.38209688001 2025-11-16,22:04:00.000,320,11084126,-795,0,1763330639,13284.340418429994,328.3928140499993,54148.312225680005 2025-11-16,22:04:01.000,320,11084146,-795,0,1763330640,13284.32694580999,328.35051927000313,54148.2493416 2025-11-16,22:04:02.000,320,11084158,-795,0,1763330641,13284.320209499994,328.3434701400038,54148.1794704 2025-11-16,22:04:03.000,320,11084172,-795,0,1763330642,13284.34715473999,328.3364210100044,54148.06767648001 2025-11-16,22:04:04.000,320,11084147,-795,0,1763330643,13284.38757259999,328.3434701400038,54148.15152192 2025-11-16,22:04:05.000,320,11084157,-795,0,1763330644,13284.34715473999,328.3434701400038,54148.08863784001 2025-11-16,22:04:06.000,320,11084065,-795,0,1763330645,13284.239373779994,328.3293718799978,54147.99081816 2025-11-16,22:04:07.000,320,11084162,-795,0,1763330646,13284.380836289994,328.37871579000057,54148.13056056 2025-11-16,22:04:08.000,320,11084152,-795,0,1763330647,13284.33368212,328.3928140499993,54148.144534800005 2025-11-16,22:04:09.000,320,11084133,-795,0,1763330648,13284.34715473999,328.3716666600012,54148.18645752001 2025-11-16,22:04:10.000,320,11084161,-795,0,1763330649,13284.40778152999,328.39986317999865,54148.30523856001 2025-11-16,22:04:11.000,320,11084143,-795,0,1763330650,13284.51556249,328.3716666600012,54148.03274088 2025-11-16,22:04:12.000,320,11084188,-795,0,1763330651,13284.53577142,328.42805970000336,54147.98383104 2025-11-16,22:04:13.000,320,11084156,-795,0,1763330652,13284.481880939995,328.406912309998,54147.92094696001 2025-11-16,22:04:14.000,320,11084154,-795,0,1763330653,13284.57618928,328.48445273999823,54148.389084 2025-11-16,22:04:15.000,320,11084166,-795,0,1763330654,13284.562716659995,328.48445273999823,54148.3192128 2025-11-16,22:04:16.000,320,11084176,-795,0,1763330655,13284.44819938999,328.4351088300027,54147.95588256 2025-11-16,22:04:17.000,320,11084112,-795,0,1763330656,13284.53577142,328.4985510000042,54148.21440600001 2025-11-16,22:04:18.000,320,11084132,-795,0,1763330657,13284.49535356,328.5196983900023,54148.20741888001 2025-11-16,22:04:19.000,320,11084158,-795,0,1763330658,13284.51556249,328.56199316999846,54147.99081816 2025-11-16,22:04:20.000,320,11084146,-795,0,1763330659,13284.47514463,328.54789490999974,54148.08165072 2025-11-16,22:04:21.000,320,11084172,-795,0,1763330660,13284.39430891,328.56199316999846,54147.94190832 2025-11-16,22:04:22.000,320,11084171,-795,0,1763330661,13284.44819938999,328.6042879500019,54148.39607112 2025-11-16,22:04:23.000,320,11084163,-795,0,1763330662,13284.401045219995,328.59018969000317,54148.34017416 2025-11-16,22:04:24.000,320,11084167,-795,0,1763330663,13284.30673687999,328.6324844699993,54148.20043176 2025-11-16,22:04:25.000,320,11084137,-795,0,1763330664,13284.273055329999,328.64658272999804,54148.23536736001 2025-11-16,22:04:26.000,320,11084152,-795,0,1763330665,13284.178746989994,328.62543533999997,54148.03972800001 2025-11-16,22:04:27.000,320,11084154,-795,0,1763330666,13284.118120199993,328.66068099000404,54147.75325608001 2025-11-16,22:04:28.000,320,11084159,-795,0,1763330667,13284.070966029998,328.7029757700002,54147.87902424001 2025-11-16,22:04:29.000,320,11084138,-795,0,1763330668,13283.990130309998,328.71002489999955,54147.75325608001 2025-11-16,22:04:30.000,320,11084164,-795,0,1763330669,13284.030548169998,328.7664179400017,54148.27729008 2025-11-16,22:04:31.000,320,11084124,-795,0,1763330670,13283.990130309998,328.7311722900049,54148.193444640005 2025-11-16,22:04:32.000,320,11084166,-795,0,1763330671,13283.875613039992,328.7452705500036,54148.21440600001 2025-11-16,22:04:33.000,320,11084129,-795,0,1763330672,13283.794777319992,328.67477925000276,54147.95588256 2025-11-16,22:04:34.000,320,11084129,-795,0,1763330673,13283.767832079997,328.6888775100015,54148.01876664001 2025-11-16,22:04:35.000,320,11084138,-795,0,1763330674,13283.747623149997,328.66068099000404,54147.809153040005 2025-11-16,22:04:36.000,320,11084176,-795,0,1763330675,13283.525324919996,328.62543533999997,54147.571590960004 2025-11-16,22:04:37.000,320,11084141,-795,0,1763330676,13283.639842190001,328.71002489999955,54147.74626896 2025-11-16,22:04:38.000,320,11084152,-795,0,1763330677,13283.626369569996,328.7311722900049,54148.11658632001 2025-11-16,22:04:39.000,320,11084097,-795,0,1763330678,13283.606160639996,328.72412315999827,54148.095624960006 2025-11-16,22:04:40.000,320,11084113,-795,0,1763330679,13283.39733503,328.7805162000004,54148.01177952 2025-11-16,22:04:41.000,320,11084146,-795,0,1763330680,13283.491643369991,328.752319680003,54147.858062880005 2025-11-16,22:04:42.000,320,11084187,-795,0,1763330681,13283.47817075,328.7875653299998,54147.96985680001 2025-11-16,22:04:43.000,320,11084142,-795,0,1763330682,13283.525324919996,328.8016635899985,54147.75325608001 2025-11-16,22:04:44.000,320,11084140,-795,0,1763330683,13283.612896949991,328.77346707000106,54147.83011440001 2025-11-16,22:04:45.000,320,11084139,-795,0,1763330684,13283.525324919996,328.8157618500045,54147.71133336001 2025-11-16,22:04:46.000,320,11084115,-795,0,1763330685,13283.282817759995,328.82281098000385,54147.67639776 2025-11-16,22:04:47.000,320,11084057,-795,0,1763330686,13283.37038978999,328.92149880000215,54147.89998560001 2025-11-16,22:04:48.000,320,11084085,-795,0,1763330687,13283.37038978999,328.9637935799983,54147.87203712001 2025-11-16,22:04:49.000,320,11084153,-795,0,1763330688,13283.28955406999,328.9778918400043,54147.98383104 2025-11-16,22:04:50.000,320,11084118,-795,0,1763330689,13283.282817759995,329.0131374900011,54148.01876664001 2025-11-16,22:04:51.000,320,11084130,-795,0,1763330690,13283.12788262999,328.9778918400043,54147.43184856 2025-11-16,22:04:52.000,320,11084198,-795,0,1763330691,13283.100937389994,328.991990100003,54147.54364248001 2025-11-16,22:04:53.000,320,11084153,-795,0,1763330692,13283.161564179994,329.08362879000197,54147.641462160005 2025-11-16,22:04:54.000,320,11084167,-795,0,1763330693,13283.12788262999,329.1118253099994,54147.89299848 2025-11-16,22:04:55.000,320,11084077,-795,0,1763330694,13283.094201079999,329.1400218300041,54147.81614016 2025-11-16,22:04:56.000,320,11084171,-795,0,1763330695,13283.026837979989,329.1400218300041,54147.473771280005 2025-11-16,22:04:57.000,320,11084178,-795,0,1763330696,13283.053783219999,329.2387096500024,54147.6205008 2025-11-16,22:04:58.000,320,11084132,-795,0,1763330697,13283.11441001,329.23166052000306,54147.63447504001 2025-11-16,22:04:59.000,320,11084156,-795,0,1763330698,13283.161564179994,329.18231661000027,54147.38293872 2025-11-16,22:05:00.000,320,11084145,-795,0,1763330699,13283.21545466,329.0624814000039,54147.424861440006 2025-11-16,22:05:01.000,320,11084141,-795,0,1763330700,13283.026837979989,328.8933022800047,54147.08249256001 2025-11-16,22:05:02.000,320,11084140,-795,0,1763330701,13283.013365359999,328.83690924000257,54147.45979704 2025-11-16,22:05:03.000,320,11084052,-795,0,1763330702,13282.885375469989,328.7664179400017,54147.54364248001 2025-11-16,22:05:04.000,320,11084126,-795,0,1763330703,13282.683286170002,328.77346707000106,54147.473771280005 2025-11-16,22:05:05.000,320,11084118,-795,0,1763330704,13282.467724249997,328.85805663000065,54147.45280992 2025-11-16,22:05:06.000,320,11084131,-795,0,1763330705,13282.17806292,328.90740054000344,54147.04755696 2025-11-16,22:05:07.000,320,11084167,-795,0,1763330706,13282.144381369995,329.11887443999876,54147.04755696 2025-11-16,22:05:08.000,320,11084134,-795,0,1763330707,13282.21848078,329.196414869999,54147.236209200004 2025-11-16,22:05:09.000,320,11084127,-795,0,1763330708,13282.11743613,329.3021518200039,54147.18031224001 2025-11-16,22:05:10.000,320,11084153,-795,0,1763330709,13282.124172439995,329.3726431200048,54147.424861440006 2025-11-16,22:05:11.000,320,11084061,-795,0,1763330710,13282.023127789995,329.45018354999775,54147.27813192001 2025-11-16,22:05:12.000,320,11084050,-795,0,1763330711,13282.07701827,329.4078887700016,54147.20826072001 2025-11-16,22:05:13.000,320,11084159,-795,0,1763330712,13282.023127789995,329.46428181000374,54147.20127360001 2025-11-16,22:05:14.000,320,11084157,-795,0,1763330713,13282.05680934,329.47838007000246,54147.18031224001 2025-11-16,22:05:15.000,320,11084166,-795,0,1763330714,13281.91534683,329.4854292000018,54146.72614944001 2025-11-16,22:05:16.000,320,11084162,-795,0,1763330715,13281.881665279994,329.40083964000223,54146.537497200006 2025-11-16,22:05:17.000,320,11084124,-795,0,1763330716,13281.982709929995,329.4572326800044,54146.684226720005 2025-11-16,22:05:18.000,320,11084186,-795,0,1763330717,13282.05680934,329.46428181000374,54146.96371152001 2025-11-16,22:05:19.000,320,11084062,-795,0,1763330718,13282.002918859995,329.4854292000018,54147.089479680006 2025-11-16,22:05:20.000,320,11084105,-795,0,1763330719,13282.03660041,329.4572326800044,54146.9567244 2025-11-16,22:05:21.000,320,11084132,-795,0,1763330720,13282.043336719995,329.54182224000397,54147.05454408 2025-11-16,22:05:22.000,320,11084141,-795,0,1763330721,13281.92881944999,329.5065765899999,54146.80999488 2025-11-16,22:05:23.000,320,11084171,-795,0,1763330722,13281.8951379,329.5206748499986,54146.55845856001 2025-11-16,22:05:24.000,320,11084168,-795,0,1763330723,13282.05007302999,329.54182224000397,54146.71916232 2025-11-16,22:05:25.000,320,11084161,-795,0,1763330724,13281.982709929995,329.61231354000483,54146.65627824001 2025-11-16,22:05:26.000,320,11084137,-795,0,1763330725,13281.88840158999,329.59821527999884,54146.67723960001 2025-11-16,22:05:27.000,320,11084098,-795,0,1763330726,13281.942292069994,329.7180504900025,54146.80999488 2025-11-16,22:05:28.000,320,11084110,-795,0,1763330727,13281.982709929995,329.6969031000044,54146.83095624 2025-11-16,22:05:29.000,320,11084125,-795,0,1763330728,13281.90861051999,329.7391978800006,54146.87986608 2025-11-16,22:05:30.000,320,11084108,-795,0,1763330729,13281.861456349994,329.7039522300038,54146.55845856001 2025-11-16,22:05:31.000,320,11084117,-795,0,1763330730,13281.645894429988,329.7391978800006,54146.28596088 2025-11-16,22:05:32.000,320,11084131,-795,0,1763330731,13281.618949189993,329.7321487500012,54146.26499952 2025-11-16,22:05:33.000,320,11084165,-795,0,1763330732,13281.659367049993,329.767394399998,54146.36281920001 2025-11-16,22:05:34.000,320,11084135,-795,0,1763330733,13281.585267639988,329.7532961399993,54146.684226720005 2025-11-16,22:05:35.000,320,11084124,-795,0,1763330734,13281.531377159998,329.767394399998,54146.50954872001 2025-11-16,22:05:36.000,320,11084172,-795,0,1763330735,13281.329287859997,329.6687065799997,54145.99948896 2025-11-16,22:05:37.000,320,11084149,-795,0,1763330736,13281.389914649997,329.71100136000314,54146.397754800004 2025-11-16,22:05:38.000,320,11084164,-795,0,1763330737,13281.383178340002,329.57706789000076,54146.17416696001 2025-11-16,22:05:39.000,320,11084101,-795,0,1763330738,13281.484222990002,329.5347731100046,54146.132244240005 2025-11-16,22:05:40.000,320,11084115,-795,0,1763330739,13281.511168229998,329.4572326800044,54146.062373040004 2025-11-16,22:05:41.000,320,11084132,-795,0,1763330740,13281.470750369997,329.4924783300012,54146.02743744001 2025-11-16,22:05:42.000,320,11084150,-795,0,1763330741,13281.632421809998,329.54182224000397,54146.14621848 2025-11-16,22:05:43.000,320,11084044,-795,0,1763330742,13281.666103359988,329.5841170200001,54146.27198664001 2025-11-16,22:05:44.000,320,11084136,-795,0,1763330743,13281.679575979993,329.67575570999907,54146.28596088 2025-11-16,22:05:45.000,320,11084159,-795,0,1763330744,13281.686312289989,329.71100136000314,54146.27198664001 2025-11-16,22:05:46.000,320,11084218,-795,0,1763330745,13281.477486679993,329.64051006000227,54145.7339784 2025-11-16,22:05:47.000,320,11084132,-795,0,1763330746,13281.430332509997,329.66165745000035,54145.796862480005 2025-11-16,22:05:48.000,320,11084171,-795,0,1763330747,13281.477486679993,329.62641180000355,54145.88769504001 2025-11-16,22:05:49.000,320,11084177,-795,0,1763330748,13281.517904539993,329.64755919000163,54145.894682160004 2025-11-16,22:05:50.000,320,11084130,-795,0,1763330749,13281.625685499988,329.6193626700042,54146.23705104 2025-11-16,22:05:51.000,320,11084057,-795,0,1763330750,13281.571795019998,329.64051006000227,54146.15320560001 2025-11-16,22:05:52.000,320,11084127,-795,0,1763330751,13281.538113469993,329.5488713700033,54145.99948896 2025-11-16,22:05:53.000,320,11084094,-795,0,1763330752,13281.578531329993,329.5347731100046,54145.9785276 2025-11-16,22:05:54.000,320,11084155,-795,0,1763330753,13281.612212879998,329.51362571999925,54145.747952640006 2025-11-16,22:05:55.000,320,11084113,-795,0,1763330754,13281.652630739998,329.4924783300012,54145.678081440004 2025-11-16,22:05:56.000,320,11084132,-795,0,1763330755,13281.571795019998,329.4078887700016,54145.37064816 2025-11-16,22:05:57.000,320,11084103,-795,0,1763330756,13281.713257529998,329.436085289999,54145.63615872 2025-11-16,22:05:58.000,320,11084127,-795,0,1763330757,13281.794093249999,329.4713309400031,54146.02743744001 2025-11-16,22:05:59.000,320,11084104,-795,0,1763330758,13281.767148009989,329.4713309400031,54145.88070792 2025-11-16,22:06:00.000,320,11084184,-795,0,1763330759,13281.807565869989,329.41493790000095,54145.85974656001 2025-11-16,22:06:01.000,320,11084151,-795,0,1763330760,13281.733466459998,329.4219870300003,54145.629171600005 2025-11-16,22:06:02.000,320,11084120,-795,0,1763330761,13281.821038489994,329.3021518200039,54145.56628752 2025-11-16,22:06:03.000,320,11084155,-795,0,1763330762,13281.82777479999,329.31625008000265,54145.510390560004 2025-11-16,22:06:04.000,320,11084164,-795,0,1763330763,13281.881665279994,329.2457587800018,54145.54532616 2025-11-16,22:06:05.000,320,11084178,-795,0,1763330764,13281.86819265999,329.23166052000306,54145.53833904 2025-11-16,22:06:06.000,320,11084087,-795,0,1763330765,13281.686312289989,329.1752674800009,54145.45449360001 2025-11-16,22:06:07.000,320,11084072,-795,0,1763330766,13281.746939079989,329.1752674800009,54145.559300400004 2025-11-16,22:06:08.000,320,11084085,-795,0,1763330767,13281.814302179999,329.15412009000283,54145.64314584 2025-11-16,22:06:09.000,320,11084181,-795,0,1763330768,13281.787356939989,329.16821835000155,54145.67109432001 2025-11-16,22:06:10.000,320,11084137,-795,0,1763330769,13281.686312289989,329.08362879000197,54145.26584136001 2025-11-16,22:06:11.000,320,11084120,-795,0,1763330770,13281.598740259993,329.0765796600026,54145.21693152001 2025-11-16,22:06:12.000,320,11084147,-795,0,1763330771,13281.686312289989,329.05543227000453,54145.2099444 2025-11-16,22:06:13.000,320,11084154,-795,0,1763330772,13281.706521219989,329.05543227000453,54145.3496868 2025-11-16,22:06:14.000,320,11084154,-795,0,1763330773,13281.686312289989,329.0624814000039,54145.58724888 2025-11-16,22:06:15.000,320,11084104,-795,0,1763330774,13281.618949189993,329.0624814000039,54145.559300400004 2025-11-16,22:06:16.000,320,11084144,-795,0,1763330775,13281.490959299997,329.00608836000174,54145.14706032001 2025-11-16,22:06:17.000,320,11084131,-795,0,1763330776,13281.511168229998,329.04133400999854,54145.30776408 2025-11-16,22:06:18.000,320,11084148,-795,0,1763330777,13281.531377159998,329.0483831399979,54145.13308608 2025-11-16,22:06:19.000,320,11084143,-795,0,1763330778,13281.457277749992,329.04133400999854,54144.9653952 2025-11-16,22:06:20.000,320,11084140,-795,0,1763330779,13281.531377159998,329.0131374900011,54145.16103456 2025-11-16,22:06:21.000,320,11084128,-795,0,1763330780,13281.517904539993,329.04133400999854,54145.13308608 2025-11-16,22:06:22.000,320,11084167,-795,0,1763330781,13281.437068819992,329.05543227000453,54145.33571256001 2025-11-16,22:06:23.000,320,11084125,-795,0,1763330782,13281.383178340002,329.0342848799992,54145.175008800004 2025-11-16,22:06:24.000,320,11084104,-795,0,1763330783,13281.396650959992,329.0624814000039,54145.175008800004 2025-11-16,22:06:25.000,320,11084175,-795,0,1763330784,13281.416859889992,329.0272357499998,54145.23789288001 2025-11-16,22:06:26.000,320,11084137,-795,0,1763330785,13281.322551550002,328.97084270999767,54144.74879448 2025-11-16,22:06:27.000,320,11084184,-795,0,1763330786,13281.383178340002,329.0272357499998,54144.78373008001 2025-11-16,22:06:28.000,320,11084146,-795,0,1763330787,13281.430332509997,328.9778918400043,54144.958408080005 2025-11-16,22:06:29.000,320,11084141,-795,0,1763330788,13281.423596200002,329.02018662000046,54145.00033080001 2025-11-16,22:06:30.000,320,11084137,-795,0,1763330789,13281.443805130002,329.04133400999854,54145.18199592 2025-11-16,22:06:31.000,320,11084076,-795,0,1763330790,13281.322551550002,329.04133400999854,54144.888536880004 2025-11-16,22:06:32.000,320,11084178,-795,0,1763330791,13281.336024169992,329.05543227000453,54144.88154976001 2025-11-16,22:06:33.000,320,11084152,-795,0,1763330792,13281.322551550002,329.0906779200013,54144.93744672 2025-11-16,22:06:34.000,320,11084185,-795,0,1763330793,13281.349496789997,329.11887443999876,54144.83263992001 2025-11-16,22:06:35.000,320,11084139,-795,0,1763330794,13281.201297970001,329.0624814000039,54144.49725816001 2025-11-16,22:06:36.000,320,11084152,-795,0,1763330795,13281.214770589992,329.05543227000453,54144.47629680001 2025-11-16,22:06:37.000,320,11084162,-795,0,1763330796,13281.282133690002,329.0906779200013,54144.60905208 2025-11-16,22:06:38.000,320,11084131,-795,0,1763330797,13281.282133690002,329.0977270500007,54144.92347248 2025-11-16,22:06:39.000,320,11084104,-795,0,1763330798,13281.261924760001,329.11887443999876,54144.91648536 2025-11-16,22:06:40.000,320,11084149,-795,0,1763330799,13281.241715830001,329.1470709600035,54144.83263992001 2025-11-16,22:06:41.000,320,11084144,-795,0,1763330800,13281.03962653,329.1470709600035,54144.44834832001 2025-11-16,22:06:42.000,320,11084147,-795,0,1763330801,13280.985736049995,329.1752674800009,54144.58809072 2025-11-16,22:06:43.000,320,11084132,-795,0,1763330802,13281.08004439,329.13297270000476,54144.60206496 2025-11-16,22:06:44.000,320,11084133,-795,0,1763330803,13281.073308079991,329.1752674800009,54144.553155120004 2025-11-16,22:06:45.000,320,11084159,-795,0,1763330804,13280.89816402,329.1259235699981,54144.41341272 2025-11-16,22:06:46.000,320,11084134,-795,0,1763330805,13280.85100984999,329.1259235699981,54144.525206640006 2025-11-16,22:06:47.000,320,11084137,-795,0,1763330806,13280.824064609995,329.20346399999835,54144.76276872001 2025-11-16,22:06:48.000,320,11084116,-795,0,1763330807,13280.803855679995,329.18231661000027,54144.8256528 2025-11-16,22:06:49.000,320,11084144,-795,0,1763330808,13280.75670151,329.1752674800009,54144.84661416 2025-11-16,22:06:50.000,320,11084136,-795,0,1763330809,13280.75670151,329.1400218300041,54144.76276872001 2025-11-16,22:06:51.000,320,11084165,-795,0,1763330810,13280.561348519994,329.1470709600035,54144.455335440005 2025-11-16,22:06:52.000,320,11084145,-795,0,1763330811,13280.601766379994,329.1470709600035,54144.48328392 2025-11-16,22:06:53.000,320,11084131,-795,0,1763330812,13280.62871161999,329.1259235699981,54144.59507784001 2025-11-16,22:06:54.000,320,11084172,-795,0,1763330813,13280.64892054999,329.13297270000476,54144.9653952 2025-11-16,22:06:55.000,320,11084154,-795,0,1763330814,13280.588293759989,329.08362879000197,54144.909498240006 2025-11-16,22:06:56.000,320,11084164,-795,0,1763330815,13280.392940769998,329.0342848799992,54144.47629680001 2025-11-16,22:06:57.000,320,11084145,-795,0,1763330816,13280.419886009993,329.06953053000325,54144.64398768001 2025-11-16,22:06:58.000,320,11084143,-795,0,1763330817,13280.413149699998,329.04133400999854,54144.5811036 2025-11-16,22:06:59.000,320,11084144,-795,0,1763330818,13280.372731839998,328.991990100003,54144.4413612 2025-11-16,22:07:00.000,320,11084118,-795,0,1763330819,13280.379468149993,328.9637935799983,54144.48328392 2025-11-16,22:07:01.000,320,11084165,-795,0,1763330820,13280.264950880002,328.90740054000344,54144.37847712001 2025-11-16,22:07:02.000,320,11084144,-795,0,1763330821,13280.150433609997,328.87215488999936,54144.58809072 2025-11-16,22:07:03.000,320,11084146,-795,0,1763330822,13280.136960989992,328.8439583700019,54144.5811036 2025-11-16,22:07:04.000,320,11084151,-795,0,1763330823,13280.083070510002,328.8298601100032,54144.553155120004 2025-11-16,22:07:05.000,320,11084138,-795,0,1763330824,13280.002234790001,328.80871271999786,54144.43437408 2025-11-16,22:07:06.000,320,11084134,-795,0,1763330825,13279.874244899991,328.66068099000404,54144.050082480004 2025-11-16,22:07:07.000,320,11084136,-795,0,1763330826,13279.948344309996,328.7029757700002,54144.16187640001 2025-11-16,22:07:08.000,320,11084133,-795,0,1763330827,13280.002234790001,328.66068099000404,54144.28065744001 2025-11-16,22:07:09.000,320,11084181,-795,0,1763330828,13279.961816930001,328.64658272999804,54144.24572184 2025-11-16,22:07:10.000,320,11084149,-795,0,1763330829,13279.955080619991,328.6536318600047,54144.56014224 2025-11-16,22:07:11.000,320,11084133,-795,0,1763330830,13279.86077228,328.57609143000445,54144.25969608001 2025-11-16,22:07:12.000,320,11084135,-795,0,1763330831,13279.887717519996,328.54789490999974,54144.385464240004 2025-11-16,22:07:13.000,320,11084169,-795,0,1763330832,13279.847299659996,328.5408457800004,54144.48328392 2025-11-16,22:07:14.000,320,11084158,-795,0,1763330833,13279.874244899991,328.533796650001,54144.385464240004 2025-11-16,22:07:15.000,320,11084132,-795,0,1763330834,13279.77320024999,328.4351088300027,54144.001172640004 2025-11-16,22:07:16.000,320,11084116,-795,0,1763330835,13279.69236452999,328.39986317999865,54143.67976512001 2025-11-16,22:07:17.000,320,11084131,-795,0,1763330836,13279.84056335,328.38576491999993,54144.01514688001 2025-11-16,22:07:18.000,320,11084101,-795,0,1763330837,13279.88098121,328.36461753000185,54144.39245136 2025-11-16,22:07:19.000,320,11084138,-755,0,1763330838,13279.86077228,328.3364210100044,54144.336554400004 2025-11-16,22:07:20.000,320,11084162,-795,0,1763330839,13279.874244899991,328.31527361999906,54144.30860592001 2025-11-16,22:07:21.000,320,11084149,-795,0,1763330840,13279.81361810999,328.25183145000483,54144.20379912 2025-11-16,22:07:22.000,320,11084174,-795,0,1763330841,13279.77993656,328.2870771000016,54144.119953680005 2025-11-16,22:07:23.000,320,11084153,-795,0,1763330842,13279.82035442,328.28002797000227,54143.952262800005 2025-11-16,22:07:24.000,320,11084176,-795,0,1763330843,13279.827090729996,328.294126230001,54143.89636584001 2025-11-16,22:07:25.000,320,11084105,-795,0,1763330844,13279.83382703999,328.30117536000034,54143.93130144 2025-11-16,22:07:26.000,320,11084108,-795,0,1763330845,13279.685628219995,328.2870771000016,54144.07803096 2025-11-16,22:07:27.000,320,11084118,-795,0,1763330846,13279.80014549,328.31527361999906,54144.03610824 2025-11-16,22:07:28.000,320,11084102,-795,0,1763330847,13279.874244899991,328.3223227499984,54144.14790216 2025-11-16,22:07:29.000,320,11084129,-795,0,1763330848,13279.854035969991,328.3364210100044,54144.25270896 2025-11-16,22:07:30.000,320,11084159,-795,0,1763330849,13279.88098121,328.35051927000313,54144.16187640001 2025-11-16,22:07:31.000,320,11084132,-795,0,1763330850,13279.786672869996,328.2729788400029,54143.74963632 2025-11-16,22:07:32.000,320,11084116,-795,0,1763330851,13279.854035969991,328.26592971000355,54143.86143024 2025-11-16,22:07:33.000,320,11084121,-795,0,1763330852,13280.029180029996,328.28002797000227,54143.98021128 2025-11-16,22:07:34.000,320,11084173,-795,0,1763330853,13280.035916339992,328.3082244899997,54144.336554400004 2025-11-16,22:07:35.000,320,11084150,-795,0,1763330854,13280.049388959997,328.3082244899997,54144.25270896 2025-11-16,22:07:36.000,320,11084203,-795,0,1763330855,13279.948344309996,328.1954384100027,54143.86143024 2025-11-16,22:07:37.000,320,11084149,-795,0,1763330856,13280.049388959997,328.31527361999906,54144.10597944 2025-11-16,22:07:38.000,320,11084113,-795,0,1763330857,13280.029180029996,328.294126230001,54144.10597944 2025-11-16,22:07:39.000,320,11084114,-795,0,1763330858,13280.083070510002,328.3293718799978,54143.93130144 2025-11-16,22:07:40.000,320,11084139,-795,0,1763330859,13280.110015749997,328.30117536000034,54143.99418552001 2025-11-16,22:07:41.000,320,11084108,-795,0,1763330860,13280.056125269992,328.30117536000034,54143.92431432001 2025-11-16,22:07:42.000,320,11084187,-795,0,1763330861,13280.029180029996,328.28002797000227,54144.07803096 2025-11-16,22:07:43.000,320,11084143,-795,0,1763330862,13279.968553239996,328.2306840599995,54143.77758480001 2025-11-16,22:07:44.000,320,11084146,-795,0,1763330863,13280.015707409992,328.26592971000355,54144.07803096 2025-11-16,22:07:45.000,320,11084137,-795,0,1763330864,13280.029180029996,328.2236349300001,54144.22476048 2025-11-16,22:07:46.000,320,11084141,-795,0,1763330865,13279.914662759991,328.1883892800033,54144.01514688001 2025-11-16,22:07:47.000,320,11084179,-795,0,1763330866,13280.008971099996,328.20248754000204,54143.87540448001 2025-11-16,22:07:48.000,320,11084101,-795,0,1763330867,13280.076334199992,328.20248754000204,54143.95924992 2025-11-16,22:07:49.000,320,11084161,-795,0,1763330868,13280.062861580001,328.1883892800033,54144.01514688001 2025-11-16,22:07:50.000,320,11084107,-795,0,1763330869,13280.029180029996,328.2236349300001,54144.29463168 2025-11-16,22:07:51.000,320,11084138,-795,0,1763330870,13279.995498479992,328.1883892800033,54144.11296656001 2025-11-16,22:07:52.000,320,11084120,-795,0,1763330871,13279.975289549991,328.16724188999797,54144.17585064 2025-11-16,22:07:53.000,320,11084178,-795,0,1763330872,13280.002234790001,328.20248754000204,54144.24572184 2025-11-16,22:07:54.000,320,11084137,-795,0,1763330873,13280.015707409992,328.1954384100027,54144.217773360004 2025-11-16,22:07:55.000,320,11084094,-795,0,1763330874,13279.921399070001,328.1460944999999,54143.8125204 2025-11-16,22:07:56.000,320,11084170,-795,0,1763330875,13279.907926449996,328.1108488500031,54143.60989392001 2025-11-16,22:07:57.000,320,11084162,-795,0,1763330876,13279.961816930001,328.15314362999925,54143.84745600001 2025-11-16,22:07:58.000,320,11084144,-795,0,1763330877,13279.995498479992,328.20248754000204,54144.050082480004 2025-11-16,22:07:59.000,320,11084124,-795,0,1763330878,13280.062861580001,328.2236349300001,54144.23174760001 2025-11-16,22:08:00.000,320,11084199,-795,0,1763330879,13279.968553239996,328.26592971000355,54144.24572184 2025-11-16,22:08:01.000,320,11084159,-795,0,1763330880,13279.955080619991,328.2729788400029,54144.28065744001 2025-11-16,22:08:02.000,320,11084117,-795,0,1763330881,13279.83382703999,328.3082244899997,54144.09899232 2025-11-16,22:08:03.000,320,11084159,-795,0,1763330882,13279.806881799996,328.294126230001,54143.75662344001 2025-11-16,22:08:04.000,320,11084176,-795,0,1763330883,13279.854035969991,328.3223227499984,54143.95924992 2025-11-16,22:08:05.000,320,11084144,-795,0,1763330884,13279.73278238999,328.3223227499984,54143.84745600001 2025-11-16,22:08:06.000,320,11084103,-795,0,1763330885,13279.5374294,328.3716666600012,54143.76361056 2025-11-16,22:08:07.000,320,11084176,-795,0,1763330886,13279.604792499995,328.421010570004,54144.0570696 2025-11-16,22:08:08.000,320,11084127,-795,0,1763330887,13279.5374294,328.4421579600021,54143.952262800005 2025-11-16,22:08:09.000,320,11084170,-795,0,1763330888,13279.483538919994,328.48445273999823,54144.001172640004 2025-11-16,22:08:10.000,320,11084185,-795,0,1763330889,13279.42964843999,328.5196983900023,54144.00815976 2025-11-16,22:08:11.000,320,11084180,-795,0,1763330890,13279.395966889999,328.533796650001,54143.59591968 2025-11-16,22:08:12.000,320,11084104,-795,0,1763330891,13279.369021649989,328.5408457800004,54143.57495832 2025-11-16,22:08:13.000,320,11084170,-795,0,1763330892,13279.42964843999,328.5690422999978,54143.65181664 2025-11-16,22:08:14.000,320,11084137,-795,0,1763330893,13279.395966889999,328.66068099000404,54143.7426492 2025-11-16,22:08:15.000,320,11084102,-795,0,1763330894,13279.44985736999,328.66068099000404,54143.854443120006 2025-11-16,22:08:16.000,320,11084148,-795,0,1763330895,13279.315131169998,328.62543533999997,54143.567971200006 2025-11-16,22:08:17.000,320,11084130,-795,0,1763330896,13279.382494269994,328.69592664000083,54143.665790880004 2025-11-16,22:08:18.000,320,11084191,-795,0,1763330897,13279.402703199994,328.6818283800021,54143.69373936 2025-11-16,22:08:19.000,320,11084144,-795,0,1763330898,13279.463329989994,328.6818283800021,54143.58194544 2025-11-16,22:08:20.000,320,11084130,-795,0,1763330899,13279.47006629999,328.752319680003,54143.56098408001 2025-11-16,22:08:21.000,320,11084153,-795,0,1763330900,13279.44985736999,328.7664179400017,54143.45617728 2025-11-16,22:08:22.000,320,11084137,-795,0,1763330901,13279.47680261,328.8016635899985,54143.49111288001 2025-11-16,22:08:23.000,320,11084120,-795,0,1763330902,13279.5374294,328.82281098000385,54143.70771360001 2025-11-16,22:08:24.000,320,11084145,-795,0,1763330903,13279.483538919994,328.8792040199987,54143.72168784 2025-11-16,22:08:25.000,320,11084149,-795,0,1763330904,13279.443121059994,328.9003514100041,54143.69373936 2025-11-16,22:08:26.000,320,11084147,-795,0,1763330905,13279.315131169998,328.86510576,54143.4282288 2025-11-16,22:08:27.000,320,11084129,-795,0,1763330906,13279.389230579989,328.92149880000215,54143.43521592 2025-11-16,22:08:28.000,320,11084166,-795,0,1763330907,13279.40943950999,328.9355970600009,54143.43521592 2025-11-16,22:08:29.000,320,11084175,-795,0,1763330908,13279.395966889999,328.97084270999767,54143.3583576 2025-11-16,22:08:30.000,320,11084166,-795,0,1763330909,13279.281449619994,329.04133400999854,54143.351370480006 2025-11-16,22:08:31.000,320,11084129,-795,0,1763330910,13279.328603789989,329.0906779200013,54143.65181664 2025-11-16,22:08:32.000,320,11084160,-795,0,1763330911,13279.261240689993,329.1118253099994,54143.48412576 2025-11-16,22:08:33.000,320,11084116,-795,0,1763330912,13279.274713309998,329.1259235699981,54143.47713864 2025-11-16,22:08:34.000,320,11084182,-795,0,1763330913,13279.281449619994,329.15412009000283,54143.47015152001 2025-11-16,22:08:35.000,320,11084169,-795,0,1763330914,13279.267976999989,329.196414869999,54143.4631644 2025-11-16,22:08:36.000,320,11084183,-795,0,1763330915,13279.119778179993,329.18231661000027,54142.82034936001 2025-11-16,22:08:37.000,320,11084159,-795,0,1763330916,13279.227559139988,329.2387096500024,54143.19765384 2025-11-16,22:08:38.000,320,11084145,-795,0,1763330917,13279.241031759993,329.28805355999793,54143.232589440006 2025-11-16,22:08:39.000,320,11084107,-795,0,1763330918,13279.254504379998,329.33034834000136,54143.44220304001 2025-11-16,22:08:40.000,320,11084140,-795,0,1763330919,13279.193877589998,329.33034834000136,54143.4631644 2025-11-16,22:08:41.000,320,11084136,-795,0,1763330920,13279.086096630002,329.33034834000136,54143.32342200001 2025-11-16,22:08:42.000,320,11084143,-795,0,1763330921,13279.099569249993,329.29510269000457,54143.27451216001 2025-11-16,22:08:43.000,320,11084134,-795,0,1763330922,13279.160196039993,329.3585448599988,54143.31643488 2025-11-16,22:08:44.000,320,11084119,-795,0,1763330923,13279.113041869998,329.3373974700007,54142.84131072001 2025-11-16,22:08:45.000,320,11084161,-795,0,1763330924,13279.086096630002,329.3726431200048,54142.897207680006 2025-11-16,22:08:46.000,320,11084097,-795,0,1763330925,13278.964843050002,329.3092009500033,54142.7644524 2025-11-16,22:08:47.000,320,11084150,-795,0,1763330926,13279.065887700002,329.42903615999967,54143.29547352 2025-11-16,22:08:48.000,320,11084091,-795,0,1763330927,13279.018733529992,329.4572326800044,54143.26053792 2025-11-16,22:08:49.000,320,11084048,-795,0,1763330928,13278.897479949992,329.46428181000374,54143.12079552 2025-11-16,22:08:50.000,320,11084127,-795,0,1763330929,13278.877271019992,329.5065765899999,54143.24656368 2025-11-16,22:08:51.000,320,11084119,-795,0,1763330930,13278.756017439991,329.56296963000204,54143.08585992001 2025-11-16,22:08:52.000,320,11084164,-795,0,1763330931,13278.628027549996,329.5206748499986,54142.79938800001 2025-11-16,22:08:53.000,320,11084149,-795,0,1763330932,13278.628027549996,329.62641180000355,54142.89022056001 2025-11-16,22:08:54.000,320,11084180,-795,0,1763330933,13278.56066445,329.6687065799997,54142.91118192 2025-11-16,22:08:55.000,320,11084066,-795,0,1763330934,13278.425938249995,329.72509962000186,54143.10682128001 2025-11-16,22:08:56.000,320,11084145,-795,0,1763330935,13278.284475739994,329.7180504900025,54142.827336480004 2025-11-16,22:08:57.000,320,11084165,-795,0,1763330936,13278.169958469989,329.77444353000465,54142.827336480004 2025-11-16,22:08:58.000,320,11084161,-795,0,1763330937,13278.163222159994,329.767394399998,54142.93214328 2025-11-16,22:08:59.000,320,11084121,-795,0,1763330938,13278.095859059998,329.8801804800023,54143.05092432 2025-11-16,22:09:00.000,320,11084146,-795,0,1763330939,13278.048704889989,329.82378744000016,54142.78541376 2025-11-16,22:09:01.000,320,11084200,-795,0,1763330940,13277.940923929993,329.88722961000167,54142.71554256 2025-11-16,22:09:02.000,320,11084157,-795,0,1763330941,13277.812934039997,329.9013278700004,54142.561825920006 2025-11-16,22:09:03.000,320,11084102,-795,0,1763330942,13277.718625699992,329.9154261299991,54142.6945812 2025-11-16,22:09:04.000,320,11084142,-795,0,1763330943,13277.725362010002,329.93657352000446,54142.93214328 2025-11-16,22:09:05.000,320,11084146,-795,0,1763330944,13277.684944150002,329.9788683000006,54142.91118192 2025-11-16,22:09:06.000,320,11084142,-795,0,1763330945,13277.536745329991,329.894278740001,54142.53387744001 2025-11-16,22:09:07.000,320,11084177,-795,0,1763330946,13277.543481640001,329.88722961000167,54142.66663272 2025-11-16,22:09:08.000,320,11084157,-795,0,1763330947,13277.469382229996,329.8308365699995,54142.31727672001 2025-11-16,22:09:09.000,320,11084163,-795,0,1763330948,13277.39528281999,329.85903309000423,54142.443044880005 2025-11-16,22:09:10.000,320,11084133,-795,0,1763330949,13277.31444709999,329.9154261299991,54142.47798048 2025-11-16,22:09:11.000,320,11084124,-795,0,1763330950,13277.27402923999,330.03526134000276,54142.67361984001 2025-11-16,22:09:12.000,320,11084080,-795,0,1763330951,13277.17298458999,329.9788683000006,54142.491954720004 2025-11-16,22:09:13.000,320,11084094,-795,0,1763330952,13277.186457209995,330.10575264000363,54142.60374864001 2025-11-16,22:09:14.000,320,11084130,-795,0,1763330953,13277.19992983,330.0846052499983,54142.70156832001 2025-11-16,22:09:15.000,320,11084189,-795,0,1763330954,13277.146039349995,330.13394916000107,54142.63868424 2025-11-16,22:09:16.000,320,11084158,-795,0,1763330955,13277.018049459999,330.0141139500047,54142.00285632001 2025-11-16,22:09:17.000,320,11084143,-795,0,1763330956,13277.07867625,330.0775561199989,54142.24740552001 2025-11-16,22:09:18.000,320,11084116,-795,0,1763330957,13277.05846732,330.0493596000015,54142.35221232 2025-11-16,22:09:19.000,320,11084075,-795,0,1763330958,13277.07867625,330.09165437999764,54142.561825920006 2025-11-16,22:09:20.000,320,11084145,-795,0,1763330959,13277.07867625,330.0493596000015,54142.58278728001 2025-11-16,22:09:21.000,320,11084139,-795,0,1763330960,13277.004576839994,330.09165437999764,54142.41509640001 2025-11-16,22:09:22.000,320,11084160,-795,0,1763330961,13277.03152207999,330.0141139500047,54142.324263840004 2025-11-16,22:09:23.000,320,11084165,-795,0,1763330962,13277.07193993999,330.00706481999805,54142.46400624001 2025-11-16,22:09:24.000,320,11084158,-675,0,1763330963,13277.01131314999,329.9506717800032,54142.009843440006 2025-11-16,22:09:25.000,320,11084159,-795,0,1763330964,13277.125830419995,329.9154261299991,54142.156572960004 2025-11-16,22:09:26.000,320,11084177,-795,0,1763330965,13276.997840529999,329.8660822200036,54141.77926848 2025-11-16,22:09:27.000,320,11084135,-795,0,1763330966,13277.05173100999,329.88722961000167,54142.30330248 2025-11-16,22:09:28.000,320,11084077,-795,0,1763330967,13277.11235779999,329.8308365699995,54142.3102896 2025-11-16,22:09:29.000,320,11084176,-795,0,1763330968,13277.105621489995,329.80968918000144,54142.275354000005 2025-11-16,22:09:30.000,320,11084111,-795,0,1763330969,13277.146039349995,329.767394399998,54142.26137976 2025-11-16,22:09:31.000,320,11084171,-795,0,1763330970,13277.05173100999,329.67575570999907,54142.12163736 2025-11-16,22:09:32.000,320,11084151,-795,0,1763330971,13277.125830419995,329.57706789000076,54141.87708816 2025-11-16,22:09:33.000,320,11084135,-795,0,1763330972,13277.28076555,329.5559205000027,54142.01683056 2025-11-16,22:09:34.000,320,11084124,-795,0,1763330973,13277.26055662,329.51362571999925,54142.08670176 2025-11-16,22:09:35.000,320,11084095,-795,0,1763330974,13277.33465602999,329.49952746000054,54142.38714792001 2025-11-16,22:09:36.000,320,11084186,-795,0,1763330975,13277.25382030999,329.436085289999,54142.19849568001 2025-11-16,22:09:37.000,320,11084137,-795,0,1763330976,13277.408755439996,329.41493790000095,54142.2404184 2025-11-16,22:09:38.000,320,11084152,-795,0,1763330977,13277.435700679991,329.3585448599988,54142.19849568001 2025-11-16,22:09:39.000,320,11084120,-795,0,1763330978,13277.556954259991,329.35149572999944,54142.345225200006 2025-11-16,22:09:40.000,320,11084138,-795,0,1763330979,13277.644526290002,329.2457587800018,54142.107663120005 2025-11-16,22:09:41.000,320,11084130,-795,0,1763330980,13277.711889389997,329.2105131299977,54142.08670176 2025-11-16,22:09:42.000,320,11084166,-795,0,1763330981,13277.678207839992,329.1400218300041,54141.939972240005 2025-11-16,22:09:43.000,320,11084060,-795,0,1763330982,13277.765779870002,329.15412009000283,54142.3801608 2025-11-16,22:09:44.000,320,11084144,-795,0,1763330983,13277.860088209993,329.1118253099994,54142.512916080006 2025-11-16,22:09:45.000,320,11084186,-795,0,1763330984,13277.860088209993,329.0272357499998,54142.11465024 2025-11-16,22:09:46.000,320,11084148,-795,0,1763330985,13277.812934039997,329.0765796600026,54142.28234112 2025-11-16,22:09:47.000,320,11084156,-795,0,1763330986,13277.927451309988,329.0765796600026,54142.40810928 2025-11-16,22:09:48.000,320,11084154,-795,0,1763330987,13278.001550719993,329.00608836000174,54142.31727672001 2025-11-16,22:09:49.000,320,11084150,-795,0,1763330988,13278.041968579993,328.991990100003,54142.35919944 2025-11-16,22:09:50.000,320,11084140,-795,0,1763330989,13278.041968579993,328.97084270999767,54142.40112216 2025-11-16,22:09:51.000,320,11084109,-795,0,1763330990,13277.981341789993,328.9637935799983,54142.491954720004 2025-11-16,22:09:52.000,320,11084108,-795,0,1763330991,13278.015023339998,328.94264619000023,54142.66663272 2025-11-16,22:09:53.000,320,11084178,-795,0,1763330992,13278.021759649993,328.95674444999895,54142.75047816001 2025-11-16,22:09:54.000,320,11084132,-795,0,1763330993,13278.028495959989,328.94264619000023,54142.778426640005 2025-11-16,22:09:55.000,320,11084152,-795,0,1763330994,13277.934187619998,328.9144496700028,54142.778426640005 2025-11-16,22:09:56.000,320,11084107,-795,0,1763330995,13277.913978689998,328.82281098000385,54142.205482800004 2025-11-16,22:09:57.000,320,11084157,-795,0,1763330996,13277.967869169988,328.87215488999936,54142.52689032 2025-11-16,22:09:58.000,320,11084147,-795,0,1763330997,13277.873560829998,328.82281098000385,54142.226444160005 2025-11-16,22:09:59.000,320,11084092,-795,0,1763330998,13277.913978689998,328.86510576,54142.729516800006 2025-11-16,22:10:00.000,320,11084175,-795,0,1763330999,13277.927451309988,328.92149880000215,54142.778426640005 2025-11-16,22:10:01.000,320,11084133,-795,0,1763331000,13277.866824520002,328.85805663000065,54142.71554256 2025-11-16,22:10:02.000,320,11084145,-795,0,1763331001,13277.799461419992,328.8792040199987,54142.708555440004 2025-11-16,22:10:03.000,320,11084138,-795,0,1763331002,13277.671471529997,328.90740054000344,54142.66663272 2025-11-16,22:10:04.000,320,11084146,-795,0,1763331003,13277.732098319997,328.8933022800047,54142.50592896001 2025-11-16,22:10:05.000,320,11084163,-795,0,1763331004,13277.610844739997,328.9355970600009,54142.52689032 2025-11-16,22:10:06.000,320,11084191,-795,0,1763331005,13277.3818102,328.94264619000023,54142.19849568001 2025-11-16,22:10:07.000,320,11084089,-795,0,1763331006,13277.455909609991,329.04133400999854,54142.53387744001 2025-11-16,22:10:08.000,320,11084152,-795,0,1763331007,13277.35486495999,329.1118253099994,54142.67361984001 2025-11-16,22:10:09.000,320,11084153,-795,0,1763331008,13277.24034769,329.13297270000476,54142.71554256 2025-11-16,22:10:10.000,320,11084173,-795,0,1763331009,13277.15277565999,329.15412009000283,54142.659645600004 2025-11-16,22:10:11.000,320,11084138,-795,0,1763331010,13276.957422669999,329.26690616999986,54142.561825920006 2025-11-16,22:10:12.000,320,11084127,-795,0,1763331011,13276.896795879999,329.35149572999944,54142.33823808001 2025-11-16,22:10:13.000,320,11084175,-795,0,1763331012,13276.863114329994,329.4713309400031,54142.49894184 2025-11-16,22:10:14.000,320,11084159,-795,0,1763331013,13276.755333369998,329.5347731100046,54142.42208352 2025-11-16,22:10:15.000,320,11084141,-795,0,1763331014,13276.600398239993,329.72509962000186,54142.680606960006 2025-11-16,22:10:16.000,320,11084165,-795,0,1763331015,13276.364627390001,329.781492660004,54142.35919944 2025-11-16,22:10:17.000,320,11084170,-795,0,1763331016,13276.330945839996,329.9013278700004,54142.53387744001 2025-11-16,22:10:18.000,320,11084161,-795,0,1763331017,13276.17601070999,330.03526134000276,54142.5199032 2025-11-16,22:10:19.000,320,11084180,-795,0,1763331018,13276.11538391999,330.1903422000032,54142.56881304 2025-11-16,22:10:20.000,320,11084160,-795,0,1763331019,13275.97392140999,330.2749317600028,54142.21246992 2025-11-16,22:10:21.000,320,11084159,-795,0,1763331020,13275.866140449994,330.41591436000454,54142.23343128 2025-11-16,22:10:22.000,320,11084174,-795,0,1763331021,13275.744886869994,330.5427987000003,54142.037791920004 2025-11-16,22:10:23.000,320,11084159,-795,0,1763331022,13275.690996389989,330.6555847800046,54142.33125096 2025-11-16,22:10:24.000,320,11084105,-795,0,1763331023,13275.556270189998,330.7331252100048,54142.33125096 2025-11-16,22:10:25.000,320,11084114,-795,0,1763331024,13275.408071370002,330.81066563999775,54142.324263840004 2025-11-16,22:10:26.000,320,11084174,-795,0,1763331025,13275.192509449997,330.87410780999926,54142.037791920004 2025-11-16,22:10:27.000,320,11084140,-795,0,1763331026,13275.212718379997,331.0009921500023,54142.1356116 2025-11-16,22:10:28.000,320,11084158,-795,0,1763331027,13275.219454689992,331.00804128000163,54141.90503664 2025-11-16,22:10:29.000,320,11084145,-795,0,1763331028,13275.152091589996,331.07148345000314,54141.821191200004 2025-11-16,22:10:30.000,320,11084133,-795,0,1763331029,13275.077992179991,331.12082735999866,54141.66747456001 2025-11-16,22:10:31.000,320,11084125,-795,0,1763331030,13274.97694752999,331.13492562000465,54141.73035864 2025-11-16,22:10:32.000,320,11084165,-795,0,1763331031,13274.970211219996,331.1631221400021,54141.7862556 2025-11-16,22:10:33.000,320,11084153,-795,0,1763331032,13274.95673859999,331.1983677899989,54141.842152560006 2025-11-16,22:10:34.000,320,11084197,-795,0,1763331033,13274.929793359996,331.2265643100036,54141.73734576 2025-11-16,22:10:35.000,320,11084177,-795,0,1763331034,13274.848957639995,331.25476083000103,54141.49978368001 2025-11-16,22:10:36.000,320,11084131,-795,0,1763331035,13274.81527608999,331.1913186599995,54140.98972392 2025-11-16,22:10:37.000,320,11084165,-795,0,1763331036,13274.87590287999,331.1983677899989,54141.19235040001 2025-11-16,22:10:38.000,320,11084169,-795,0,1763331037,13274.90284812,331.1772204000008,54141.269208720005 2025-11-16,22:10:39.000,320,11084163,-795,0,1763331038,13274.80180347,331.1631221400021,54141.269208720005 2025-11-16,22:10:40.000,320,11084104,-795,0,1763331039,13274.8220124,331.14902388000337,54141.35305416 2025-11-16,22:10:41.000,320,11084147,-795,0,1763331040,13274.86243026,331.1983677899989,54141.42991248001 2025-11-16,22:10:42.000,320,11084120,-795,0,1763331041,13274.75464929999,331.18426953000017,54141.16440192001 2025-11-16,22:10:43.000,320,11084158,-795,0,1763331042,13274.768121919995,331.18426953000017,54141.283182959996 2025-11-16,22:10:44.000,320,11084163,-795,0,1763331043,13274.85569394999,331.1772204000008,54141.07356936001 2025-11-16,22:10:45.000,320,11084150,-795,0,1763331044,13274.828748709995,331.1772204000008,54141.04562088001 2025-11-16,22:10:46.000,320,11084154,-795,0,1763331045,13274.55255999999,331.141974750004,54140.59145808001 2025-11-16,22:10:47.000,320,11084111,-795,0,1763331046,13274.66034096,331.23361344000296,54141.08055648 2025-11-16,22:10:48.000,320,11084166,-795,0,1763331047,13274.687286199995,331.21951518000424,54141.12946632 2025-11-16,22:10:49.000,320,11084158,-795,0,1763331048,13274.64013203,331.21951518000424,54140.95478832001 2025-11-16,22:10:50.000,320,11084131,-795,0,1763331049,13274.512142139989,331.26885908999975,54140.780110319996 2025-11-16,22:10:51.000,320,11084151,-795,0,1763331050,13274.68054989,331.29705561000446,54141.09453072001 2025-11-16,22:10:52.000,320,11084167,-795,0,1763331051,13274.65360464999,331.2900064799978,54140.80107168 2025-11-16,22:10:53.000,320,11084186,-795,0,1763331052,13274.606450479994,331.2759082199991,54140.7731232 2025-11-16,22:10:54.000,320,11084142,-795,0,1763331053,13274.599714169999,331.2759082199991,54140.703252 2025-11-16,22:10:55.000,320,11084131,-795,0,1763331054,13274.512142139989,331.29705561000446,54140.780110319996 2025-11-16,22:10:56.000,320,11084190,-795,0,1763331055,13274.438042729998,331.26885908999975,54140.6333808 2025-11-16,22:10:57.000,320,11084135,-795,0,1763331056,13274.417833799998,331.3252521300019,54140.74517472 2025-11-16,22:10:58.000,320,11084176,-795,0,1763331057,13274.431306419989,331.31820300000254,54140.73818760001 2025-11-16,22:10:59.000,320,11084161,-795,0,1763331058,13274.438042729998,331.2759082199991,54140.7731232 2025-11-16,22:11:00.000,320,11084165,-795,0,1763331059,13274.404361179993,331.2265643100036,54140.3888316 2025-11-16,22:11:01.000,320,11084140,-795,0,1763331060,13274.431306419989,331.2124660500049,54140.39581872 2025-11-16,22:11:02.000,320,11084147,-795,0,1763331061,13274.390888559989,331.1631221400021,54140.28402480001 2025-11-16,22:11:03.000,320,11084086,-795,0,1763331062,13274.444779039994,331.1137782299993,54140.65434216 2025-11-16,22:11:04.000,320,11084153,-795,0,1763331063,13274.384152249993,331.0644343200038,54140.62639368 2025-11-16,22:11:05.000,320,11084100,-795,0,1763331064,13274.310052839988,330.9445991100001,54140.311973280004 2025-11-16,22:11:06.000,320,11084130,-795,0,1763331065,13274.303316529993,331.015090410001,54140.39581872 2025-11-16,22:11:07.000,320,11084160,-795,0,1763331066,13274.357207009998,330.95869736999884,54140.39581872 2025-11-16,22:11:08.000,320,11084135,-795,0,1763331067,13274.384152249993,330.90935346000333,54140.2490892 2025-11-16,22:11:09.000,320,11084169,-795,0,1763331068,13274.390888559989,330.8529604200012,54140.165243760006 2025-11-16,22:11:10.000,320,11084154,-795,0,1763331069,13274.323525459993,330.87410780999926,54140.13030816 2025-11-16,22:11:11.000,320,11084130,-795,0,1763331070,13274.289843909988,330.81066563999775,54140.2490892 2025-11-16,22:11:12.000,320,11084107,-795,0,1763331071,13274.316789149998,330.79656737999903,54140.20716648001 2025-11-16,22:11:13.000,320,11084089,-795,0,1763331072,13274.303316529993,330.77541999000096,54140.30498616001 2025-11-16,22:11:14.000,320,11084124,-795,0,1763331073,13274.269634980003,330.74017434000416,54140.27005056 2025-11-16,22:11:15.000,320,11084165,-795,0,1763331074,13274.215744499998,330.74017434000416,54139.9346688 2025-11-16,22:11:16.000,320,11084147,-795,0,1763331075,13274.215744499998,330.6696830400033,54139.60627416001 2025-11-16,22:11:17.000,320,11084125,-795,0,1763331076,13274.262898669993,330.72607607999817,54139.75300368001 2025-11-16,22:11:18.000,320,11084146,-795,0,1763331077,13274.242689739993,330.7472234700035,54139.70409384001 2025-11-16,22:11:19.000,320,11084116,-795,0,1763331078,13274.242689739993,330.76132173000224,54140.165243760006 2025-11-16,22:11:20.000,320,11084126,-795,0,1763331079,13274.215744499998,330.7683708600016,54140.18620512001 2025-11-16,22:11:21.000,320,11084130,-795,0,1763331080,13274.134908779997,330.6696830400033,54140.01152712 2025-11-16,22:11:22.000,320,11084168,-795,0,1763331081,13274.161854019992,330.683781300002,54140.15825664001 2025-11-16,22:11:23.000,320,11084164,-795,0,1763331082,13274.195535569997,330.6696830400033,54140.165243760006 2025-11-16,22:11:24.000,320,11084156,-795,0,1763331083,13274.249426050003,330.61329000000114,54139.98357864 2025-11-16,22:11:25.000,320,11084180,-795,0,1763331084,13274.276371289998,330.61329000000114,54139.94864304001 2025-11-16,22:11:26.000,320,11084116,-795,0,1763331085,13274.161854019992,330.5427987000003,54139.7250552 2025-11-16,22:11:27.000,320,11084096,-795,0,1763331086,13274.269634980003,330.5850934800037,54140.109346799996 2025-11-16,22:11:28.000,320,11084111,-795,0,1763331087,13274.336998079998,330.5075530500035,54140.12332104 2025-11-16,22:11:29.000,320,11084159,-795,0,1763331088,13274.363943319993,330.47935652999877,54140.15825664001 2025-11-16,22:11:30.000,320,11084159,-795,0,1763331089,13274.343734389993,330.5075530500035,54140.22114072 2025-11-16,22:11:31.000,320,11084152,-795,0,1763331090,13274.336998079998,330.47935652999877,54139.997552880006 2025-11-16,22:11:32.000,320,11084196,-795,0,1763331091,13274.363943319993,330.40181609999854,54139.85781048 2025-11-16,22:11:33.000,320,11084139,-795,0,1763331092,13274.424570109994,330.4229634900039,54139.94864304001 2025-11-16,22:11:34.000,320,11084157,-795,0,1763331093,13274.431306419989,330.4864056599981,54139.8647976 2025-11-16,22:11:35.000,320,11084117,-795,0,1763331094,13274.397624869998,330.51460218000284,54140.03248848 2025-11-16,22:11:36.000,320,11084150,-795,0,1763331095,13274.269634980003,330.4723073999994,54139.90672032 2025-11-16,22:11:37.000,320,11084161,-795,0,1763331096,13274.303316529993,330.5005039200041,54139.89973320001 2025-11-16,22:11:38.000,320,11084176,-795,0,1763331097,13274.310052839988,330.49345479000476,54139.76697792 2025-11-16,22:11:39.000,320,11084169,-795,0,1763331098,13274.397624869998,330.5075530500035,54139.976591520004 2025-11-16,22:11:40.000,320,11084141,-795,0,1763331099,13274.424570109994,330.46525827000005,54139.759990800005 2025-11-16,22:11:41.000,320,11084134,-795,0,1763331100,13274.343734389993,330.43001262000325,54139.6202484 2025-11-16,22:11:42.000,320,11084188,-795,0,1763331101,13274.316789149998,330.3383739300043,54139.44557040001 2025-11-16,22:11:43.000,320,11084105,-795,0,1763331102,13274.310052839988,330.34542306000367,54139.64819688 2025-11-16,22:11:44.000,320,11084090,-795,0,1763331103,13274.397624869998,330.3242756699983,54139.66915824 2025-11-16,22:11:45.000,320,11084145,-795,0,1763331104,13274.444779039994,330.31722653999896,54139.78095216001 2025-11-16,22:11:46.000,320,11084170,-795,0,1763331105,13274.330261769988,330.21853872000065,54139.56435144001 2025-11-16,22:11:47.000,320,11084191,-795,0,1763331106,13274.478460589999,330.18329307000386,54139.67614536 2025-11-16,22:11:48.000,320,11084131,-795,0,1763331107,13274.512142139989,330.15509654999914,54139.50845448 2025-11-16,22:11:49.000,320,11084124,-795,0,1763331108,13274.707495129995,330.0634578600002,54139.50146736 2025-11-16,22:11:50.000,320,11084133,-795,0,1763331109,13274.74117668,330.02116308000404,54139.51544160001 2025-11-16,22:11:51.000,320,11084088,-795,0,1763331110,13274.77485822999,329.9647700400019,54139.5503772 2025-11-16,22:11:52.000,320,11084107,-795,0,1763331111,13274.84222133,329.90837699999975,54139.662171120006 2025-11-16,22:11:53.000,320,11084185,-795,0,1763331112,13274.90284812,329.9295243899978,54139.6901196 2025-11-16,22:11:54.000,320,11084156,-795,0,1763331113,13274.98368384,329.8660822200036,54139.70409384001 2025-11-16,22:11:55.000,320,11084111,-795,0,1763331114,13274.970211219996,329.78854179000336,54139.63422264001 2025-11-16,22:11:56.000,320,11084159,-795,0,1763331115,13274.96347491,329.6898539699978,54139.07525304 2025-11-16,22:11:57.000,320,11084176,-795,0,1763331116,13275.104937420001,329.6828048399984,54139.33377648 2025-11-16,22:11:58.000,320,11084140,-795,0,1763331117,13275.185773140001,329.67575570999907,54139.46653176001 2025-11-16,22:11:59.000,320,11084118,-795,0,1763331118,13275.152091589996,329.654608320001,54139.66915824 2025-11-16,22:12:00.000,320,11084129,-795,0,1763331119,13275.172300519996,329.6898539699978,54139.80191352001 2025-11-16,22:12:01.000,320,11084119,-795,0,1763331120,13275.179036829992,329.62641180000355,54139.65518400001 2025-11-16,22:12:02.000,320,11084159,-795,0,1763331121,13275.212718379997,329.6052644099982,54139.66915824 2025-11-16,22:12:03.000,320,11084142,-795,0,1763331122,13275.360917199992,329.5841170200001,54139.82287488001 2025-11-16,22:12:04.000,320,11084157,-795,0,1763331123,13275.421543989993,329.527723979998,54139.60627416001 2025-11-16,22:12:05.000,320,11084169,-795,0,1763331124,13275.435016609998,329.47838007000246,54139.52941584 2025-11-16,22:12:06.000,320,11084109,-795,0,1763331125,13275.354180889997,329.4219870300003,54139.29185376 2025-11-16,22:12:07.000,320,11084109,-795,0,1763331126,13275.522588639993,329.45018354999775,54139.5503772 2025-11-16,22:12:08.000,320,11084129,-795,0,1763331127,13275.657314839998,329.45018354999775,54139.808900640004 2025-11-16,22:12:09.000,320,11084146,-795,0,1763331128,13275.731414249989,329.42903615999967,54139.829862000006 2025-11-16,22:12:10.000,320,11084186,-795,0,1763331129,13275.765095799994,329.3726431200048,54139.7949264 2025-11-16,22:12:11.000,320,11084141,-795,0,1763331130,13275.778568419999,329.2739552999992,54139.759990800005 2025-11-16,22:12:12.000,320,11084162,-795,0,1763331131,13275.85940414,329.2598570400005,54139.5503772 2025-11-16,22:12:13.000,320,11084146,-795,0,1763331132,13276.027811889995,329.196414869999,54139.61326128001 2025-11-16,22:12:14.000,320,11084160,-795,0,1763331133,13276.068229749995,329.1259235699981,54139.62723552 2025-11-16,22:12:15.000,320,11084154,-795,0,1763331134,13276.13559284999,329.08362879000197,54139.64819688 2025-11-16,22:12:16.000,320,11084137,-795,0,1763331135,13276.06149344,329.0272357499998,54139.480506 2025-11-16,22:12:17.000,320,11084130,-795,0,1763331136,13276.20295595,329.0342848799992,54139.76697792 2025-11-16,22:12:18.000,320,11084143,-795,0,1763331137,13276.17601070999,328.97084270999767,54139.64819688 2025-11-16,22:12:19.000,320,11084159,-795,0,1763331138,13276.277055359991,328.9496953199996,54139.8647976 2025-11-16,22:12:20.000,320,11084133,-795,0,1763331139,13276.344418460001,328.90740054000344,54139.82287488001 2025-11-16,22:12:21.000,320,11084162,-795,0,1763331140,13276.330945839996,328.8439583700019,54139.66915824 2025-11-16,22:12:22.000,320,11084147,-795,0,1763331141,13276.344418460001,328.7664179400017,54139.48749312001 2025-11-16,22:12:23.000,320,11084136,-795,0,1763331142,13276.391572629997,328.79461445999914,54139.58531280001 2025-11-16,22:12:24.000,320,11084157,-795,0,1763331143,13276.411781559997,328.8157618500045,54139.95563016 2025-11-16,22:12:25.000,320,11084155,-795,0,1763331144,13276.391572629997,328.79461445999914,54139.76697792 2025-11-16,22:12:26.000,320,11084132,-795,0,1763331145,13276.317473219991,328.71002489999955,54139.480506 2025-11-16,22:12:27.000,320,11084153,-795,0,1763331146,13276.405045250001,328.80871271999786,54139.7949264 2025-11-16,22:12:28.000,320,11084159,-795,0,1763331147,13276.472408349997,328.82281098000385,54139.941655919996 2025-11-16,22:12:29.000,320,11084138,-795,0,1763331148,13276.465672040002,328.79461445999914,54139.65518400001 2025-11-16,22:12:30.000,320,11084148,-795,0,1763331149,13276.431990489997,328.82281098000385,54139.6202484 2025-11-16,22:12:31.000,320,11084159,-795,0,1763331150,13276.384836320001,328.8298601100032,54139.480506 2025-11-16,22:12:32.000,320,11084115,-795,0,1763331151,13276.431990489997,328.90740054000344,54139.78793928 2025-11-16,22:12:33.000,320,11084184,-795,0,1763331152,13276.425254180002,328.92149880000215,54139.85082336001 2025-11-16,22:12:34.000,320,11084143,-795,0,1763331153,13276.391572629997,328.9496953199996,54139.829862000006 2025-11-16,22:12:35.000,320,11084187,-795,0,1763331154,13276.310736909996,329.0342848799992,54139.75300368001 2025-11-16,22:12:36.000,320,11084196,-795,0,1763331155,13276.277055359991,329.0765796600026,54139.73204232001 2025-11-16,22:12:37.000,320,11084188,-795,0,1763331156,13276.384836320001,329.1118253099994,54139.5503772 2025-11-16,22:12:38.000,320,11084129,-795,0,1763331157,13276.438726799992,329.15412009000283,54139.592299920005 2025-11-16,22:12:39.000,320,11084125,-795,0,1763331158,13276.398308939992,329.16821835000155,54139.543390080005 2025-11-16,22:12:40.000,320,11084136,-795,0,1763331159,13276.405045250001,329.2598570400005,54139.81588776 2025-11-16,22:12:41.000,320,11084133,-795,0,1763331160,13276.405045250001,329.23166052000306,54139.7250552 2025-11-16,22:12:42.000,320,11084168,-795,0,1763331161,13276.351154769996,329.26690616999986,54139.73204232001 2025-11-16,22:12:43.000,320,11084167,-795,0,1763331162,13276.438726799992,329.2739552999992,54139.878771840005 2025-11-16,22:12:44.000,320,11084141,-795,0,1763331163,13276.445463110002,329.3092009500033,54139.9346688 2025-11-16,22:12:45.000,320,11084134,-795,0,1763331164,13276.479144659992,329.3092009500033,54139.60627416001 2025-11-16,22:12:46.000,320,11084111,-795,0,1763331165,13276.425254180002,329.28805355999793,54139.375699200005 2025-11-16,22:12:47.000,320,11084150,-795,0,1763331166,13276.485880970002,329.31625008000265,54139.424609040005 2025-11-16,22:12:48.000,320,11084136,-795,0,1763331167,13276.580189309992,329.35149572999944,54139.84383624 2025-11-16,22:12:49.000,320,11084157,-795,0,1763331168,13276.539771449992,329.3867413800035,54139.878771840005 2025-11-16,22:12:50.000,320,11084143,-795,0,1763331169,13276.654288719998,329.35149572999944,54139.91370744 2025-11-16,22:12:51.000,320,11084163,-795,0,1763331170,13276.728388129988,329.28805355999793,54139.829862000006 2025-11-16,22:12:52.000,320,11084166,-795,0,1763331171,13276.795751229998,329.33034834000136,54139.878771840005 2025-11-16,22:12:53.000,320,11084100,-795,0,1763331172,13276.984367909994,329.2387096500024,54139.808900640004 2025-11-16,22:12:54.000,320,11084144,-795,0,1763331173,13277.09214886999,329.2105131299977,54139.78095216001 2025-11-16,22:12:55.000,320,11084147,-795,0,1763331174,13277.19992983,329.1752674800009,54139.75300368001 2025-11-16,22:12:56.000,320,11084151,-795,0,1763331175,13277.21340244999,329.1470709600035,54139.70409384001 2025-11-16,22:12:57.000,320,11084173,-795,0,1763331176,13277.39528281999,329.15412009000283,54139.94864304001 2025-11-16,22:12:58.000,320,11084115,-795,0,1763331177,13277.610844739997,329.1118253099994,54140.13030816 2025-11-16,22:12:59.000,320,11084135,-795,0,1763331178,13277.698416769992,329.0906779200013,54140.144282400004 2025-11-16,22:13:00.000,320,11084157,-795,0,1763331179,13277.799461419992,329.05543227000453,54140.13729528001 2025-11-16,22:13:01.000,320,11084170,-795,0,1763331180,13277.893769759998,328.9355970600009,54139.92069456001 2025-11-16,22:13:02.000,320,11084104,-795,0,1763331181,13278.048704889989,328.9355970600009,54140.01152712 2025-11-16,22:13:03.000,320,11084084,-795,0,1763331182,13278.122804299994,328.9355970600009,54140.01152712 2025-11-16,22:13:04.000,320,11084168,-795,0,1763331183,13278.203640019994,328.94264619000023,54140.2490892 2025-11-16,22:13:05.000,320,11084141,-795,0,1763331184,13278.19016739999,328.9355970600009,54140.277037679996 2025-11-16,22:13:06.000,320,11084194,-795,0,1763331185,13278.143013229994,328.8862531499981,54140.05344984 2025-11-16,22:13:07.000,320,11084152,-795,0,1763331186,13278.25079418999,328.95674444999895,54140.37485736001 2025-11-16,22:13:08.000,320,11084189,-795,0,1763331187,13278.244057879994,328.9285479300015,54140.58447096 2025-11-16,22:13:09.000,320,11084124,-795,0,1763331188,13278.217112639999,328.8792040199987,54140.37485736001 2025-11-16,22:13:10.000,320,11084142,-795,0,1763331189,13278.163222159994,328.8862531499981,54140.3189604 2025-11-16,22:13:11.000,320,11084084,-795,0,1763331190,13278.028495959989,328.87215488999936,54140.144282400004 2025-11-16,22:13:12.000,320,11084149,-795,0,1763331191,13277.961132859993,328.8439583700019,54140.32594752001 2025-11-16,22:13:13.000,320,11084141,-795,0,1763331192,13277.940923929993,328.87215488999936,54140.69626488 2025-11-16,22:13:14.000,320,11084167,-795,0,1763331193,13277.887033450002,328.9003514100041,54140.68927776001 2025-11-16,22:13:15.000,320,11084169,-795,0,1763331194,13277.678207839992,328.9144496700028,54140.6333808 2025-11-16,22:13:16.000,320,11084163,-795,0,1763331195,13277.590635809996,328.85805663000065,54140.3888316 2025-11-16,22:13:17.000,320,11084154,-795,0,1763331196,13277.624317360001,328.8298601100032,54140.36088312 2025-11-16,22:13:18.000,320,11084135,-795,0,1763331197,13277.631053669997,328.8510075000013,54140.549535360005 2025-11-16,22:13:19.000,320,11084114,-795,0,1763331198,13277.496327469991,328.8439583700019,54140.500625520006 2025-11-16,22:13:20.000,320,11084159,-795,0,1763331199,13277.408755439996,328.8157618500045,54140.41678008 2025-11-16,22:13:21.000,320,11084131,-795,0,1763331200,13277.31444709999,328.8510075000013,54140.75216184 2025-11-16,22:13:22.000,320,11084191,-795,0,1763331201,13277.28076555,328.8157618500045,54140.71023912001 2025-11-16,22:13:23.000,320,11084157,-795,0,1763331202,13277.28076555,328.8510075000013,54140.74517472 2025-11-16,22:13:24.000,320,11084145,-795,0,1763331203,13277.21340244999,328.80871271999786,54140.780110319996 2025-11-16,22:13:25.000,320,11084145,-795,0,1763331204,13277.13930304,328.8016635899985,54140.57049672001 2025-11-16,22:13:26.000,320,11084120,-795,0,1763331205,13276.910268499989,328.8016635899985,54140.0744112 2025-11-16,22:13:27.000,320,11084126,-795,0,1763331206,13276.99110421999,328.80871271999786,54140.332934640006 2025-11-16,22:13:28.000,320,11084112,-795,0,1763331207,13276.964158979994,328.85805663000065,54140.35389600001 2025-11-16,22:13:29.000,320,11084138,-795,0,1763331208,13276.876586949998,328.94264619000023,54140.6333808 2025-11-16,22:13:30.000,320,11084149,-795,0,1763331209,13276.822696469993,329.00608836000174,54140.57049672001 2025-11-16,22:13:31.000,320,11084153,-795,0,1763331210,13276.795751229998,329.0483831399979,54140.59145808001 2025-11-16,22:13:32.000,320,11084150,-795,0,1763331211,13276.802487539993,329.1118253099994,54140.62639368 2025-11-16,22:13:33.000,320,11084123,-795,0,1763331212,13276.755333369998,329.13297270000476,54140.5635096 2025-11-16,22:13:34.000,320,11084137,-795,0,1763331213,13276.782278609993,329.16821835000155,54140.444728559996 2025-11-16,22:13:35.000,320,11084173,-795,0,1763331214,13276.714915509998,329.2598570400005,54140.41678008 2025-11-16,22:13:36.000,320,11084134,-795,0,1763331215,13276.607134550002,329.35149572999944,54140.046462720005 2025-11-16,22:13:37.000,320,11084144,-795,0,1763331216,13276.620607169993,329.46428181000374,54140.479664160004 2025-11-16,22:13:38.000,320,11084161,-795,0,1763331217,13276.694706579998,329.5347731100046,54140.57748384 2025-11-16,22:13:39.000,320,11084148,-795,0,1763331218,13276.647552410002,329.64051006000227,54140.668316400006 2025-11-16,22:13:40.000,320,11084166,-795,0,1763331219,13276.667761340002,329.7180504900025,54140.72421336 2025-11-16,22:13:41.000,320,11084199,-795,0,1763331220,13276.553244069997,329.76034526999865,54140.58447096 2025-11-16,22:13:42.000,320,11084143,-795,0,1763331221,13276.499353589992,329.77444353000465,54140.17223088 2025-11-16,22:13:43.000,320,11084153,-795,0,1763331222,13276.445463110002,329.85903309000423,54140.33992176 2025-11-16,22:13:44.000,320,11084160,-795,0,1763331223,13276.418517869992,329.92247525999846,54140.3189604 2025-11-16,22:13:45.000,320,11084156,-795,0,1763331224,13276.357891079992,330.0141139500047,54140.668316400006 2025-11-16,22:13:46.000,320,11084156,-795,0,1763331225,13276.209692259996,330.0493596000015,54140.444728559996 2025-11-16,22:13:47.000,320,11084179,-795,0,1763331226,13276.250110119996,330.1269000300017,54140.52158688001 2025-11-16,22:13:48.000,320,11084159,-795,0,1763331227,13276.283791670001,330.1762439400045,54140.717226240005 2025-11-16,22:13:49.000,320,11084131,-795,0,1763331228,13276.149065469996,330.2114895900013,54140.61940656001 2025-11-16,22:13:50.000,320,11084136,-795,0,1763331229,13276.027811889995,330.2114895900013,54140.30498616001 2025-11-16,22:13:51.000,320,11084119,-795,0,1763331230,13276.027811889995,330.2537843700047,54140.311973280004 2025-11-16,22:13:52.000,320,11084105,-795,0,1763331231,13276.027811889995,330.2749317600028,54140.4587028 2025-11-16,22:13:53.000,320,11084175,-795,0,1763331232,13276.007602959995,330.3595213200024,54140.82902016001 2025-11-16,22:13:54.000,320,11084163,-795,0,1763331233,13275.98065772,330.40181609999854,54140.836007280006 2025-11-16,22:13:55.000,320,11084184,-795,0,1763331234,13275.94023986,330.46525827000005,54140.79408456 2025-11-16,22:13:56.000,320,11084158,-795,0,1763331235,13275.805513659994,330.4582091400007,54140.528574 2025-11-16,22:13:57.000,320,11084162,-795,0,1763331236,13275.95371247999,330.5216513100022,54140.90587848001 2025-11-16,22:13:58.000,320,11084152,-795,0,1763331237,13275.98065772,330.5005039200041,54140.717226240005 2025-11-16,22:13:59.000,320,11084139,-795,0,1763331238,13275.926767239995,330.5427987000003,54140.69626488 2025-11-16,22:14:00.000,320,11084177,-795,0,1763331239,13275.96044879,330.54984782999963,54140.67530352 2025-11-16,22:14:01.000,320,11084172,-795,0,1763331240,13275.866140449994,330.5709952199977,54140.96177544 2025-11-16,22:14:02.000,320,11084182,-795,0,1763331241,13275.866140449994,330.6203391300005,54140.92683984001 2025-11-16,22:14:03.000,320,11084147,-795,0,1763331242,13275.92003093,330.64853564999794,54141.02465952001 2025-11-16,22:14:04.000,320,11084154,-795,0,1763331243,13275.96044879,330.6414865199986,54141.10850496 2025-11-16,22:14:05.000,320,11084175,-795,0,1763331244,13275.926767239995,330.64853564999794,54141.12946632 2025-11-16,22:14:06.000,320,11084101,-795,0,1763331245,13275.825722589994,330.56394608999835,54140.54254824001 2025-11-16,22:14:07.000,320,11084138,-795,0,1763331246,13275.845931519994,330.5357495700009,54140.703252 2025-11-16,22:14:08.000,320,11084113,-795,0,1763331247,13275.87961307,330.51460218000284,54140.73120048 2025-11-16,22:14:09.000,320,11084136,-795,0,1763331248,13275.85266782999,330.46525827000005,54141.01068528 2025-11-16,22:14:10.000,320,11084175,-795,0,1763331249,13275.91329461999,330.4370617500026,54141.101517840005 2025-11-16,22:14:11.000,320,11084168,-795,0,1763331250,13275.785304729994,330.3595213200024,54140.89190424 2025-11-16,22:14:12.000,320,11084175,-795,0,1763331251,13275.89308568999,330.3242756699983,54140.95478832001 2025-11-16,22:14:13.000,320,11084208,-795,0,1763331252,13275.98065772,330.2537843700047,54141.08055648 2025-11-16,22:14:14.000,320,11084127,-795,0,1763331253,13275.97392140999,330.1621456799985,54140.75216184 2025-11-16,22:14:15.000,320,11084142,-795,0,1763331254,13275.94023986,330.16919480999786,54140.78709744001 2025-11-16,22:14:16.000,320,11084188,-795,0,1763331255,13275.87961307,330.0775561199989,54140.500625520006 2025-11-16,22:14:17.000,320,11084127,-795,0,1763331256,13275.94023986,330.0775561199989,54140.91985272 2025-11-16,22:14:18.000,320,11084172,-795,0,1763331257,13275.94023986,330.0846052499983,54140.92683984001 2025-11-16,22:14:19.000,320,11084116,-795,0,1763331258,13276.00086665,330.09870351000427,54141.12946632 2025-11-16,22:14:20.000,320,11084154,-795,0,1763331259,13276.1019113,330.09870351000427,54141.24126024001 2025-11-16,22:14:21.000,320,11084167,-795,0,1763331260,13276.13559284999,330.1409982900004,54141.24824736 2025-11-16,22:14:22.000,320,11084176,-795,0,1763331261,13276.128856539995,330.1269000300017,54140.96876256 2025-11-16,22:14:23.000,320,11084169,-795,0,1763331262,13276.128856539995,330.15509654999914,54140.96876256 2025-11-16,22:14:24.000,320,11084130,-795,0,1763331263,13276.11538391999,330.13394916000107,54140.82902016001 2025-11-16,22:14:25.000,320,11084145,-795,0,1763331264,13276.08170237,330.16919480999786,54141.17837616 2025-11-16,22:14:26.000,320,11084118,-795,0,1763331265,13276.027811889995,330.1480474199998,54141.01068528 2025-11-16,22:14:27.000,320,11084185,-795,0,1763331266,13276.068229749995,330.1973913300026,54141.25523448 2025-11-16,22:14:28.000,320,11084164,-795,0,1763331267,13276.1019113,330.2114895900013,54141.387989760005 2025-11-16,22:14:29.000,320,11084163,-795,0,1763331268,13276.03454819999,330.1903422000032,54141.37401552 2025-11-16,22:14:30.000,320,11084169,-715,0,1763331269,13275.87961307,330.16919480999786,54140.89190424 2025-11-16,22:14:31.000,320,11084177,-795,0,1763331270,13275.798777349999,330.15509654999914,54140.836007280006 2025-11-16,22:14:32.000,320,11084158,-795,0,1763331271,13275.785304729994,330.1621456799985,54140.947801199996 2025-11-16,22:14:33.000,320,11084117,-795,0,1763331272,13275.75162317999,330.112801770003,54141.283182959996 2025-11-16,22:14:34.000,320,11084164,-795,0,1763331273,13275.711205319989,330.10575264000363,54141.283182959996 2025-11-16,22:14:35.000,320,11084117,-795,0,1763331274,13275.569742809988,330.0141139500047,54141.13645344 2025-11-16,22:14:36.000,320,11084183,-795,0,1763331275,13275.522588639993,329.9647700400019,54140.85696864001 2025-11-16,22:14:37.000,320,11084188,-795,0,1763331276,13275.536061259998,329.95772091000254,54141.13645344 2025-11-16,22:14:38.000,320,11084128,-795,0,1763331277,13275.643842219994,329.8801804800023,54140.99671104001 2025-11-16,22:14:39.000,320,11084168,-795,0,1763331278,13275.542797569993,329.87313135000295,54140.89889136 2025-11-16,22:14:40.000,320,11084154,-795,0,1763331279,13275.536061259998,329.85903309000423,54140.87094288 2025-11-16,22:14:41.000,320,11084153,-795,0,1763331280,13275.488907090003,329.85903309000423,54140.95478832001 2025-11-16,22:14:42.000,320,11084170,-795,0,1763331281,13275.576479119998,329.8026400500021,54141.04562088001 2025-11-16,22:14:43.000,320,11084147,-795,0,1763331282,13275.690996389989,329.8378856999989,54141.12946632 2025-11-16,22:14:44.000,320,11084132,-795,0,1763331283,13275.697732699999,329.9013278700004,54141.20632464 2025-11-16,22:14:45.000,320,11084151,-795,0,1763331284,13275.711205319989,329.85903309000423,54141.04562088001 2025-11-16,22:14:46.000,320,11084155,-795,0,1763331285,13275.637105909998,329.767394399998,54140.500625520006 2025-11-16,22:14:47.000,320,11084146,-795,0,1763331286,13275.785304729994,329.88722961000167,54140.62639368 2025-11-16,22:14:48.000,320,11084138,-795,0,1763331287,13275.85940414,329.9436226500038,54140.68927776001 2025-11-16,22:14:49.000,320,11084132,-795,0,1763331288,13275.93350354999,330.02116308000404,54141.12247920001 2025-11-16,22:14:50.000,320,11084173,-795,0,1763331289,13275.987394029995,330.0846052499983,54141.07356936001 2025-11-16,22:14:51.000,320,11084137,-795,0,1763331290,13275.83919521,330.16919480999786,54140.982736800004 2025-11-16,22:14:52.000,320,11084118,-795,0,1763331291,13275.946976169995,330.23263697999937,54141.052608000005 2025-11-16,22:14:53.000,320,11084161,-795,0,1763331292,13275.92003093,330.2608335000041,54140.97574968001 2025-11-16,22:14:54.000,320,11084140,-795,0,1763331293,13276.04128451,330.352472190003,54140.947801199996 2025-11-16,22:14:55.000,320,11084148,-795,0,1763331294,13276.01433926999,330.352472190003,54140.884917120005 2025-11-16,22:14:56.000,320,11084110,-795,0,1763331295,13275.83919521,330.3101774099996,54140.67530352 2025-11-16,22:14:57.000,320,11084115,-795,0,1763331296,13275.87287675999,330.40181609999854,54141.101517840005 2025-11-16,22:14:58.000,320,11084155,-795,0,1763331297,13275.818986279999,330.38066871000046,54141.1574148 2025-11-16,22:14:59.000,320,11084137,-795,0,1763331298,13275.866140449994,330.3595213200024,54141.24824736 2025-11-16,22:15:00.000,320,11084178,-795,0,1763331299,13275.83245889999,330.2749317600028,54141.29017008001 2025-11-16,22:15:01.000,320,11084195,-795,0,1763331300,13275.798777349999,330.1903422000032,54141.24824736 2025-11-16,22:15:02.000,320,11084151,-795,0,1763331301,13275.744886869994,330.0423104700021,54140.884917120005 2025-11-16,22:15:03.000,320,11084121,-795,0,1763331302,13275.731414249989,329.9295243899978,54140.96177544 2025-11-16,22:15:04.000,320,11084137,-795,0,1763331303,13275.724677939994,329.8026400500021,54140.92683984001 2025-11-16,22:15:05.000,320,11084140,-795,0,1763331304,13275.697732699999,329.6969031000044,54141.25523448 2025-11-16,22:15:06.000,320,11084191,-795,0,1763331305,13275.583215429993,329.5206748499986,54140.98972392 2025-11-16,22:15:07.000,320,11084162,-795,0,1763331306,13275.684260079994,329.41493790000095,54141.220298880005 2025-11-16,22:15:08.000,320,11084159,-795,0,1763331307,13275.724677939994,329.29510269000457,54141.19933752 2025-11-16,22:15:09.000,320,11084193,-795,0,1763331308,13275.83245889999,329.2246113900037,54141.32510568 2025-11-16,22:15:10.000,320,11084134,-795,0,1763331309,13275.75162317999,329.1752674800009,54140.703252 2025-11-16,22:15:11.000,320,11084121,-795,0,1763331310,13275.83245889999,329.08362879000197,54140.78709744001 2025-11-16,22:15:12.000,320,11084130,-795,0,1763331311,13275.87287675999,329.05543227000453,54140.89889136 2025-11-16,22:15:13.000,320,11084116,-795,0,1763331312,13275.825722589994,329.0342848799992,54140.89190424 2025-11-16,22:15:14.000,320,11084161,-795,0,1763331313,13275.85266782999,329.0342848799992,54141.02465952001 2025-11-16,22:15:15.000,320,11084168,-795,0,1763331314,13275.899822,329.0624814000039,54141.052608000005 2025-11-16,22:15:16.000,320,11084164,-795,0,1763331315,13275.805513659994,329.0342848799992,54140.82902016001 2025-11-16,22:15:17.000,320,11084152,-795,0,1763331316,13275.899822,329.1118253099994,54141.10850496 2025-11-16,22:15:18.000,320,11084150,-795,0,1763331317,13275.93350354999,329.10477618000004,54140.90587848001 2025-11-16,22:15:19.000,320,11084093,-795,0,1763331318,13275.845931519994,329.1118253099994,54140.59145808001 2025-11-16,22:15:20.000,320,11084160,-795,0,1763331319,13275.83919521,329.1400218300041,54140.80805880001 2025-11-16,22:15:21.000,320,11084153,-795,0,1763331320,13275.798777349999,329.1470709600035,54140.95478832001 2025-11-16,22:15:22.000,320,11084119,-795,0,1763331321,13275.711205319989,329.11887443999876,54140.94081408 2025-11-16,22:15:23.000,320,11084138,-795,0,1763331322,13275.75162317999,329.1611692200022,54141.06658224 2025-11-16,22:15:24.000,320,11084154,-795,0,1763331323,13275.765095799994,329.1400218300041,54141.21331176001 2025-11-16,22:15:25.000,320,11084140,-795,0,1763331324,13275.758359489999,329.10477618000004,54141.18536328 2025-11-16,22:15:26.000,320,11084143,-795,0,1763331325,13275.569742809988,329.0131374900011,54140.6333808 2025-11-16,22:15:27.000,320,11084130,-795,0,1763331326,13275.697732699999,329.02018662000046,54140.72421336 2025-11-16,22:15:28.000,320,11084093,-795,0,1763331327,13275.664051149994,329.02018662000046,54140.73818760001 2025-11-16,22:15:29.000,320,11084173,-795,0,1763331328,13275.704469009994,328.9990392300024,54140.89889136 2025-11-16,22:15:30.000,320,11084152,-795,0,1763331329,13275.798777349999,329.0272357499998,54140.96177544 2025-11-16,22:15:31.000,320,11084140,-795,0,1763331330,13275.758359489999,329.0131374900011,54140.89889136 2025-11-16,22:15:32.000,320,11084147,-795,0,1763331331,13275.83245889999,329.0483831399979,54140.94081408 2025-11-16,22:15:33.000,320,11084107,-795,0,1763331332,13275.99413033999,329.0272357499998,54141.06658224 2025-11-16,22:15:34.000,320,11084161,-795,0,1763331333,13276.048020819995,329.04133400999854,54140.8429944 2025-11-16,22:15:35.000,320,11083972,-795,0,1763331334,13276.08170237,329.06953053000325,54140.64036792001 2025-11-16,22:15:36.000,320,11084128,-795,0,1763331335,13275.987394029995,329.04133400999854,54140.444728559996 2025-11-16,22:15:37.000,320,11084145,-795,0,1763331336,13276.09517498999,329.0624814000039,54140.647355040004 2025-11-16,22:15:38.000,320,11084170,-795,0,1763331337,13276.14232916,329.10477618000004,54140.947801199996 2025-11-16,22:15:39.000,320,11084145,-795,0,1763331338,13276.17601070999,329.1611692200022,54141.02465952001 2025-11-16,22:15:40.000,320,11084174,-795,0,1763331339,13276.11538391999,329.1752674800009,54140.90587848001 2025-11-16,22:15:41.000,320,11084138,-795,0,1763331340,13276.149065469996,329.18936573999963,54141.05959512 2025-11-16,22:15:42.000,320,11084165,-795,0,1763331341,13276.1019113,329.1470709600035,54140.79408456 2025-11-16,22:15:43.000,320,11084084,-795,0,1763331342,13276.007602959995,329.1611692200022,54140.766136080005 2025-11-16,22:15:44.000,320,11084185,-795,0,1763331343,13275.96044879,329.0977270500007,54140.78709744001 2025-11-16,22:15:45.000,320,11084169,-795,0,1763331344,13275.83919521,329.11887443999876,54140.836007280006 2025-11-16,22:15:46.000,320,11084133,-795,0,1763331345,13275.637105909998,329.0483831399979,54140.72421336 2025-11-16,22:15:47.000,320,11084159,-795,0,1763331346,13275.630369599989,329.0272357499998,54140.91985272 2025-11-16,22:15:48.000,320,11084134,-795,0,1763331347,13275.657314839998,328.9285479300015,54141.07356936001 2025-11-16,22:15:49.000,320,11084202,-795,0,1763331348,13275.576479119998,328.9285479300015,54141.003698160006 2025-11-16,22:15:50.000,320,11084167,-795,0,1763331349,13275.495643399998,328.87215488999936,54140.82203304 2025-11-16,22:15:51.000,320,11084134,-795,0,1763331350,13275.381126129992,328.83690924000257,54140.549535360005 2025-11-16,22:15:52.000,320,11084166,-795,0,1763331351,13275.232927309997,328.79461445999914,54140.22114072 2025-11-16,22:15:53.000,320,11084125,-795,0,1763331352,13275.239663619992,328.7805162000004,54140.49363840001 2025-11-16,22:15:54.000,320,11084146,-795,0,1763331353,13275.320499339992,328.7875653299998,54140.80107168 2025-11-16,22:15:55.000,320,11084104,-795,0,1763331354,13275.313763029997,328.75936881000234,54140.80805880001 2025-11-16,22:15:56.000,320,11084151,-795,0,1763331355,13275.165564210001,328.6818283800021,54140.430754320005 2025-11-16,22:15:57.000,320,11084157,-795,0,1763331356,13275.266608860002,328.7664179400017,54140.67530352 2025-11-16,22:15:58.000,320,11084170,-795,0,1763331357,13275.327235650002,328.7875653299998,54140.62639368 2025-11-16,22:15:59.000,320,11084177,-795,0,1763331358,13275.300290409992,328.77346707000106,54140.36787024 2025-11-16,22:16:00.000,320,11084133,-795,0,1763331359,13275.273345169997,328.8157618500045,54140.2490892 2025-11-16,22:16:01.000,320,11084107,-795,0,1763331360,13275.205982070001,328.7805162000004,54140.17223088 2025-11-16,22:16:02.000,320,11084166,-795,0,1763331361,13275.199245759992,328.83690924000257,54140.29799904 2025-11-16,22:16:03.000,320,11084158,-795,0,1763331362,13275.293554099997,328.86510576,54140.50761264 2025-11-16,22:16:04.000,320,11084166,-795,0,1763331363,13275.360917199992,328.8792040199987,54140.479664160004 2025-11-16,22:16:05.000,320,11084132,-795,0,1763331364,13275.313763029997,328.8510075000013,54140.33992176 2025-11-16,22:16:06.000,320,11084146,-795,0,1763331365,13275.212718379997,328.77346707000106,54139.927681680005 2025-11-16,22:16:07.000,320,11084134,-795,0,1763331366,13275.266608860002,328.7805162000004,54139.878771840005 2025-11-16,22:16:08.000,320,11084135,-795,0,1763331367,13275.286817790002,328.7875653299998,54139.94864304001 2025-11-16,22:16:09.000,320,11084153,-795,0,1763331368,13275.293554099997,328.72412315999827,54139.85781048 2025-11-16,22:16:10.000,320,11084128,-795,0,1763331369,13275.232927309997,328.73822142000427,54140.144282400004 2025-11-16,22:16:11.000,320,11084122,-795,0,1763331370,13275.158827899992,328.6677301200034,54140.02550136 2025-11-16,22:16:12.000,320,11084162,-795,0,1763331371,13275.091464799996,328.64658272999804,54139.9346688 2025-11-16,22:16:13.000,320,11084130,-795,0,1763331372,13275.118410039991,328.62543533999997,54139.91370744 2025-11-16,22:16:14.000,320,11084154,-795,0,1763331373,13275.131882659996,328.6395335999987,54139.9346688 2025-11-16,22:16:15.000,320,11084111,-795,0,1763331374,13275.118410039991,328.5408457800004,54139.61326128001 2025-11-16,22:16:16.000,320,11084177,-795,0,1763331375,13275.00389277,328.4774036099989,54139.21499544 2025-11-16,22:16:17.000,320,11084165,-795,0,1763331376,13275.071255869996,328.4774036099989,54139.38268632 2025-11-16,22:16:18.000,320,11084141,-795,0,1763331377,13275.084728490001,328.5056001300036,54139.759990800005 2025-11-16,22:16:19.000,320,11084170,-795,0,1763331378,13275.064519560001,328.42805970000336,54139.7250552 2025-11-16,22:16:20.000,320,11084150,-795,0,1763331379,13274.909584429995,328.3928140499993,54139.36172496 2025-11-16,22:16:21.000,320,11084169,-795,0,1763331380,13275.010629079996,328.3575684000025,54139.473518880004 2025-11-16,22:16:22.000,320,11084139,-795,0,1763331381,13275.030838009996,328.36461753000185,54139.33377648 2025-11-16,22:16:23.000,320,11084147,-795,0,1763331382,13275.098201109991,328.3575684000025,54139.15211136001 2025-11-16,22:16:24.000,320,11084176,-795,0,1763331383,13275.125146350001,328.36461753000185,54139.06127880001 2025-11-16,22:16:25.000,320,11084181,-795,0,1763331384,13275.111673729996,328.3364210100044,54138.96345912001 2025-11-16,22:16:26.000,320,11084117,-795,0,1763331385,13275.084728490001,328.2870771000016,54138.99839472 2025-11-16,22:16:27.000,320,11084140,-795,0,1763331386,13275.172300519996,328.38576491999993,54139.13115000001 2025-11-16,22:16:28.000,320,11084112,-795,0,1763331387,13275.253136239997,328.36461753000185,54139.24993104001 2025-11-16,22:16:29.000,320,11084147,-795,0,1763331388,13275.307026720002,328.37871579000057,54139.208008320005 2025-11-16,22:16:30.000,320,11084125,-795,0,1763331389,13275.360917199992,328.42805970000336,54139.14512424 2025-11-16,22:16:31.000,320,11084177,-795,0,1763331390,13275.374389819997,328.36461753000185,54138.66301296 2025-11-16,22:16:32.000,320,11084213,-795,0,1763331391,13275.414807679997,328.421010570004,54138.68397432 2025-11-16,22:16:33.000,320,11084136,-795,0,1763331392,13275.468698160003,328.421010570004,54138.81672960001 2025-11-16,22:16:34.000,320,11084159,-795,0,1763331393,13275.488907090003,328.4985510000042,54139.08224016001 2025-11-16,22:16:35.000,320,11084133,-795,0,1763331394,13275.495643399998,328.51264926000295,54138.90057504 2025-11-16,22:16:36.000,320,11084163,-795,0,1763331395,13275.468698160003,328.51264926000295,54138.72589704001 2025-11-16,22:16:37.000,320,11084150,-795,0,1763331396,13275.643842219994,328.56199316999846,54138.92852352 2025-11-16,22:16:38.000,320,11084163,-795,0,1763331397,13275.738150559999,328.6818283800021,54139.089227280005 2025-11-16,22:16:39.000,320,11084182,-795,0,1763331398,13275.785304729994,328.7029757700002,54138.71890992 2025-11-16,22:16:40.000,320,11084179,-795,0,1763331399,13275.83245889999,328.7805162000004,54138.71890992 2025-11-16,22:16:41.000,320,11084188,-795,0,1763331400,13275.677523769999,328.77346707000106,54138.24378576001 2025-11-16,22:16:42.000,320,11084111,-795,0,1763331401,13275.85266782999,328.87215488999936,54138.96345912001 2025-11-16,22:16:43.000,320,11084140,-795,0,1763331402,13275.96044879,328.9496953199996,54139.12416288 2025-11-16,22:16:44.000,320,11084171,-795,0,1763331403,13276.00086665,329.00608836000174,54139.19403408 2025-11-16,22:16:45.000,320,11084154,-795,0,1763331404,13276.05475712999,329.0131374900011,54139.138137120004 2025-11-16,22:16:46.000,320,11084109,-795,0,1763331405,13275.92003093,328.9778918400043,54138.71890992 2025-11-16,22:16:47.000,320,11084143,-795,0,1763331406,13276.11538391999,328.991990100003,54138.76781976001 2025-11-16,22:16:48.000,320,11084161,-795,0,1763331407,13276.09517498999,329.00608836000174,54138.823716720006 2025-11-16,22:16:49.000,320,11084183,-795,0,1763331408,13276.128856539995,328.9990392300024,54138.8866008 2025-11-16,22:16:50.000,320,11084201,-795,0,1763331409,13276.15580177999,329.00608836000174,54139.19403408 2025-11-16,22:16:51.000,320,11084109,-795,0,1763331410,13276.07496605999,328.9637935799983,54139.07525304 2025-11-16,22:16:52.000,320,11084173,-795,0,1763331411,13276.07496605999,328.95674444999895,54139.12416288 2025-11-16,22:16:53.000,320,11084138,-795,0,1763331412,13276.00086665,328.92149880000215,54139.01236896001 2025-11-16,22:16:54.000,320,11084177,-795,0,1763331413,13276.08170237,328.8439583700019,54139.14512424 2025-11-16,22:16:55.000,320,11084125,-795,0,1763331414,13276.169274399996,328.752319680003,54138.8516652 2025-11-16,22:16:56.000,320,11084177,-795,0,1763331415,13276.048020819995,328.67477925000276,54138.43942512001 2025-11-16,22:16:57.000,320,11084145,-795,0,1763331416,13276.12212023,328.6536318600047,54138.66301296 2025-11-16,22:16:58.000,320,11084147,-795,0,1763331417,13276.18274702,328.62543533999997,54139.0263432 2025-11-16,22:16:59.000,320,11084132,-795,0,1763331418,13276.17601070999,328.5549440399991,54139.04730456 2025-11-16,22:17:00.000,320,11084121,-795,0,1763331419,13276.149065469996,328.4421579600021,54138.96345912001 2025-11-16,22:17:01.000,320,11084179,-795,0,1763331420,13276.216428569991,328.3434701400038,54138.83070384 2025-11-16,22:17:02.000,320,11084158,-795,0,1763331421,13276.297264289991,328.26592971000355,54138.98442048001 2025-11-16,22:17:03.000,320,11084105,-795,0,1763331422,13276.310736909996,328.16724188999797,54138.64903872001 2025-11-16,22:17:04.000,320,11084134,-795,0,1763331423,13276.371363699996,328.0967505900044,54138.62109024 2025-11-16,22:17:05.000,320,11084158,-795,0,1763331424,13276.351154769996,327.9980627699988,54138.47436072 2025-11-16,22:17:06.000,320,11084186,-795,0,1763331425,13276.337682149991,327.87117843000306,54138.56519328 2025-11-16,22:17:07.000,320,11084171,-795,0,1763331426,13276.485880970002,327.8852766900018,54138.62807736001 2025-11-16,22:17:08.000,320,11084166,-795,0,1763331427,13276.580189309992,327.8147853900009,54138.72589704001 2025-11-16,22:17:09.000,320,11084144,-795,0,1763331428,13276.762069679993,327.78658887000347,54138.872626560005 2025-11-16,22:17:10.000,320,11084203,-795,0,1763331429,13276.822696469993,327.7301958300013,54138.86563944001 2025-11-16,22:17:11.000,320,11084090,-795,0,1763331430,13276.829432779989,327.7019993100039,54138.46038648001 2025-11-16,22:17:12.000,320,11084119,-795,0,1763331431,13276.836169089998,327.62445888000366,54138.27173424001 2025-11-16,22:17:13.000,320,11084113,-795,0,1763331432,13276.883323259994,327.62445888000366,54138.34859256 2025-11-16,22:17:14.000,320,11084169,-795,0,1763331433,13276.896795879999,327.68085191999853,54138.73987128 2025-11-16,22:17:15.000,320,11084158,-795,0,1763331434,13276.876586949998,327.72314670000196,54138.78878112 2025-11-16,22:17:16.000,320,11084167,-795,0,1763331435,13276.701442889993,327.6526554000011,54138.60012888001 2025-11-16,22:17:17.000,320,11084157,-795,0,1763331436,13276.782278609993,327.7795397400041,54138.78878112 2025-11-16,22:17:18.000,320,11084173,-795,0,1763331437,13276.674497649998,327.8147853900009,54138.64903872001 2025-11-16,22:17:19.000,320,11084127,-795,0,1763331438,13276.593661929997,327.835932779999,54138.51628344 2025-11-16,22:17:20.000,320,11084165,-795,0,1763331439,13276.546507760002,327.89232582000113,54138.47436072 2025-11-16,22:17:21.000,320,11084171,-795,0,1763331440,13276.445463110002,327.92052233999857,54138.49532208 2025-11-16,22:17:22.000,320,11084119,-795,0,1763331441,13276.317473219991,327.92052233999857,54138.67000008 2025-11-16,22:17:23.000,320,11084137,-795,0,1763331442,13276.22316488,327.9769153800007,54138.69794856001 2025-11-16,22:17:24.000,320,11084164,-795,0,1763331443,13276.256846429991,328.00511189999816,54138.8516652 2025-11-16,22:17:25.000,320,11084142,-795,0,1763331444,13276.189483329996,328.0615049400003,54138.823716720006 2025-11-16,22:17:26.000,320,11084147,-795,0,1763331445,13275.96044879,328.0615049400003,54138.55121904 2025-11-16,22:17:27.000,320,11084134,-795,0,1763331446,13276.00086665,328.0826523299984,54138.3276312 2025-11-16,22:17:28.000,320,11084123,-795,0,1763331447,13275.96044879,328.0967505900044,54138.369553920005 2025-11-16,22:17:29.000,320,11084151,-795,0,1763331448,13275.85266782999,328.1249471100018,54138.45339936 2025-11-16,22:17:30.000,320,11084177,-795,0,1763331449,13275.845931519994,328.15314362999925,54138.68397432 2025-11-16,22:17:31.000,320,11084164,-795,0,1763331450,13275.623633289993,328.2306840599995,54138.49532208 2025-11-16,22:17:32.000,320,11084143,-795,0,1763331451,13275.643842219994,328.2588805800042,54138.635064480004 2025-11-16,22:17:33.000,320,11084214,-795,0,1763331452,13275.616896979998,328.294126230001,54138.62807736001 2025-11-16,22:17:34.000,320,11084141,-795,0,1763331453,13275.549533879988,328.3293718799978,54138.69794856001 2025-11-16,22:17:35.000,320,11084100,-795,0,1763331454,13275.435016609998,328.3223227499984,54138.37654104 2025-11-16,22:17:36.000,320,11084168,-795,0,1763331455,13275.273345169997,328.25183145000483,54137.89442976 2025-11-16,22:17:37.000,320,11084139,-795,0,1763331456,13275.253136239997,328.26592971000355,54138.06910776 2025-11-16,22:17:38.000,320,11084176,-795,0,1763331457,13275.199245759992,328.2447823199982,54138.1878888 2025-11-16,22:17:39.000,320,11084144,-795,0,1763331458,13275.125146350001,328.2588805800042,54138.40448952 2025-11-16,22:17:40.000,320,11084155,-795,0,1763331459,13275.037574319991,328.2236349300001,54138.488334960006 2025-11-16,22:17:41.000,320,11084153,-795,0,1763331460,13274.78159454,328.21658580000076,54138.21583728 2025-11-16,22:17:42.000,320,11084173,-795,0,1763331461,13274.69402250999,328.25183145000483,54138.27173424001 2025-11-16,22:17:43.000,320,11084112,-795,0,1763331462,13274.65360464999,328.2447823199982,54138.26474712001 2025-11-16,22:17:44.000,320,11084193,-795,0,1763331463,13274.626659409994,328.26592971000355,54138.13897896 2025-11-16,22:17:45.000,320,11084159,-795,0,1763331464,13274.505405829994,328.25183145000483,54138.12500472001 2025-11-16,22:17:46.000,320,11084144,-795,0,1763331465,13274.397624869998,328.1954384100027,54137.866481280005 2025-11-16,22:17:47.000,320,11084180,-795,0,1763331466,13274.370679629988,328.30117536000034,54138.29269560001 2025-11-16,22:17:48.000,320,11084168,-795,0,1763331467,13274.471724279989,328.2870771000016,54138.42545088 2025-11-16,22:17:49.000,320,11084165,-795,0,1763331468,13274.424570109994,328.3293718799978,54138.418463760005 2025-11-16,22:17:50.000,320,11084153,-795,0,1763331469,13274.431306419989,328.35051927000313,54138.36256680001 2025-11-16,22:17:51.000,320,11084115,-795,0,1763331470,13274.316789149998,328.36461753000185,54138.14596608001 2025-11-16,22:17:52.000,320,11084185,-795,0,1763331471,13274.323525459993,328.41396144000464,54137.93635248001 2025-11-16,22:17:53.000,320,11084187,-795,0,1763331472,13274.229217120002,328.4351088300027,54137.915391120005 2025-11-16,22:17:54.000,320,11084127,-795,0,1763331473,13274.121436159992,328.39986317999865,54137.52411240001 2025-11-16,22:17:55.000,320,11084167,-795,0,1763331474,13274.020391509992,328.533796650001,54137.95731384001 2025-11-16,22:17:56.000,320,11084114,-795,0,1763331475,13274.013655199997,328.61133708000125,54138.24378576001 2025-11-16,22:17:57.000,320,11084193,-795,0,1763331476,13273.878928999991,328.67477925000276,54138.1180176 2025-11-16,22:17:58.000,320,11084149,-795,0,1763331477,13273.899137929991,328.6818283800021,54138.25776 2025-11-16,22:17:59.000,320,11084159,-795,0,1763331478,13273.777884349991,328.69592664000083,54138.21583728 2025-11-16,22:18:00.000,320,11084139,-795,0,1763331479,13273.72399387,328.7029757700002,54137.84551992 2025-11-16,22:18:01.000,320,11084137,-795,0,1763331480,13273.609476599995,328.64658272999804,54137.68481616 2025-11-16,22:18:02.000,320,11084141,-795,0,1763331481,13273.5421135,328.64658272999804,54137.6638548 2025-11-16,22:18:03.000,320,11084181,-795,0,1763331482,13273.50169564,328.6324844699993,54137.985262320006 2025-11-16,22:18:04.000,320,11084157,-795,0,1763331483,13273.508431949995,328.59018969000317,54138.05513352001 2025-11-16,22:18:05.000,320,11084171,-795,0,1763331484,13273.37370574999,328.5690422999978,54138.02019792 2025-11-16,22:18:06.000,320,11084125,-795,0,1763331485,13273.232243239989,328.4562562200008,54137.733726 2025-11-16,22:18:07.000,320,11084130,-795,0,1763331486,13273.164880139993,328.42805970000336,54137.733726 2025-11-16,22:18:08.000,320,11084135,-795,0,1763331487,13273.272661099989,328.35051927000313,54137.76866160001 2025-11-16,22:18:09.000,320,11084159,-795,0,1763331488,13273.245715859994,328.26592971000355,54137.60795784 2025-11-16,22:18:10.000,320,11084147,-795,0,1763331489,13273.212034309989,328.23773318999883,54137.580009360005 2025-11-16,22:18:11.000,320,11084166,-795,0,1763331490,13273.131198589988,328.1954384100027,54137.45424120001 2025-11-16,22:18:12.000,320,11084151,-795,0,1763331491,13273.185089069993,328.21658580000076,54137.75468736 2025-11-16,22:18:13.000,320,11084142,-795,0,1763331492,13273.259188479999,328.16724188999797,54137.88045552 2025-11-16,22:18:14.000,320,11084163,-795,0,1763331493,13273.245715859994,328.13904537000053,54137.83853280001 2025-11-16,22:18:15.000,320,11084152,-795,0,1763331494,13273.185089069993,328.10379972000374,54137.75468736 2025-11-16,22:18:16.000,320,11084191,-795,0,1763331495,13273.077308109998,328.0403575500022,54137.44725408 2025-11-16,22:18:17.000,320,11084198,-795,0,1763331496,13273.144671209993,328.075603199999,54137.25860184001 2025-11-16,22:18:18.000,320,11084160,-795,0,1763331497,13273.164880139993,328.06855406999966,54137.244627600005 2025-11-16,22:18:19.000,320,11084174,-795,0,1763331498,13273.171616449989,328.01921016000415,54137.32847304 2025-11-16,22:18:20.000,320,11084140,-795,0,1763331499,13273.225506929994,328.0615049400003,54137.64289344001 2025-11-16,22:18:21.000,320,11084151,-795,0,1763331500,13273.245715859994,328.0474066800016,54137.71276464 2025-11-16,22:18:22.000,320,11084129,-795,0,1763331501,13273.077308109998,328.03330842000287,54137.39834424 2025-11-16,22:18:23.000,320,11084120,-795,0,1763331502,13273.077308109998,328.01921016000415,54137.23065336 2025-11-16,22:18:24.000,320,11084144,-795,0,1763331503,13273.198561689998,328.00511189999816,54137.57302224001 2025-11-16,22:18:25.000,320,11084143,-795,0,1763331504,13273.158143829998,327.95576799000264,54137.209692 2025-11-16,22:18:26.000,320,11084191,-795,0,1763331505,13273.077308109998,327.9416697300039,54137.209692 2025-11-16,22:18:27.000,320,11084114,-795,0,1763331506,13273.063835489993,327.92052233999857,54137.21667912001 2025-11-16,22:18:28.000,320,11084179,-795,0,1763331507,13273.144671209993,327.9416697300039,54137.50315104001 2025-11-16,22:18:29.000,320,11084166,-795,0,1763331508,13273.070571799988,327.93462060000456,54137.67782904 2025-11-16,22:18:30.000,320,11084141,-795,0,1763331509,13273.036890249998,327.8852766900018,54137.63590632 2025-11-16,22:18:31.000,320,11084162,-795,0,1763331510,13272.949318220002,327.89232582000113,54137.46821544 2025-11-16,22:18:32.000,320,11084147,-795,0,1763331511,13272.902164049992,327.835932779999,54137.53808664 2025-11-16,22:18:33.000,320,11084122,-795,0,1763331512,13272.888691430002,327.80773626000155,54137.53808664 2025-11-16,22:18:34.000,320,11084153,-795,0,1763331513,13272.821328329992,327.7795397400041,54137.22366624 2025-11-16,22:18:35.000,320,11084178,-795,0,1763331514,13272.767437850001,327.74429409000004,54137.244627600005 2025-11-16,22:18:36.000,320,11084144,-795,0,1763331515,13272.578821169991,327.72314670000196,54137.08392384 2025-11-16,22:18:37.000,320,11084107,-795,0,1763331516,13272.693338439996,327.7795397400041,54137.531099520005 2025-11-16,22:18:38.000,320,11084168,-795,0,1763331517,13272.686602130001,327.77249061000475,54137.6638548 2025-11-16,22:18:39.000,320,11084132,-795,0,1763331518,13272.60576641,327.75839234999876,54137.54507376 2025-11-16,22:18:40.000,320,11084172,-795,0,1763331519,13272.592293789996,327.78658887000347,54137.54507376 2025-11-16,22:18:41.000,320,11084115,-795,0,1763331520,13272.531666999996,327.75839234999876,54137.482189680006 2025-11-16,22:18:42.000,320,11084147,-795,0,1763331521,13272.42388604,327.7160975700026,54137.02103976001 2025-11-16,22:18:43.000,320,11084163,-795,0,1763331522,13272.38346818,327.7513432199994,54137.18174352 2025-11-16,22:18:44.000,320,11084160,-795,0,1763331523,13272.43735865999,327.77249061000475,54137.1747564 2025-11-16,22:18:45.000,320,11084152,-795,0,1763331524,13272.44409497,327.835932779999,54137.52411240001 2025-11-16,22:18:46.000,320,11084167,-795,0,1763331525,13272.289159839995,327.78658887000347,54137.16078216 2025-11-16,22:18:47.000,320,11084122,-795,0,1763331526,13272.248741979995,327.8500310399977,54137.293537440004 2025-11-16,22:18:48.000,320,11084167,-795,0,1763331527,13272.19485149999,327.8288836499996,54137.363408640005 2025-11-16,22:18:49.000,320,11084129,-795,0,1763331528,13272.161169949999,327.8500310399977,54137.45424120001 2025-11-16,22:18:50.000,320,11084156,-795,0,1763331529,13272.15443363999,327.835932779999,54137.076936720005 2025-11-16,22:18:51.000,320,11084185,-795,0,1763331530,13272.039916369999,327.80773626000155,54136.95116856001 2025-11-16,22:18:52.000,320,11084194,-795,0,1763331531,13272.019707439998,327.8500310399977,54136.97212992001 2025-11-16,22:18:53.000,320,11084154,-795,0,1763331532,13272.033180059989,327.87117843000306,54137.16078216 2025-11-16,22:18:54.000,320,11084133,-795,0,1763331533,13272.046652679994,327.92052233999857,54137.26558896001 2025-11-16,22:18:55.000,320,11084158,-795,0,1763331534,13271.945608029993,327.9416697300039,54136.94418144 2025-11-16,22:18:56.000,320,11084136,-795,0,1763331535,13271.898453859998,327.9416697300039,54136.87431024 2025-11-16,22:18:57.000,320,11084154,-795,0,1763331536,13271.972553269989,327.9487188600033,54136.79745192 2025-11-16,22:18:58.000,320,11084107,-795,0,1763331537,13272.006234819994,327.90642407999985,54136.643735280006 2025-11-16,22:18:59.000,320,11084129,-795,0,1763331538,13272.026443749994,327.93462060000456,54136.643735280006 2025-11-16,22:19:00.000,320,11084134,-795,0,1763331539,13272.006234819994,327.92757146999793,54136.70661936 2025-11-16,22:19:01.000,320,11084168,-795,0,1763331540,13272.012971129989,327.962817120002,54136.69963224 2025-11-16,22:19:02.000,320,11084178,-795,0,1763331541,13271.999498509998,328.03330842000287,54136.87431024 2025-11-16,22:19:03.000,320,11084106,-795,0,1763331542,13271.999498509998,328.00511189999816,54136.93719432 2025-11-16,22:19:04.000,320,11084126,-795,0,1763331543,13271.999498509998,328.00511189999816,54136.95116856001 2025-11-16,22:19:05.000,320,11084118,-795,0,1763331544,13271.979289579998,327.9769153800007,54136.76251632001 2025-11-16,22:19:06.000,320,11084132,-795,0,1763331545,13271.884981239993,327.9134732099992,54136.60181256 2025-11-16,22:19:07.000,320,11084165,-795,0,1763331546,13271.992762199989,327.962817120002,54136.54591560001 2025-11-16,22:19:08.000,320,11084147,-795,0,1763331547,13272.046652679994,327.96986625000136,54136.6507224 2025-11-16,22:19:09.000,320,11084139,-795,0,1763331548,13271.972553269989,327.9769153800007,54136.6507224 2025-11-16,22:19:10.000,320,11084183,-795,0,1763331549,13272.006234819994,328.0474066800016,54136.94418144 2025-11-16,22:19:11.000,320,11084078,-795,0,1763331550,13271.972553269989,328.01921016000415,54136.8254004 2025-11-16,22:19:12.000,320,11084129,-795,0,1763331551,13271.992762199989,328.0615049400003,54136.83937464 2025-11-16,22:19:13.000,320,11084170,-795,0,1763331552,13271.925399099993,328.0403575500022,54136.76251632001 2025-11-16,22:19:14.000,320,11084133,-795,0,1763331553,13271.932135409988,328.1249471100018,54136.75552920001 2025-11-16,22:19:15.000,320,11084133,-795,0,1763331554,13271.938871719998,328.13904537000053,54136.60181256 2025-11-16,22:19:16.000,320,11084140,-795,0,1763331555,13271.858035999998,328.1460944999999,54136.336302 2025-11-16,22:19:17.000,320,11084200,-795,0,1763331556,13271.952344339988,328.1883892800033,54136.55988984 2025-11-16,22:19:18.000,320,11084145,-795,0,1763331557,13271.938871719998,328.2306840599995,54136.98610416 2025-11-16,22:19:19.000,320,11084184,-795,0,1763331558,13271.911926479988,328.21658580000076,54136.91623296 2025-11-16,22:19:20.000,320,11084126,-795,0,1763331559,13271.871508619988,328.2306840599995,54136.85334888001 2025-11-16,22:19:21.000,320,11084145,-795,0,1763331560,13271.824354449993,328.2236349300001,54136.74854208 2025-11-16,22:19:22.000,320,11084161,-795,0,1763331561,13271.730046110002,328.20248754000204,54136.66469664001 2025-11-16,22:19:23.000,320,11084126,-795,0,1763331562,13271.797409209998,328.2095366700014,54136.573864080005 2025-11-16,22:19:24.000,320,11084134,-795,0,1763331563,13271.831090760003,328.2095366700014,54136.68565800001 2025-11-16,22:19:25.000,320,11084155,-795,0,1763331564,13271.743518729993,328.2236349300001,54136.573864080005 2025-11-16,22:19:26.000,320,11084127,-795,0,1763331565,13271.622265149992,328.2588805800042,54136.51098 2025-11-16,22:19:27.000,320,11084183,-795,0,1763331566,13271.615528839997,328.3082244899997,54136.68565800001 2025-11-16,22:19:28.000,320,11084115,-795,0,1763331567,13271.554902049997,328.3575684000025,54136.81841328 2025-11-16,22:19:29.000,320,11084161,-795,0,1763331568,13271.554902049997,328.35051927000313,54136.77649056 2025-11-16,22:19:30.000,320,11084155,-795,0,1763331569,13271.507747880001,328.38576491999993,54136.78347768001 2025-11-16,22:19:31.000,320,11084153,-795,0,1763331570,13271.373021679996,328.35051927000313,54136.4411088 2025-11-16,22:19:32.000,320,11084165,-795,0,1763331571,13271.379757989991,328.3716666600012,54136.357263360005 2025-11-16,22:19:33.000,320,11084147,-795,0,1763331572,13271.453857399996,328.3434701400038,54136.42014744001 2025-11-16,22:19:34.000,320,11084164,-795,0,1763331573,13271.447121090001,328.37871579000057,54136.51098 2025-11-16,22:19:35.000,320,11084101,-795,0,1763331574,13271.501011569992,328.406912309998,54136.65770952 2025-11-16,22:19:36.000,320,11084139,-795,0,1763331575,13271.426912160001,328.3928140499993,54136.238482320005 2025-11-16,22:19:37.000,320,11084139,-795,0,1763331576,13271.426912160001,328.4703544799995,54136.39918608001 2025-11-16,22:19:38.000,320,11084144,-795,0,1763331577,13271.460593709991,328.54789490999974,54136.524954240005 2025-11-16,22:19:39.000,320,11084160,-795,0,1763331578,13271.460593709991,328.59018969000317,54136.643735280006 2025-11-16,22:19:40.000,320,11084124,-795,0,1763331579,13271.521220499992,328.59723882000253,54136.43412168 2025-11-16,22:19:41.000,320,11084128,-795,0,1763331580,13271.494275259996,328.6395335999987,54136.41316032 2025-11-16,22:19:42.000,320,11084123,-795,0,1763331581,13271.494275259996,328.67477925000276,54136.357263360005 2025-11-16,22:19:43.000,320,11084102,-795,0,1763331582,13271.501011569992,328.7029757700002,54136.61578680001 2025-11-16,22:19:44.000,320,11084124,-795,0,1763331583,13271.507747880001,328.752319680003,54136.53194136 2025-11-16,22:19:45.000,320,11084172,-795,0,1763331584,13271.480802639991,328.7875653299998,54136.65770952 2025-11-16,22:19:46.000,320,11084165,-795,0,1763331585,13271.34607644,328.75936881000234,54136.35027624001 2025-11-16,22:19:47.000,320,11084145,-795,0,1763331586,13271.40670323,328.8157618500045,54136.54591560001 2025-11-16,22:19:48.000,320,11084190,-795,0,1763331587,13271.480802639991,328.8439583700019,54136.41316032 2025-11-16,22:19:49.000,320,11084143,-795,0,1763331588,13271.453857399996,328.8792040199987,54136.46207016 2025-11-16,22:19:50.000,320,11084135,-795,0,1763331589,13271.433648469996,328.8933022800047,54136.50399288 2025-11-16,22:19:51.000,320,11084125,-795,0,1763331590,13271.3864943,328.9496953199996,54136.357263360005 2025-11-16,22:19:52.000,320,11084166,-795,0,1763331591,13271.393230609996,328.991990100003,54136.622773920004 2025-11-16,22:19:53.000,320,11084164,-795,0,1763331592,13271.31913119999,329.0765796600026,54136.692645120005 2025-11-16,22:19:54.000,320,11084176,-795,0,1763331593,13271.332603819996,329.1118253099994,54136.692645120005 2025-11-16,22:19:55.000,320,11084156,-795,0,1763331594,13271.22482286,329.1611692200022,54136.63674816001 2025-11-16,22:19:56.000,320,11084151,-795,0,1763331595,13271.049678799995,329.1611692200022,54136.30136640001 2025-11-16,22:19:57.000,320,11084139,-795,0,1763331596,13271.07662403999,329.2246113900037,54136.238482320005 2025-11-16,22:19:58.000,320,11084178,-795,0,1763331597,13271.009260939994,329.2105131299977,54136.09873992 2025-11-16,22:19:59.000,320,11084118,-795,0,1763331598,13271.09683296999,329.2598570400005,54136.34328912 2025-11-16,22:20:00.000,320,11084121,-795,0,1763331599,13271.01599724999,329.37969225000415,54136.60879968 2025-11-16,22:20:01.000,320,11084146,-795,0,1763331600,13270.99578831999,329.37969225000415,54136.622773920004 2025-11-16,22:20:02.000,320,11084142,-795,0,1763331601,13270.908216289994,329.42903615999967,54136.455083040004 2025-11-16,22:20:03.000,320,11084157,-795,0,1763331602,13270.888007359994,329.46428181000374,54136.54591560001 2025-11-16,22:20:04.000,320,11084134,-795,0,1763331603,13270.91495259999,329.5206748499986,54136.62976104 2025-11-16,22:20:05.000,320,11084105,-795,0,1763331604,13270.89474366999,329.51362571999925,54136.35027624001 2025-11-16,22:20:06.000,320,11084116,-795,0,1763331605,13270.780226399998,329.5206748499986,54135.99393312001 2025-11-16,22:20:07.000,320,11084134,-795,0,1763331606,13270.861062119999,329.5559205000027,54136.16861112 2025-11-16,22:20:08.000,320,11084126,-795,0,1763331607,13270.867798429994,329.5841170200001,54136.41316032 2025-11-16,22:20:09.000,320,11084149,-795,0,1763331608,13270.881271049999,329.61231354000483,54136.455083040004 2025-11-16,22:20:10.000,320,11084158,-795,0,1763331609,13270.908216289994,329.64051006000227,54136.476044400006 2025-11-16,22:20:11.000,320,11084129,-795,0,1763331610,13270.901479979999,329.6828048399984,54136.42014744001 2025-11-16,22:20:12.000,320,11084120,-795,0,1763331611,13270.962106769999,329.7039522300038,54136.476044400006 2025-11-16,22:20:13.000,320,11084125,-795,0,1763331612,13271.03620617999,329.6969031000044,54136.16861112 2025-11-16,22:20:14.000,320,11084141,-795,0,1763331613,13271.00252463,329.67575570999907,54136.16861112 2025-11-16,22:20:15.000,320,11084109,-795,0,1763331614,13270.99578831999,329.67575570999907,54136.1266884 2025-11-16,22:20:16.000,320,11084180,-795,0,1763331615,13270.901479979999,329.654608320001,54135.95899752 2025-11-16,22:20:17.000,320,11084171,-795,0,1763331616,13270.968843079994,329.66165745000035,54136.25944368001 2025-11-16,22:20:18.000,320,11084165,-795,0,1763331617,13270.962106769999,329.6969031000044,54136.25944368001 2025-11-16,22:20:19.000,320,11084143,-795,0,1763331618,13271.04294249,329.6898539699978,54136.3712376 2025-11-16,22:20:20.000,320,11084141,-795,0,1763331619,13271.12377821,329.71100136000314,54136.51796712001 2025-11-16,22:20:21.000,320,11084115,-795,0,1763331620,13271.08336035,329.67575570999907,54136.34328912 2025-11-16,22:20:22.000,320,11084184,-795,0,1763331621,13271.090096659995,329.66165745000035,54136.03585584 2025-11-16,22:20:23.000,320,11084136,-795,0,1763331622,13271.184405,329.67575570999907,54136.0568172 2025-11-16,22:20:24.000,320,11084156,-795,0,1763331623,13271.13725082999,329.67575570999907,54136.04983008 2025-11-16,22:20:25.000,320,11084149,-795,0,1763331624,13271.15745975999,329.7180504900025,54136.357263360005 2025-11-16,22:20:26.000,320,11084145,-795,0,1763331625,13271.01599724999,329.62641180000355,54136.021881600005 2025-11-16,22:20:27.000,320,11084182,-795,0,1763331626,13271.15745975999,329.7180504900025,54136.32232776 2025-11-16,22:20:28.000,320,11084147,-795,0,1763331627,13271.20461393,329.77444353000465,54136.4411088 2025-11-16,22:20:29.000,320,11084130,-795,0,1763331628,13271.24503179,329.77444353000465,54136.37822472001 2025-11-16,22:20:30.000,320,11084202,-795,0,1763331629,13271.17766868999,329.76034526999865,54135.91008768 2025-11-16,22:20:31.000,320,11084180,-795,0,1763331630,13271.27871333999,329.77444353000465,54135.83322936 2025-11-16,22:20:32.000,320,11084176,-795,0,1763331631,13271.26524072,329.80968918000144,54135.94502328001 2025-11-16,22:20:33.000,320,11084121,-795,0,1763331632,13271.312394889996,329.85903309000423,54136.31534064 2025-11-16,22:20:34.000,320,11084139,-795,0,1763331633,13271.32586751,329.84493482999824,54136.29437928 2025-11-16,22:20:35.000,320,11084163,-795,0,1763331634,13271.30565858,329.8660822200036,54136.1965596 2025-11-16,22:20:36.000,320,11084165,-795,0,1763331635,13271.25850440999,329.85903309000423,54135.86816496 2025-11-16,22:20:37.000,320,11084161,-795,0,1763331636,13271.30565858,329.92247525999846,54136.21752096 2025-11-16,22:20:38.000,320,11084177,-795,0,1763331637,13271.359549059991,329.92247525999846,54136.01489448001 2025-11-16,22:20:39.000,320,11084051,-795,0,1763331638,13271.332603819996,329.9436226500038,54135.91008768 2025-11-16,22:20:40.000,320,11084124,-795,0,1763331639,13271.25850440999,329.9647700400019,54135.95899752 2025-11-16,22:20:41.000,320,11084123,-795,0,1763331640,13271.251768099995,330.0493596000015,54136.140662640006 2025-11-16,22:20:42.000,320,11084131,-795,0,1763331641,13271.13725082999,330.0634578600002,54136.10572704 2025-11-16,22:20:43.000,320,11084189,-795,0,1763331642,13271.211350239995,330.10575264000363,54136.15463688 2025-11-16,22:20:44.000,320,11084159,-795,0,1763331643,13271.09683296999,330.15509654999914,54136.08476568001 2025-11-16,22:20:45.000,320,11084136,-795,0,1763331644,13271.251768099995,330.1480474199998,54136.28040504001 2025-11-16,22:20:46.000,320,11084178,-795,0,1763331645,13271.029469869995,330.1409982900004,54135.637590000006 2025-11-16,22:20:47.000,320,11084113,-795,0,1763331646,13271.15745975999,330.18329307000386,54135.83322936 2025-11-16,22:20:48.000,320,11084119,-795,0,1763331647,13271.20461393,330.13394916000107,54135.84720360001 2025-11-16,22:20:49.000,320,11084135,-795,0,1763331648,13271.20461393,330.18329307000386,54136.04983008 2025-11-16,22:20:50.000,320,11084164,-795,0,1763331649,13271.184405,330.2114895900013,54136.21053384001 2025-11-16,22:20:51.000,320,11084156,-795,0,1763331650,13271.110305589995,330.1762439400045,54136.09873992 2025-11-16,22:20:52.000,320,11084131,-795,0,1763331651,13271.11704189999,330.18329307000386,54136.1266884 2025-11-16,22:20:53.000,320,11084153,-795,0,1763331652,13271.271977029995,330.1973913300026,54136.32232776 2025-11-16,22:20:54.000,320,11084163,-795,0,1763331653,13271.271977029995,330.20444046000193,54136.119701280004 2025-11-16,22:20:55.000,320,11084141,-795,0,1763331654,13271.27871333999,330.23263697999937,54135.91707480001 2025-11-16,22:20:56.000,320,11084167,-795,0,1763331655,13271.15745975999,330.1409982900004,54135.50483472 2025-11-16,22:20:57.000,320,11084151,-795,0,1763331656,13271.191141309995,330.20444046000193,54135.7423968 2025-11-16,22:20:58.000,320,11084150,-795,0,1763331657,13271.184405,330.28198089000216,54135.82624224001 2025-11-16,22:20:59.000,320,11084149,-795,0,1763331658,13271.16419607,330.30312828000024,54135.94502328001 2025-11-16,22:21:00.000,320,11084158,-795,0,1763331659,13271.31913119999,330.3736195800011,54136.18258536001 2025-11-16,22:21:01.000,320,11084131,-795,0,1763331660,13271.36628537,330.4088652299979,54136.21752096 2025-11-16,22:21:02.000,320,11084171,-795,0,1763331661,13271.332603819996,330.4370617500026,54136.22450808 2025-11-16,22:21:03.000,320,11084135,-795,0,1763331662,13271.25850440999,330.46525827000005,54135.69348696 2025-11-16,22:21:04.000,320,11084108,-795,0,1763331663,13271.292185959996,330.5075530500035,54135.70047408 2025-11-16,22:21:05.000,320,11084192,-795,0,1763331664,13271.312394889996,330.57804435000435,54135.87515208001 2025-11-16,22:21:06.000,320,11084158,-795,0,1763331665,13271.22482286,330.59214261000307,54135.84720360001 2025-11-16,22:21:07.000,320,11084175,-795,0,1763331666,13271.292185959996,330.7331252100048,54136.11271416001 2025-11-16,22:21:08.000,320,11084109,-795,0,1763331667,13271.33934012999,330.77541999000096,54136.2664308 2025-11-16,22:21:09.000,320,11084143,-795,0,1763331668,13271.34607644,330.79656737999903,54136.238482320005 2025-11-16,22:21:10.000,320,11084195,-795,0,1763331669,13271.373021679996,330.83886216000246,54136.18258536001 2025-11-16,22:21:11.000,320,11084116,-795,0,1763331670,13271.312394889996,330.86000955000054,54135.62361576 2025-11-16,22:21:12.000,320,11084078,-795,0,1763331671,13271.34607644,330.87410780999926,54135.756371040006 2025-11-16,22:21:13.000,320,11084119,-795,0,1763331672,13271.292185959996,330.87410780999926,54135.66553848 2025-11-16,22:21:14.000,320,11084163,-795,0,1763331673,13271.34607644,330.9657464999982,54136.04983008 2025-11-16,22:21:15.000,320,11084190,-715,0,1763331674,13271.312394889996,331.0503360599978,54136.06380432001 2025-11-16,22:21:16.000,320,11084138,-795,0,1763331675,13271.28544965,330.97279563000484,54135.95899752 2025-11-16,22:21:17.000,320,11084186,-795,0,1763331676,13271.393230609996,331.0291886699997,54136.00092024 2025-11-16,22:21:18.000,320,11084166,-795,0,1763331677,13271.501011569992,331.0785325800025,54136.18258536001 2025-11-16,22:21:19.000,320,11084100,-795,0,1763331678,13271.521220499992,331.0644343200038,54135.94502328001 2025-11-16,22:21:20.000,320,11084167,-795,0,1763331679,13271.514484189996,331.0291886699997,54135.84021648 2025-11-16,22:21:21.000,320,11084174,-795,0,1763331680,13271.487538950001,331.00804128000163,54135.735409680005 2025-11-16,22:21:22.000,320,11084160,-795,0,1763331681,13271.521220499992,331.015090410001,54135.84720360001 2025-11-16,22:21:23.000,320,11084179,-795,0,1763331682,13271.629001460002,331.02213954000035,54136.18258536001 2025-11-16,22:21:24.000,320,11084199,-795,0,1763331683,13271.669419320002,330.9657464999982,54136.23149520001 2025-11-16,22:21:25.000,320,11084168,-795,0,1763331684,13271.655946699997,330.97279563000484,54136.22450808 2025-11-16,22:21:26.000,320,11084150,-795,0,1763331685,13271.453857399996,330.8036165099984,54135.86117784 2025-11-16,22:21:27.000,320,11084048,-795,0,1763331686,13271.629001460002,330.8459112900018,54136.04983008 2025-11-16,22:21:28.000,320,11084166,-795,0,1763331687,13271.709837180002,330.8036165099984,54135.86816496 2025-11-16,22:21:29.000,320,11084081,-795,0,1763331688,13271.662683009992,330.7683708600016,54135.903100560005 2025-11-16,22:21:30.000,320,11084172,-795,0,1763331689,13271.703100869992,330.7824691200003,54136.01489448001 2025-11-16,22:21:31.000,320,11084138,-795,0,1763331690,13271.716573489997,330.83886216000246,54136.42014744001 2025-11-16,22:21:32.000,320,11084190,-795,0,1763331691,13271.669419320002,330.8459112900018,54136.32232776 2025-11-16,22:21:33.000,320,11084166,-795,0,1763331692,13271.669419320002,330.8177147700044,54136.21053384001 2025-11-16,22:21:34.000,320,11084140,-795,0,1763331693,13271.756991349997,330.8529604200012,54136.53194136 2025-11-16,22:21:35.000,320,11084109,-795,0,1763331694,13271.716573489997,330.8670586799999,54136.44809592001 2025-11-16,22:21:36.000,320,11084146,-795,0,1763331695,13271.527956810001,330.83886216000246,54135.91008768 2025-11-16,22:21:37.000,320,11084151,-795,0,1763331696,13271.662683009992,330.902304330004,54136.09873992 2025-11-16,22:21:38.000,320,11084160,-795,0,1763331697,13271.682891939992,330.8952552000046,54136.15463688 2025-11-16,22:21:39.000,320,11084198,-795,0,1763331698,13271.730046110002,331.015090410001,54136.622773920004 2025-11-16,22:21:40.000,320,11084140,-795,0,1763331699,13271.810881830002,331.0503360599978,54136.66469664001 2025-11-16,22:21:41.000,320,11084141,-795,0,1763331700,13271.682891939992,331.08558171000186,54136.48303152 2025-11-16,22:21:42.000,320,11084165,-795,0,1763331701,13271.756991349997,331.15607301000273,54136.55988984 2025-11-16,22:21:43.000,320,11084096,-795,0,1763331702,13271.844563379993,331.1913186599995,54136.76251632001 2025-11-16,22:21:44.000,320,11084135,-795,0,1763331703,13271.851299690003,331.1913186599995,54136.55988984 2025-11-16,22:21:45.000,320,11084143,-795,0,1763331704,13271.878244929998,331.26885908999975,54136.44809592001 2025-11-16,22:21:46.000,320,11084194,-795,0,1763331705,13271.783936589993,331.2406625700023,54136.18258536001 2025-11-16,22:21:47.000,320,11084126,-795,0,1763331706,13271.864772309993,331.35344864999934,54136.455083040004 2025-11-16,22:21:48.000,320,11084164,-795,0,1763331707,13271.979289579998,331.36754690999805,54136.958155680004 2025-11-16,22:21:49.000,320,11084155,-795,0,1763331708,13271.992762199989,331.3886943000034,54137.01405264 2025-11-16,22:21:50.000,320,11084178,-795,0,1763331709,13271.979289579998,331.4239399500002,54136.99309128 2025-11-16,22:21:51.000,320,11084129,-795,0,1763331710,13271.925399099993,331.4873821200017,54136.88828448 2025-11-16,22:21:52.000,320,11084126,-795,0,1763331711,13271.905190169993,331.4239399500002,54136.95116856001 2025-11-16,22:21:53.000,320,11084188,-795,0,1763331712,13271.871508619988,331.46623473000363,54136.72758072 2025-11-16,22:21:54.000,320,11084131,-795,0,1763331713,13271.858035999998,331.45213646999764,54136.71360648001 2025-11-16,22:21:55.000,320,11084152,-795,0,1763331714,13271.810881830002,331.51557863999915,54136.62976104 2025-11-16,22:21:56.000,320,11084152,-795,0,1763331715,13271.689628250002,331.4591856000043,54136.8254004 2025-11-16,22:21:57.000,320,11084164,-795,0,1763331716,13271.858035999998,331.5578734200026,54137.11187232 2025-11-16,22:21:58.000,320,11084107,-795,0,1763331717,13271.898453859998,331.5719716800013,54137.244627600005 2025-11-16,22:21:59.000,320,11084130,-795,0,1763331718,13271.763727659993,331.60016819999873,54137.04898824001 2025-11-16,22:22:00.000,320,11084187,-795,0,1763331719,13271.905190169993,331.6495121100015,54137.18873064001 2025-11-16,22:22:01.000,320,11084181,-795,0,1763331720,13271.831090760003,331.64246298000216,54136.78347768001 2025-11-16,22:22:02.000,320,11084165,-795,0,1763331721,13271.763727659993,331.66361037000024,54136.78347768001 2025-11-16,22:22:03.000,320,11084181,-795,0,1763331722,13271.831090760003,331.6847577599983,54136.93020720001 2025-11-16,22:22:04.000,320,11084151,-795,0,1763331723,13271.858035999998,331.72705254000175,54137.21667912001 2025-11-16,22:22:05.000,320,11084166,-795,0,1763331724,13271.804145519993,331.74115080000047,54137.293537440004 2025-11-16,22:22:06.000,320,11084135,-795,0,1763331725,13271.676155629997,331.71295428000303,54136.91623296 2025-11-16,22:22:07.000,320,11084152,-795,0,1763331726,13271.709837180002,331.81164210000134,54137.18174352 2025-11-16,22:22:08.000,320,11084175,-795,0,1763331727,13271.709837180002,331.85393688000477,54137.23764048001 2025-11-16,22:22:09.000,320,11084181,-795,0,1763331728,13271.696364559997,331.8327894899994,54137.146807920006 2025-11-16,22:22:10.000,320,11084154,-795,0,1763331729,13271.676155629997,331.8327894899994,54137.035014 2025-11-16,22:22:11.000,320,11084121,-795,0,1763331730,13271.534693119997,331.88918253000156,54136.8952716 2025-11-16,22:22:12.000,320,11084175,-795,0,1763331731,13271.494275259996,331.9455755700037,54136.95116856001 2025-11-16,22:22:13.000,320,11084138,-795,0,1763331732,13271.507747880001,331.98787034999987,54137.43327984001 2025-11-16,22:22:14.000,320,11084168,-795,0,1763331733,13271.447121090001,332.0301651300033,54137.38437000001 2025-11-16,22:22:15.000,320,11084145,-795,0,1763331734,13271.33934012999,332.03721426000266,54137.27257608 2025-11-16,22:22:16.000,320,11084151,-795,0,1763331735,13271.17766868999,331.97377209000115,54136.97212992001 2025-11-16,22:22:17.000,320,11084103,-795,0,1763331736,13271.130514519995,332.05836165000073,54137.25860184001 2025-11-16,22:22:18.000,320,11084155,-795,0,1763331737,13271.150723449995,332.0654107800001,54137.06994960001 2025-11-16,22:22:19.000,320,11084157,-795,0,1763331738,13271.06315142,332.0795090399988,54137.05597536 2025-11-16,22:22:20.000,320,11084169,-795,0,1763331739,13270.962106769999,332.0936073000048,54136.93020720001 2025-11-16,22:22:21.000,320,11084174,-795,0,1763331740,13270.901479979999,332.1147546900029,54137.25860184001 2025-11-16,22:22:22.000,320,11084153,-795,0,1763331741,13270.901479979999,332.1147546900029,54137.37039576 2025-11-16,22:22:23.000,320,11084124,-795,0,1763331742,13270.807171639994,332.1500003399997,54137.3494344 2025-11-16,22:22:24.000,320,11084134,-795,0,1763331743,13270.766753779993,332.1500003399997,54137.32847304 2025-11-16,22:22:25.000,320,11084194,-795,0,1763331744,13270.638763889998,332.1429512100003,54137.244627600005 2025-11-16,22:22:26.000,320,11084181,-795,0,1763331745,13270.423201969992,332.1077055600035,54136.622773920004 2025-11-16,22:22:27.000,320,11084174,-795,0,1763331746,13270.497301379997,332.1429512100003,54136.94418144 2025-11-16,22:22:28.000,320,11084117,-795,0,1763331747,13270.456883519997,332.13590208000096,54136.92322008001 2025-11-16,22:22:29.000,320,11084137,-795,0,1763331748,13270.524246619992,332.17114772999776,54137.293537440004 2025-11-16,22:22:30.000,320,11084116,-795,0,1763331749,13270.517510309997,332.1922951200031,54137.39834424 2025-11-16,22:22:31.000,320,11084135,-795,0,1763331750,13270.443410899992,332.17114772999776,54137.37039576 2025-11-16,22:22:32.000,320,11084131,-795,0,1763331751,13270.349102560001,332.1781968600044,54137.125846560004 2025-11-16,22:22:33.000,320,11084145,-795,0,1763331752,13270.268266840001,332.13590208000096,54137.09789808001 2025-11-16,22:22:34.000,320,11084163,-795,0,1763331753,13270.355838869997,332.1288529500016,54137.195717760005 2025-11-16,22:22:35.000,320,11084130,-795,0,1763331754,13270.322157319992,332.0936073000048,54137.04898824001 2025-11-16,22:22:36.000,320,11084189,-795,0,1763331755,13270.200903739991,332.05836165000073,54136.73456784001 2025-11-16,22:22:37.000,320,11084184,-795,0,1763331756,13270.254794219996,332.02311600000394,54137.01405264 2025-11-16,22:22:38.000,320,11084155,-795,0,1763331757,13270.288475770001,332.07245990999945,54137.34244728 2025-11-16,22:22:39.000,320,11084171,-795,0,1763331758,13270.254794219996,332.0019686099986,54137.33546016001 2025-11-16,22:22:40.000,320,11084199,-795,0,1763331759,13270.241321599991,331.9949194799992,54137.25161472 2025-11-16,22:22:41.000,320,11084160,-795,0,1763331760,13270.14701326,331.95262470000307,54137.16776928001 2025-11-16,22:22:42.000,320,11084177,-795,0,1763331761,13270.12006801999,331.93852644000435,54137.15379504 2025-11-16,22:22:43.000,320,11084180,-795,0,1763331762,13270.093122779996,331.8821334000022,54136.90225872001 2025-11-16,22:22:44.000,320,11084123,-795,0,1763331763,13270.18743112,331.87508427000284,54137.028026880005 2025-11-16,22:22:45.000,320,11084203,-795,0,1763331764,13270.180694809991,331.82574036000005,54136.91623296 2025-11-16,22:22:46.000,320,11084146,-795,0,1763331765,13269.992078129995,331.7975438400026,54137.01405264 2025-11-16,22:22:47.000,320,11084196,-795,0,1763331766,13270.1065954,331.76229818999855,54137.1747564 2025-11-16,22:22:48.000,320,11084211,-795,0,1763331767,13270.1065954,331.7481999299998,54137.1747564 2025-11-16,22:22:49.000,320,11084176,-795,0,1763331768,13270.072913849996,331.66361037000024,54137.293537440004 2025-11-16,22:22:50.000,320,11084152,-795,0,1763331769,13270.072913849996,331.64246298000216,54137.23065336 2025-11-16,22:22:51.000,320,11084205,-795,0,1763331770,13269.92471503,331.58606994,54136.81841328 2025-11-16,22:22:52.000,320,11084170,-795,0,1763331771,13269.931451339995,331.4873821200017,54136.83238752001 2025-11-16,22:22:53.000,320,11084147,-795,0,1763331772,13269.99881443999,331.4239399500002,54136.86732312 2025-11-16,22:22:54.000,320,11084128,-795,0,1763331773,13269.992078129995,331.4239399500002,54136.9651428 2025-11-16,22:22:55.000,320,11084208,-795,0,1763331774,13269.911242409995,331.35344864999934,54137.11187232 2025-11-16,22:22:56.000,320,11084176,-795,0,1763331775,13269.73609834999,331.2759082199991,54136.81841328 2025-11-16,22:22:57.000,320,11084151,-795,0,1763331776,13269.83714299999,331.2406625700023,54136.90225872001 2025-11-16,22:22:58.000,320,11084163,-795,0,1763331777,13269.830406689995,331.28295734999847,54137.146807920006 2025-11-16,22:22:59.000,320,11084154,-795,0,1763331778,13269.79672513999,331.2406625700023,54137.06994960001 2025-11-16,22:23:00.000,320,11084140,-795,0,1763331779,13269.648526319994,331.14902388000337,54136.48303152 2025-11-16,22:23:01.000,320,11084142,-795,0,1763331780,13269.702416799999,331.07148345000314,54136.59482544001 2025-11-16,22:23:02.000,320,11084165,-795,0,1763331781,13269.76304359,331.0503360599978,54136.71360648001 2025-11-16,22:23:03.000,320,11084183,-795,0,1763331782,13269.722625729999,331.015090410001,54136.979117040006 2025-11-16,22:23:04.000,320,11084155,-795,0,1763331783,13269.574426909989,330.9798447600042,54136.81841328 2025-11-16,22:23:05.000,320,11084163,-795,0,1763331784,13269.567690599994,330.9516482399995,54136.79745192 2025-11-16,22:23:06.000,320,11084170,-795,0,1763331785,13269.453173329988,330.79656737999903,54136.41316032 2025-11-16,22:23:07.000,320,11084135,-795,0,1763331786,13269.466645949993,330.86000955000054,54136.83937464 2025-11-16,22:23:08.000,320,11084183,-795,0,1763331787,13269.500327499998,330.7824691200003,54136.66469664001 2025-11-16,22:23:09.000,320,11084140,-795,0,1763331788,13269.426228089993,330.71197781999945,54136.60181256 2025-11-16,22:23:10.000,320,11084188,-795,0,1763331789,13269.399282849998,330.71197781999945,54136.5808512 2025-11-16,22:23:11.000,320,11084181,-795,0,1763331790,13269.304974509992,330.67673217000265,54136.46905728001 2025-11-16,22:23:12.000,320,11084169,-795,0,1763331791,13269.271292960002,330.6203391300005,54136.72758072 2025-11-16,22:23:13.000,320,11084156,-795,0,1763331792,13269.271292960002,330.5850934800037,54136.741554960005 2025-11-16,22:23:14.000,320,11084178,-795,0,1763331793,13269.230875100002,330.57804435000435,54136.73456784001 2025-11-16,22:23:15.000,320,11084145,-795,0,1763331794,13269.089412590001,330.5005039200041,54136.59482544001 2025-11-16,22:23:16.000,320,11084163,-795,0,1763331795,13269.008576870001,330.47935652999877,54136.37822472001 2025-11-16,22:23:17.000,320,11084200,-795,0,1763331796,13269.096148899996,330.45116001000133,54136.287392160004 2025-11-16,22:23:18.000,320,11084146,-795,0,1763331797,13269.176984619997,330.4229634900039,54136.39219896 2025-11-16,22:23:19.000,320,11084088,-795,0,1763331798,13269.163511999992,330.38066871000046,54136.357263360005 2025-11-16,22:23:20.000,320,11084138,-795,0,1763331799,13269.055731039996,330.3877178399998,54136.54591560001 2025-11-16,22:23:21.000,320,11084176,-795,0,1763331800,13268.981631629991,330.3242756699983,54136.39918608001 2025-11-16,22:23:22.000,320,11084180,-795,0,1763331801,13268.961422699991,330.2608335000041,54136.357263360005 2025-11-16,22:23:23.000,320,11084169,-795,0,1763331802,13268.98836794,330.21853872000065,54136.49700576001 2025-11-16,22:23:24.000,320,11084178,-795,0,1763331803,13268.974895319996,330.1762439400045,54136.55290272 2025-11-16,22:23:25.000,320,11084136,-795,0,1763331804,13268.88058697999,330.09870351000427,54136.16162400001 2025-11-16,22:23:26.000,320,11084125,-795,0,1763331805,13268.66502506,329.97181917000125,54135.86816496 2025-11-16,22:23:27.000,320,11084172,-795,0,1763331806,13268.752597089995,330.00706481999805,54136.021881600005 2025-11-16,22:23:28.000,320,11084138,-795,0,1763331807,13268.772806019995,329.95772091000254,54136.1965596 2025-11-16,22:23:29.000,320,11084127,-795,0,1763331808,13268.793014949995,329.93657352000446,54136.406173200005 2025-11-16,22:23:30.000,320,11084166,-795,0,1763331809,13268.752597089995,329.88722961000167,54136.34328912 2025-11-16,22:23:31.000,320,11084142,-795,0,1763331810,13268.66502506,329.8660822200036,54136.140662640006 2025-11-16,22:23:32.000,320,11084179,-795,0,1763331811,13268.691970299995,329.8519839600049,54136.17559824 2025-11-16,22:23:33.000,320,11084168,-795,0,1763331812,13268.69870660999,329.7532961399993,54135.986946 2025-11-16,22:23:34.000,320,11084184,-795,0,1763331813,13268.752597089995,329.7039522300038,54135.93104904 2025-11-16,22:23:35.000,320,11084131,-795,0,1763331814,13268.78627864,329.64051006000227,54135.84021648 2025-11-16,22:23:36.000,320,11084133,-795,0,1763331815,13268.66502506,329.61231354000483,54135.60964152001 2025-11-16,22:23:37.000,320,11084140,-795,0,1763331816,13268.77954232999,329.5488713700033,54135.97995888 2025-11-16,22:23:38.000,320,11084145,-795,0,1763331817,13268.853641739996,329.49952746000054,54135.97995888 2025-11-16,22:23:39.000,320,11084170,-795,0,1763331818,13268.914268529996,329.46428181000374,54136.06380432001 2025-11-16,22:23:40.000,320,11084180,-795,0,1763331819,13269.028785800001,329.3937905100029,54136.13367552001 2025-11-16,22:23:41.000,320,11084138,-795,0,1763331820,13269.001840559991,329.35149572999944,54136.06380432001 2025-11-16,22:23:42.000,320,11084135,-795,0,1763331821,13269.048994730001,329.2598570400005,54135.52579608 2025-11-16,22:23:43.000,320,11084136,-795,0,1763331822,13269.075939969996,329.2246113900037,54135.44195064001 2025-11-16,22:23:44.000,320,11084205,-795,0,1763331823,13269.150039380002,329.2105131299977,54135.66553848 2025-11-16,22:23:45.000,320,11084180,-795,0,1763331824,13269.176984619997,329.16821835000155,54135.99393312001 2025-11-16,22:23:46.000,320,11084191,-795,0,1763331825,13269.082676279992,329.1259235699981,54135.69348696 2025-11-16,22:23:47.000,320,11084170,-795,0,1763331826,13269.257820339997,329.1611692200022,54135.76335816 2025-11-16,22:23:48.000,320,11084146,-795,0,1763331827,13269.358864989998,329.15412009000283,54135.91008768 2025-11-16,22:23:49.000,320,11084212,-795,0,1763331828,13269.372337610002,329.20346399999835,54135.812268 2025-11-16,22:23:50.000,320,11084197,-795,0,1763331829,13269.399282849998,329.18231661000027,54135.616628640004 2025-11-16,22:23:51.000,320,11084152,-795,0,1763331830,13269.365601299993,329.18936573999963,54135.48387336 2025-11-16,22:23:52.000,320,11084123,-795,0,1763331831,13269.412755470003,329.1752674800009,54135.400027920005 2025-11-16,22:23:53.000,320,11084125,-795,0,1763331832,13269.426228089993,329.23166052000306,54135.37207944001 2025-11-16,22:23:54.000,320,11084125,-795,0,1763331833,13269.567690599994,329.25280791000114,54135.77733240001 2025-11-16,22:23:55.000,320,11084182,-795,0,1763331834,13269.587899529994,329.3092009500033,54135.72143544 2025-11-16,22:23:56.000,320,11084164,-795,0,1763331835,13269.520536429998,329.29510269000457,54135.518808960005 2025-11-16,22:23:57.000,320,11084179,-795,0,1763331836,13269.749570969994,329.31625008000265,54135.77034528 2025-11-16,22:23:58.000,320,11084160,-795,0,1763331837,13269.850615619995,329.35149572999944,54135.81925512 2025-11-16,22:23:59.000,320,11084083,-795,0,1763331838,13269.86408824,329.323299210002,54135.518808960005 2025-11-16,22:24:00.000,320,11084164,-795,0,1763331839,13269.93818764999,329.33034834000136,54135.45592488 2025-11-16,22:24:01.000,320,11084146,-795,0,1763331840,13269.88429717,329.323299210002,54135.36509232 2025-11-16,22:24:02.000,320,11084148,-795,0,1763331841,13270.072913849996,329.3092009500033,54135.62361576 2025-11-16,22:24:03.000,320,11084177,-795,0,1763331842,13270.133540639996,329.323299210002,54135.82624224001 2025-11-16,22:24:04.000,320,11084172,-795,0,1763331843,13270.18743112,329.35149572999944,54135.79130664 2025-11-16,22:24:05.000,320,11084195,-795,0,1763331844,13270.288475770001,329.323299210002,54135.82624224001 2025-11-16,22:24:06.000,320,11084125,-795,0,1763331845,13270.234585289996,329.2739552999992,54135.53977032001 2025-11-16,22:24:07.000,320,11084157,-795,0,1763331846,13270.362575179992,329.3092009500033,54135.469899120006 2025-11-16,22:24:08.000,320,11084140,-795,0,1763331847,13270.436674589997,329.2387096500024,54135.46291200001 2025-11-16,22:24:09.000,320,11084199,-795,0,1763331848,13270.436674589997,329.2598570400005,54135.44195064001 2025-11-16,22:24:10.000,320,11084150,-795,0,1763331849,13270.517510309997,329.31625008000265,54135.77733240001 2025-11-16,22:24:11.000,320,11084190,-795,0,1763331850,13270.557928169997,329.31625008000265,54135.81925512 2025-11-16,22:24:12.000,320,11084130,-795,0,1763331851,13270.591609720002,329.2387096500024,54135.84021648 2025-11-16,22:24:13.000,320,11084166,-795,0,1763331852,13270.739808539998,329.2810044299986,54136.01489448001 2025-11-16,22:24:14.000,320,11084186,-795,0,1763331853,13270.786962709994,329.2739552999992,54136.01489448001 2025-11-16,22:24:15.000,320,11084159,-795,0,1763331854,13270.834116879989,329.2810044299986,54135.87515208001 2025-11-16,22:24:16.000,320,11084158,-795,0,1763331855,13270.780226399998,329.196414869999,54135.32316960001 2025-11-16,22:24:17.000,320,11084171,-795,0,1763331856,13270.908216289994,329.2457587800018,54135.567718800005 2025-11-16,22:24:18.000,320,11084161,-795,0,1763331857,13271.02273356,329.2387096500024,54135.63060288001 2025-11-16,22:24:19.000,320,11084178,-795,0,1763331858,13271.16419607,329.2457587800018,54136.14764976 2025-11-16,22:24:20.000,320,11084174,-795,0,1763331859,13271.22482286,329.2387096500024,54136.140662640006 2025-11-16,22:24:21.000,320,11084163,-795,0,1763331860,13271.21808654999,329.26690616999986,54136.06380432001 2025-11-16,22:24:22.000,320,11084170,-795,0,1763331861,13271.26524072,329.3092009500033,54136.01489448001 2025-11-16,22:24:23.000,320,11084183,-795,0,1763331862,13271.271977029995,329.28805355999793,54136.03585584 2025-11-16,22:24:24.000,320,11084163,-795,0,1763331863,13271.393230609996,329.26690616999986,54135.84021648 2025-11-16,22:24:25.000,320,11084164,-795,0,1763331864,13271.379757989991,329.3021518200039,54135.70746120001 2025-11-16,22:24:26.000,320,11084140,-795,0,1763331865,13271.32586751,329.25280791000114,54135.5327832 2025-11-16,22:24:27.000,320,11084129,-795,0,1763331866,13271.474066329996,329.35149572999944,54136.13367552001 2025-11-16,22:24:28.000,320,11084160,-795,0,1763331867,13271.615528839997,329.3937905100029,54136.36425048 2025-11-16,22:24:29.000,320,11084146,-795,0,1763331868,13271.622265149992,329.3867413800035,54136.37822472001 2025-11-16,22:24:30.000,320,11084167,-795,0,1763331869,13271.629001460002,329.42903615999967,54136.34328912 2025-11-16,22:24:31.000,320,11084131,-795,0,1763331870,13271.581847289992,329.40083964000223,54136.20354672 2025-11-16,22:24:32.000,320,11084161,-795,0,1763331871,13271.602056219992,329.3585448599988,54136.140662640006 2025-11-16,22:24:33.000,320,11084193,-795,0,1763331872,13271.595319909997,329.37969225000415,54136.1266884 2025-11-16,22:24:34.000,320,11084147,-795,0,1763331873,13271.575110979997,329.3937905100029,54136.04284296001 2025-11-16,22:24:35.000,320,11084144,-795,0,1763331874,13271.554902049997,329.4078887700016,54135.986946 2025-11-16,22:24:36.000,320,11084127,-795,0,1763331875,13271.34607644,329.3937905100029,54135.84021648 2025-11-16,22:24:37.000,320,11084134,-795,0,1763331876,13271.568374670002,329.47838007000246,54136.37822472001 2025-11-16,22:24:38.000,320,11084178,-795,0,1763331877,13271.622265149992,329.5488713700033,54136.44809592001 2025-11-16,22:24:39.000,320,11084168,-755,0,1763331878,13271.581847289992,329.57706789000076,54136.48303152 2025-11-16,22:24:40.000,320,11084177,-795,0,1763331879,13271.548165740001,329.5911661499995,54136.43412168 2025-11-16,22:24:41.000,320,11084181,-795,0,1763331880,13271.521220499992,329.59821527999884,54136.00092024 2025-11-16,22:24:42.000,320,11084189,-795,0,1763331881,13271.474066329996,329.5841170200001,54136.00092024 2025-11-16,22:24:43.000,320,11084175,-795,0,1763331882,13271.561638359992,329.5841170200001,54136.15463688 2025-11-16,22:24:44.000,320,11084135,-795,0,1763331883,13271.554902049997,329.62641180000355,54136.573864080005 2025-11-16,22:24:45.000,320,11084201,-795,0,1763331884,13271.494275259996,329.61231354000483,54136.51796712001 2025-11-16,22:24:46.000,320,11084107,-795,0,1763331885,13271.379757989991,329.56296963000204,54136.14764976 2025-11-16,22:24:47.000,320,11084115,-795,0,1763331886,13271.480802639991,329.6052644099982,54136.38521184 2025-11-16,22:24:48.000,320,11084135,-795,0,1763331887,13271.413439539996,329.64051006000227,54136.32931488001 2025-11-16,22:24:49.000,320,11084164,-795,0,1763331888,13271.3864943,329.5911661499995,54136.09873992 2025-11-16,22:24:50.000,320,11084129,-795,0,1763331889,13271.34607644,329.6193626700042,54136.18258536001 2025-11-16,22:24:51.000,320,11084123,-795,0,1763331890,13271.352812749996,329.6052644099982,54136.17559824 2025-11-16,22:24:52.000,320,11084199,-795,0,1763331891,13271.251768099995,329.6334609300029,54136.2664308 2025-11-16,22:24:53.000,320,11084160,-795,0,1763331892,13271.13725082999,329.6052644099982,54136.44809592001 2025-11-16,22:24:54.000,320,11084162,-795,0,1763331893,13271.110305589995,329.59821527999884,54136.55290272 2025-11-16,22:24:55.000,320,11084120,-795,0,1763331894,13271.03620617999,329.6052644099982,54136.56687696001 2025-11-16,22:24:56.000,320,11084181,-795,0,1763331895,13270.827380569994,329.5700187600014,54136.25944368001 2025-11-16,22:24:57.000,320,11084189,-795,0,1763331896,13270.888007359994,329.6052644099982,54136.308353520006 2025-11-16,22:24:58.000,320,11084175,-795,0,1763331897,13270.800435329998,329.5700187600014,54136.070791440005 2025-11-16,22:24:59.000,320,11084193,-795,0,1763331898,13270.840853189999,329.61231354000483,54136.28040504001 2025-11-16,22:25:00.000,320,11084163,-795,0,1763331899,13270.793699019989,329.62641180000355,54136.3712376 2025-11-16,22:25:01.000,320,11084149,-795,0,1763331900,13270.773490089989,329.654608320001,54136.58783832001 2025-11-16,22:25:02.000,320,11084165,-795,0,1763331901,13270.537719239997,329.6193626700042,54136.308353520006 2025-11-16,22:25:03.000,320,11084112,-795,0,1763331902,13270.645500199993,329.61231354000483,54136.476044400006 2025-11-16,22:25:04.000,320,11084161,-795,0,1763331903,13270.625291269993,329.64051006000227,54136.54591560001 2025-11-16,22:25:05.000,320,11084150,-795,0,1763331904,13270.611818650003,329.59821527999884,54136.51098 2025-11-16,22:25:06.000,320,11084147,-795,0,1763331905,13270.416465659997,329.5559205000027,54136.06380432001 2025-11-16,22:25:07.000,320,11084151,-795,0,1763331906,13270.530982930002,329.5488713700033,54136.17559824 2025-11-16,22:25:08.000,320,11084187,-795,0,1763331907,13270.463619829992,329.4924783300012,54136.13367552001 2025-11-16,22:25:09.000,320,11084148,-795,0,1763331908,13270.497301379997,329.5347731100046,54136.455083040004 2025-11-16,22:25:10.000,320,11084213,-795,0,1763331909,13270.537719239997,329.527723979998,54136.5808512 2025-11-16,22:25:11.000,320,11084137,-795,0,1763331910,13270.517510309997,329.51362571999925,54136.55290272 2025-11-16,22:25:12.000,320,11084186,-795,0,1763331911,13270.470356140002,329.5347731100046,54136.38521184 2025-11-16,22:25:13.000,320,11084141,-795,0,1763331912,13270.436674589997,329.51362571999925,54136.406173200005 2025-11-16,22:25:14.000,320,11084187,-795,0,1763331913,13270.443410899992,329.54182224000397,54136.09873992 2025-11-16,22:25:15.000,320,11084164,-795,0,1763331914,13270.524246619992,329.527723979998,54136.29437928 2025-11-16,22:25:16.000,320,11084197,-795,0,1763331915,13270.275003149996,329.436085289999,54135.686499840005 2025-11-16,22:25:17.000,320,11084131,-795,0,1763331916,13270.504037689992,329.5347731100046,54136.43412168 2025-11-16,22:25:18.000,320,11084192,-795,0,1763331917,13270.456883519997,329.54182224000397,54136.54591560001 2025-11-16,22:25:19.000,320,11084125,-795,0,1763331918,13270.429938280002,329.5559205000027,54136.55988984 2025-11-16,22:25:20.000,320,11084171,-795,0,1763331919,13270.362575179992,329.56296963000204,54136.36425048 2025-11-16,22:25:21.000,320,11084133,-795,0,1763331920,13270.355838869997,329.527723979998,54136.42014744001 2025-11-16,22:25:22.000,320,11084167,-795,0,1763331921,13270.349102560001,329.56296963000204,54136.308353520006 2025-11-16,22:25:23.000,320,11084170,-795,0,1763331922,13270.342366249992,329.54182224000397,54136.21752096 2025-11-16,22:25:24.000,320,11084169,-795,0,1763331923,13270.301948389992,329.5206748499986,54136.1266884 2025-11-16,22:25:25.000,320,11084154,-795,0,1763331924,13270.254794219996,329.5206748499986,54136.14764976 2025-11-16,22:25:26.000,320,11084172,-795,0,1763331925,13270.221112669991,329.4924783300012,54136.30136640001 2025-11-16,22:25:27.000,320,11084083,-795,0,1763331926,13270.234585289996,329.527723979998,54136.39219896 2025-11-16,22:25:28.000,320,11084151,-795,0,1763331927,13270.241321599991,329.4431344199984,54136.455083040004 2025-11-16,22:25:29.000,320,11084139,-795,0,1763331928,13270.16722219,329.40083964000223,54136.46207016 2025-11-16,22:25:30.000,320,11084154,-795,0,1763331929,13270.221112669991,329.3585448599988,54136.49001864 2025-11-16,22:25:31.000,320,11084203,-795,0,1763331930,13270.173958499996,329.3021518200039,54136.13367552001 2025-11-16,22:25:32.000,320,11084162,-795,0,1763331931,13270.221112669991,329.21756226000434,54136.17559824 2025-11-16,22:25:33.000,320,11084211,-795,0,1763331932,13270.221112669991,329.2457587800018,54136.2664308 2025-11-16,22:25:34.000,320,11084170,-795,0,1763331933,13270.207640050001,329.2598570400005,54136.56687696001 2025-11-16,22:25:35.000,320,11084129,-795,0,1763331934,13270.16722219,329.23166052000306,54136.56687696001 2025-11-16,22:25:36.000,320,11084187,-795,0,1763331935,13270.03923229999,329.13297270000476,54136.21053384001 2025-11-16,22:25:37.000,320,11084146,-795,0,1763331936,13270.113331709996,329.1400218300041,54136.43412168 2025-11-16,22:25:38.000,320,11084179,-795,0,1763331937,13270.140276949991,329.08362879000197,54136.49700576001 2025-11-16,22:25:39.000,320,11084128,-795,0,1763331938,13270.093122779996,329.0624814000039,54136.16861112 2025-11-16,22:25:40.000,320,11084173,-795,0,1763331939,13270.06617754,329.0131374900011,54136.21752096 2025-11-16,22:25:41.000,320,11084177,-795,0,1763331940,13270.06617754,328.9496953199996,54136.21752096 2025-11-16,22:25:42.000,320,11084170,-795,0,1763331941,13270.03923229999,328.9003514100041,54136.336302 2025-11-16,22:25:43.000,320,11084104,-795,0,1763331942,13270.052704919995,328.8933022800047,54136.55290272 2025-11-16,22:25:44.000,320,11084134,-795,0,1763331943,13270.08638647,328.85805663000065,54136.49001864 2025-11-16,22:25:45.000,320,11084137,-795,0,1763331944,13270.04596861,328.80871271999786,54136.455083040004 2025-11-16,22:25:46.000,320,11084162,-795,0,1763331945,13269.870824549995,328.6888775100015,54136.13367552001 2025-11-16,22:25:47.000,320,11084170,-795,0,1763331946,13269.95839657999,328.7311722900049,54136.06380432001 2025-11-16,22:25:48.000,320,11084154,-795,0,1763331947,13270.032495989995,328.7029757700002,54136.23149520001 2025-11-16,22:25:49.000,320,11084120,-795,0,1763331948,13270.00555075,328.64658272999804,54136.13367552001 2025-11-16,22:25:50.000,320,11084182,-795,0,1763331949,13270.05944122999,328.5831405600038,54136.308353520006 2025-11-16,22:25:51.000,320,11084151,-795,0,1763331950,13270.02575968,328.54789490999974,54136.49001864 2025-11-16,22:25:52.000,320,11084166,-795,0,1763331951,13270.012287059995,328.51264926000295,54136.28040504001 2025-11-16,22:25:53.000,320,11084121,-795,0,1763331952,13270.02575968,328.49150187000487,54136.32931488001 2025-11-16,22:25:54.000,320,11084203,-795,0,1763331953,13270.12006801999,328.4421579600021,54136.39219896 2025-11-16,22:25:55.000,320,11084150,-795,0,1763331954,13270.140276949991,328.4351088300027,54136.287392160004 2025-11-16,22:25:56.000,320,11084178,-795,0,1763331955,13270.04596861,328.30117536000034,54135.7423968 2025-11-16,22:25:57.000,320,11084154,-795,0,1763331956,13270.180694809991,328.35051927000313,54135.924061920006 2025-11-16,22:25:58.000,320,11084169,-795,0,1763331957,13270.221112669991,328.36461753000185,54135.924061920006 2025-11-16,22:25:59.000,320,11084129,-795,0,1763331958,13270.275003149996,328.37871579000057,54136.4411088 2025-11-16,22:26:00.000,320,11084153,-795,0,1763331959,13270.254794219996,328.3364210100044,54136.37822472001 2025-11-16,22:26:01.000,320,11084180,-795,0,1763331960,13270.227848980001,328.3223227499984,54136.308353520006 2025-11-16,22:26:02.000,320,11084172,-795,0,1763331961,13270.261530529991,328.35051927000313,54136.287392160004 2025-11-16,22:26:03.000,320,11084150,-795,0,1763331962,13270.221112669991,328.421010570004,54136.44809592001 2025-11-16,22:26:04.000,320,11084194,-795,0,1763331963,13270.322157319992,328.3223227499984,54135.986946 2025-11-16,22:26:05.000,320,11084152,-795,0,1763331964,13270.328893630001,328.3716666600012,54136.091752800006 2025-11-16,22:26:06.000,320,11084108,-795,0,1763331965,13270.14701326,328.25183145000483,54135.77733240001 2025-11-16,22:26:07.000,320,11084124,-795,0,1763331966,13270.308684700001,328.38576491999993,54136.31534064 2025-11-16,22:26:08.000,320,11084163,-795,0,1763331967,13270.288475770001,328.31527361999906,54136.28040504001 2025-11-16,22:26:09.000,320,11084193,-795,0,1763331968,13270.322157319992,328.31527361999906,54136.336302 2025-11-16,22:26:10.000,320,11084183,-795,0,1763331969,13270.301948389992,328.30117536000034,54136.32232776 2025-11-16,22:26:11.000,320,11084166,-795,0,1763331970,13270.207640050001,328.3434701400038,54136.23149520001 2025-11-16,22:26:12.000,320,11084139,-795,0,1763331971,13270.173958499996,328.3082244899997,54135.77733240001 2025-11-16,22:26:13.000,320,11084182,-795,0,1763331972,13270.227848980001,328.3223227499984,54136.01489448001 2025-11-16,22:26:14.000,320,11084168,-795,0,1763331973,13270.281739459992,328.3082244899997,54136.10572704 2025-11-16,22:26:15.000,320,11084105,-795,0,1763331974,13270.194167429996,328.31527361999906,54136.15463688 2025-11-16,22:26:16.000,320,11084166,-795,0,1763331975,13270.012287059995,328.2236349300001,54135.93803616 2025-11-16,22:26:17.000,320,11084160,-795,0,1763331976,13270.05944122999,328.23773318999883,54136.140662640006 2025-11-16,22:26:18.000,320,11084180,-795,0,1763331977,13270.052704919995,328.2588805800042,54136.14764976 2025-11-16,22:26:19.000,320,11084162,-795,0,1763331978,13270.140276949991,328.2588805800042,54136.287392160004 2025-11-16,22:26:20.000,320,11084156,-795,0,1763331979,13270.16722219,328.2447823199982,54136.20354672 2025-11-16,22:26:21.000,320,11084139,-795,0,1763331980,13270.140276949991,328.1954384100027,54135.95899752 2025-11-16,22:26:22.000,320,11084177,-795,0,1763331981,13270.180694809991,328.1954384100027,54135.96598464001 2025-11-16,22:26:23.000,320,11084102,-715,0,1763331982,13270.072913849996,328.15314362999925,54135.72143544 2025-11-16,22:26:24.000,320,11084171,-795,0,1763331983,13270.1065954,328.1883892800033,54136.091752800006 2025-11-16,22:26:25.000,320,11084140,-795,0,1763331984,13270.18743112,328.18134015000396,54136.15463688 2025-11-16,22:26:26.000,320,11084179,-795,0,1763331985,13270.01902336999,328.0826523299984,54135.79130664 2025-11-16,22:26:27.000,320,11084186,-795,0,1763331986,13270.12006801999,328.11789798000245,54136.0568172 2025-11-16,22:26:28.000,320,11084176,-795,0,1763331987,13270.241321599991,328.1319962400012,54136.23149520001 2025-11-16,22:26:29.000,320,11084177,-795,0,1763331988,13270.254794219996,328.0826523299984,54135.89611344001 2025-11-16,22:26:30.000,320,11084188,-795,0,1763331989,13270.268266840001,328.08970145999774,54135.83322936 2025-11-16,22:26:31.000,320,11084119,-795,0,1763331990,13270.194167429996,328.05445581000095,54135.67951272001 2025-11-16,22:26:32.000,320,11084139,-795,0,1763331991,13270.254794219996,328.06855406999966,54135.95899752 2025-11-16,22:26:33.000,320,11084131,-795,0,1763331992,13270.268266840001,328.0967505900044,54136.14764976 2025-11-16,22:26:34.000,320,11084174,-795,0,1763331993,13270.328893630001,328.1249471100018,54136.17559824 2025-11-16,22:26:35.000,320,11084177,-795,0,1763331994,13270.248057910001,328.1249471100018,54136.04284296001 2025-11-16,22:26:36.000,320,11084166,-795,0,1763331995,13270.241321599991,328.0403575500022,54135.66553848 2025-11-16,22:26:37.000,320,11084155,-795,0,1763331996,13270.342366249992,328.1319962400012,54135.805280880006 2025-11-16,22:26:38.000,320,11084173,-795,0,1763331997,13270.429938280002,328.16724188999797,54135.854190720005 2025-11-16,22:26:39.000,320,11084133,-795,0,1763331998,13270.450147210002,328.1319962400012,54135.77733240001 2025-11-16,22:26:40.000,320,11084151,-795,0,1763331999,13270.389520420002,328.1954384100027,54135.924061920006 2025-11-16,22:26:41.000,320,11084148,-795,0,1763332000,13270.423201969992,328.2236349300001,54136.20354672 2025-11-16,22:26:42.000,320,11084143,-795,0,1763332001,13270.362575179992,328.25183145000483,54136.07777856 2025-11-16,22:26:43.000,320,11084124,-795,0,1763332002,13270.396256729997,328.21658580000076,54136.11271416001 2025-11-16,22:26:44.000,320,11084142,-795,0,1763332003,13270.530982930002,328.2095366700014,54136.22450808 2025-11-16,22:26:45.000,320,11084173,-795,0,1763332004,13270.557928169997,328.1742910200046,54136.25245656001 2025-11-16,22:26:46.000,320,11084117,-795,0,1763332005,13270.389520420002,328.03330842000287,54135.51182184001 2025-11-16,22:26:47.000,320,11084162,-795,0,1763332006,13270.530982930002,328.1108488500031,54135.91707480001 2025-11-16,22:26:48.000,320,11084119,-795,0,1763332007,13270.524246619992,328.15314362999925,54135.812268 2025-11-16,22:26:49.000,320,11084166,-795,0,1763332008,13270.504037689992,328.1108488500031,54136.16861112 2025-11-16,22:26:50.000,320,11084151,-795,0,1763332009,13270.571400790002,328.15314362999925,54136.31534064 2025-11-16,22:26:51.000,320,11084141,-795,0,1763332010,13270.598346029998,328.16724188999797,54136.30136640001 2025-11-16,22:26:52.000,320,11084172,-795,0,1763332011,13270.557928169997,328.18134015000396,54136.29437928 2025-11-16,22:26:53.000,320,11084139,-795,0,1763332012,13270.544455549993,328.15314362999925,54136.287392160004 2025-11-16,22:26:54.000,320,11084193,-715,0,1763332013,13270.551191860002,328.1460944999999,54136.11271416001 2025-11-16,22:26:55.000,320,11084139,-795,0,1763332014,13270.517510309997,328.15314362999925,54135.972971760006 2025-11-16,22:26:56.000,320,11084164,-795,0,1763332015,13270.402993039992,328.1601927599986,54135.69348696 2025-11-16,22:26:57.000,320,11084185,-795,0,1763332016,13270.443410899992,328.23773318999883,54136.29437928 2025-11-16,22:26:58.000,320,11084157,-795,0,1763332017,13270.376047799997,328.28002797000227,54136.15463688 2025-11-16,22:26:59.000,320,11084178,-795,0,1763332018,13270.436674589997,328.30117536000034,54136.32931488001 2025-11-16,22:27:00.000,320,11084195,-795,0,1763332019,13270.530982930002,328.3223227499984,54136.42713456001 2025-11-16,22:27:01.000,320,11084156,-795,0,1763332020,13270.483828759992,328.3223227499984,54136.476044400006 2025-11-16,22:27:02.000,320,11084148,-795,0,1763332021,13270.463619829992,328.35051927000313,54136.14764976 2025-11-16,22:27:03.000,320,11084113,-795,0,1763332022,13270.429938280002,328.30117536000034,54135.86117784 2025-11-16,22:27:04.000,320,11084128,-795,0,1763332023,13270.342366249992,328.3716666600012,54135.84720360001 2025-11-16,22:27:05.000,320,11084189,-795,0,1763332024,13270.396256729997,328.4351088300027,54135.95899752 2025-11-16,22:27:06.000,320,11084181,-795,0,1763332025,13270.342366249992,328.406912309998,54135.89611344001 2025-11-16,22:27:07.000,320,11084191,-795,0,1763332026,13270.355838869997,328.5056001300036,54136.2664308 2025-11-16,22:27:08.000,320,11084159,-795,0,1763332027,13270.402993039992,328.5408457800004,54136.31534064 2025-11-16,22:27:09.000,320,11084163,-795,0,1763332028,13270.376047799997,328.57609143000445,54136.44809592001 2025-11-16,22:27:10.000,320,11084189,-795,0,1763332029,13270.322157319992,328.57609143000445,54136.17559824 2025-11-16,22:27:11.000,320,11084167,-795,0,1763332030,13270.275003149996,328.56199316999846,54135.812268 2025-11-16,22:27:12.000,320,11084174,-795,0,1763332031,13270.227848980001,328.6395335999987,54135.854190720005 2025-11-16,22:27:13.000,320,11084182,-795,0,1763332032,13270.227848980001,328.66068099000404,54136.00092024 2025-11-16,22:27:14.000,320,11084149,-795,0,1763332033,13270.160485879991,328.6888775100015,54136.25944368001 2025-11-16,22:27:15.000,320,11084150,-795,0,1763332034,13270.05944122999,328.67477925000276,54136.21053384001 2025-11-16,22:27:16.000,320,11084143,-795,0,1763332035,13269.97860550999,328.6536318600047,54136.01489448001 2025-11-16,22:27:17.000,320,11084154,-795,0,1763332036,13269.99881443999,328.7170740299989,54136.16162400001 2025-11-16,22:27:18.000,320,11084153,-795,0,1763332037,13270.032495989995,328.73822142000427,54136.287392160004 2025-11-16,22:27:19.000,320,11084095,-795,0,1763332038,13269.97860550999,328.7029757700002,54135.854190720005 2025-11-16,22:27:20.000,320,11084197,-795,0,1763332039,13269.91797871999,328.72412315999827,54135.93803616 2025-11-16,22:27:21.000,320,11084169,-795,0,1763332040,13269.870824549995,328.69592664000083,54135.805280880006 2025-11-16,22:27:22.000,320,11084156,-795,0,1763332041,13269.810197759994,328.7311722900049,54136.04983008 2025-11-16,22:27:23.000,320,11084172,-795,0,1763332042,13269.77651620999,328.64658272999804,54136.13367552001 2025-11-16,22:27:24.000,320,11084134,-795,0,1763332043,13269.84387931,328.66068099000404,54136.189572480005 2025-11-16,22:27:25.000,320,11084162,-795,0,1763332044,13269.78325252,328.61133708000125,54136.13367552001 2025-11-16,22:27:26.000,320,11084150,-795,0,1763332045,13269.614844769989,328.533796650001,54135.70047408 2025-11-16,22:27:27.000,320,11084169,-795,0,1763332046,13269.682207869999,328.52674752000166,54135.57470592 2025-11-16,22:27:28.000,320,11084143,-795,0,1763332047,13269.614844769989,328.49150187000487,54135.50483472 2025-11-16,22:27:29.000,320,11084151,-795,0,1763332048,13269.668735249994,328.4985510000042,54135.74938392001 2025-11-16,22:27:30.000,320,11084180,-795,0,1763332049,13269.668735249994,328.49150187000487,54135.77034528 2025-11-16,22:27:31.000,320,11084165,-795,0,1763332050,13269.567690599994,328.49150187000487,54135.805280880006 2025-11-16,22:27:32.000,320,11084159,-795,0,1763332051,13269.520536429998,328.48445273999823,54135.986946 2025-11-16,22:27:33.000,320,11084191,-795,0,1763332052,13269.635053699989,328.48445273999823,54136.01489448001 2025-11-16,22:27:34.000,320,11084157,-795,0,1763332053,13269.560954289998,328.5056001300036,54136.00092024 2025-11-16,22:27:35.000,320,11084127,-795,0,1763332054,13269.567690599994,328.49150187000487,54135.854190720005 2025-11-16,22:27:36.000,320,11084163,-795,0,1763332055,13269.446437019993,328.41396144000464,54135.17644008001 2025-11-16,22:27:37.000,320,11084171,-795,0,1763332056,13269.493591189988,328.4351088300027,54135.351118080005 2025-11-16,22:27:38.000,320,11084195,-795,0,1763332057,13269.534009049989,328.42805970000336,54135.40701504 2025-11-16,22:27:39.000,320,11084163,-795,0,1763332058,13269.581163219998,328.5196983900023,54135.84021648 2025-11-16,22:27:40.000,320,11084142,-795,0,1763332059,13269.641790009999,328.4703544799995,54135.88912632 2025-11-16,22:27:41.000,320,11084204,-795,0,1763332060,13269.587899529994,328.4985510000042,54135.616628640004 2025-11-16,22:27:42.000,320,11084170,-795,0,1763332061,13269.702416799999,328.49150187000487,54135.812268 2025-11-16,22:27:43.000,320,11084153,-795,0,1763332062,13269.682207869999,328.49150187000487,54135.70047408 2025-11-16,22:27:44.000,320,11084164,-795,0,1763332063,13269.709153109994,328.421010570004,54135.351118080005 2025-11-16,22:27:45.000,320,11084163,-795,0,1763332064,13269.749570969994,328.4351088300027,54135.46291200001 2025-11-16,22:27:46.000,320,11084163,-795,0,1763332065,13269.661998939999,328.3364210100044,54135.03669768001 2025-11-16,22:27:47.000,320,11084148,-795,0,1763332066,13269.810197759994,328.42805970000336,54135.6026544 2025-11-16,22:27:48.000,320,11084226,-795,0,1763332067,13269.92471503,328.4421579600021,54135.83322936 2025-11-16,22:27:49.000,320,11084169,-795,0,1763332068,13269.95839657999,328.44920709000144,54135.805280880006 2025-11-16,22:27:50.000,320,11084204,-795,0,1763332069,13269.96513289,328.4351088300027,54135.77733240001 2025-11-16,22:27:51.000,320,11084154,-795,0,1763332070,13269.992078129995,328.41396144000464,54135.51182184001 2025-11-16,22:27:52.000,320,11084199,-795,0,1763332071,13270.03923229999,328.36461753000185,54135.4978476 2025-11-16,22:27:53.000,320,11084175,-795,0,1763332072,13270.113331709996,328.3293718799978,54135.3581052 2025-11-16,22:27:54.000,320,11084164,-795,0,1763332073,13270.03923229999,328.294126230001,54135.16246584 2025-11-16,22:27:55.000,320,11084180,-795,0,1763332074,13270.173958499996,328.2870771000016,54135.22534992001 2025-11-16,22:27:56.000,320,11084176,-795,0,1763332075,13270.153749569996,328.30117536000034,54135.27425976001 2025-11-16,22:27:57.000,320,11084185,-795,0,1763332076,13270.227848980001,328.30117536000034,54135.51182184001 2025-11-16,22:27:58.000,320,11084146,-795,0,1763332077,13270.328893630001,328.31527361999906,54135.67951272001 2025-11-16,22:27:59.000,320,11084139,-795,0,1763332078,13270.389520420002,328.28002797000227,54135.59566728 2025-11-16,22:28:00.000,320,11084178,-795,0,1763332079,13270.389520420002,328.2870771000016,54135.62361576 2025-11-16,22:28:01.000,320,11084156,-795,0,1763332080,13270.349102560001,328.23773318999883,54135.20438856001 2025-11-16,22:28:02.000,320,11084190,-795,0,1763332081,13270.369311490002,328.20248754000204,54135.2183628 2025-11-16,22:28:03.000,320,11084222,-795,0,1763332082,13270.389520420002,328.2236349300001,54135.23932416 2025-11-16,22:28:04.000,320,11084199,-795,0,1763332083,13270.497301379997,328.30117536000034,54135.72842256001 2025-11-16,22:28:05.000,320,11084211,-795,0,1763332084,13270.436674589997,328.2729788400029,54135.41400216001 2025-11-16,22:28:06.000,320,11084190,-795,0,1763332085,13270.335629939997,328.23773318999883,54135.288234 2025-11-16,22:28:07.000,320,11084146,-795,0,1763332086,13270.551191860002,328.3082244899997,54135.567718800005 2025-11-16,22:28:08.000,320,11084085,-795,0,1763332087,13270.584873409993,328.26592971000355,54135.469899120006 2025-11-16,22:28:09.000,320,11084168,-795,0,1763332088,13270.632027580003,328.294126230001,54135.4279764 2025-11-16,22:28:10.000,320,11084150,-795,0,1763332089,13270.618554959998,328.28002797000227,54135.32316960001 2025-11-16,22:28:11.000,320,11084160,-795,0,1763332090,13270.625291269993,328.20248754000204,54135.2183628 2025-11-16,22:28:12.000,320,11084196,-795,0,1763332091,13270.712863299988,328.18134015000396,54135.2183628 2025-11-16,22:28:13.000,320,11084183,-795,0,1763332092,13270.847589499994,328.23773318999883,54135.69348696 2025-11-16,22:28:14.000,320,11084193,-795,0,1763332093,13270.867798429994,328.1954384100027,54135.67951272001 2025-11-16,22:28:15.000,320,11084145,-795,0,1763332094,13270.921688909999,328.18134015000396,54135.65855136001 2025-11-16,22:28:16.000,320,11084163,-795,0,1763332095,13270.807171639994,328.0826523299984,54135.37906656 2025-11-16,22:28:17.000,320,11084171,-795,0,1763332096,13270.948634149994,328.0967505900044,54135.469899120006 2025-11-16,22:28:18.000,320,11084155,-795,0,1763332097,13270.99578831999,328.00511189999816,54135.23932416 2025-11-16,22:28:19.000,320,11084209,-795,0,1763332098,13271.08336035,328.0403575500022,54135.34413096001 2025-11-16,22:28:20.000,320,11084141,-795,0,1763332099,13271.06315142,328.0121610300048,54135.400027920005 2025-11-16,22:28:21.000,320,11084181,-795,0,1763332100,13271.110305589995,327.9769153800007,54135.63060288001 2025-11-16,22:28:22.000,320,11084174,-795,0,1763332101,13271.10356928,327.96986625000136,54135.55374456 2025-11-16,22:28:23.000,320,11084192,-795,0,1763332102,13271.13725082999,327.8782275600024,54135.63060288001 2025-11-16,22:28:24.000,320,11084192,-795,0,1763332103,13271.11704189999,327.8782275600024,54135.66553848 2025-11-16,22:28:25.000,320,11084158,-795,0,1763332104,13271.13725082999,327.82183452000027,54135.64457712 2025-11-16,22:28:26.000,320,11084212,-795,0,1763332105,13271.07662403999,327.74429409000004,54135.16246584 2025-11-16,22:28:27.000,320,11084143,-795,0,1763332106,13271.07662403999,327.7372449600007,54135.34413096001 2025-11-16,22:28:28.000,320,11084123,-795,0,1763332107,13271.15745975999,327.7160975700026,54135.46291200001 2025-11-16,22:28:29.000,320,11084185,-795,0,1763332108,13271.16419607,327.6949501800045,54135.5327832 2025-11-16,22:28:30.000,320,11084137,-795,0,1763332109,13271.20461393,327.68085191999853,54135.82624224001 2025-11-16,22:28:31.000,320,11084143,-795,0,1763332110,13271.184405,327.6526554000011,54135.72842256001 2025-11-16,22:28:32.000,320,11084164,-795,0,1763332111,13271.110305589995,327.59626235999895,54135.47688624 2025-11-16,22:28:33.000,320,11084161,-795,0,1763332112,13271.16419607,327.6033114899983,54135.69348696 2025-11-16,22:28:34.000,320,11084168,-795,0,1763332113,13271.251768099995,327.6033114899983,54135.756371040006 2025-11-16,22:28:35.000,320,11084202,-795,0,1763332114,13271.271977029995,327.5821641000002,54135.58169304001 2025-11-16,22:28:36.000,320,11084156,-795,0,1763332115,13271.09683296999,327.5328201900047,54135.39304080001 2025-11-16,22:28:37.000,320,11084160,-795,0,1763332116,13271.312394889996,327.5257710599981,54135.56073168001 2025-11-16,22:28:38.000,320,11084205,-795,0,1763332117,13271.26524072,327.57511497000087,54135.76335816 2025-11-16,22:28:39.000,320,11084164,-795,0,1763332118,13271.312394889996,327.5539675800028,54135.8821392 2025-11-16,22:28:40.000,320,11084184,-795,0,1763332119,13271.33934012999,327.56101671000215,54135.86117784 2025-11-16,22:28:41.000,320,11084162,-795,0,1763332120,13271.379757989991,327.5187219299987,54135.91008768 2025-11-16,22:28:42.000,320,11084163,-795,0,1763332121,13271.352812749996,327.49757454000064,54135.805280880006 2025-11-16,22:28:43.000,320,11084221,-795,0,1763332122,13271.36628537,327.4834762800019,54135.5327832 2025-11-16,22:28:44.000,320,11084180,-795,0,1763332123,13271.373021679996,327.4693780200032,54135.62361576 2025-11-16,22:28:45.000,320,11084163,-795,0,1763332124,13271.521220499992,327.43413236999913,54135.756371040006 2025-11-16,22:28:46.000,320,11084111,-795,0,1763332125,13271.393230609996,327.3565919399989,54135.4978476 2025-11-16,22:28:47.000,320,11084152,-795,0,1763332126,13271.480802639991,327.4059358500017,54135.94502328001 2025-11-16,22:28:48.000,320,11084193,-795,0,1763332127,13271.541429429992,327.3847884600036,54136.00092024 2025-11-16,22:28:49.000,320,11084190,-795,0,1763332128,13271.568374670002,327.34954280999955,54135.95899752 2025-11-16,22:28:50.000,320,11084173,-795,0,1763332129,13271.534693119997,327.32839542000147,54135.986946 2025-11-16,22:28:51.000,320,11084165,-795,0,1763332130,13271.588583600002,327.3213462900021,54135.91707480001 2025-11-16,22:28:52.000,320,11084173,-795,0,1763332131,13271.595319909997,327.26495324999996,54135.79130664 2025-11-16,22:28:53.000,320,11084210,-795,0,1763332132,13271.575110979997,327.22970760000317,54135.735409680005 2025-11-16,22:28:54.000,320,11084139,-795,0,1763332133,13271.629001460002,327.2438058600019,54135.87515208001 2025-11-16,22:28:55.000,320,11084154,-795,0,1763332134,13271.642474079992,327.22970760000317,54136.140662640006 2025-11-16,22:28:56.000,320,11084199,-795,0,1763332135,13271.433648469996,327.2085602099978,54135.87515208001 2025-11-16,22:28:57.000,320,11084167,-795,0,1763332136,13271.561638359992,327.18741281999974,54136.03585584 2025-11-16,22:28:58.000,320,11084150,-795,0,1763332137,13271.561638359992,327.2438058600019,54136.08476568001 2025-11-16,22:28:59.000,320,11084164,-795,0,1763332138,13271.575110979997,327.2367567300025,54136.14764976 2025-11-16,22:29:00.000,320,11084149,-795,0,1763332139,13271.615528839997,327.2226584700038,54135.95899752 2025-11-16,22:29:01.000,320,11084188,-795,0,1763332140,13271.588583600002,327.22970760000317,54135.952010400004 2025-11-16,22:29:02.000,320,11084150,-795,0,1763332141,13271.575110979997,327.2085602099978,54135.79130664 2025-11-16,22:29:03.000,320,11084166,-795,0,1763332142,13271.548165740001,327.26495324999996,54136.091752800006 2025-11-16,22:29:04.000,320,11084150,-795,0,1763332143,13271.548165740001,327.3072480300034,54136.21053384001 2025-11-16,22:29:05.000,320,11084157,-795,0,1763332144,13271.521220499992,327.3213462900021,54136.13367552001 2025-11-16,22:29:06.000,320,11084188,-795,0,1763332145,13271.440384779991,327.2085602099978,54135.63060288001 2025-11-16,22:29:07.000,320,11084166,-795,0,1763332146,13271.40670323,327.3565919399989,54136.07777856 2025-11-16,22:29:08.000,320,11084206,-795,0,1763332147,13271.554902049997,327.3706902000049,54136.119701280004 2025-11-16,22:29:09.000,320,11084169,-795,0,1763332148,13271.554902049997,327.3847884600036,54136.16861112 2025-11-16,22:29:10.000,320,11084210,-795,0,1763332149,13271.548165740001,327.4552797600045,54136.021881600005 2025-11-16,22:29:11.000,320,11084167,-795,0,1763332150,13271.507747880001,327.49757454000064,54136.11271416001 2025-11-16,22:29:12.000,320,11084242,-795,0,1763332151,13271.568374670002,327.5680658400015,54136.357263360005 2025-11-16,22:29:13.000,320,11084170,-795,0,1763332152,13271.588583600002,327.59626235999895,54136.46207016 2025-11-16,22:29:14.000,320,11084207,-795,0,1763332153,13271.608792530002,327.6879010499979,54136.49001864 2025-11-16,22:29:15.000,320,11084223,-795,0,1763332154,13271.581847289992,327.7019993100039,54136.39918608001 2025-11-16,22:29:16.000,320,11084176,-795,0,1763332155,13271.487538950001,327.70904844000324,54136.021881600005 2025-11-16,22:29:17.000,320,11084169,-795,0,1763332156,13271.622265149992,327.7654414799981,54136.21053384001 2025-11-16,22:29:18.000,320,11084135,-795,0,1763332157,13271.568374670002,327.78658887000347,54136.06380432001 2025-11-16,22:29:19.000,320,11084168,-795,0,1763332158,13271.595319909997,327.835932779999,54136.14764976 2025-11-16,22:29:20.000,320,11084145,-795,0,1763332159,13271.595319909997,327.89232582000113,54136.51796712001 2025-11-16,22:29:21.000,320,11084165,-795,0,1763332160,13271.568374670002,327.9134732099992,54136.49700576001 2025-11-16,22:29:22.000,320,11084161,-795,0,1763332161,13271.467330020001,327.9980627699988,54136.39219896 2025-11-16,22:29:23.000,320,11084129,-795,0,1763332162,13271.460593709991,328.01921016000415,54136.36425048 2025-11-16,22:29:24.000,320,11084200,-795,0,1763332163,13271.433648469996,327.99101363999944,54136.38521184 2025-11-16,22:29:25.000,320,11084168,-795,0,1763332164,13271.541429429992,327.9980627699988,54136.02886872 2025-11-16,22:29:26.000,320,11084155,-795,0,1763332165,13271.527956810001,327.89232582000113,54135.79829376001 2025-11-16,22:29:27.000,320,11084127,-795,0,1763332166,13271.595319909997,327.93462060000456,54136.04983008 2025-11-16,22:29:28.000,320,11084150,-795,0,1763332167,13271.548165740001,327.92052233999857,54136.32232776 2025-11-16,22:29:29.000,320,11084152,-795,0,1763332168,13271.453857399996,327.95576799000264,54136.39918608001 2025-11-16,22:29:30.000,320,11084165,-795,0,1763332169,13271.453857399996,327.9487188600033,54136.55290272 2025-11-16,22:29:31.000,320,11084177,-795,0,1763332170,13271.433648469996,327.9769153800007,54136.51098 2025-11-16,22:29:32.000,320,11084153,-795,0,1763332171,13271.33934012999,327.9487188600033,54136.46905728001 2025-11-16,22:29:33.000,320,11084161,-795,0,1763332172,13271.373021679996,327.9769153800007,54136.31534064 2025-11-16,22:29:34.000,320,11084170,-795,0,1763332173,13271.332603819996,327.9839645100001,54136.22450808 2025-11-16,22:29:35.000,320,11084146,-795,0,1763332174,13271.352812749996,328.00511189999816,54136.21053384001 2025-11-16,22:29:36.000,320,11084163,-795,0,1763332175,13271.24503179,328.0262592900035,54136.20354672 2025-11-16,22:29:37.000,320,11084175,-795,0,1763332176,13271.26524072,328.0826523299984,54136.53194136 2025-11-16,22:29:38.000,320,11084159,-795,0,1763332177,13271.23829547999,328.1249471100018,54136.42713456001 2025-11-16,22:29:39.000,320,11084159,-795,0,1763332178,13271.30565858,328.1249471100018,54136.55290272 2025-11-16,22:29:40.000,320,11084129,-795,0,1763332179,13271.352812749996,328.15314362999925,54136.61578680001 2025-11-16,22:29:41.000,320,11084153,-795,0,1763332180,13271.28544965,328.21658580000076,54136.53194136 2025-11-16,22:29:42.000,320,11084164,-795,0,1763332181,13271.27871333999,328.1742910200046,54136.17559824 2025-11-16,22:29:43.000,320,11084051,-795,0,1763332182,13271.28544965,328.25183145000483,54136.2664308 2025-11-16,22:29:44.000,320,11084154,-795,0,1763332183,13271.28544965,328.2447823199982,54136.32232776 2025-11-16,22:29:45.000,320,11084205,-795,0,1763332184,13271.24503179,328.31527361999906,54136.60879968 2025-11-16,22:29:46.000,320,11084192,-795,0,1763332185,13271.12377821,328.3082244899997,54136.18258536001 2025-11-16,22:29:47.000,320,11084161,-795,0,1763332186,13271.170932379995,328.4351088300027,54136.49001864 2025-11-16,22:29:48.000,320,11084190,-795,0,1763332187,13271.21808654999,328.4421579600021,54136.692645120005 2025-11-16,22:29:49.000,320,11084142,-795,0,1763332188,13271.150723449995,328.5056001300036,54136.71360648001 2025-11-16,22:29:50.000,320,11084204,-795,0,1763332189,13271.090096659995,328.5196983900023,54136.406173200005 2025-11-16,22:29:51.000,320,11084135,-795,0,1763332190,13270.97557938999,328.5408457800004,54136.189572480005 2025-11-16,22:29:52.000,320,11084121,-795,0,1763332191,13271.009260939994,328.5549440399991,54136.27341792 2025-11-16,22:29:53.000,320,11084176,-795,0,1763332192,13270.9823157,328.64658272999804,54136.67867088 2025-11-16,22:29:54.000,320,11084188,-795,0,1763332193,13270.962106769999,328.6677301200034,54136.71360648001 2025-11-16,22:29:55.000,320,11084206,-795,0,1763332194,13270.827380569994,328.6888775100015,54136.58783832001 2025-11-16,22:29:56.000,320,11084211,-795,0,1763332195,13270.746544849993,328.6042879500019,54136.3712376 2025-11-16,22:29:57.000,320,11084214,-795,0,1763332196,13270.881271049999,328.7029757700002,54136.74854208 2025-11-16,22:29:58.000,320,11084199,-795,0,1763332197,13270.941897839999,328.7170740299989,54136.573864080005 2025-11-16,22:29:59.000,320,11084126,-795,0,1763332198,13270.847589499994,328.75936881000234,54136.55290272 2025-11-16,22:30:00.000,320,11084170,-795,0,1763332199,13270.793699019989,328.72412315999827,54136.3712376 2025-11-16,22:30:01.000,320,11084180,-795,0,1763332200,13270.780226399998,328.75936881000234,54136.5808512 2025-11-16,22:30:02.000,320,11084175,-795,0,1763332201,13270.766753779993,328.7805162000004,54136.68565800001 2025-11-16,22:30:03.000,320,11084190,-795,0,1763332202,13270.753281159989,328.7805162000004,54136.87431024 2025-11-16,22:30:04.000,320,11084181,-795,0,1763332203,13270.760017469998,328.7805162000004,54136.811426160006 2025-11-16,22:30:05.000,320,11084143,-795,0,1763332204,13270.760017469998,328.80871271999786,54136.90225872001 2025-11-16,22:30:06.000,320,11084153,-795,0,1763332205,13270.632027580003,328.75936881000234,54136.37822472001 2025-11-16,22:30:07.000,320,11084133,-795,0,1763332206,13270.685918059993,328.8016635899985,54136.31534064 2025-11-16,22:30:08.000,320,11084165,-795,0,1763332207,13270.578137099998,328.7805162000004,54136.41316032 2025-11-16,22:30:09.000,320,11084165,-795,0,1763332208,13270.726335919993,328.7875653299998,54136.49001864 2025-11-16,22:30:10.000,320,11084169,-795,0,1763332209,13270.719599609998,328.8016635899985,54136.76950344 2025-11-16,22:30:11.000,320,11084156,-795,0,1763332210,13270.598346029998,328.82281098000385,54136.643735280006 2025-11-16,22:30:12.000,320,11084188,-795,0,1763332211,13270.645500199993,328.8157618500045,54136.60181256 2025-11-16,22:30:13.000,320,11084148,-795,0,1763332212,13270.692654369988,328.86510576,54136.8254004 2025-11-16,22:30:14.000,320,11084200,-795,0,1763332213,13270.672445439988,328.8510075000013,54136.76251632001 2025-11-16,22:30:15.000,320,11084131,-795,0,1763332214,13270.598346029998,328.85805663000065,54136.44809592001 2025-11-16,22:30:16.000,320,11084184,-795,0,1763332215,13270.450147210002,328.86510576,54136.2664308 2025-11-16,22:30:17.000,320,11084168,-795,0,1763332216,13270.544455549993,328.90740054000344,54136.35027624001 2025-11-16,22:30:18.000,320,11084159,-795,0,1763332217,13270.524246619992,328.9144496700028,54136.67867088 2025-11-16,22:30:19.000,320,11084198,-795,0,1763332218,13270.598346029998,328.9637935799983,54136.790464800004 2025-11-16,22:30:20.000,320,11084169,-795,0,1763332219,13270.611818650003,328.9990392300024,54136.811426160006 2025-11-16,22:30:21.000,320,11084174,-795,0,1763332220,13270.544455549993,329.00608836000174,54136.74854208 2025-11-16,22:30:22.000,320,11084178,-795,0,1763332221,13270.524246619992,328.9778918400043,54136.643735280006 2025-11-16,22:30:23.000,320,11084106,-795,0,1763332222,13270.578137099998,329.00608836000174,54136.4411088 2025-11-16,22:30:24.000,320,11084170,-795,0,1763332223,13270.584873409993,329.0131374900011,54136.44809592001 2025-11-16,22:30:25.000,320,11084175,-795,0,1763332224,13270.598346029998,329.0272357499998,54136.50399288 2025-11-16,22:30:26.000,320,11084173,-795,0,1763332225,13270.517510309997,329.0272357499998,54136.39918608001 2025-11-16,22:30:27.000,320,11084149,-795,0,1763332226,13270.611818650003,329.11887443999876,54136.74854208 2025-11-16,22:30:28.000,320,11084141,-795,0,1763332227,13270.632027580003,329.1470709600035,54136.93719432 2025-11-16,22:30:29.000,320,11084185,-795,0,1763332228,13270.753281159989,329.1611692200022,54137.04200112 2025-11-16,22:30:30.000,320,11084184,-795,0,1763332229,13270.753281159989,329.11887443999876,54137.00007840001 2025-11-16,22:30:31.000,320,11084145,-795,0,1763332230,13270.739808539998,329.0765796600026,54136.60879968 2025-11-16,22:30:32.000,320,11084139,-795,0,1763332231,13270.786962709994,329.0624814000039,54136.65770952 2025-11-16,22:30:33.000,320,11084150,-795,0,1763332232,13270.766753779993,329.0131374900011,54136.63674816001 2025-11-16,22:30:34.000,320,11084170,-795,0,1763332233,13270.854325809989,329.0131374900011,54136.790464800004 2025-11-16,22:30:35.000,320,11084207,-795,0,1763332234,13270.766753779993,329.04133400999854,54137.01405264 2025-11-16,22:30:36.000,320,11084185,-795,0,1763332235,13270.739808539998,328.9496953199996,54136.80443904001 2025-11-16,22:30:37.000,320,11084190,-795,0,1763332236,13270.746544849993,328.9285479300015,54136.93719432 2025-11-16,22:30:38.000,320,11084143,-795,0,1763332237,13270.793699019989,328.90740054000344,54136.99309128 2025-11-16,22:30:39.000,320,11084122,-795,0,1763332238,13270.760017469998,328.92149880000215,54137.00007840001 2025-11-16,22:30:40.000,320,11084189,-795,0,1763332239,13270.685918059993,328.8439583700019,54136.85334888001 2025-11-16,22:30:41.000,320,11084165,-795,0,1763332240,13270.658972819998,328.83690924000257,54136.8952716 2025-11-16,22:30:42.000,320,11084162,-795,0,1763332241,13270.564664479993,328.752319680003,54136.77649056 2025-11-16,22:30:43.000,320,11084152,-795,0,1763332242,13270.504037689992,328.79461445999914,54137.11187232 2025-11-16,22:30:44.000,320,11084163,-795,0,1763332243,13270.524246619992,328.8157618500045,54137.23065336 2025-11-16,22:30:45.000,320,11084161,-795,0,1763332244,13270.456883519997,328.80871271999786,54137.25860184001 2025-11-16,22:30:46.000,320,11084181,-795,0,1763332245,13270.268266840001,328.7452705500036,54136.91623296 2025-11-16,22:30:47.000,320,11084178,-795,0,1763332246,13270.335629939997,328.7875653299998,54137.076936720005 2025-11-16,22:30:48.000,320,11084165,-795,0,1763332247,13270.234585289996,328.72412315999827,54136.77649056 2025-11-16,22:30:49.000,320,11084155,-795,0,1763332248,13270.227848980001,328.7170740299989,54136.83937464 2025-11-16,22:30:50.000,320,11084181,-795,0,1763332249,13270.248057910001,328.57609143000445,54136.80443904001 2025-11-16,22:30:51.000,320,11084189,-795,0,1763332250,13270.227848980001,328.46330535000016,54137.028026880005 2025-11-16,22:30:52.000,320,11084173,-795,0,1763332251,13270.376047799997,328.39986317999865,54137.11187232 2025-11-16,22:30:53.000,320,11084178,-795,0,1763332252,13270.685918059993,328.38576491999993,54137.27257608 2025-11-16,22:30:54.000,320,11084163,-795,0,1763332253,13270.807171639994,328.51264926000295,54137.293537440004 2025-11-16,22:30:55.000,320,11084190,-795,0,1763332254,13270.847589499994,328.59723882000253,54137.3494344 2025-11-16,22:30:56.000,320,11084164,-795,0,1763332255,13270.712863299988,328.6395335999987,54136.7205936 2025-11-16,22:30:57.000,320,11084174,-795,0,1763332256,13270.753281159989,328.71002489999955,54136.860336000005 2025-11-16,22:30:58.000,320,11084143,-795,0,1763332257,13270.739808539998,328.71002489999955,54136.92322008001 2025-11-16,22:30:59.000,320,11084215,-795,0,1763332258,13270.773490089989,328.75936881000234,54137.27257608 2025-11-16,22:31:00.000,320,11084193,-795,0,1763332259,13270.726335919993,328.752319680003,54137.46821544 2025-11-16,22:31:01.000,320,11084140,-795,0,1763332260,13270.638763889998,328.77346707000106,54137.46821544 2025-11-16,22:31:02.000,320,11084194,-795,0,1763332261,13270.591609720002,328.7664179400017,54137.46821544 2025-11-16,22:31:03.000,320,11084150,-795,0,1763332262,13270.618554959998,328.752319680003,54137.52411240001 2025-11-16,22:31:04.000,320,11084170,-795,0,1763332263,13270.591609720002,328.7805162000004,54137.32148592 2025-11-16,22:31:05.000,320,11084200,-795,0,1763332264,13270.591609720002,328.77346707000106,54137.26558896001 2025-11-16,22:31:06.000,320,11084196,-795,0,1763332265,13270.261530529991,328.7170740299989,54136.643735280006 2025-11-16,22:31:07.000,320,11084172,-795,0,1763332266,13270.483828759992,328.8298601100032,54137.28655032001 2025-11-16,22:31:08.000,320,11084110,-795,0,1763332267,13270.530982930002,328.83690924000257,54137.57302224001 2025-11-16,22:31:09.000,320,11084137,-795,0,1763332268,13270.396256729997,328.90740054000344,54137.23764048001 2025-11-16,22:31:10.000,320,11084189,-795,0,1763332269,13270.450147210002,328.97084270999767,54137.44725408 2025-11-16,22:31:11.000,320,11084114,-795,0,1763332270,13270.463619829992,328.9778918400043,54137.50315104001 2025-11-16,22:31:12.000,320,11084197,-795,0,1763332271,13270.463619829992,329.00608836000174,54137.580009360005 2025-11-16,22:31:13.000,320,11084190,-795,0,1763332272,13270.470356140002,329.02018662000046,54137.25860184001 2025-11-16,22:31:14.000,320,11084203,-795,0,1763332273,13270.429938280002,329.0131374900011,54137.11885944001 2025-11-16,22:31:15.000,320,11084161,-795,0,1763332274,13270.429938280002,329.0342848799992,54137.125846560004 2025-11-16,22:31:16.000,320,11084197,-795,0,1763332275,13270.349102560001,329.0131374900011,54137.27257608 2025-11-16,22:31:17.000,320,11084212,-795,0,1763332276,13270.477092449997,328.9990392300024,54137.50315104001 2025-11-16,22:31:18.000,320,11084145,-795,0,1763332277,13270.497301379997,328.94264619000023,54137.58699648 2025-11-16,22:31:19.000,320,11084113,-795,0,1763332278,13270.456883519997,328.8933022800047,54137.52411240001 2025-11-16,22:31:20.000,320,11084194,-795,0,1763332279,13270.497301379997,328.7805162000004,54137.50315104001 2025-11-16,22:31:21.000,320,11084137,-795,0,1763332280,13270.342366249992,328.7029757700002,54137.028026880005 2025-11-16,22:31:22.000,320,11084174,-795,0,1763332281,13270.389520420002,328.56199316999846,54137.06994960001 2025-11-16,22:31:23.000,320,11084176,-795,0,1763332282,13270.497301379997,328.52674752000166,54137.16776928001 2025-11-16,22:31:24.000,320,11084178,-795,0,1763332283,13270.382784109992,328.4562562200008,54137.28655032001 2025-11-16,22:31:25.000,320,11084151,-795,0,1763332284,13270.456883519997,328.44920709000144,54137.531099520005 2025-11-16,22:31:26.000,320,11084168,-795,0,1763332285,13270.396256729997,328.3364210100044,54137.15379504 2025-11-16,22:31:27.000,320,11084143,-795,0,1763332286,13270.463619829992,328.38576491999993,54137.38437000001 2025-11-16,22:31:28.000,320,11084139,-795,0,1763332287,13270.524246619992,328.35051927000313,54137.45424120001 2025-11-16,22:31:29.000,320,11084192,-795,0,1763332288,13270.510774000002,328.3293718799978,54137.2795632 2025-11-16,22:31:30.000,320,11084167,-795,0,1763332289,13270.578137099998,328.3434701400038,54137.16078216 2025-11-16,22:31:31.000,320,11084188,-795,0,1763332290,13270.530982930002,328.3293718799978,54137.15379504 2025-11-16,22:31:32.000,320,11084182,-795,0,1763332291,13270.638763889998,328.3223227499984,54137.27257608 2025-11-16,22:31:33.000,320,11084163,-795,0,1763332292,13270.719599609998,328.3928140499993,54137.6638548 2025-11-16,22:31:34.000,320,11084171,-795,0,1763332293,13270.800435329998,328.3364210100044,54137.69180328001 2025-11-16,22:31:35.000,320,11084158,-795,0,1763332294,13270.780226399998,328.36461753000185,54137.65686768 2025-11-16,22:31:36.000,320,11084168,-795,0,1763332295,13270.773490089989,328.3223227499984,54137.44725408 2025-11-16,22:31:37.000,320,11084141,-795,0,1763332296,13270.834116879989,328.3293718799978,54137.50315104001 2025-11-16,22:31:38.000,320,11084177,-795,0,1763332297,13270.908216289994,328.3434701400038,54137.314498800006 2025-11-16,22:31:39.000,320,11084176,-795,0,1763332298,13270.93516152999,328.35051927000313,54137.44725408 2025-11-16,22:31:40.000,320,11084174,-795,0,1763332299,13271.03620617999,328.3434701400038,54137.531099520005 2025-11-16,22:31:41.000,320,11084209,-795,0,1763332300,13270.9823157,328.3716666600012,54137.85250704 2025-11-16,22:31:42.000,320,11084156,-795,0,1763332301,13270.99578831999,328.31527361999906,54137.68481616 2025-11-16,22:31:43.000,320,11084160,-795,0,1763332302,13271.02273356,328.3575684000025,54137.8734684 2025-11-16,22:31:44.000,320,11084135,-795,0,1763332303,13271.03620617999,328.2870771000016,54137.83853280001 2025-11-16,22:31:45.000,320,11084193,-795,0,1763332304,13271.05641510999,328.2588805800042,54137.915391120005 2025-11-16,22:31:46.000,320,11084194,-795,0,1763332305,13270.941897839999,328.16724188999797,54137.33546016001 2025-11-16,22:31:47.000,320,11084171,-795,0,1763332306,13271.009260939994,328.1742910200046,54137.559048 2025-11-16,22:31:48.000,320,11084156,-795,0,1763332307,13271.150723449995,328.1460944999999,54137.747700240005 2025-11-16,22:31:49.000,320,11084216,-795,0,1763332308,13271.11704189999,328.1601927599986,54137.97827520001 2025-11-16,22:31:50.000,320,11084166,-795,0,1763332309,13271.16419607,328.1108488500031,54138.05513352001 2025-11-16,22:31:51.000,320,11084156,-795,0,1763332310,13271.130514519995,328.0826523299984,54137.83154568 2025-11-16,22:31:52.000,320,11084175,-795,0,1763332311,13271.22482286,328.075603199999,54137.90141688 2025-11-16,22:31:53.000,320,11084208,-795,0,1763332312,13271.312394889996,328.0474066800016,54137.985262320006 2025-11-16,22:31:54.000,320,11084178,-795,0,1763332313,13271.373021679996,327.96986625000136,54137.67084192001 2025-11-16,22:31:55.000,320,11084206,-795,0,1763332314,13271.373021679996,327.90642407999985,54137.531099520005 2025-11-16,22:31:56.000,320,11084171,-795,0,1763332315,13271.31913119999,327.89232582000113,54137.2795632 2025-11-16,22:31:57.000,320,11084180,-795,0,1763332316,13271.581847289992,327.90642407999985,54137.72673888 2025-11-16,22:31:58.000,320,11084154,-795,0,1763332317,13271.676155629997,327.90642407999985,54138.02019792 2025-11-16,22:31:59.000,320,11084170,-795,0,1763332318,13271.716573489997,327.8782275600024,54138.04115928 2025-11-16,22:32:00.000,320,11084178,-795,0,1763332319,13271.790672900002,327.8782275600024,54137.95032672 2025-11-16,22:32:01.000,320,11084199,-795,0,1763332320,13271.777200279997,327.80773626000155,54137.915391120005 2025-11-16,22:32:02.000,320,11084211,-795,0,1763332321,13271.871508619988,327.79363800000283,54137.75468736 2025-11-16,22:32:03.000,320,11084227,-795,0,1763332322,13271.945608029993,327.79363800000283,54137.78962296001 2025-11-16,22:32:04.000,320,11084175,-795,0,1763332323,13272.073597919989,327.8006871300022,54137.817571440006 2025-11-16,22:32:05.000,320,11084183,-795,0,1763332324,13272.087070539994,327.80773626000155,54137.81058432001 2025-11-16,22:32:06.000,320,11084132,-795,0,1763332325,13272.012971129989,327.78658887000347,54137.75468736 2025-11-16,22:32:07.000,320,11084135,-795,0,1763332326,13272.087070539994,327.82183452000027,54138.0481464 2025-11-16,22:32:08.000,320,11084154,-795,0,1763332327,13272.188115189994,327.8782275600024,54138.16692744 2025-11-16,22:32:09.000,320,11084230,-795,0,1763332328,13272.29589614999,327.9134732099992,54138.250772880005 2025-11-16,22:32:10.000,320,11084182,-795,0,1763332329,13272.30263246,327.8993749500005,54138.09705624001 2025-11-16,22:32:11.000,320,11084173,-795,0,1763332330,13272.329577699995,327.93462060000456,54137.83853280001 2025-11-16,22:32:12.000,320,11084189,-795,0,1763332331,13272.39694079999,327.9839645100001,54137.95032672 2025-11-16,22:32:13.000,320,11084192,-795,0,1763332332,13272.55861223999,328.0121610300048,54138.09705624001 2025-11-16,22:32:14.000,320,11084187,-795,0,1763332333,13272.612502719996,328.0826523299984,54138.45339936 2025-11-16,22:32:15.000,320,11084155,-795,0,1763332334,13272.599030099991,328.1108488500031,54138.44641224 2025-11-16,22:32:16.000,320,11084211,-795,0,1763332335,13272.491249139995,328.0474066800016,54138.05513352001 2025-11-16,22:32:17.000,320,11084182,-795,0,1763332336,13272.666393200001,328.1742910200046,54138.28570848 2025-11-16,22:32:18.000,320,11084141,-795,0,1763332337,13272.686602130001,328.1742910200046,54138.36256680001 2025-11-16,22:32:19.000,320,11084175,-795,0,1763332338,13272.747228920001,328.1883892800033,54138.16692744 2025-11-16,22:32:20.000,320,11084172,-795,0,1763332339,13272.794383089997,328.2306840599995,54138.22981152 2025-11-16,22:32:21.000,320,11084196,-795,0,1763332340,13272.753965229997,328.2588805800042,54138.22981152 2025-11-16,22:32:22.000,320,11084159,-795,0,1763332341,13272.706811060001,328.31527361999906,54138.27173424001 2025-11-16,22:32:23.000,320,11084145,-795,0,1763332342,13272.659656889991,328.35051927000313,54138.43942512001 2025-11-16,22:32:24.000,320,11084132,-795,0,1763332343,13272.54513962,328.36461753000185,54138.31365696001 2025-11-16,22:32:25.000,320,11084226,-795,0,1763332344,13272.471040209995,328.3575684000025,54138.41147664001 2025-11-16,22:32:26.000,320,11084197,-795,0,1763332345,13272.23526935999,328.2588805800042,54138.23679864 2025-11-16,22:32:27.000,320,11084183,-795,0,1763332346,13272.35652293999,328.2447823199982,54138.22282440001 2025-11-16,22:32:28.000,320,11084193,-795,0,1763332347,13272.47777651999,328.2306840599995,54138.22981152 2025-11-16,22:32:29.000,320,11084209,-795,0,1763332348,13272.45756758999,328.23773318999883,54138.320644080006 2025-11-16,22:32:30.000,320,11084182,-795,0,1763332349,13272.410413419995,328.2729788400029,54138.24378576001 2025-11-16,22:32:31.000,320,11084166,-795,0,1763332350,13272.31610507999,328.2588805800042,54138.46038648001 2025-11-16,22:32:32.000,320,11084169,-795,0,1763332351,13272.33631400999,328.25183145000483,54138.53025768001 2025-11-16,22:32:33.000,320,11084173,-795,0,1763332352,13272.29589614999,328.20248754000204,54138.60711600001 2025-11-16,22:32:34.000,320,11084181,-795,0,1763332353,13272.248741979995,328.18134015000396,54138.537244800005 2025-11-16,22:32:35.000,320,11084183,-795,0,1763332354,13272.248741979995,328.1883892800033,54138.5721804 2025-11-16,22:32:36.000,320,11084199,-795,0,1763332355,13272.208324119994,328.0615049400003,54137.964300960004 2025-11-16,22:32:37.000,320,11084160,-795,0,1763332356,13272.309368769995,328.075603199999,54138.320644080006 2025-11-16,22:32:38.000,320,11084224,-795,0,1763332357,13272.32284139,328.08970145999774,54138.418463760005 2025-11-16,22:32:39.000,320,11084156,-795,0,1763332358,13272.31610507999,328.0826523299984,54138.76083264 2025-11-16,22:32:40.000,320,11084159,-795,0,1763332359,13272.33631400999,328.0474066800016,54138.704935680005 2025-11-16,22:32:41.000,320,11084164,-795,0,1763332360,13272.167906259994,327.9487188600033,54138.488334960006 2025-11-16,22:32:42.000,320,11084153,-795,0,1763332361,13272.25547828999,328.03330842000287,54138.60711600001 2025-11-16,22:32:43.000,320,11084181,-795,0,1763332362,13272.24200567,328.00511189999816,54138.60012888001 2025-11-16,22:32:44.000,320,11084198,-795,0,1763332363,13272.309368769995,327.9769153800007,54138.44641224 2025-11-16,22:32:45.000,320,11084226,-795,0,1763332364,13272.29589614999,327.9769153800007,54138.48134784001 2025-11-16,22:32:46.000,320,11084196,-795,0,1763332365,13272.21506042999,327.8852766900018,54137.866481280005 2025-11-16,22:32:47.000,320,11084169,-795,0,1763332366,13272.23526935999,327.9839645100001,54138.51628344 2025-11-16,22:32:48.000,320,11084168,-795,0,1763332367,13272.21506042999,328.0121610300048,54138.49532208 2025-11-16,22:32:49.000,320,11084169,-795,0,1763332368,13272.140961019999,327.99101363999944,54138.3276312 2025-11-16,22:32:50.000,320,11084126,-795,0,1763332369,13272.039916369999,328.00511189999816,54138.18090168 2025-11-16,22:32:51.000,320,11084183,-795,0,1763332370,13272.289159839995,328.0403575500022,54138.49532208 2025-11-16,22:32:52.000,320,11084179,-795,0,1763332371,13272.309368769995,328.03330842000287,54138.21583728 2025-11-16,22:32:53.000,320,11084164,-795,0,1763332372,13272.268950909995,328.0615049400003,54138.034172160005 2025-11-16,22:32:54.000,320,11084188,-795,0,1763332373,13272.268950909995,328.0403575500022,54137.95731384001 2025-11-16,22:32:55.000,320,11084144,-795,0,1763332374,13272.32284139,328.0403575500022,54138.152953200006 2025-11-16,22:32:56.000,320,11084190,-795,0,1763332375,13272.080334229999,328.0615049400003,54138.18090168 2025-11-16,22:32:57.000,320,11084185,-795,0,1763332376,13272.248741979995,328.075603199999,54138.25776 2025-11-16,22:32:58.000,320,11084155,-795,0,1763332377,13272.289159839995,328.0615049400003,54138.23679864 2025-11-16,22:32:59.000,320,11084189,-795,0,1763332378,13272.32284139,328.0615049400003,54138.39051528001 2025-11-16,22:33:00.000,320,11084172,-795,0,1763332379,13272.27568721999,328.05445581000095,54138.23679864 2025-11-16,22:33:01.000,320,11084184,-795,0,1763332380,13272.228533049994,327.9769153800007,54138.04115928 2025-11-16,22:33:02.000,320,11084186,-795,0,1763332381,13272.248741979995,327.962817120002,54137.92237824 2025-11-16,22:33:03.000,320,11084128,-795,0,1763332382,13272.2622146,327.9416697300039,54138.05513352001 2025-11-16,22:33:04.000,320,11084215,-795,0,1763332383,13272.20158781,327.99101363999944,54138.3276312 2025-11-16,22:33:05.000,320,11084163,-795,0,1763332384,13272.147697329994,327.9769153800007,54138.250772880005 2025-11-16,22:33:06.000,320,11084149,-795,0,1763332385,13272.087070539994,327.9134732099992,54138.0132108 2025-11-16,22:33:07.000,320,11084163,-795,0,1763332386,13272.127488399994,327.9769153800007,54138.23679864 2025-11-16,22:33:08.000,320,11084192,-795,0,1763332387,13272.11401577999,327.9839645100001,54138.201863040005 2025-11-16,22:33:09.000,320,11084187,-795,0,1763332388,13272.147697329994,327.95576799000264,54137.99224944 2025-11-16,22:33:10.000,320,11084175,-795,0,1763332389,13272.127488399994,327.95576799000264,54138.02019792 2025-11-16,22:33:11.000,320,11084161,-795,0,1763332390,13271.959080649998,327.8782275600024,54137.52411240001 2025-11-16,22:33:12.000,320,11084127,-795,0,1763332391,13271.992762199989,327.92052233999857,54138.17391456001 2025-11-16,22:33:13.000,320,11084183,-795,0,1763332392,13271.952344339988,327.95576799000264,54138.152953200006 2025-11-16,22:33:14.000,320,11084199,-795,0,1763332393,13271.918662789998,327.9980627699988,54138.1180176 2025-11-16,22:33:15.000,320,11084161,-795,0,1763332394,13271.817618139998,328.0474066800016,54138.09006912 2025-11-16,22:33:16.000,320,11084201,-795,0,1763332395,13271.709837180002,328.0474066800016,54137.817571440006 2025-11-16,22:33:17.000,320,11084232,-795,0,1763332396,13271.804145519993,328.0615049400003,54137.65686768 2025-11-16,22:33:18.000,320,11084210,-795,0,1763332397,13271.790672900002,328.15314362999925,54137.796610080004 2025-11-16,22:33:19.000,320,11084149,-795,0,1763332398,13271.709837180002,328.21658580000076,54137.61494496 2025-11-16,22:33:20.000,320,11084203,-795,0,1763332399,13271.797409209998,328.2870771000016,54137.9433396 2025-11-16,22:33:21.000,320,11084262,-795,0,1763332400,13271.703100869992,328.28002797000227,54137.85949416001 2025-11-16,22:33:22.000,320,11084238,-795,0,1763332401,13271.703100869992,328.3716666600012,54137.78962296001 2025-11-16,22:33:23.000,320,11084188,-795,0,1763332402,13271.730046110002,328.421010570004,54137.95032672 2025-11-16,22:33:24.000,320,11084188,-795,0,1763332403,13271.750255040002,328.4703544799995,54137.88045552 2025-11-16,22:33:25.000,320,11084196,-795,0,1763332404,13271.790672900002,328.4703544799995,54137.61494496 2025-11-16,22:33:26.000,320,11084145,-795,0,1763332405,13271.642474079992,328.4774036099989,54137.125846560004 2025-11-16,22:33:27.000,320,11084106,-795,0,1763332406,13271.723309799992,328.5196983900023,54137.28655032001 2025-11-16,22:33:28.000,320,11084130,-795,0,1763332407,13271.837827069998,328.5549440399991,54137.60795784 2025-11-16,22:33:29.000,320,11084212,-795,0,1763332408,13271.858035999998,328.62543533999997,54137.78962296001 2025-11-16,22:33:30.000,320,11084180,-795,0,1763332409,13271.837827069998,328.6324844699993,54137.83853280001 2025-11-16,22:33:31.000,320,11084194,-795,0,1763332410,13271.736782419997,328.69592664000083,54137.67782904 2025-11-16,22:33:32.000,320,11084171,-795,0,1763332411,13271.777200279997,328.71002489999955,54137.71276464 2025-11-16,22:33:33.000,320,11084200,-795,0,1763332412,13271.743518729993,328.75936881000234,54137.45424120001 2025-11-16,22:33:34.000,320,11084212,-795,0,1763332413,13271.770463970002,328.8016635899985,54137.51712528 2025-11-16,22:33:35.000,320,11084138,-795,0,1763332414,13271.743518729993,328.8298601100032,54137.39135712 2025-11-16,22:33:36.000,320,11084196,-795,0,1763332415,13271.602056219992,328.8510075000013,54137.146807920006 2025-11-16,22:33:37.000,320,11084174,-795,0,1763332416,13271.602056219992,329.06953053000325,54137.64289344001 2025-11-16,22:33:38.000,320,11084155,-795,0,1763332417,13271.541429429992,329.06953053000325,54137.61494496 2025-11-16,22:33:39.000,320,11084216,-795,0,1763332418,13271.602056219992,329.21756226000434,54137.72673888 2025-11-16,22:33:40.000,320,11084156,-795,0,1763332419,13271.608792530002,329.2246113900037,54137.747700240005 2025-11-16,22:33:41.000,320,11084187,-795,0,1763332420,13271.554902049997,329.3373974700007,54137.67782904 2025-11-16,22:33:42.000,320,11084170,-795,0,1763332421,13271.480802639991,329.36559398999816,54137.25860184001 2025-11-16,22:33:43.000,320,11084107,-795,0,1763332422,13271.467330020001,329.4219870300003,54137.23764048001 2025-11-16,22:33:44.000,320,11084180,-795,0,1763332423,13271.514484189996,329.4713309400031,54137.39135712 2025-11-16,22:33:45.000,320,11084172,-795,0,1763332424,13271.514484189996,329.57706789000076,54137.57302224001 2025-11-16,22:33:46.000,320,11084205,-795,0,1763332425,13271.420175849991,329.5347731100046,54137.30052456 2025-11-16,22:33:47.000,320,11084189,-795,0,1763332426,13271.426912160001,329.59821527999884,54137.53808664 2025-11-16,22:33:48.000,320,11084173,-795,0,1763332427,13271.521220499992,329.5700187600014,54137.69180328001 2025-11-16,22:33:49.000,320,11084156,-795,0,1763332428,13271.474066329996,329.5841170200001,54137.68481616 2025-11-16,22:33:50.000,320,11084210,-795,0,1763332429,13271.467330020001,329.49952746000054,54137.51712528 2025-11-16,22:33:51.000,320,11084207,-795,0,1763332430,13271.34607644,329.436085289999,54137.15379504 2025-11-16,22:33:52.000,320,11084152,-795,0,1763332431,13271.373021679996,329.3444466000001,54137.16078216 2025-11-16,22:33:53.000,320,11084202,-795,0,1763332432,13271.34607644,329.28805355999793,54137.21667912001 2025-11-16,22:33:54.000,320,11084193,-795,0,1763332433,13271.34607644,329.18936573999963,54137.51712528 2025-11-16,22:33:55.000,320,11084165,-795,0,1763332434,13271.292185959996,329.1470709600035,54137.51013816 2025-11-16,22:33:56.000,320,11084160,-795,0,1763332435,13271.090096659995,329.0272357499998,54137.04200112 2025-11-16,22:33:57.000,320,11084171,-795,0,1763332436,13271.23829547999,328.98494097000366,54137.461228320004 2025-11-16,22:33:58.000,320,11084218,-795,0,1763332437,13271.23829547999,328.86510576,54137.43327984001 2025-11-16,22:33:59.000,320,11084172,-795,0,1763332438,13271.211350239995,328.77346707000106,54137.1048852 2025-11-16,22:34:00.000,320,11084197,-795,0,1763332439,13271.130514519995,328.64658272999804,54136.88129736001 2025-11-16,22:34:01.000,320,11084181,-795,0,1763332440,13271.12377821,328.6042879500019,54136.92322008001 2025-11-16,22:34:02.000,320,11084192,-795,0,1763332441,13271.08336035,328.5549440399991,54136.979117040006 2025-11-16,22:34:03.000,320,11084191,-795,0,1763332442,13271.110305589995,328.5056001300036,54137.23065336 2025-11-16,22:34:04.000,320,11084187,-795,0,1763332443,13271.15745975999,328.421010570004,54137.21667912001 2025-11-16,22:34:05.000,320,11084173,-795,0,1763332444,13271.130514519995,328.38576491999993,54137.209692 2025-11-16,22:34:06.000,320,11084155,-795,0,1763332445,13271.02273356,328.2588805800042,54136.94418144 2025-11-16,22:34:07.000,320,11084133,-795,0,1763332446,13271.16419607,328.2729788400029,54136.98610416 2025-11-16,22:34:08.000,320,11084198,-795,0,1763332447,13271.191141309995,328.1460944999999,54136.59482544001 2025-11-16,22:34:09.000,320,11084167,-795,0,1763332448,13271.25850440999,328.1460944999999,54136.72758072 2025-11-16,22:34:10.000,320,11084165,-795,0,1763332449,13271.36628537,328.1108488500031,54136.76251632001 2025-11-16,22:34:11.000,320,11084175,-795,0,1763332450,13271.420175849991,328.1249471100018,54137.04200112 2025-11-16,22:34:12.000,320,11084173,-795,0,1763332451,13271.426912160001,328.11789798000245,54136.860336000005 2025-11-16,22:34:13.000,320,11084168,-795,0,1763332452,13271.561638359992,328.0403575500022,54136.958155680004 2025-11-16,22:34:14.000,320,11084219,-795,0,1763332453,13271.682891939992,327.9980627699988,54137.06296248 2025-11-16,22:34:15.000,320,11084157,-795,0,1763332454,13271.730046110002,327.9839645100001,54137.076936720005 2025-11-16,22:34:16.000,320,11084188,-795,0,1763332455,13271.655946699997,327.90642407999985,54136.51098 2025-11-16,22:34:17.000,320,11084187,-795,0,1763332456,13271.743518729993,327.8782275600024,54136.62976104 2025-11-16,22:34:18.000,320,11084156,-795,0,1763332457,13271.837827069998,327.8641293000037,54136.60879968 2025-11-16,22:34:19.000,320,11084179,-795,0,1763332458,13271.891717549988,327.835932779999,54137.04200112 2025-11-16,22:34:20.000,320,11084202,-795,0,1763332459,13271.965816959993,327.8288836499996,54137.11885944001 2025-11-16,22:34:21.000,320,11084166,-795,0,1763332460,13271.938871719998,327.8147853900009,54137.04898824001 2025-11-16,22:34:22.000,320,11084162,-795,0,1763332461,13271.945608029993,327.77249061000475,54136.90225872001 2025-11-16,22:34:23.000,320,11084185,-795,0,1763332462,13272.006234819994,327.7513432199994,54137.06296248 2025-11-16,22:34:24.000,320,11084206,-795,0,1763332463,13271.965816959993,327.7372449600007,54136.8952716 2025-11-16,22:34:25.000,320,11084136,-795,0,1763332464,13272.006234819994,327.7019993100039,54136.77649056 2025-11-16,22:34:26.000,320,11084198,-795,0,1763332465,13271.911926479988,327.65970453000045,54136.49700576001 2025-11-16,22:34:27.000,320,11084193,-795,0,1763332466,13271.878244929998,327.61036061999766,54136.55290272 2025-11-16,22:34:28.000,320,11084207,-795,0,1763332467,13272.039916369999,327.65970453000045,54137.09789808001 2025-11-16,22:34:29.000,320,11084193,-795,0,1763332468,13272.026443749994,327.631508010003,54137.035014 2025-11-16,22:34:30.000,320,11084150,-795,0,1763332469,13272.093806849989,327.6174097500043,54137.06994960001 2025-11-16,22:34:31.000,320,11084196,-795,0,1763332470,13272.046652679994,327.5680658400015,54137.04898824001 2025-11-16,22:34:32.000,320,11084181,-795,0,1763332471,13272.026443749994,327.5892132299996,54136.97212992001 2025-11-16,22:34:33.000,320,11084207,-795,0,1763332472,13272.012971129989,327.50462367,54136.5808512 2025-11-16,22:34:34.000,320,11084191,-795,0,1763332473,13272.026443749994,327.5187219299987,54136.53892848 2025-11-16,22:34:35.000,320,11084202,-795,0,1763332474,13272.006234819994,327.5398693200041,54136.55290272 2025-11-16,22:34:36.000,320,11084217,-795,0,1763332475,13271.972553269989,327.5398693200041,54136.76950344 2025-11-16,22:34:37.000,320,11084198,-795,0,1763332476,13272.127488399994,327.51167279999936,54136.85334888001 2025-11-16,22:34:38.000,320,11084179,-795,0,1763332477,13272.127488399994,327.5680658400015,54136.95116856001 2025-11-16,22:34:39.000,320,11084171,-795,0,1763332478,13272.100543159999,327.5892132299996,54136.92322008001 2025-11-16,22:34:40.000,320,11084190,-795,0,1763332479,13272.087070539994,327.5680658400015,54136.85334888001 2025-11-16,22:34:41.000,320,11084220,-795,0,1763332480,13271.999498509998,327.5892132299996,54136.4411088 2025-11-16,22:34:42.000,320,11084213,-795,0,1763332481,13272.046652679994,327.5892132299996,54136.455083040004 2025-11-16,22:34:43.000,320,11084197,-795,0,1763332482,13271.972553269989,327.61036061999766,54136.4411088 2025-11-16,22:34:44.000,320,11084177,-795,0,1763332483,13272.087070539994,327.65970453000045,54136.78347768001 2025-11-16,22:34:45.000,320,11084197,-795,0,1763332484,13272.039916369999,327.6385571400024,54136.95116856001 2025-11-16,22:34:46.000,320,11084200,-795,0,1763332485,13271.831090760003,327.6526554000011,54136.67867088 2025-11-16,22:34:47.000,320,11084181,-795,0,1763332486,13271.905190169993,327.65970453000045,54136.71360648001 2025-11-16,22:34:48.000,320,11084182,-795,0,1763332487,13271.898453859998,327.64560627000174,54136.76950344 2025-11-16,22:34:49.000,320,11084194,-795,0,1763332488,13271.858035999998,327.62445888000366,54136.6507224 2025-11-16,22:34:50.000,320,11084184,-795,0,1763332489,13271.810881830002,327.61036061999766,54136.49001864 2025-11-16,22:34:51.000,320,11084176,-795,0,1763332490,13271.709837180002,327.61036061999766,54136.37822472001 2025-11-16,22:34:52.000,320,11084200,-795,0,1763332491,13271.649210390002,327.6033114899983,54136.42014744001 2025-11-16,22:34:53.000,320,11084172,-795,0,1763332492,13271.615528839997,327.5892132299996,54136.67168376 2025-11-16,22:34:54.000,320,11084196,-795,0,1763332493,13271.669419320002,327.5821641000002,54136.90225872001 2025-11-16,22:34:55.000,320,11084172,-795,0,1763332494,13271.629001460002,327.5398693200041,54136.84636176 2025-11-16,22:34:56.000,320,11084204,-795,0,1763332495,13271.433648469996,327.44823062999785,54136.39219896 2025-11-16,22:34:57.000,320,11084186,-795,0,1763332496,13271.467330020001,327.44823062999785,54136.7205936 2025-11-16,22:34:58.000,320,11084210,-795,0,1763332497,13271.426912160001,327.391837590003,54136.476044400006 2025-11-16,22:34:59.000,320,11084214,-795,0,1763332498,13271.40670323,327.33544455000083,54136.51796712001 2025-11-16,22:35:00.000,320,11084210,-795,0,1763332499,13271.33934012999,327.30019890000403,54136.35027624001 2025-11-16,22:35:01.000,320,11084148,-795,0,1763332500,13271.28544965,327.2790515099987,54136.643735280006 2025-11-16,22:35:02.000,320,11084177,-795,0,1763332501,13271.292185959996,327.2438058600019,54136.55290272 2025-11-16,22:35:03.000,320,11084237,-795,0,1763332502,13271.312394889996,327.13101978000486,54136.692645120005 2025-11-16,22:35:04.000,320,11084206,-795,0,1763332503,13271.24503179,327.13101978000486,54136.62976104 2025-11-16,22:35:05.000,320,11084231,-795,0,1763332504,13271.10356928,327.0323319599993,54136.32232776 2025-11-16,22:35:06.000,320,11084199,-795,0,1763332505,13271.110305589995,327.0252828299999,54136.070791440005 2025-11-16,22:35:07.000,320,11084230,-795,0,1763332506,13271.06315142,326.98298805000377,54136.140662640006 2025-11-16,22:35:08.000,320,11084202,-795,0,1763332507,13271.12377821,326.9759389200044,54136.16861112 2025-11-16,22:35:09.000,320,11084212,-795,0,1763332508,13271.14398714,327.01823370000056,54136.58783832001 2025-11-16,22:35:10.000,320,11084228,-795,0,1763332509,13271.05641510999,326.9900371800031,54136.56687696001 2025-11-16,22:35:11.000,320,11084235,-795,0,1763332510,13270.962106769999,326.94069327000034,54136.27341792 2025-11-16,22:35:12.000,320,11084184,-795,0,1763332511,13270.888007359994,326.87725109999883,54136.15463688 2025-11-16,22:35:13.000,320,11084177,-795,0,1763332512,13270.847589499994,326.933644140001,54136.02886872 2025-11-16,22:35:14.000,320,11084180,-795,0,1763332513,13270.827380569994,326.9759389200044,54136.08476568001 2025-11-16,22:35:15.000,320,11084196,-795,0,1763332514,13270.793699019989,326.91954588000226,54135.952010400004 2025-11-16,22:35:16.000,320,11084210,-795,0,1763332515,13270.739808539998,326.9618406599984,54135.77733240001 2025-11-16,22:35:17.000,320,11084157,-795,0,1763332516,13270.861062119999,326.98298805000377,54136.1266884 2025-11-16,22:35:18.000,320,11084205,-795,0,1763332517,13270.813907949989,327.03938108999864,54136.32931488001 2025-11-16,22:35:19.000,320,11084160,-795,0,1763332518,13270.813907949989,326.9970863100025,54136.22450808 2025-11-16,22:35:20.000,320,11084231,-795,0,1763332519,13270.786962709994,326.98298805000377,54136.20354672 2025-11-16,22:35:21.000,320,11084197,-795,0,1763332520,13270.719599609998,326.8983984900042,54135.94502328001 2025-11-16,22:35:22.000,320,11084186,-795,0,1763332521,13270.753281159989,326.87725109999883,54135.79829376001 2025-11-16,22:35:23.000,320,11084190,-795,0,1763332522,13270.793699019989,326.7856124099999,54135.805280880006 2025-11-16,22:35:24.000,320,11084183,-795,0,1763332523,13270.840853189999,326.7221702399984,54135.8821392 2025-11-16,22:35:25.000,320,11084221,-795,0,1763332524,13270.881271049999,326.6234824200001,54135.96598464001 2025-11-16,22:35:26.000,320,11084109,-795,0,1763332525,13270.760017469998,326.51069634000305,54135.854190720005 2025-11-16,22:35:27.000,320,11084181,-795,0,1763332526,13270.854325809989,326.4331559100028,54136.00790736 2025-11-16,22:35:28.000,320,11084223,-795,0,1763332527,13270.786962709994,326.3767628700007,54136.04284296001 2025-11-16,22:35:29.000,320,11084214,-795,0,1763332528,13270.773490089989,326.31332069999917,54136.021881600005 2025-11-16,22:35:30.000,320,11084218,-795,0,1763332529,13270.773490089989,326.2287311399996,54135.924061920006 2025-11-16,22:35:31.000,320,11084251,-795,0,1763332530,13270.706126989993,326.1229941900019,54135.50483472 2025-11-16,22:35:32.000,320,11084204,-795,0,1763332531,13270.625291269993,326.0102081100049,54135.518808960005 2025-11-16,22:35:33.000,320,11084169,-795,0,1763332532,13270.672445439988,325.9961098499989,54135.6725256 2025-11-16,22:35:34.000,320,11084187,-795,0,1763332533,13270.679181749998,326.00315897999826,54135.93104904 2025-11-16,22:35:35.000,320,11084197,-795,0,1763332534,13270.625291269993,325.9467659400034,54135.82624224001 2025-11-16,22:35:36.000,320,11084201,-795,0,1763332535,13270.436674589997,325.9749624600008,54135.637590000006 2025-11-16,22:35:37.000,320,11084188,-795,0,1763332536,13270.571400790002,325.92561854999803,54135.70746120001 2025-11-16,22:35:38.000,320,11084232,-795,0,1763332537,13270.510774000002,325.92561854999803,54135.55374456 2025-11-16,22:35:39.000,320,11084197,-795,0,1763332538,13270.564664479993,325.9185694199987,54135.47688624 2025-11-16,22:35:40.000,320,11084211,-795,0,1763332539,13270.537719239997,325.8762746400025,54135.51182184001 2025-11-16,22:35:41.000,320,11084137,-795,0,1763332540,13270.477092449997,325.8974220300006,54135.38605368 2025-11-16,22:35:42.000,320,11084212,-795,0,1763332541,13270.402993039992,325.9115202899993,54135.57470592 2025-11-16,22:35:43.000,320,11084108,-795,0,1763332542,13270.456883519997,325.89037290000124,54135.62361576 2025-11-16,22:35:44.000,320,11084222,-795,0,1763332543,13270.416465659997,325.86922551000316,54135.66553848 2025-11-16,22:35:45.000,320,11084173,-795,0,1763332544,13270.409729350002,325.8480781199978,54135.637590000006 2025-11-16,22:35:46.000,320,11084192,-795,0,1763332545,13270.160485879991,325.74234117000015,54135.20438856001 2025-11-16,22:35:47.000,320,11084237,-795,0,1763332546,13270.275003149996,325.7634885599982,54135.22534992001 2025-11-16,22:35:48.000,320,11084213,-795,0,1763332547,13270.288475770001,325.7282429100014,54135.351118080005 2025-11-16,22:35:49.000,320,11084219,-795,0,1763332548,13270.328893630001,325.67889899999864,54135.302208240006 2025-11-16,22:35:50.000,320,11084185,-795,0,1763332549,13270.295212079996,325.70709552000335,54135.400027920005 2025-11-16,22:35:51.000,320,11084153,-795,0,1763332550,13270.261530529991,325.6718498699993,54135.30919536 2025-11-16,22:35:52.000,320,11084177,-795,0,1763332551,13270.315421009996,325.6718498699993,54135.38605368 2025-11-16,22:35:53.000,320,11084144,-795,0,1763332552,13270.288475770001,325.65775161000056,54135.32316960001 2025-11-16,22:35:54.000,320,11084199,-795,0,1763332553,13270.396256729997,325.6718498699993,54135.420989280006 2025-11-16,22:35:55.000,320,11084231,-795,0,1763332554,13270.376047799997,325.6718498699993,54135.22534992001 2025-11-16,22:35:56.000,320,11084179,-795,0,1763332555,13270.322157319992,325.59430943999905,54134.88298104 2025-11-16,22:35:57.000,320,11084173,-795,0,1763332556,13270.497301379997,325.60840769999777,54135.05067192 2025-11-16,22:35:58.000,320,11084233,-795,0,1763332557,13270.551191860002,325.6154568300044,54135.134517360006 2025-11-16,22:35:59.000,320,11084189,-795,0,1763332558,13270.611818650003,325.60840769999777,54135.38605368 2025-11-16,22:36:00.000,320,11084173,-795,0,1763332559,13270.625291269993,325.5872603099997,54135.30919536 2025-11-16,22:36:01.000,320,11084192,-795,0,1763332560,13270.658972819998,325.5520146600029,54135.19740144 2025-11-16,22:36:02.000,320,11084193,-795,0,1763332561,13270.652236509988,325.48152336000203,54135.2183628 2025-11-16,22:36:03.000,320,11084141,-795,0,1763332562,13270.733072229988,325.50971987999947,54135.302208240006 2025-11-16,22:36:04.000,320,11084211,-795,0,1763332563,13270.733072229988,325.46037597000395,54135.05067192 2025-11-16,22:36:05.000,320,11084169,-795,0,1763332564,13270.793699019989,325.4392285799986,54135.03669768001 2025-11-16,22:36:06.000,320,11084202,-795,0,1763332565,13270.645500199993,325.39693380000244,54134.610483360004 2025-11-16,22:36:07.000,320,11084197,-795,0,1763332566,13270.800435329998,325.47447423000267,54135.26727264 2025-11-16,22:36:08.000,320,11084189,-795,0,1763332567,13270.867798429994,325.4392285799986,54135.30919536 2025-11-16,22:36:09.000,320,11084177,-795,0,1763332568,13270.901479979999,325.4251303199999,54135.33015672 2025-11-16,22:36:10.000,320,11084207,-795,0,1763332569,13270.948634149994,325.3828355400037,54135.33015672 2025-11-16,22:36:11.000,320,11084139,-795,0,1763332570,13270.847589499994,325.39693380000244,54135.22534992001 2025-11-16,22:36:12.000,320,11084178,-795,0,1763332571,13270.941897839999,325.33349163000094,54134.98080072 2025-11-16,22:36:13.000,320,11084196,-795,0,1763332572,13271.110305589995,325.3898846700031,54135.07163328 2025-11-16,22:36:14.000,320,11084229,-795,0,1763332573,13270.95537045999,325.4251303199999,54135.26028552 2025-11-16,22:36:15.000,320,11084193,-795,0,1763332574,13271.07662403999,325.3052951100035,54135.134517360006 2025-11-16,22:36:16.000,320,11084185,-795,0,1763332575,13271.00252463,325.3193933700022,54135.22534992001 2025-11-16,22:36:17.000,320,11084205,-795,0,1763332576,13271.191141309995,325.3828355400037,54135.23932416 2025-11-16,22:36:18.000,320,11084213,-795,0,1763332577,13271.25850440999,325.3193933700022,54135.30919536 2025-11-16,22:36:19.000,320,11084209,-795,0,1763332578,13271.393230609996,325.3193933700022,54135.38605368 2025-11-16,22:36:20.000,320,11084177,-795,0,1763332579,13271.474066329996,325.26300033000007,54135.41400216001 2025-11-16,22:36:21.000,320,11084170,-795,0,1763332580,13271.507747880001,325.2700494599994,54135.15547872001 2025-11-16,22:36:22.000,320,11084186,-795,0,1763332581,13271.541429429992,325.29824598000414,54135.16945296 2025-11-16,22:36:23.000,320,11084109,-795,0,1763332582,13271.662683009992,325.3616881499984,54135.17644008001 2025-11-16,22:36:24.000,320,11084095,-795,0,1763332583,13271.642474079992,325.3828355400037,54135.400027920005 2025-11-16,22:36:25.000,320,11084164,-795,0,1763332584,13271.777200279997,325.4392285799986,54135.55374456 2025-11-16,22:36:26.000,320,11084207,-795,0,1763332585,13271.723309799992,325.4674251000033,54135.31618248 2025-11-16,22:36:27.000,320,11084183,-795,0,1763332586,13271.682891939992,325.4674251000033,54135.38605368 2025-11-16,22:36:28.000,320,11084217,-795,0,1763332587,13271.898453859998,325.5379164000042,54135.69348696 2025-11-16,22:36:29.000,320,11084221,-795,0,1763332588,13271.884981239993,325.5520146600029,54135.2183628 2025-11-16,22:36:30.000,320,11084157,-795,0,1763332589,13271.979289579998,325.5661129200016,54135.43496352 2025-11-16,22:36:31.000,320,11084177,-795,0,1763332590,13272.012971129989,325.60840769999777,54135.281246880004 2025-11-16,22:36:32.000,320,11084091,-795,0,1763332591,13272.080334229999,325.6154568300044,54135.57470592 2025-11-16,22:36:33.000,320,11084118,-795,0,1763332592,13272.120752089999,325.6295550900031,54135.567718800005 2025-11-16,22:36:34.000,320,11084225,-795,0,1763332593,13272.18137888,325.64365335000184,54135.77034528 2025-11-16,22:36:35.000,320,11084198,-795,0,1763332594,13272.127488399994,325.700046390004,54135.58169304001 2025-11-16,22:36:36.000,320,11084162,-795,0,1763332595,13272.17464256999,325.70709552000335,54135.48387336 2025-11-16,22:36:37.000,320,11084233,-795,0,1763332596,13272.33631400999,325.72119378000207,54135.43496352 2025-11-16,22:36:38.000,320,11084176,-795,0,1763332597,13272.42388604,325.75643942999886,54135.52579608 2025-11-16,22:36:39.000,320,11084175,-795,0,1763332598,13272.471040209995,325.79168508000294,54135.51182184001 2025-11-16,22:36:40.000,320,11084102,-795,0,1763332599,13272.471040209995,325.8339798599991,54135.70746120001 2025-11-16,22:36:41.000,320,11084175,-795,0,1763332600,13272.52493069,325.9185694199987,54135.784319520004 2025-11-16,22:36:42.000,320,11084211,-795,0,1763332601,13272.52493069,325.92561854999803,54135.756371040006 2025-11-16,22:36:43.000,320,11084221,-795,0,1763332602,13272.53840330999,325.9608642000021,54135.77733240001 2025-11-16,22:36:44.000,320,11084172,-795,0,1763332603,13272.619239029991,325.98906071999954,54135.93803616 2025-11-16,22:36:45.000,320,11084158,-795,0,1763332604,13272.62597534,325.96791333000147,54135.69348696 2025-11-16,22:36:46.000,320,11084190,-795,0,1763332605,13272.471040209995,325.9820115900002,54135.33015672 2025-11-16,22:36:47.000,320,11084131,-795,0,1763332606,13272.619239029991,326.00315897999826,54135.567718800005 2025-11-16,22:36:48.000,320,11084144,-795,0,1763332607,13272.632711649996,326.0102081100049,54135.70746120001 2025-11-16,22:36:49.000,320,11084182,-795,0,1763332608,13272.619239029991,326.031355500003,54135.96598464001 2025-11-16,22:36:50.000,320,11084177,-795,0,1763332609,13272.56534855,325.9820115900002,54135.84021648 2025-11-16,22:36:51.000,320,11084211,-795,0,1763332610,13272.52493069,325.9820115900002,54135.84720360001 2025-11-16,22:36:52.000,320,11084215,-795,0,1763332611,13272.55861223999,325.96791333000147,54135.924061920006 2025-11-16,22:36:53.000,320,11084175,-795,0,1763332612,13272.612502719996,325.9608642000021,54135.924061920006 2025-11-16,22:36:54.000,320,11084182,-795,0,1763332613,13272.632711649996,325.9115202899993,54135.64457712 2025-11-16,22:36:55.000,320,11084167,-795,0,1763332614,13272.632711649996,325.92561854999803,54135.64457712 2025-11-16,22:36:56.000,320,11084191,-795,0,1763332615,13272.531666999996,325.8621763800038,54135.281246880004 2025-11-16,22:36:57.000,320,11084175,-795,0,1763332616,13272.652920579996,325.93971681000403,54135.77733240001 2025-11-16,22:36:58.000,320,11084196,-795,0,1763332617,13272.578821169991,325.82693072999973,54135.6026544 2025-11-16,22:36:59.000,320,11084215,-795,0,1763332618,13272.686602130001,325.7987342100023,54135.86816496 2025-11-16,22:37:00.000,320,11084170,-795,0,1763332619,13272.686602130001,325.700046390004,54135.86117784 2025-11-16,22:37:01.000,320,11084209,-795,0,1763332620,13272.511458069996,325.7352920400008,54135.67951272001 2025-11-16,22:37:02.000,320,11084210,-795,0,1763332621,13272.50472176,325.7987342100023,54135.3581052 2025-11-16,22:37:03.000,320,11084140,-795,0,1763332622,13272.491249139995,325.89037290000124,54135.39304080001 2025-11-16,22:37:04.000,320,11084193,-795,0,1763332623,13272.60576641,325.8762746400025,54135.49086048001 2025-11-16,22:37:05.000,320,11084179,-795,0,1763332624,13272.753965229997,325.93266768000467,54135.94502328001 2025-11-16,22:37:06.000,320,11084175,-795,0,1763332625,13272.700074749991,325.9467659400034,54135.854190720005 2025-11-16,22:37:07.000,320,11084197,-795,0,1763332626,13272.700074749991,325.95381507000275,54135.91008768 2025-11-16,22:37:08.000,320,11084208,-795,0,1763332627,13272.888691430002,325.9185694199987,54136.10572704 2025-11-16,22:37:09.000,320,11084225,-795,0,1763332628,13272.956054529997,325.9115202899993,54136.16162400001 2025-11-16,22:37:10.000,320,11084162,-795,0,1763332629,13272.996472389998,325.8762746400025,54135.89611344001 2025-11-16,22:37:11.000,320,11084119,-795,0,1763332630,13272.996472389998,325.85512725000444,54135.6725256 2025-11-16,22:37:12.000,320,11084063,-795,0,1763332631,13273.110989659988,325.7987342100023,54135.84021648 2025-11-16,22:37:13.000,320,11084187,-795,0,1763332632,13273.131198589988,325.84102898999845,54136.00092024 2025-11-16,22:37:14.000,320,11084153,-795,0,1763332633,13273.232243239989,325.75643942999886,54136.16162400001 2025-11-16,22:37:15.000,320,11084184,-795,0,1763332634,13273.110989659988,325.72119378000207,54136.091752800006 2025-11-16,22:37:16.000,320,11084195,-795,0,1763332635,13273.137934899998,325.6295550900031,54136.1266884 2025-11-16,22:37:17.000,320,11084187,-795,0,1763332636,13273.360233129999,325.5379164000042,54136.15463688 2025-11-16,22:37:18.000,320,11084196,-795,0,1763332637,13273.42085992,325.4533268400046,54135.79829376001 2025-11-16,22:37:19.000,320,11084152,-795,0,1763332638,13273.58253136,325.36873727999773,54136.00790736 2025-11-16,22:37:20.000,320,11084180,-795,0,1763332639,13273.65663076999,325.31234424000286,54136.02886872 2025-11-16,22:37:21.000,320,11084190,-795,0,1763332640,13273.69704862999,325.29824598000414,54136.24546944 2025-11-16,22:37:22.000,320,11084206,-795,0,1763332641,13273.69704862999,325.241852940002,54136.27341792 2025-11-16,22:37:23.000,320,11084178,-795,0,1763332642,13273.858720069991,325.241852940002,54136.39219896 2025-11-16,22:37:24.000,320,11084181,-795,0,1763332643,13274.047336750002,325.1784107700005,54136.56687696001 2025-11-16,22:37:25.000,320,11084203,-795,0,1763332644,13274.141645089992,325.15021425000305,54136.60879968 2025-11-16,22:37:26.000,320,11084186,-795,0,1763332645,13274.020391509992,325.0092316500013,54136.0568172 2025-11-16,22:37:27.000,320,11084126,-795,0,1763332646,13274.256162359998,325.05152643000474,54136.21752096 2025-11-16,22:37:28.000,320,11084152,-795,0,1763332647,13274.404361179993,325.05152643000474,54136.35027624001 2025-11-16,22:37:29.000,320,11084207,-795,0,1763332648,13274.498669519999,325.0092316500013,54136.50399288 2025-11-16,22:37:30.000,320,11084200,-795,0,1763332649,13274.6199231,324.9951333900026,54136.81841328 2025-11-16,22:37:31.000,320,11084154,-795,0,1763332650,13274.586241549994,324.9598877399985,54136.79745192 2025-11-16,22:37:32.000,320,11084199,-795,0,1763332651,13274.70075882,324.910543830003,54136.84636176 2025-11-16,22:37:33.000,320,11084171,-795,0,1763332652,13274.727704059995,324.9316912200011,54136.95116856001 2025-11-16,22:37:34.000,320,11084164,-795,0,1763332653,13274.889375499995,324.91759296000237,54136.9651428 2025-11-16,22:37:35.000,320,11084118,-795,0,1763332654,13274.87590287999,324.8682490499996,54136.83937464 2025-11-16,22:37:36.000,320,11084220,-795,0,1763332655,13274.73444036999,324.8611999200002,54136.58783832001 2025-11-16,22:37:37.000,320,11084149,-795,0,1763332656,13274.67381357999,324.8330034000028,54136.54591560001 2025-11-16,22:37:38.000,320,11084218,-795,0,1763332657,13274.8220124,324.8611999200002,54137.21667912001 2025-11-16,22:37:39.000,320,11084203,-795,0,1763332658,13274.73444036999,324.8964455700043,54137.22366624 2025-11-16,22:37:40.000,320,11084209,-795,0,1763332659,13274.808539779995,324.8682490499996,54137.44026696 2025-11-16,22:37:41.000,320,11084164,-795,0,1763332660,13274.80180347,324.85415079000086,54137.45424120001 2025-11-16,22:37:42.000,320,11084133,-795,0,1763332661,13274.788330849995,324.8330034000028,54137.461228320004 2025-11-16,22:37:43.000,320,11084169,-795,0,1763332662,13274.707495129995,324.7977577499987,54137.11885944001 2025-11-16,22:37:44.000,320,11084136,-795,0,1763332663,13274.67381357999,324.81890514000406,54137.23764048001 2025-11-16,22:37:45.000,320,11084198,-795,0,1763332664,13274.586241549994,324.84005253000214,54137.22366624 2025-11-16,22:37:46.000,320,11084187,-795,0,1763332665,13274.451515349989,324.80480687999807,54137.293537440004 2025-11-16,22:37:47.000,320,11084180,-795,0,1763332666,13274.505405829994,324.87529817999894,54137.63590632 2025-11-16,22:37:48.000,320,11084210,-795,0,1763332667,13274.579505239999,324.88939643999765,54137.76167448001 2025-11-16,22:37:49.000,320,11084189,-795,0,1763332668,13274.451515349989,324.910543830003,54137.83853280001 2025-11-16,22:37:50.000,320,11084186,-795,0,1763332669,13274.404361179993,324.93874035000044,54137.85949416001 2025-11-16,22:37:51.000,320,11084133,-795,0,1763332670,13274.256162359998,324.93874035000044,54137.314498800006 2025-11-16,22:37:52.000,320,11084123,-795,0,1763332671,13274.249426050003,324.93874035000044,54137.44026696 2025-11-16,22:37:53.000,320,11084167,-795,0,1763332672,13274.262898669993,324.9951333900026,54137.52411240001 2025-11-16,22:37:54.000,320,11084202,-795,0,1763332673,13274.262898669993,324.98808426000323,54137.866481280005 2025-11-16,22:37:55.000,320,11084225,-795,0,1763332674,13274.114699849997,324.9739860000045,54137.82455856 2025-11-16,22:37:56.000,320,11084213,-795,0,1763332675,13273.919346859991,324.9246420900017,54137.59398360001 2025-11-16,22:37:57.000,320,11084177,-795,0,1763332676,13274.087754610002,325.0092316500013,54137.90840400001 2025-11-16,22:37:58.000,320,11084168,-795,0,1763332677,13274.087754610002,325.00218252000195,54138.00622368001 2025-11-16,22:37:59.000,320,11084122,-795,0,1763332678,13274.006918890002,324.9951333900026,54137.67782904 2025-11-16,22:38:00.000,320,11084217,-795,0,1763332679,13273.932819479996,324.95283860999916,54137.63590632 2025-11-16,22:38:01.000,320,11084169,-795,0,1763332680,13273.80482959,324.9669368699979,54137.531099520005 2025-11-16,22:38:02.000,320,11084209,-795,0,1763332681,13273.72399387,324.93874035000044,54137.71975176001 2025-11-16,22:38:03.000,320,11084191,-675,0,1763332682,13273.71725755999,324.9951333900026,54138.0132108 2025-11-16,22:38:04.000,320,11084152,-795,0,1763332683,13273.68357601,324.95283860999916,54138.06910776 2025-11-16,22:38:05.000,320,11084214,-795,0,1763332684,13273.609476599995,324.9739860000045,54138.06910776 2025-11-16,22:38:06.000,320,11084148,-795,0,1763332685,13273.40065099,324.8611999200002,54137.67084192001 2025-11-16,22:38:07.000,320,11084199,-795,0,1763332686,13273.44106885,324.90349470000365,54137.71975176001 2025-11-16,22:38:08.000,320,11084192,-795,0,1763332687,13273.45454146999,324.8823473099983,54137.67084192001 2025-11-16,22:38:09.000,320,11084192,-795,0,1763332688,13273.360233129999,324.90349470000365,54137.78962296001 2025-11-16,22:38:10.000,320,11084140,-795,0,1763332689,13273.346760509994,324.8823473099983,54137.82455856 2025-11-16,22:38:11.000,320,11084201,-795,0,1763332690,13273.185089069993,324.8682490499996,54137.985262320006 2025-11-16,22:38:12.000,320,11084214,-795,0,1763332691,13273.191825379989,324.8823473099983,54138.10404336001 2025-11-16,22:38:13.000,320,11084230,-795,0,1763332692,13273.225506929994,324.87529817999894,54138.1878888 2025-11-16,22:38:14.000,320,11084212,-795,0,1763332693,13273.252452169989,324.87529817999894,54138.23679864 2025-11-16,22:38:15.000,320,11084174,-795,0,1763332694,13273.205297999993,324.8611999200002,54138.10404336001 2025-11-16,22:38:16.000,320,11084199,-795,0,1763332695,13272.935845599997,324.69202080000105,54137.4891768 2025-11-16,22:38:17.000,320,11084155,-795,0,1763332696,13273.036890249998,324.77661036000063,54137.53808664 2025-11-16,22:38:18.000,320,11084233,-795,0,1763332697,13273.198561689998,324.72726644999784,54137.81058432001 2025-11-16,22:38:19.000,320,11084221,-795,0,1763332698,13273.191825379989,324.7977577499987,54138.24378576001 2025-11-16,22:38:20.000,320,11084217,-795,0,1763332699,13273.205297999993,324.77661036000063,54138.20885016 2025-11-16,22:38:21.000,320,11084192,-795,0,1763332700,13273.238979549998,324.77661036000063,54138.29269560001 2025-11-16,22:38:22.000,320,11084222,-795,0,1763332701,13273.292870029989,324.7625121000019,54138.38352816 2025-11-16,22:38:23.000,320,11084160,-795,0,1763332702,13273.265924789994,324.7343155800045,54138.09006912 2025-11-16,22:38:24.000,320,11084168,-795,0,1763332703,13273.306342649994,324.6356277599989,54137.866481280005 2025-11-16,22:38:25.000,320,11084173,-795,0,1763332704,13273.279397409999,324.65677515000425,54137.866481280005 2025-11-16,22:38:26.000,320,11084222,-795,0,1763332705,13273.185089069993,324.57218559000466,54137.55206088001 2025-11-16,22:38:27.000,320,11084210,-795,0,1763332706,13273.205297999993,324.6215295000002,54138.17391456001 2025-11-16,22:38:28.000,320,11084173,-795,0,1763332707,13273.292870029989,324.62857862999954,54138.299682720004 2025-11-16,22:38:29.000,320,11084189,-795,0,1763332708,13273.33328788999,324.579234720004,54138.418463760005 2025-11-16,22:38:30.000,320,11084220,-795,0,1763332709,13273.286133719994,324.579234720004,54138.3975024 2025-11-16,22:38:31.000,320,11084147,-795,0,1763332710,13273.238979549998,324.52989081000123,54138.3975024 2025-11-16,22:38:32.000,320,11084147,-795,0,1763332711,13273.178352759998,324.48054689999844,54137.78263584 2025-11-16,22:38:33.000,320,11084189,-795,0,1763332712,13273.185089069993,324.42415386000357,54137.95032672 2025-11-16,22:38:34.000,320,11084193,-795,0,1763332713,13273.232243239989,324.39595733999886,54137.99923656 2025-11-16,22:38:35.000,320,11084187,-795,0,1763332714,13273.198561689998,324.38185908000014,54138.320644080006 2025-11-16,22:38:36.000,320,11084181,-795,0,1763332715,13273.077308109998,324.2549747400044,54137.97128808 2025-11-16,22:38:37.000,320,11084178,-795,0,1763332716,13273.185089069993,324.339564300004,54138.24378576001 2025-11-16,22:38:38.000,320,11084201,-795,0,1763332717,13273.299606339999,324.2690730000031,54138.418463760005 2025-11-16,22:38:39.000,320,11084172,-795,0,1763332718,13273.319815269999,324.2408764799984,54138.35557968 2025-11-16,22:38:40.000,320,11084198,-795,0,1763332719,13273.313078959989,324.18448344000353,54137.9433396 2025-11-16,22:38:41.000,320,11084198,-795,0,1763332720,13273.272661099989,324.1280904000014,54137.90141688 2025-11-16,22:38:42.000,320,11084228,-795,0,1763332721,13273.35349681999,324.0928447500046,54137.88744264001 2025-11-16,22:38:43.000,320,11084188,-795,0,1763332722,13273.340024199999,324.1421886600001,54138.24378576001 2025-11-16,22:38:44.000,320,11084203,-795,0,1763332723,13273.340024199999,324.13513953000074,54138.320644080006 2025-11-16,22:38:45.000,320,11084194,-795,0,1763332724,13273.299606339999,324.0928447500046,54138.25776 2025-11-16,22:38:46.000,320,11084170,-795,0,1763332725,13273.171616449989,324.0223534500037,54137.915391120005 2025-11-16,22:38:47.000,320,11084180,-795,0,1763332726,13273.225506929994,324.0787464899986,54138.14596608001 2025-11-16,22:38:48.000,320,11084172,-795,0,1763332727,13273.218770619998,324.0646482299999,54137.8035972 2025-11-16,22:38:49.000,320,11084188,-795,0,1763332728,13273.218770619998,324.05054997000116,54137.915391120005 2025-11-16,22:38:50.000,320,11084160,-795,0,1763332729,13273.218770619998,324.05054997000116,54137.88744264001 2025-11-16,22:38:51.000,320,11084190,-795,0,1763332730,13273.171616449989,324.1069430100033,54137.92237824 2025-11-16,22:38:52.000,320,11084207,-795,0,1763332731,13273.252452169989,324.0787464899986,54137.97827520001 2025-11-16,22:38:53.000,320,11084204,-795,0,1763332732,13273.40065099,324.00120605999837,54138.22981152 2025-11-16,22:38:54.000,320,11084204,-795,0,1763332733,13273.360233129999,323.9589112800022,54138.131991840004 2025-11-16,22:38:55.000,320,11084193,-795,0,1763332734,13273.319815269999,323.9095673699994,54138.20885016 2025-11-16,22:38:56.000,320,11084196,-795,0,1763332735,13273.151407519988,323.78973216000304,54137.628919200004 2025-11-16,22:38:57.000,320,11084235,-795,0,1763332736,13273.191825379989,323.8108795500011,54137.67084192001 2025-11-16,22:38:58.000,320,11084245,-795,0,1763332737,13273.212034309989,323.82497780999984,54137.698790400005 2025-11-16,22:38:59.000,320,11084199,-795,0,1763332738,13273.265924789994,323.8179286800005,54137.95032672 2025-11-16,22:39:00.000,320,11084180,-795,0,1763332739,13273.292870029989,323.7967812900024,54138.250772880005 2025-11-16,22:39:01.000,320,11084235,-795,0,1763332740,13273.292870029989,323.75448650999897,54138.25776 2025-11-16,22:39:02.000,320,11084252,-795,0,1763332741,13273.340024199999,323.70514260000346,54138.19487592001 2025-11-16,22:39:03.000,320,11084194,-795,0,1763332742,13273.35349681999,323.6839952099981,54138.34859256 2025-11-16,22:39:04.000,320,11084216,-795,0,1763332743,13273.380442059999,323.66284782,54138.23679864 2025-11-16,22:39:05.000,320,11084214,-715,0,1763332744,13273.380442059999,323.62760217000323,54138.131991840004 2025-11-16,22:39:06.000,320,11084223,-795,0,1763332745,13273.265924789994,323.5853073899998,54137.71276464 2025-11-16,22:39:07.000,320,11084238,-795,0,1763332746,13273.35349681999,323.6487495600013,54138.02019792 2025-11-16,22:39:08.000,320,11084247,-795,0,1763332747,13273.40065099,323.67694607999874,54138.47436072 2025-11-16,22:39:09.000,320,11084184,-795,0,1763332748,13273.37370574999,323.6698969499994,54138.467373600004 2025-11-16,22:39:10.000,320,11084205,-795,0,1763332749,13273.42085992,323.67694607999874,54138.40448952 2025-11-16,22:39:11.000,320,11084157,-795,0,1763332750,13273.366969439994,323.6487495600013,54138.22981152 2025-11-16,22:39:12.000,320,11084189,-795,0,1763332751,13273.41412360999,323.66284782,54138.21583728 2025-11-16,22:39:13.000,320,11084214,-795,0,1763332752,13273.41412360999,323.57825826000044,54138.00622368001 2025-11-16,22:39:14.000,320,11084189,-795,0,1763332753,13273.380442059999,323.5994056499985,54137.99923656 2025-11-16,22:39:15.000,320,11084196,-795,0,1763332754,13273.265924789994,323.5994056499985,54137.97128808 2025-11-16,22:39:16.000,320,11084209,-795,0,1763332755,13273.104253349993,323.62760217000323,54137.915391120005 2025-11-16,22:39:17.000,320,11084238,-795,0,1763332756,13273.245715859994,323.69104434000474,54138.19487592001 2025-11-16,22:39:18.000,320,11084201,-795,0,1763332757,13273.292870029989,323.6839952099981,54138.06212064 2025-11-16,22:39:19.000,320,11084230,-795,0,1763332758,13273.340024199999,323.7121917300028,54138.41147664001 2025-11-16,22:39:20.000,320,11084229,-795,0,1763332759,13273.360233129999,323.7474373799996,54138.36256680001 2025-11-16,22:39:21.000,320,11084216,-795,0,1763332760,13273.35349681999,323.70514260000346,54137.9433396 2025-11-16,22:39:22.000,320,11084197,-795,0,1763332761,13273.33328788999,323.7685847699977,54137.985262320006 2025-11-16,22:39:23.000,320,11084221,-795,0,1763332762,13273.40065099,323.78973216000304,54138.083082000005 2025-11-16,22:39:24.000,320,11084214,-795,0,1763332763,13273.43433253999,323.8602234600039,54138.33461832 2025-11-16,22:39:25.000,320,11084242,-755,0,1763332764,13273.46127778,323.86727259000327,54138.35557968 2025-11-16,22:39:26.000,320,11084202,-795,0,1763332765,13273.380442059999,323.7967812900024,54137.97128808 2025-11-16,22:39:27.000,320,11084187,-795,0,1763332766,13273.49495932999,323.86727259000327,54138.320644080006 2025-11-16,22:39:28.000,320,11084181,-795,0,1763332767,13273.569058739995,323.86727259000327,54138.27173424001 2025-11-16,22:39:29.000,320,11084202,-795,0,1763332768,13273.59600397999,323.8108795500011,54138.04115928 2025-11-16,22:39:30.000,320,11084202,-795,0,1763332769,13273.66336708,323.8320269399992,54138.06910776 2025-11-16,22:39:31.000,320,11084200,-795,0,1763332770,13273.56232243,323.7474373799996,54137.8035972 2025-11-16,22:39:32.000,320,11084183,-795,0,1763332771,13273.690312319995,323.74038825000025,54138.11103048 2025-11-16,22:39:33.000,320,11084192,-795,0,1763332772,13273.76441173,323.66284782,54138.320644080006 2025-11-16,22:39:34.000,320,11084207,-795,0,1763332773,13273.818302209991,323.6839952099981,54138.45339936 2025-11-16,22:39:35.000,320,11084191,-795,0,1763332774,13273.771148039996,323.62055304000387,54138.42545088 2025-11-16,22:39:36.000,320,11084261,-795,0,1763332775,13273.670103389995,323.5712091300011,54138.22981152 2025-11-16,22:39:37.000,320,11084216,-795,0,1763332776,13273.71725755999,323.57825826000044,54138.07609488001 2025-11-16,22:39:38.000,320,11084152,-795,0,1763332777,13273.67683969999,323.49366870000085,54137.964300960004 2025-11-16,22:39:39.000,320,11084169,-795,0,1763332778,13273.710521249996,323.50776695999957,54138.12500472001 2025-11-16,22:39:40.000,320,11084183,-795,0,1763332779,13273.7442028,323.54301261000364,54138.201863040005 2025-11-16,22:39:41.000,320,11084182,-795,0,1763332780,13273.75767541999,323.51481608999893,54138.47436072 2025-11-16,22:39:42.000,320,11084232,-795,0,1763332781,13273.710521249996,323.51481608999893,54138.369553920005 2025-11-16,22:39:43.000,320,11084195,-795,0,1763332782,13273.750939109996,323.50776695999957,54138.44641224 2025-11-16,22:39:44.000,320,11084217,-795,0,1763332783,13273.750939109996,323.52891434999765,54138.47436072 2025-11-16,22:39:45.000,320,11084197,-795,0,1763332784,13273.7442028,323.5218652199983,54138.43243800001 2025-11-16,22:39:46.000,320,11084187,-795,0,1763332785,13273.710521249996,323.4725213100028,54137.92237824 2025-11-16,22:39:47.000,320,11084206,-795,0,1763332786,13273.80482959,323.57825826000044,54138.12500472001 2025-11-16,22:39:48.000,320,11084232,-795,0,1763332787,13273.919346859991,323.5994056499985,54138.20885016 2025-11-16,22:39:49.000,320,11084209,-795,0,1763332788,13274.033864129997,323.69104434000474,54138.61410312 2025-11-16,22:39:50.000,320,11084196,-795,0,1763332789,13274.006918890002,323.72628999000153,54138.5721804 2025-11-16,22:39:51.000,320,11084152,-795,0,1763332790,13274.013655199997,323.78973216000304,54138.44641224 2025-11-16,22:39:52.000,320,11084217,-795,0,1763332791,13274.081018299992,323.82497780999984,54138.52327056 2025-11-16,22:39:53.000,320,11084162,-795,0,1763332792,13274.141645089992,323.8743217200026,54138.6420516 2025-11-16,22:39:54.000,320,11084217,-795,0,1763332793,13274.182062949993,323.90251824000006,54138.40448952 2025-11-16,22:39:55.000,320,11084193,-795,0,1763332794,13274.148381400002,323.9095673699994,54138.27872136 2025-11-16,22:39:56.000,320,11084191,-795,0,1763332795,13274.087754610002,323.86727259000327,54138.1180176 2025-11-16,22:39:57.000,320,11084239,-795,0,1763332796,13274.310052839988,323.994156929999,54138.656025840006 2025-11-16,22:39:58.000,320,11084201,-795,0,1763332797,13274.417833799998,324.00120605999837,54138.802755360004 2025-11-16,22:39:59.000,320,11084225,-795,0,1763332798,13274.451515349989,323.9800586700003,54138.81672960001 2025-11-16,22:40:00.000,320,11084163,-795,0,1763332799,13274.525614759994,323.98710779999965,54138.77480688001 2025-11-16,22:40:01.000,320,11084207,-795,0,1763332800,13274.579505239999,323.9589112800022,54138.6420516 2025-11-16,22:40:02.000,320,11084215,-795,0,1763332801,13274.667077269994,323.9095673699994,54138.43243800001 2025-11-16,22:40:03.000,320,11084201,-795,0,1763332802,13274.76138561,323.881370850002,54138.57916752001 2025-11-16,22:40:04.000,320,11084184,-795,0,1763332803,13274.86243026,323.8602234600039,54138.67000008 2025-11-16,22:40:05.000,320,11084221,-795,0,1763332804,13274.96347491,323.80383042000176,54138.69794856001 2025-11-16,22:40:06.000,320,11084139,-795,0,1763332805,13274.950002289996,323.6698969499994,54138.57916752001 2025-11-16,22:40:07.000,320,11084203,-795,0,1763332806,13275.017365389991,323.69104434000474,54138.781794 2025-11-16,22:40:08.000,320,11084159,-795,0,1763332807,13275.111673729996,323.6064547799979,54138.79576824001 2025-11-16,22:40:09.000,320,11084204,-795,0,1763332808,13275.158827899992,323.550061740003,54139.00538184 2025-11-16,22:40:10.000,320,11084199,-795,0,1763332809,13275.232927309997,323.44432478999806,54138.89358792001 2025-11-16,22:40:11.000,320,11084187,-795,0,1763332810,13275.273345169997,323.3879317500032,54138.62109024 2025-11-16,22:40:12.000,320,11084171,-795,0,1763332811,13275.381126129992,323.3526860999991,54138.73288416 2025-11-16,22:40:13.000,320,11084190,-795,0,1763332812,13275.448489230002,323.2892439300049,54138.823716720006 2025-11-16,22:40:14.000,320,11084231,-795,0,1763332813,13275.488907090003,323.2751456699989,54139.11717576 2025-11-16,22:40:15.000,320,11084180,-795,0,1763332814,13275.536061259998,323.21170350000466,54139.159098480006 2025-11-16,22:40:16.000,320,11084203,-795,0,1763332815,13275.408071370002,323.0777700300023,54138.87961368 2025-11-16,22:40:17.000,320,11084233,-795,0,1763332816,13275.549533879988,323.1553104600025,54138.970446240004 2025-11-16,22:40:18.000,320,11084162,-795,0,1763332817,13275.630369599989,323.1059665499997,54139.08224016001 2025-11-16,22:40:19.000,320,11084206,-795,0,1763332818,13275.650578529989,323.08481916000164,54138.7119228 2025-11-16,22:40:20.000,320,11084151,-795,0,1763332819,13275.75162317999,323.1412122000038,54138.99839472 2025-11-16,22:40:21.000,320,11084209,-795,0,1763332820,13275.79204103999,323.14826133000315,54138.991407600006 2025-11-16,22:40:22.000,320,11084213,-795,0,1763332821,13275.79204103999,323.18350697999995,54139.12416288 2025-11-16,22:40:23.000,320,11084079,-795,0,1763332822,13275.89308568999,323.1412122000038,54139.256918160005 2025-11-16,22:40:24.000,320,11084205,-795,0,1763332823,13275.87961307,323.1764578500006,54139.326789360006 2025-11-16,22:40:25.000,320,11084219,-795,0,1763332824,13275.96044879,323.23285089000274,54139.38268632 2025-11-16,22:40:26.000,320,11084236,-795,0,1763332825,13275.825722589994,323.16940872000123,54139.01236896001 2025-11-16,22:40:27.000,320,11084217,-795,0,1763332826,13275.98065772,323.26809653999953,54139.07525304 2025-11-16,22:40:28.000,320,11084199,-795,0,1763332827,13276.09517498999,323.31039132000296,54139.2359568 2025-11-16,22:40:29.000,320,11084207,-795,0,1763332828,13276.15580177999,323.3385878400004,54139.17307272 2025-11-16,22:40:30.000,320,11084195,-795,0,1763332829,13276.11538391999,323.45842305000406,54139.45954464 2025-11-16,22:40:31.000,320,11084161,-795,0,1763332830,13276.11538391999,323.44432478999806,54139.44557040001 2025-11-16,22:40:32.000,320,11084133,-795,0,1763332831,13276.169274399996,323.52891434999765,54139.34775072001 2025-11-16,22:40:33.000,320,11084244,-795,0,1763332832,13276.13559284999,323.59235651999916,54139.55736432 2025-11-16,22:40:34.000,320,11084243,-795,0,1763332833,13276.149065469996,323.66284782,54139.53640296001 2025-11-16,22:40:35.000,320,11084200,-795,0,1763332834,13276.08170237,323.6839952099981,54139.1660856 2025-11-16,22:40:36.000,320,11084214,-795,0,1763332835,13276.05475712999,323.69104434000474,54139.08224016001 2025-11-16,22:40:37.000,320,11084170,-795,0,1763332836,13276.189483329996,323.8320269399992,54139.2359568 2025-11-16,22:40:38.000,320,11084186,-795,0,1763332837,13276.216428569991,323.92366562999814,54139.45255752 2025-11-16,22:40:39.000,320,11084119,-795,0,1763332838,13276.17601070999,323.98710779999965,54139.4106348 2025-11-16,22:40:40.000,320,11084198,-755,0,1763332839,13276.24337381,324.08579561999795,54139.53640296001 2025-11-16,22:40:41.000,320,11084206,-795,0,1763332840,13276.256846429991,324.13513953000074,54139.5503772 2025-11-16,22:40:42.000,320,11084217,-795,0,1763332841,13276.283791670001,324.1703851800048,54139.50146736 2025-11-16,22:40:43.000,320,11084179,-795,0,1763332842,13276.256846429991,324.2761221300025,54139.28486664 2025-11-16,22:40:44.000,320,11084251,-795,0,1763332843,13276.324209530001,324.2690730000031,54139.256918160005 2025-11-16,22:40:45.000,320,11084236,-795,0,1763332844,13276.310736909996,324.3536625600027,54139.19403408 2025-11-16,22:40:46.000,320,11084172,-795,0,1763332845,13276.378100009992,324.41005560000485,54139.04730456 2025-11-16,22:40:47.000,320,11084182,-795,0,1763332846,13276.512826209997,324.5369399400006,54139.56435144001 2025-11-16,22:40:48.000,320,11084123,-795,0,1763332847,13276.600398239993,324.6144803700008,54139.58531280001 2025-11-16,22:40:49.000,320,11084094,-795,0,1763332848,13276.607134550002,324.70611905999976,54139.52941584 2025-11-16,22:40:50.000,320,11084224,-795,0,1763332849,13276.687970270003,324.7484138400032,54139.67614536 2025-11-16,22:40:51.000,320,11084195,-795,0,1763332850,13276.687970270003,324.8471016600015,54139.60627416001 2025-11-16,22:40:52.000,320,11084195,-795,0,1763332851,13276.701442889993,324.87529817999894,54139.326789360006 2025-11-16,22:40:53.000,320,11084185,-795,0,1763332852,13276.735124439998,324.9246420900017,54139.29884088001 2025-11-16,22:40:54.000,320,11084194,-795,0,1763332853,13276.822696469993,325.01628078000067,54139.50845448 2025-11-16,22:40:55.000,320,11084170,-795,0,1763332854,13276.836169089998,325.06562469000346,54139.83684912 2025-11-16,22:40:56.000,320,11084240,-795,0,1763332855,13276.795751229998,325.00218252000195,54139.43858328001 2025-11-16,22:40:57.000,320,11084221,-795,0,1763332856,13276.789014919988,325.02332991000003,54139.65518400001 2025-11-16,22:40:58.000,320,11084221,-795,0,1763332857,13276.789014919988,324.98808426000323,54139.66915824 2025-11-16,22:40:59.000,320,11084246,-795,0,1763332858,13276.842905399993,324.9739860000045,54139.878771840005 2025-11-16,22:41:00.000,320,11084161,-795,0,1763332859,13276.876586949998,324.88939643999765,54139.63422264001 2025-11-16,22:41:01.000,320,11084193,-795,0,1763332860,13276.842905399993,324.8682490499996,54139.57832568 2025-11-16,22:41:02.000,320,11084189,-755,0,1763332861,13276.815960159998,324.84005253000214,54139.57133856 2025-11-16,22:41:03.000,320,11084189,-795,0,1763332862,13276.782278609993,324.81890514000406,54139.74601656 2025-11-16,22:41:04.000,320,11084146,-795,0,1763332863,13276.795751229998,324.7484138400032,54139.7949264 2025-11-16,22:41:05.000,320,11084222,-795,0,1763332864,13276.815960159998,324.74136471000384,54139.89973320001 2025-11-16,22:41:06.000,320,11084187,-795,0,1763332865,13276.687970270003,324.65677515000425,54139.56435144001 2025-11-16,22:41:07.000,320,11084183,-795,0,1763332866,13276.735124439998,324.70611905999976,54139.878771840005 2025-11-16,22:41:08.000,320,11084193,-795,0,1763332867,13276.755333369998,324.6990699300004,54139.63422264001 2025-11-16,22:41:09.000,320,11084203,-795,0,1763332868,13276.795751229998,324.6849716700017,54139.6901196 2025-11-16,22:41:10.000,320,11084222,-795,0,1763332869,13276.762069679993,324.7343155800045,54139.67614536 2025-11-16,22:41:11.000,320,11084182,-795,0,1763332870,13276.762069679993,324.77661036000063,54139.73204232001 2025-11-16,22:41:12.000,320,11084196,-795,0,1763332871,13276.735124439998,324.85415079000086,54139.85082336001 2025-11-16,22:41:13.000,320,11084189,-795,0,1763332872,13276.748597059988,324.9457894799998,54139.94864304001 2025-11-16,22:41:14.000,320,11084177,-795,0,1763332873,13276.775542299998,325.00218252000195,54139.976591520004 2025-11-16,22:41:15.000,320,11084214,-795,0,1763332874,13276.667761340002,325.114968599999,54139.808900640004 2025-11-16,22:41:16.000,320,11084203,-795,0,1763332875,13276.607134550002,325.10087034000026,54139.662171120006 2025-11-16,22:41:17.000,320,11084203,-795,0,1763332876,13276.708179200003,325.2559512000007,54139.69710672 2025-11-16,22:41:18.000,320,11084195,-795,0,1763332877,13276.681233959993,325.2770985899988,54139.62723552 2025-11-16,22:41:19.000,320,11084177,-795,0,1763332878,13276.701442889993,325.354639019999,54139.85082336001 2025-11-16,22:41:20.000,320,11084209,-795,0,1763332879,13276.586925620002,325.4251303199999,54140.06043696 2025-11-16,22:41:21.000,320,11084191,-795,0,1763332880,13276.559980379992,325.4180811900005,54140.06043696 2025-11-16,22:41:22.000,320,11084226,-795,0,1763332881,13276.546507760002,325.43217944999924,54140.01851424001 2025-11-16,22:41:23.000,320,11084147,-795,0,1763332882,13276.452199419997,325.4674251000033,54139.94864304001 2025-11-16,22:41:24.000,320,11084192,-795,0,1763332883,13276.512826209997,325.4885724900014,54140.17223088 2025-11-16,22:41:25.000,320,11084208,-795,0,1763332884,13276.452199419997,325.5026707500001,54139.96261728 2025-11-16,22:41:26.000,320,11084212,-795,0,1763332885,13276.256846429991,325.48152336000203,54139.592299920005 2025-11-16,22:41:27.000,320,11084188,-795,0,1763332886,13276.324209530001,325.5872603099997,54139.78095216001 2025-11-16,22:41:28.000,320,11084183,-795,0,1763332887,13276.277055359991,325.65775161000056,54140.109346799996 2025-11-16,22:41:29.000,320,11084171,-795,0,1763332888,13276.24337381,325.700046390004,54140.19319224 2025-11-16,22:41:30.000,320,11084207,-795,0,1763332889,13276.270319049996,325.7352920400008,54140.2490892 2025-11-16,22:41:31.000,320,11084203,-795,0,1763332890,13276.216428569991,325.80578334000165,54140.27005056 2025-11-16,22:41:32.000,320,11084204,-795,0,1763332891,13276.17601070999,325.8833237700019,54140.22812784 2025-11-16,22:41:33.000,320,11084185,-795,0,1763332892,13276.128856539995,325.89037290000124,54139.90672032 2025-11-16,22:41:34.000,320,11084197,-795,0,1763332893,13276.17601070999,325.93971681000403,54140.00454 2025-11-16,22:41:35.000,320,11084180,-795,0,1763332894,13276.05475712999,325.9820115900002,54140.109346799996 2025-11-16,22:41:36.000,320,11084201,-795,0,1763332895,13275.85940414,325.98906071999954,54140.03947560001 2025-11-16,22:41:37.000,320,11084169,-795,0,1763332896,13275.89308568999,326.06660114999977,54140.37485736001 2025-11-16,22:41:38.000,320,11084191,-795,0,1763332897,13275.83919521,326.10184680000384,54140.3888316 2025-11-16,22:41:39.000,320,11084176,-795,0,1763332898,13275.711205319989,326.1934854900028,54140.39581872 2025-11-16,22:41:40.000,320,11084194,-795,0,1763332899,13275.576479119998,326.2216820100002,54140.40979296 2025-11-16,22:41:41.000,320,11084267,-795,0,1763332900,13275.475434469998,326.1723381000047,54140.10235968 2025-11-16,22:41:42.000,320,11084202,-795,0,1763332901,13275.448489230002,326.17938723000407,54140.277037679996 2025-11-16,22:41:43.000,320,11084187,-795,0,1763332902,13275.300290409992,326.1582398399987,54140.29799904 2025-11-16,22:41:44.000,320,11084164,-795,0,1763332903,13275.172300519996,326.21463288000086,54140.54254824001 2025-11-16,22:41:45.000,320,11084222,-795,0,1763332904,13275.00389277,326.1582398399987,54140.47267704001 2025-11-16,22:41:46.000,320,11084177,-795,0,1763332905,13274.84222133,326.0243063700036,54140.08838544001 2025-11-16,22:41:47.000,320,11084221,-795,0,1763332906,13274.81527608999,326.10184680000384,54140.51459976 2025-11-16,22:41:48.000,320,11084153,-795,0,1763332907,13274.86243026,326.0102081100049,54140.75216184 2025-11-16,22:41:49.000,320,11084222,-795,0,1763332908,13274.80180347,325.89037290000124,54140.500625520006 2025-11-16,22:41:50.000,320,11084183,-795,0,1763332909,13274.75464929999,325.8621763800038,54140.43774144 2025-11-16,22:41:51.000,320,11084172,-795,0,1763332910,13274.59297785999,325.812832470001,54140.2490892 2025-11-16,22:41:52.000,320,11084132,-795,0,1763332911,13274.57276892999,325.69299726000463,54140.500625520006 2025-11-16,22:41:53.000,320,11084204,-795,0,1763332912,13274.451515349989,325.6507024800012,54140.612419439996 2025-11-16,22:41:54.000,320,11084184,-795,0,1763332913,13274.310052839988,325.6718498699993,54140.37485736001 2025-11-16,22:41:55.000,320,11084171,-795,0,1763332914,13274.289843909988,325.685948129998,54140.3888316 2025-11-16,22:41:56.000,320,11084211,-795,0,1763332915,13274.249426050003,325.69299726000463,54140.36088312 2025-11-16,22:41:57.000,320,11084190,-795,0,1763332916,13274.262898669993,325.7634885599982,54140.33992176 2025-11-16,22:41:58.000,320,11084228,-795,0,1763332917,13274.175326639997,325.7775868200042,54140.109346799996 2025-11-16,22:41:59.000,320,11084123,-795,0,1763332918,13274.188799260002,325.8621763800038,54140.29799904 2025-11-16,22:42:00.000,320,11084193,-795,0,1763332919,13274.161854019992,325.95381507000275,54140.40280584001 2025-11-16,22:42:01.000,320,11084216,-795,0,1763332920,13274.148381400002,326.05250289000105,54140.57748384 2025-11-16,22:42:02.000,320,11084194,-795,0,1763332921,13274.087754610002,326.10184680000384,54140.48665128 2025-11-16,22:42:03.000,320,11084201,-795,0,1763332922,13273.979973649992,326.2216820100002,54140.4587028 2025-11-16,22:42:04.000,320,11084176,-795,0,1763332923,13273.959764719992,326.23578026999894,54140.33992176 2025-11-16,22:42:05.000,320,11084225,-795,0,1763332924,13274.020391509992,326.3344680900045,54140.36088312 2025-11-16,22:42:06.000,320,11084163,-795,0,1763332925,13273.872192689996,326.39791025999875,54139.89274608 2025-11-16,22:42:07.000,320,11084157,-795,0,1763332926,13273.865456380001,326.4895489499977,54139.997552880006 2025-11-16,22:42:08.000,320,11084209,-795,0,1763332927,13273.82503852,326.46135243000026,54139.92069456001 2025-11-16,22:42:09.000,320,11084148,-795,0,1763332928,13273.75767541999,326.5318437300011,54140.25607632001 2025-11-16,22:42:10.000,320,11084183,-795,0,1763332929,13273.59600397999,326.5388928600005,54140.05344984 2025-11-16,22:42:11.000,320,11084201,-795,0,1763332930,13273.73746648999,326.57413851000456,54140.34690888 2025-11-16,22:42:12.000,320,11084190,-795,0,1763332931,13273.7442028,326.5670893799979,54140.43774144 2025-11-16,22:42:13.000,320,11084195,-795,0,1763332932,13273.629685529995,326.57413851000456,54140.29101192 2025-11-16,22:42:14.000,320,11084234,-795,0,1763332933,13273.55558611999,326.49659808000433,54139.88575896 2025-11-16,22:42:15.000,320,11084131,-795,0,1763332934,13273.51516825999,326.56004024999856,54139.997552880006 2025-11-16,22:42:16.000,320,11084224,-795,0,1763332935,13273.380442059999,326.5882367700033,54139.927681680005 2025-11-16,22:42:17.000,320,11084244,-795,0,1763332936,13273.37370574999,326.6234824200001,54140.20716648001 2025-11-16,22:42:18.000,320,11084199,-795,0,1763332937,13273.366969439994,326.5811876400039,54140.165243760006 2025-11-16,22:42:19.000,320,11084232,-795,0,1763332938,13273.33328788999,326.60938416000135,54140.332934640006 2025-11-16,22:42:20.000,320,11084201,-795,0,1763332939,13273.185089069993,326.5529911199992,54140.046462720005 2025-11-16,22:42:21.000,320,11084223,-795,0,1763332940,13273.104253349993,326.5529911199992,54139.89973320001 2025-11-16,22:42:22.000,320,11084203,-795,0,1763332941,13273.110989659988,326.52479460000177,54139.878771840005 2025-11-16,22:42:23.000,320,11084193,-795,0,1763332942,13273.110989659988,326.54594198999985,54139.81588776 2025-11-16,22:42:24.000,320,11084171,-795,0,1763332943,13273.043626559993,326.5529911199992,54139.74601656 2025-11-16,22:42:25.000,320,11084176,-795,0,1763332944,13272.989736080002,326.6234824200001,54140.046462720005 2025-11-16,22:42:26.000,320,11084239,-795,0,1763332945,13272.942581909992,326.5811876400039,54139.81588776 2025-11-16,22:42:27.000,320,11084225,-795,0,1763332946,13273.009945010002,326.64462980999815,54139.997552880006 2025-11-16,22:42:28.000,320,11084208,-795,0,1763332947,13273.084044419993,326.6869245900016,54140.05344984 2025-11-16,22:42:29.000,320,11084228,-795,0,1763332948,13273.084044419993,326.6869245900016,54140.046462720005 2025-11-16,22:42:30.000,320,11084261,-795,0,1763332949,13273.104253349993,326.6869245900016,54139.70409384001 2025-11-16,22:42:31.000,320,11084159,-795,0,1763332950,13273.050362870003,326.6869245900016,54139.50146736 2025-11-16,22:42:32.000,320,11084147,-795,0,1763332951,13273.117725969998,326.67282633000286,54139.52242872 2025-11-16,22:42:33.000,320,11084212,-795,0,1763332952,13273.117725969998,326.715121109999,54139.89973320001 2025-11-16,22:42:34.000,320,11084217,-795,0,1763332953,13273.124462279993,326.69397372000094,54139.759990800005 2025-11-16,22:42:35.000,320,11084216,-795,0,1763332954,13273.009945010002,326.6657772000035,54139.68313248001 2025-11-16,22:42:36.000,320,11084198,-795,0,1763332955,13272.949318220002,326.5388928600005,54139.50845448 2025-11-16,22:42:37.000,320,11084243,-795,0,1763332956,13273.023417629993,326.5670893799979,54139.65518400001 2025-11-16,22:42:38.000,320,11084211,-795,0,1763332957,13273.057099179998,326.48249981999834,54139.4106348 2025-11-16,22:42:39.000,320,11084181,-795,0,1763332958,13272.996472389998,326.5036472100037,54139.31281512 2025-11-16,22:42:40.000,320,11084201,-795,0,1763332959,13272.949318220002,326.51069634000305,54139.20102120001 2025-11-16,22:42:41.000,320,11084228,-795,0,1763332960,13272.814592019997,326.6516789400048,54139.24993104001 2025-11-16,22:42:42.000,320,11084179,-795,0,1763332961,13272.753965229997,326.72921936999774,54139.24294392 2025-11-16,22:42:43.000,320,11084212,-795,0,1763332962,13272.531666999996,326.7785632800005,54139.0962144 2025-11-16,22:42:44.000,320,11084238,-795,0,1763332963,13272.673129509996,326.77151415000117,54139.55736432 2025-11-16,22:42:45.000,320,11084240,-795,0,1763332964,13272.572084859996,326.72921936999774,54139.375699200005 2025-11-16,22:42:46.000,320,11084139,-795,0,1763332965,13272.450831279995,326.63053154999943,54138.83769096 2025-11-16,22:42:47.000,320,11084209,-795,0,1763332966,13272.578821169991,326.73626850000437,54139.159098480006 2025-11-16,22:42:48.000,320,11084180,-795,0,1763332967,13272.56534855,326.7221702399984,54139.20102120001 2025-11-16,22:42:49.000,320,11084241,-795,0,1763332968,13272.55861223999,326.72921936999774,54139.5503772 2025-11-16,22:42:50.000,320,11084229,-795,0,1763332969,13272.491249139995,326.6164332900007,54139.45954464 2025-11-16,22:42:51.000,320,11084187,-795,0,1763332970,13272.35652293999,326.5670893799979,54139.35473784 2025-11-16,22:42:52.000,320,11084209,-795,0,1763332971,13272.30263246,326.5529911199992,54139.31281512 2025-11-16,22:42:53.000,320,11084233,-795,0,1763332972,13272.36325925,326.4684015599996,54139.44557040001 2025-11-16,22:42:54.000,320,11084221,-795,0,1763332973,13272.369995559995,326.39791025999875,54139.10320152001 2025-11-16,22:42:55.000,320,11084225,-795,0,1763332974,13272.32284139,326.3556154800026,54139.04730456 2025-11-16,22:42:56.000,320,11084253,-795,0,1763332975,13272.127488399994,326.28512418000173,54138.67000008 2025-11-16,22:42:57.000,320,11084242,-795,0,1763332976,13272.30263246,326.4049593899981,54139.040317440005 2025-11-16,22:42:58.000,320,11084218,-795,0,1763332977,13272.349786629995,326.4543033000009,54139.040317440005 2025-11-16,22:42:59.000,320,11084261,-795,0,1763332978,13272.33631400999,326.54594198999985,54139.089227280005 2025-11-16,22:43:00.000,320,11084244,-795,0,1763332979,13272.511458069996,326.67282633000286,54139.18704696 2025-11-16,22:43:01.000,320,11084194,-795,0,1763332980,13272.54513962,326.7785632800005,54139.18005984001 2025-11-16,22:43:02.000,320,11084163,-795,0,1763332981,13272.659656889991,326.87725109999883,54138.89358792001 2025-11-16,22:43:03.000,320,11084224,-795,0,1763332982,13272.60576641,327.01823370000056,54138.69794856001 2025-11-16,22:43:04.000,320,11084200,-795,0,1763332983,13272.706811060001,327.1451180400036,54138.69794856001 2025-11-16,22:43:05.000,320,11084237,-795,0,1763332984,13272.780910469992,327.2579041200006,54138.93551064001 2025-11-16,22:43:06.000,320,11084207,-795,0,1763332985,13272.652920579996,327.1944619499991,54138.50929632001 2025-11-16,22:43:07.000,320,11084203,-795,0,1763332986,13272.861746189992,327.26495324999996,54139.07525304 2025-11-16,22:43:08.000,320,11084265,-795,0,1763332987,13273.009945010002,327.2438058600019,54139.2359568 2025-11-16,22:43:09.000,320,11084243,-795,0,1763332988,13272.989736080002,327.1380689100042,54139.208008320005 2025-11-16,22:43:10.000,320,11084217,-795,0,1763332989,13273.043626559993,327.00413544000185,54138.98442048001 2025-11-16,22:43:11.000,320,11084194,-795,0,1763332990,13272.942581909992,326.7997106699986,54138.60711600001 2025-11-16,22:43:12.000,320,11084195,-795,0,1763332991,13272.929109290002,326.6375806799988,54138.704935680005 2025-11-16,22:43:13.000,320,11084228,-795,0,1763332992,13272.895427739997,326.42610678000347,54138.74685840001 2025-11-16,22:43:14.000,320,11084219,-795,0,1763332993,13272.753965229997,326.2287311399996,54138.921536400005 2025-11-16,22:43:15.000,320,11084180,-795,0,1763332994,13272.686602130001,326.03840463000233,54138.97743336 2025-11-16,22:43:16.000,320,11084205,-795,0,1763332995,13272.4643039,325.812832470001,54138.69096144 2025-11-16,22:43:17.000,320,11084253,-795,0,1763332996,13272.450831279995,325.7493902999995,54138.78878112 2025-11-16,22:43:18.000,320,11084184,-795,0,1763332997,13272.45756758999,325.6366042200025,54138.76781976001 2025-11-16,22:43:19.000,320,11084172,-795,0,1763332998,13272.349786629995,325.5520146600029,54138.41147664001 2025-11-16,22:43:20.000,320,11084214,-795,0,1763332999,13272.21506042999,325.62250596000376,54138.35557968 2025-11-16,22:43:21.000,320,11084206,-795,0,1763333000,13272.18137888,325.67889899999864,54138.28570848 2025-11-16,22:43:22.000,320,11084207,-795,0,1763333001,13272.100543159999,325.77053769000486,54138.13897896 2025-11-16,22:43:23.000,320,11084197,-795,0,1763333002,13272.228533049994,325.9961098499989,54138.61410312 2025-11-16,22:43:24.000,320,11084206,-795,0,1763333003,13272.30263246,326.1652889699981,54138.59314176 2025-11-16,22:43:25.000,320,11084196,-795,0,1763333004,13272.390204489995,326.4049593899981,54138.54423192 2025-11-16,22:43:26.000,320,11084158,-795,0,1763333005,13272.410413419995,326.59528590000264,54138.26474712001 2025-11-16,22:43:27.000,320,11084210,-795,0,1763333006,13272.58555748,326.74331763000373,54138.04115928 2025-11-16,22:43:28.000,320,11084225,-795,0,1763333007,13272.747228920001,326.933644140001,54138.11103048 2025-11-16,22:43:29.000,320,11084243,-795,0,1763333008,13272.861746189992,327.0252828299999,54138.06910776 2025-11-16,22:43:30.000,320,11084222,-795,0,1763333009,13273.110989659988,327.2720023799993,54138.635064480004 2025-11-16,22:43:31.000,320,11084176,-795,0,1763333010,13273.292870029989,327.36364106999827,54138.67000008 2025-11-16,22:43:32.000,320,11084170,-795,0,1763333011,13273.360233129999,327.44823062999785,54138.57916752001 2025-11-16,22:43:33.000,320,11084195,-795,0,1763333012,13273.44106885,327.4552797600045,54138.56519328 2025-11-16,22:43:34.000,320,11084209,-795,0,1763333013,13273.528640879995,327.43413236999913,54138.537244800005 2025-11-16,22:43:35.000,320,11084187,-795,0,1763333014,13273.58253136,327.3565919399989,54138.320644080006 2025-11-16,22:43:36.000,320,11084238,-795,0,1763333015,13273.387178369994,327.26495324999996,54137.93635248001 2025-11-16,22:43:37.000,320,11084169,-795,0,1763333016,13273.427596229994,327.2226584700038,54138.10404336001 2025-11-16,22:43:38.000,320,11084200,-795,0,1763333017,13273.360233129999,327.173314560001,54138.49532208 2025-11-16,22:43:39.000,320,11084185,-795,0,1763333018,13273.319815269999,327.1239706499982,54138.67698720001 2025-11-16,22:43:40.000,320,11084201,-795,0,1763333019,13273.198561689998,327.1098723899995,54138.69096144 2025-11-16,22:43:41.000,320,11084192,-795,0,1763333020,13272.962790839993,327.08872500000143,54138.46038648001 2025-11-16,22:43:42.000,320,11084228,-795,0,1763333021,13272.875218809997,327.08872500000143,54138.49532208 2025-11-16,22:43:43.000,320,11084211,-795,0,1763333022,13272.787646780002,327.08872500000143,54138.14596608001 2025-11-16,22:43:44.000,320,11084159,-795,0,1763333023,13272.727019990001,327.13101978000486,54138.152953200006 2025-11-16,22:43:45.000,320,11084217,-795,0,1763333024,13272.666393200001,327.16626543000166,54138.17391456001 2025-11-16,22:43:46.000,320,11084241,-795,0,1763333025,13272.531666999996,327.21560934000445,54137.97128808 2025-11-16,22:43:47.000,320,11084218,-795,0,1763333026,13272.48451283,327.391837590003,54138.3975024 2025-11-16,22:43:48.000,320,11084222,-795,0,1763333027,13272.619239029991,327.44823062999785,54138.656025840006 2025-11-16,22:43:49.000,320,11084235,-795,0,1763333028,13272.639447959991,327.51167279999936,54138.60012888001 2025-11-16,22:43:50.000,320,11084191,-795,0,1763333029,13272.646184270001,327.5328201900047,54138.60711600001 2025-11-16,22:43:51.000,320,11084148,-795,0,1763333030,13272.53840330999,327.51167279999936,54138.14596608001 2025-11-16,22:43:52.000,320,11084172,-795,0,1763333031,13272.49798544999,327.46232889000385,54138.13897896 2025-11-16,22:43:53.000,320,11084159,-795,0,1763333032,13272.430622349995,327.4270832399998,54138.250772880005 2025-11-16,22:43:54.000,320,11084220,-795,0,1763333033,13272.369995559995,327.3706902000049,54138.3975024 2025-11-16,22:43:55.000,320,11084202,-795,0,1763333034,13272.167906259994,327.26495324999996,54138.55121904 2025-11-16,22:43:56.000,320,11084226,-795,0,1763333035,13271.972553269989,327.01823370000056,54138.26474712001 2025-11-16,22:43:57.000,320,11084203,-795,0,1763333036,13272.060125299999,327.046430219998,54138.62109024 2025-11-16,22:43:58.000,320,11084178,-795,0,1763333037,13272.019707439998,326.9265950100016,54138.656025840006 2025-11-16,22:43:59.000,320,11084143,-795,0,1763333038,13271.911926479988,326.8490545800014,54138.57916752001 2025-11-16,22:44:00.000,320,11084187,-795,0,1763333039,13271.817618139998,326.75741589000245,54138.29269560001 2025-11-16,22:44:01.000,320,11084179,-795,0,1763333040,13271.581847289992,326.67282633000286,54137.88744264001 2025-11-16,22:44:02.000,320,11084191,-795,0,1763333041,13271.682891939992,326.69397372000094,54138.21583728 2025-11-16,22:44:03.000,320,11084187,-795,0,1763333042,13271.709837180002,326.7785632800005,54138.49532208 2025-11-16,22:44:04.000,320,11084226,-795,0,1763333043,13271.689628250002,326.82085806000396,54138.55121904 2025-11-16,22:44:05.000,320,11084231,-795,0,1763333044,13271.615528839997,326.9265950100016,54138.37654104 2025-11-16,22:44:06.000,320,11084211,-795,0,1763333045,13271.581847289992,326.91954588000226,54138.09705624001 2025-11-16,22:44:07.000,320,11084196,-795,0,1763333046,13271.649210390002,327.08872500000143,54138.37654104 2025-11-16,22:44:08.000,320,11084191,-795,0,1763333047,13271.723309799992,327.1098723899995,54138.07609488001 2025-11-16,22:44:09.000,320,11084211,-795,0,1763333048,13271.756991349997,327.1944619499991,54138.13897896 2025-11-16,22:44:10.000,320,11084171,-795,0,1763333049,13271.797409209998,327.2790515099987,54138.07609488001 2025-11-16,22:44:11.000,320,11084235,-795,0,1763333050,13271.763727659993,327.37773933000426,54138.299682720004 2025-11-16,22:44:12.000,320,11084197,-795,0,1763333051,13271.831090760003,327.4200341100004,54138.418463760005 2025-11-16,22:44:13.000,320,11084193,-795,0,1763333052,13271.871508619988,327.4552797600045,54138.43243800001 2025-11-16,22:44:14.000,320,11084199,-795,0,1763333053,13271.884981239993,327.47642715000256,54138.467373600004 2025-11-16,22:44:15.000,320,11084178,-795,0,1763333054,13271.831090760003,327.49757454000064,54138.42545088 2025-11-16,22:44:16.000,320,11084213,-795,0,1763333055,13271.662683009992,327.4552797600045,54137.747700240005 2025-11-16,22:44:17.000,320,11084214,-795,0,1763333056,13271.689628250002,327.5398693200041,54137.92936536001 2025-11-16,22:44:18.000,320,11084225,-795,0,1763333057,13271.608792530002,327.5328201900047,54137.985262320006 2025-11-16,22:44:19.000,320,11084207,-795,0,1763333058,13271.568374670002,327.5892132299996,54138.30666984 2025-11-16,22:44:20.000,320,11084249,-795,0,1763333059,13271.514484189996,327.6033114899983,54138.50929632001 2025-11-16,22:44:21.000,320,11084262,-795,0,1763333060,13271.420175849991,327.61036061999766,54138.42545088 2025-11-16,22:44:22.000,320,11084247,-795,0,1763333061,13271.30565858,327.5398693200041,54138.28570848 2025-11-16,22:44:23.000,320,11084209,-795,0,1763333062,13271.15745975999,327.4411814999985,54138.19487592001 2025-11-16,22:44:24.000,320,11084214,-795,0,1763333063,13271.21808654999,327.3565919399989,54138.201863040005 2025-11-16,22:44:25.000,320,11084211,-795,0,1763333064,13271.15745975999,327.2931497700047,54138.12500472001 2025-11-16,22:44:26.000,320,11084204,-795,0,1763333065,13270.861062119999,327.08872500000143,54137.68481616 2025-11-16,22:44:27.000,320,11084205,-795,0,1763333066,13270.962106769999,327.11692151999887,54138.1180176 2025-11-16,22:44:28.000,320,11084219,-795,0,1763333067,13270.95537045999,327.0252828299999,54138.50929632001 2025-11-16,22:44:29.000,320,11084197,-795,0,1763333068,13270.861062119999,326.94069327000034,54138.537244800005 2025-11-16,22:44:30.000,320,11084198,-795,0,1763333069,13270.780226399998,326.85610371000075,54138.54423192 2025-11-16,22:44:31.000,320,11084132,-795,0,1763333070,13270.665709129993,326.7856124099999,54138.27872136 2025-11-16,22:44:32.000,320,11084211,-795,0,1763333071,13270.605082339993,326.72921936999774,54138.250772880005 2025-11-16,22:44:33.000,320,11084210,-795,0,1763333072,13270.551191860002,326.70807197999966,54138.06212064 2025-11-16,22:44:34.000,320,11084232,-795,0,1763333073,13270.578137099998,326.73626850000437,54138.083082000005 2025-11-16,22:44:35.000,320,11084187,-795,0,1763333074,13270.409729350002,326.79266153999924,54137.99923656 2025-11-16,22:44:36.000,320,11084202,-795,0,1763333075,13270.261530529991,326.7010228500003,54137.88744264001 2025-11-16,22:44:37.000,320,11084201,-795,0,1763333076,13270.328893630001,326.87020196999947,54138.1878888 2025-11-16,22:44:38.000,320,11084209,-795,0,1763333077,13270.342366249992,326.8983984900042,54138.40448952 2025-11-16,22:44:39.000,320,11084170,-795,0,1763333078,13270.234585289996,327.0252828299999,54138.369553920005 2025-11-16,22:44:40.000,320,11084202,-795,0,1763333079,13270.153749569996,327.0816758700021,54138.25776 2025-11-16,22:44:41.000,320,11084246,-795,0,1763333080,13270.01902336999,327.1592163000023,54137.95731384001 2025-11-16,22:44:42.000,320,11084203,-795,0,1763333081,13269.9045061,327.2367567300025,54137.89442976 2025-11-16,22:44:43.000,320,11084192,-795,0,1763333082,13269.91797871999,327.3213462900021,54138.0132108 2025-11-16,22:44:44.000,320,11084184,-795,0,1763333083,13269.89776978999,327.44823062999785,54138.41147664001 2025-11-16,22:44:45.000,320,11084230,-795,0,1763333084,13269.81693406999,327.51167279999936,54138.27872136 2025-11-16,22:44:46.000,320,11084160,-795,0,1763333085,13269.628317389994,327.5187219299987,54137.84551992 2025-11-16,22:44:47.000,320,11084172,-795,0,1763333086,13269.79672513999,327.74429409000004,54138.20885016 2025-11-16,22:44:48.000,320,11084215,-795,0,1763333087,13269.83714299999,327.85708017000434,54138.09006912 2025-11-16,22:44:49.000,320,11084162,-795,0,1763333088,13269.89776978999,327.92757146999793,54137.89442976 2025-11-16,22:44:50.000,320,11084195,-795,0,1763333089,13270.03923229999,327.99101363999944,54137.985262320006 2025-11-16,22:44:51.000,320,11084237,-795,0,1763333090,13270.14701326,328.0121610300048,54137.915391120005 2025-11-16,22:44:52.000,320,11084201,-795,0,1763333091,13270.288475770001,328.0615049400003,54138.18090168 2025-11-16,22:44:53.000,320,11084218,-795,0,1763333092,13270.396256729997,328.05445581000095,54138.16692744 2025-11-16,22:44:54.000,320,11084225,-795,0,1763333093,13270.584873409993,328.08970145999774,54138.24378576001 2025-11-16,22:44:55.000,320,11084181,-795,0,1763333094,13270.658972819998,328.0615049400003,54138.27173424001 2025-11-16,22:44:56.000,320,11084207,-795,0,1763333095,13270.584873409993,328.0262592900035,54138.02718504001 2025-11-16,22:44:57.000,320,11084245,-795,0,1763333096,13270.733072229988,327.92052233999857,54137.83853280001 2025-11-16,22:44:58.000,320,11084201,-795,0,1763333097,13270.780226399998,327.8852766900018,54137.85949416001 2025-11-16,22:44:59.000,320,11084202,-795,0,1763333098,13270.766753779993,327.82183452000027,54137.9433396 2025-11-16,22:45:00.000,320,11084245,-795,0,1763333099,13270.786962709994,327.75839234999876,54138.320644080006 2025-11-16,22:45:01.000,320,11084186,-795,0,1763333100,13270.638763889998,327.7160975700026,54138.24378576001 2025-11-16,22:45:02.000,320,11084210,-795,0,1763333101,13270.530982930002,327.6385571400024,54138.07609488001 2025-11-16,22:45:03.000,320,11084159,-795,0,1763333102,13270.402993039992,327.5539675800028,54138.26474712001 2025-11-16,22:45:04.000,320,11084217,-795,0,1763333103,13270.295212079996,327.47642715000256,54138.26474712001 2025-11-16,22:45:05.000,320,11084208,-795,0,1763333104,13270.12680433,327.2720023799993,54137.964300960004 2025-11-16,22:45:06.000,320,11084195,-795,0,1763333105,13269.992078129995,327.0252828299999,54137.649880560006 2025-11-16,22:45:07.000,320,11084185,-795,0,1763333106,13270.113331709996,326.98298805000377,54137.9433396 2025-11-16,22:45:08.000,320,11084209,-795,0,1763333107,13270.214376359996,327.060528480004,54138.27173424001 2025-11-16,22:45:09.000,320,11084199,-795,0,1763333108,13270.173958499996,327.0957741300008,54138.488334960006 2025-11-16,22:45:10.000,320,11084243,-795,0,1763333109,13270.16722219,327.173314560001,54138.60711600001 2025-11-16,22:45:11.000,320,11084179,-795,0,1763333110,13270.00555075,327.15216717000294,54138.42545088 2025-11-16,22:45:12.000,320,11084224,-795,0,1763333111,13269.931451339995,327.173314560001,54138.45339936 2025-11-16,22:45:13.000,320,11084172,-795,0,1763333112,13269.87756085999,327.1592163000023,54138.3276312 2025-11-16,22:45:14.000,320,11084228,-795,0,1763333113,13269.92471503,327.21560934000445,54138.250772880005 2025-11-16,22:45:15.000,320,11084205,-795,0,1763333114,13269.850615619995,327.3072480300034,54138.22981152 2025-11-16,22:45:16.000,320,11084205,-795,0,1763333115,13269.722625729999,327.33544455000083,54138.00622368001 2025-11-16,22:45:17.000,320,11084175,-795,0,1763333116,13269.85735192999,327.49757454000064,54138.44641224 2025-11-16,22:45:18.000,320,11084199,-795,0,1763333117,13269.9045061,327.64560627000174,54138.54423192 2025-11-16,22:45:19.000,320,11084193,-795,0,1763333118,13269.9045061,327.7372449600007,54138.47436072 2025-11-16,22:45:20.000,320,11084199,-795,0,1763333119,13269.891033479995,327.85708017000434,54138.40448952 2025-11-16,22:45:21.000,320,11084216,-795,0,1763333120,13269.88429717,327.9769153800007,54138.27173424001 2025-11-16,22:45:22.000,320,11084197,-795,0,1763333121,13269.89776978999,328.01921016000415,54137.99923656 2025-11-16,22:45:23.000,320,11084224,-795,0,1763333122,13269.82367038,328.0826523299984,54137.89442976 2025-11-16,22:45:24.000,320,11084221,-795,0,1763333123,13269.92471503,328.2306840599995,54138.14596608001 2025-11-16,22:45:25.000,320,11084175,-795,0,1763333124,13270.07965015999,328.2588805800042,54138.46038648001 2025-11-16,22:45:26.000,320,11084160,-795,0,1763333125,13269.931451339995,328.20248754000204,54138.201863040005 2025-11-16,22:45:27.000,320,11084195,-795,0,1763333126,13270.12680433,328.2306840599995,54138.28570848 2025-11-16,22:45:28.000,320,11084171,-795,0,1763333127,13270.18743112,328.18134015000396,54138.37654104 2025-11-16,22:45:29.000,320,11084221,-715,0,1763333128,13270.14701326,328.1108488500031,54138.44641224 2025-11-16,22:45:30.000,320,11084195,-795,0,1763333129,13270.173958499996,327.9769153800007,54138.16692744 2025-11-16,22:45:31.000,320,11084205,-795,0,1763333130,13270.05944122999,327.92052233999857,54138.06212064 2025-11-16,22:45:32.000,320,11084211,-795,0,1763333131,13269.992078129995,327.835932779999,54138.06910776 2025-11-16,22:45:33.000,320,11084192,-795,0,1763333132,13270.05944122999,327.74429409000004,54138.43243800001 2025-11-16,22:45:34.000,320,11084210,-795,0,1763333133,13270.04596861,327.6526554000011,54138.54423192 2025-11-16,22:45:35.000,320,11084216,-795,0,1763333134,13269.94492396,327.5821641000002,54138.488334960006 2025-11-16,22:45:36.000,320,11084256,-795,0,1763333135,13269.614844769989,327.47642715000256,54138.24378576001 2025-11-16,22:45:37.000,320,11084222,-795,0,1763333136,13269.682207869999,327.4905254100013,54138.369553920005 2025-11-16,22:45:38.000,320,11084208,-795,0,1763333137,13269.500327499998,327.39888672000234,54137.964300960004 2025-11-16,22:45:39.000,320,11084237,-795,0,1763333138,13269.534009049989,327.4059358500017,54138.21583728 2025-11-16,22:45:40.000,320,11084187,-795,0,1763333139,13269.466645949993,327.3847884600036,54138.250772880005 2025-11-16,22:45:41.000,320,11084219,-795,0,1763333140,13269.432964399988,327.4411814999985,54138.299682720004 2025-11-16,22:45:42.000,320,11084210,-795,0,1763333141,13269.338656059997,327.4552797600045,54138.39051528001 2025-11-16,22:45:43.000,320,11084186,-795,0,1763333142,13269.379073919998,327.47642715000256,54138.467373600004 2025-11-16,22:45:44.000,320,11084202,-795,0,1763333143,13269.352128680002,327.5680658400015,54138.488334960006 2025-11-16,22:45:45.000,320,11084233,-795,0,1763333144,13269.379073919998,327.6526554000011,54138.48134784001 2025-11-16,22:45:46.000,320,11084196,-795,0,1763333145,13269.318447129997,327.631508010003,54137.985262320006 2025-11-16,22:45:47.000,320,11084155,-795,0,1763333146,13269.432964399988,327.835932779999,54138.07609488001 2025-11-16,22:45:48.000,320,11084188,-795,0,1763333147,13269.587899529994,327.9487188600033,54138.21583728 2025-11-16,22:45:49.000,320,11084236,-795,0,1763333148,13269.628317389994,327.9980627699988,54138.250772880005 2025-11-16,22:45:50.000,320,11084198,-795,0,1763333149,13269.688944179994,328.10379972000374,54138.51628344 2025-11-16,22:45:51.000,320,11084191,-795,0,1763333150,13269.661998939999,328.1954384100027,54138.28570848 2025-11-16,22:45:52.000,320,11084146,-795,0,1763333151,13269.76304359,328.2306840599995,54138.40448952 2025-11-16,22:45:53.000,320,11084192,-795,0,1763333152,13269.86408824,328.26592971000355,54138.537244800005 2025-11-16,22:45:54.000,320,11084204,-795,0,1763333153,13269.911242409995,328.2447823199982,54138.24378576001 2025-11-16,22:45:55.000,320,11084266,-795,0,1763333154,13269.81693406999,328.2588805800042,54137.964300960004 2025-11-16,22:45:56.000,320,11084208,-795,0,1763333155,13269.78325252,328.20248754000204,54137.70577752 2025-11-16,22:45:57.000,320,11084220,-795,0,1763333156,13269.91797871999,328.23773318999883,54138.18090168 2025-11-16,22:45:58.000,320,11084168,-795,0,1763333157,13269.89776978999,328.2447823199982,54138.467373600004 2025-11-16,22:45:59.000,320,11084109,-795,0,1763333158,13269.82367038,328.20248754000204,54138.35557968 2025-11-16,22:46:00.000,320,11084223,-795,0,1763333159,13269.79672513999,328.1601927599986,54138.33461832 2025-11-16,22:46:01.000,320,11084210,-795,0,1763333160,13269.71588941999,328.1460944999999,54138.38352816 2025-11-16,22:46:02.000,320,11084197,-795,0,1763333161,13269.587899529994,328.0826523299984,54138.034172160005 2025-11-16,22:46:03.000,320,11084206,-795,0,1763333162,13269.486854879993,328.1249471100018,54137.97827520001 2025-11-16,22:46:04.000,320,11084188,-795,0,1763333163,13269.547481669993,328.1601927599986,54138.18090168 2025-11-16,22:46:05.000,320,11084216,-795,0,1763333164,13269.412755470003,328.1954384100027,54138.299682720004 2025-11-16,22:46:06.000,320,11084193,-795,0,1763333165,13269.123094139992,328.1319962400012,54138.13897896 2025-11-16,22:46:07.000,320,11084175,-795,0,1763333166,13269.170248310002,328.3082244899997,54138.34859256 2025-11-16,22:46:08.000,320,11084129,-795,0,1763333167,13269.096148899996,328.3575684000025,54138.369553920005 2025-11-16,22:46:09.000,320,11084243,-795,0,1763333168,13269.035522109996,328.4562562200008,54138.44641224 2025-11-16,22:46:10.000,320,11084245,-795,0,1763333169,13268.77954232999,328.48445273999823,54137.866481280005 2025-11-16,22:46:11.000,320,11084192,-795,0,1763333170,13268.86711436,328.52674752000166,54138.02718504001 2025-11-16,22:46:12.000,320,11084206,-795,0,1763333171,13268.88058697999,328.6183862100006,54138.09705624001 2025-11-16,22:46:13.000,320,11084166,-795,0,1763333172,13268.92774115,328.6818283800021,54138.33461832 2025-11-16,22:46:14.000,320,11084220,-795,0,1763333173,13268.961422699991,328.752319680003,54138.55121904 2025-11-16,22:46:15.000,320,11084224,-795,0,1763333174,13268.941213769991,328.7875653299998,54138.5721804 2025-11-16,22:46:16.000,320,11084235,-795,0,1763333175,13268.84016911999,328.72412315999827,54138.30666984 2025-11-16,22:46:17.000,320,11084208,-795,0,1763333176,13269.022049489991,328.75936881000234,54138.40448952 2025-11-16,22:46:18.000,320,11084278,-795,0,1763333177,13269.116357829997,328.6677301200034,54138.083082000005 2025-11-16,22:46:19.000,320,11084255,-795,0,1763333178,13269.190457240002,328.6818283800021,54138.27173424001 2025-11-16,22:46:20.000,320,11084256,-795,0,1763333179,13269.318447129997,328.6324844699993,54138.24378576001 2025-11-16,22:46:21.000,320,11084188,-795,0,1763333180,13269.325183439993,328.6042879500019,54138.38352816 2025-11-16,22:46:22.000,320,11084192,-795,0,1763333181,13269.311710820002,328.59723882000253,54138.40448952 2025-11-16,22:46:23.000,320,11084202,-795,0,1763333182,13269.352128680002,328.52674752000166,54138.50929632001 2025-11-16,22:46:24.000,320,11084236,-795,0,1763333183,13269.352128680002,328.4985510000042,54138.46038648001 2025-11-16,22:46:25.000,320,11084188,-795,0,1763333184,13269.116357829997,328.52674752000166,54138.5023092 2025-11-16,22:46:26.000,320,11084203,-795,0,1763333185,13269.048994730001,328.37871579000057,54137.6638548 2025-11-16,22:46:27.000,320,11084234,-795,0,1763333186,13269.048994730001,328.4703544799995,54138.034172160005 2025-11-16,22:46:28.000,320,11084219,-795,0,1763333187,13269.042258419991,328.3928140499993,54138.18090168 2025-11-16,22:46:29.000,320,11084242,-795,0,1763333188,13269.022049489991,328.41396144000464,54138.36256680001 2025-11-16,22:46:30.000,320,11084188,-795,0,1763333189,13269.022049489991,328.31527361999906,54138.52327056 2025-11-16,22:46:31.000,320,11084166,-795,0,1763333190,13268.96815901,328.1954384100027,54138.29269560001 2025-11-16,22:46:32.000,320,11084199,-795,0,1763333191,13269.210666170002,328.21658580000076,54138.48134784001 2025-11-16,22:46:33.000,320,11084258,-795,0,1763333192,13269.358864989998,328.294126230001,54138.55121904 2025-11-16,22:46:34.000,320,11084196,-795,0,1763333193,13269.446437019993,328.4351088300027,54138.22282440001 2025-11-16,22:46:35.000,320,11084188,-795,0,1763333194,13269.217402479997,328.5831405600038,54138.04115928 2025-11-16,22:46:36.000,320,11084229,-795,0,1763333195,13269.217402479997,328.64658272999804,54138.06212064 2025-11-16,22:46:37.000,320,11084247,-795,0,1763333196,13269.311710820002,328.7170740299989,54138.42545088 2025-11-16,22:46:38.000,320,11084216,-795,0,1763333197,13269.379073919998,328.7664179400017,54138.704935680005 2025-11-16,22:46:39.000,320,11084202,-795,0,1763333198,13269.358864989998,328.7875653299998,54138.753845520005 2025-11-16,22:46:40.000,320,11084197,-795,0,1763333199,13269.325183439993,328.752319680003,54138.66301296 2025-11-16,22:46:41.000,320,11084199,-795,0,1763333200,13269.257820339997,328.752319680003,54138.59314176 2025-11-16,22:46:42.000,320,11084209,-795,0,1763333201,13269.244347719992,328.62543533999997,54138.3276312 2025-11-16,22:46:43.000,320,11084202,-795,0,1763333202,13269.230875100002,328.6042879500019,54138.40448952 2025-11-16,22:46:44.000,320,11084226,-795,0,1763333203,13269.352128680002,328.5196983900023,54138.56519328 2025-11-16,22:46:45.000,320,11084216,-795,0,1763333204,13269.298238199997,328.46330535000016,54138.73987128 2025-11-16,22:46:46.000,320,11084155,-795,0,1763333205,13269.123094139992,328.3293718799978,54138.51628344 2025-11-16,22:46:47.000,320,11084220,-795,0,1763333206,13269.237611409997,328.28002797000227,54138.76781976001 2025-11-16,22:46:48.000,320,11084213,-795,0,1763333207,13269.102885209992,328.18134015000396,54138.76781976001 2025-11-16,22:46:49.000,320,11084186,-795,0,1763333208,13269.015313179996,328.10379972000374,54138.83769096 2025-11-16,22:46:50.000,320,11084201,-795,0,1763333209,13269.015313179996,327.92052233999857,54138.586154640005 2025-11-16,22:46:51.000,320,11084188,-795,0,1763333210,13268.921004839991,327.87117843000306,54138.61410312 2025-11-16,22:46:52.000,320,11084227,-795,0,1763333211,13268.79975125999,327.75839234999876,54138.586154640005 2025-11-16,22:46:53.000,320,11084179,-795,0,1763333212,13268.671761369995,327.7019993100039,54138.69096144 2025-11-16,22:46:54.000,320,11084235,-795,0,1763333213,13268.61787088999,327.6526554000011,54138.872626560005 2025-11-16,22:46:55.000,320,11084172,-795,0,1763333214,13268.590925649994,327.5892132299996,54138.94249776001 2025-11-16,22:46:56.000,320,11084212,-795,0,1763333215,13268.368627419994,327.4905254100013,54138.69096144 2025-11-16,22:46:57.000,320,11084213,-795,0,1763333216,13268.395572659989,327.51167279999936,54138.823716720006 2025-11-16,22:46:58.000,320,11084214,-795,0,1763333217,13268.274319079988,327.44823062999785,54138.369553920005 2025-11-16,22:46:59.000,320,11084242,-795,0,1763333218,13268.328209559993,327.46232889000385,54138.66301296 2025-11-16,22:47:00.000,320,11084217,-795,0,1763333219,13268.341682179998,327.47642715000256,54138.635064480004 2025-11-16,22:47:01.000,320,11084221,-795,0,1763333220,13268.308000629993,327.5328201900047,54138.76781976001 2025-11-16,22:47:02.000,320,11084201,-795,0,1763333221,13268.240637529998,327.5680658400015,54138.7119228 2025-11-16,22:47:03.000,320,11084166,-795,0,1763333222,13268.240637529998,327.5821641000002,54138.67698720001 2025-11-16,22:47:04.000,320,11084230,-755,0,1763333223,13268.254110149988,327.6667536599998,54138.87961368 2025-11-16,22:47:05.000,320,11084227,-795,0,1763333224,13268.301264319998,327.6949501800045,54138.93551064001 2025-11-16,22:47:06.000,320,11084220,-795,0,1763333225,13268.078966089997,327.6174097500043,54138.22282440001 2025-11-16,22:47:07.000,320,11084240,-795,0,1763333226,13268.213692289988,327.75839234999876,54138.54423192 2025-11-16,22:47:08.000,320,11084244,-795,0,1763333227,13268.260846459998,327.7654414799981,54138.60711600001 2025-11-16,22:47:09.000,320,11084234,-795,0,1763333228,13268.301264319998,327.7795397400041,54138.872626560005 2025-11-16,22:47:10.000,320,11084208,-795,0,1763333229,13268.213692289988,327.80773626000155,54138.823716720006 2025-11-16,22:47:11.000,320,11084199,-795,0,1763333230,13268.260846459998,327.7795397400041,54138.90756216 2025-11-16,22:47:12.000,320,11084177,-795,0,1763333231,13268.348418489993,327.77249061000475,54138.87961368 2025-11-16,22:47:13.000,320,11084211,-795,0,1763333232,13268.402308969999,327.74429409000004,54138.991407600006 2025-11-16,22:47:14.000,320,11084220,-795,0,1763333233,13268.375363729989,327.72314670000196,54138.64903872001 2025-11-16,22:47:15.000,320,11084218,-795,0,1763333234,13268.294528009988,327.64560627000174,54138.5721804 2025-11-16,22:47:16.000,320,11084228,-795,0,1763333235,13268.287791699993,327.6033114899983,54138.320644080006 2025-11-16,22:47:17.000,320,11084220,-795,0,1763333236,13268.388836349994,327.6385571400024,54138.8516652 2025-11-16,22:47:18.000,320,11084194,-795,0,1763333237,13268.442726829999,327.6738027899992,54139.07525304 2025-11-16,22:47:19.000,320,11084218,-795,0,1763333238,13268.435990519989,327.5821641000002,54139.04730456 2025-11-16,22:47:20.000,320,11084184,-795,0,1763333239,13268.348418489993,327.5680658400015,54138.8516652 2025-11-16,22:47:21.000,320,11084227,-795,0,1763333240,13268.402308969999,327.54691845000343,54139.01935608 2025-11-16,22:47:22.000,320,11084226,-795,0,1763333241,13268.193483360003,327.43413236999913,54138.45339936 2025-11-16,22:47:23.000,320,11084190,-795,0,1763333242,13268.200219669998,327.39888672000234,54138.68397432 2025-11-16,22:47:24.000,320,11084200,-795,0,1763333243,13268.173274430002,327.3424936800002,54138.76083264 2025-11-16,22:47:25.000,320,11084211,-795,0,1763333244,13268.078966089997,327.2367567300025,54138.91454928001 2025-11-16,22:47:26.000,320,11084221,-795,0,1763333245,13267.7488869,327.1592163000023,54138.60012888001 2025-11-16,22:47:27.000,320,11084185,-795,0,1763333246,13267.694996419996,327.1098723899995,54138.71890992 2025-11-16,22:47:28.000,320,11084228,-795,0,1763333247,13267.64110593999,327.06757761000335,54138.94948488 2025-11-16,22:47:29.000,320,11084226,-795,0,1763333248,13267.50637974,326.9477423999997,54139.03333032001 2025-11-16,22:47:30.000,320,11084227,-795,0,1763333249,13267.371653539994,326.8138089300046,54138.635064480004 2025-11-16,22:47:31.000,320,11084198,-795,0,1763333250,13267.149355309994,326.7221702399984,54138.62807736001 2025-11-16,22:47:32.000,320,11084235,-795,0,1763333251,13267.041574349998,326.70807197999966,54138.62109024 2025-11-16,22:47:33.000,320,11084189,-795,0,1763333252,13266.987683869993,326.70807197999966,54138.872626560005 2025-11-16,22:47:34.000,320,11084221,-795,0,1763333253,13266.933793390002,326.7010228500003,54138.99839472 2025-11-16,22:47:35.000,320,11084239,-795,0,1763333254,13266.920320769997,326.65872807000414,54138.97743336 2025-11-16,22:47:36.000,320,11084228,-795,0,1763333255,13266.785594569992,326.6657772000035,54138.81672960001 2025-11-16,22:47:37.000,320,11084206,-795,0,1763333256,13266.900111839997,326.69397372000094,54138.823716720006 2025-11-16,22:47:38.000,320,11084217,-795,0,1763333257,13266.886639219993,326.6657772000035,54138.39051528001 2025-11-16,22:47:39.000,320,11084230,-795,0,1763333258,13267.068519589993,326.63053154999943,54138.67000008 2025-11-16,22:47:40.000,320,11084223,-795,0,1763333259,13267.196509479989,326.6375806799988,54138.69794856001 2025-11-16,22:47:41.000,320,11084201,-795,0,1763333260,13267.243663649999,326.63053154999943,54138.81672960001 2025-11-16,22:47:42.000,320,11084249,-795,0,1763333261,13267.32449937,326.60938416000135,54138.87961368 2025-11-16,22:47:43.000,320,11084177,-795,0,1763333262,13267.42554402,326.59528590000264,54138.93551064001 2025-11-16,22:47:44.000,320,11084192,-795,0,1763333263,13267.452489259995,326.5529911199992,54138.99839472 2025-11-16,22:47:45.000,320,11084212,-795,0,1763333264,13267.45922556999,326.475450689999,54138.956472 2025-11-16,22:47:46.000,320,11084215,-795,0,1763333265,13267.29755412999,326.3556154800026,54138.3975024 2025-11-16,22:47:47.000,320,11084213,-795,0,1763333266,13267.304290439999,326.3767628700007,54138.5721804 2025-11-16,22:47:48.000,320,11084173,-795,0,1763333267,13267.284081509999,326.3344680900045,54138.72589704001 2025-11-16,22:47:49.000,320,11084190,-795,0,1763333268,13267.209982099994,326.3274189599979,54138.87961368 2025-11-16,22:47:50.000,320,11084190,-795,0,1763333269,13267.176300549989,326.2569276600043,54138.956472 2025-11-16,22:47:51.000,320,11084162,-795,0,1763333270,13267.014629109988,326.2216820100002,54138.76781976001 2025-11-16,22:47:52.000,320,11084129,-795,0,1763333271,13266.940529699998,326.1934854900028,54138.823716720006 2025-11-16,22:47:53.000,320,11084210,-795,0,1763333272,13266.920320769997,326.21463288000086,54138.823716720006 2025-11-16,22:47:54.000,320,11084237,-795,0,1763333273,13266.900111839997,326.15119070999936,54138.537244800005 2025-11-16,22:47:55.000,320,11084239,-795,0,1763333274,13266.819276119997,326.03840463000233,54138.43243800001 2025-11-16,22:47:56.000,320,11084224,-795,0,1763333275,13266.731704090002,325.93266768000467,54138.0481464 2025-11-16,22:47:57.000,320,11084205,-795,0,1763333276,13266.900111839997,326.031355500003,54138.62109024 2025-11-16,22:47:58.000,320,11084227,-795,0,1763333277,13267.075255899988,325.98906071999954,54138.921536400005 2025-11-16,22:47:59.000,320,11084222,-795,0,1763333278,13267.075255899988,325.92561854999803,54138.86563944001 2025-11-16,22:48:00.000,320,11084187,-795,0,1763333279,13267.055046969988,325.8198816000004,54138.69096144 2025-11-16,22:48:01.000,320,11084267,-795,0,1763333280,13267.068519589993,325.7775868200042,54138.81672960001 2025-11-16,22:48:02.000,320,11084211,-795,0,1763333281,13267.034838039988,325.6648007399999,54138.39051528001 2025-11-16,22:48:03.000,320,11084205,-795,0,1763333282,13266.980947559998,325.69299726000463,54138.42545088 2025-11-16,22:48:04.000,320,11084217,-795,0,1763333283,13267.081992209998,325.6366042200025,54138.55121904 2025-11-16,22:48:05.000,320,11084279,-795,0,1763333284,13267.041574349998,325.5872603099997,54138.704935680005 2025-11-16,22:48:06.000,320,11084205,-795,0,1763333285,13266.819276119997,325.5661129200016,54138.53025768001 2025-11-16,22:48:07.000,320,11084176,-795,0,1763333286,13266.832748740002,325.64365335000184,54138.60012888001 2025-11-16,22:48:08.000,320,11084195,-795,0,1763333287,13266.731704090002,325.6648007399999,54138.3276312 2025-11-16,22:48:09.000,320,11084210,-795,0,1763333288,13266.819276119997,325.77053769000486,54138.7119228 2025-11-16,22:48:10.000,320,11084187,-795,0,1763333289,13266.819276119997,325.7775868200042,54138.44641224 2025-11-16,22:48:11.000,320,11084281,-795,0,1763333290,13266.758649329997,325.8621763800038,54138.49532208 2025-11-16,22:48:12.000,320,11084222,-795,0,1763333291,13266.758649329997,325.93971681000403,54138.369553920005 2025-11-16,22:48:13.000,320,11084221,-795,0,1763333292,13266.671077300001,325.9608642000021,54138.537244800005 2025-11-16,22:48:14.000,320,11084199,-795,0,1763333293,13266.711495160002,325.9608642000021,54138.90756216 2025-11-16,22:48:15.000,320,11084236,-795,0,1763333294,13266.583505269991,325.92561854999803,54138.83769096 2025-11-16,22:48:16.000,320,11084192,-795,0,1763333295,13266.374679659995,325.9115202899993,54138.61410312 2025-11-16,22:48:17.000,320,11084235,-795,0,1763333296,13266.36794335,325.92561854999803,54138.635064480004 2025-11-16,22:48:18.000,320,11084234,-795,0,1763333297,13266.30058024999,325.7846359500036,54138.3975024 2025-11-16,22:48:19.000,320,11084242,-795,0,1763333298,13266.28710763,325.74234117000015,54138.46038648001 2025-11-16,22:48:20.000,320,11084195,-795,0,1763333299,13266.213008219995,325.6648007399999,54138.35557968 2025-11-16,22:48:21.000,320,11084213,-795,0,1763333300,13266.132172499994,325.64365335000184,54138.55820616001 2025-11-16,22:48:22.000,320,11084208,-795,0,1763333301,13266.051336779994,325.6154568300044,54138.55121904 2025-11-16,22:48:23.000,320,11084180,-795,0,1763333302,13266.010918919994,325.60840769999777,54138.60711600001 2025-11-16,22:48:24.000,320,11084211,-795,0,1763333303,13265.970501059994,325.58021118000033,54138.55820616001 2025-11-16,22:48:25.000,320,11084239,-795,0,1763333304,13265.909874269993,325.6013585699984,54138.55121904 2025-11-16,22:48:26.000,320,11084239,-795,0,1763333305,13265.701048659997,325.5661129200016,54137.76167448001 2025-11-16,22:48:27.000,320,11084208,-795,0,1763333306,13265.781884379998,325.700046390004,54138.11103048 2025-11-16,22:48:28.000,320,11084198,-795,0,1763333307,13265.808829619993,325.7493902999995,54138.0132108 2025-11-16,22:48:29.000,320,11084223,-795,0,1763333308,13265.882929029998,325.7987342100023,54138.41147664001 2025-11-16,22:48:30.000,320,11084208,-795,0,1763333309,13265.876192719988,325.90447115999996,54138.43243800001 2025-11-16,22:48:31.000,320,11084192,-795,0,1763333310,13265.822302239998,325.9608642000021,54138.21583728 2025-11-16,22:48:32.000,320,11084203,-795,0,1763333311,13265.835774859988,326.031355500003,54138.31365696001 2025-11-16,22:48:33.000,320,11084227,-795,0,1763333312,13265.882929029998,326.08774853999785,54138.28570848 2025-11-16,22:48:34.000,320,11084220,-795,0,1763333313,13265.815565929988,326.11594506000256,54137.95032672 2025-11-16,22:48:35.000,320,11084214,-795,0,1763333314,13265.754939140003,326.17938723000407,54137.88045552 2025-11-16,22:48:36.000,320,11084242,-795,0,1763333315,13265.653894490002,326.1864363600034,54137.64289344001 2025-11-16,22:48:37.000,320,11084203,-795,0,1763333316,13265.748202829993,326.3062715699998,54138.16692744 2025-11-16,22:48:38.000,320,11084196,-795,0,1763333317,13265.822302239998,326.3203698299985,54138.30666984 2025-11-16,22:48:39.000,320,11084235,-795,0,1763333318,13265.748202829993,326.3203698299985,54138.28570848 2025-11-16,22:48:40.000,320,11084208,-795,0,1763333319,13265.701048659997,326.34856635000324,54138.201863040005 2025-11-16,22:48:41.000,320,11084239,-795,0,1763333320,13265.559586149997,326.36266461000196,54138.07609488001 2025-11-16,22:48:42.000,320,11084238,-795,0,1763333321,13265.519168289997,326.3274189599979,54137.71975176001 2025-11-16,22:48:43.000,320,11084233,-795,0,1763333322,13265.546113529992,326.3274189599979,54137.796610080004 2025-11-16,22:48:44.000,320,11084187,-795,0,1763333323,13265.431596260001,326.3062715699998,54137.817571440006 2025-11-16,22:48:45.000,320,11084197,-795,0,1763333324,13265.303606369991,326.29922244000045,54138.04115928 2025-11-16,22:48:46.000,320,11084134,-795,0,1763333325,13265.02741766,326.1652889699981,54137.6638548 2025-11-16,22:48:47.000,320,11084189,-795,0,1763333326,13265.06109920999,326.2287311399996,54137.92936536001 2025-11-16,22:48:48.000,320,11084275,-795,0,1763333327,13264.98026348999,326.20053462000214,54137.8734684 2025-11-16,22:48:49.000,320,11084239,-795,0,1763333328,13264.885955149999,326.2075837500015,54137.9433396 2025-11-16,22:48:50.000,320,11084223,-795,0,1763333329,13264.744492639998,326.1723381000047,54137.62193208001 2025-11-16,22:48:51.000,320,11084213,-795,0,1763333330,13264.515458100002,326.1723381000047,54137.45424120001 2025-11-16,22:48:52.000,320,11084221,-795,0,1763333331,13264.475040240002,326.24987852999766,54137.4891768 2025-11-16,22:48:53.000,320,11084196,-795,0,1763333332,13264.475040240002,326.3203698299985,54137.8734684 2025-11-16,22:48:54.000,320,11084190,-795,0,1763333333,13264.434622380002,326.3697137400013,54137.8035972 2025-11-16,22:48:55.000,320,11084199,-795,0,1763333334,13264.326841419992,326.4049593899981,54137.78962296001 2025-11-16,22:48:56.000,320,11084192,-795,0,1763333335,13264.118015809996,326.4049593899981,54137.34244728 2025-11-16,22:48:57.000,320,11084243,-795,0,1763333336,13264.198851529996,326.56004024999856,54137.53808664 2025-11-16,22:48:58.000,320,11084208,-795,0,1763333337,13264.064125329991,326.5811876400039,54137.13283368 2025-11-16,22:48:59.000,320,11084193,-795,0,1763333338,13264.057389019996,326.5882367700033,54137.30052456 2025-11-16,22:49:00.000,320,11084199,-795,0,1763333339,13264.016971159996,326.602335030002,54137.25860184001 2025-11-16,22:49:01.000,320,11084193,-795,0,1763333340,13264.057389019996,326.60938416000135,54137.747700240005 2025-11-16,22:49:02.000,320,11084219,-795,0,1763333341,13264.00349853999,326.5811876400039,54137.68481616 2025-11-16,22:49:03.000,320,11084187,-795,0,1763333342,13264.00349853999,326.4684015599996,54137.531099520005 2025-11-16,22:49:04.000,320,11084244,-795,0,1763333343,13263.96981699,326.41200852000475,54137.49616392 2025-11-16,22:49:05.000,320,11084192,-795,0,1763333344,13263.90245388999,326.42610678000347,54137.37039576 2025-11-16,22:49:06.000,320,11084232,-795,0,1763333345,13263.693628279994,326.5177454700024,54136.78347768001 2025-11-16,22:49:07.000,320,11084224,-795,0,1763333346,13263.491538979993,326.6164332900007,54137.04200112 2025-11-16,22:49:08.000,320,11084184,-795,0,1763333347,13263.356812779988,326.6657772000035,54137.20270488 2025-11-16,22:49:09.000,320,11084237,-795,0,1763333348,13263.222086579997,326.60938416000135,54137.49616392 2025-11-16,22:49:10.000,320,11084221,-795,0,1763333349,13263.094096690002,326.65872807000414,54137.53808664 2025-11-16,22:49:11.000,320,11084202,-795,0,1763333350,13262.945897869991,326.6375806799988,54137.2795632 2025-11-16,22:49:12.000,320,11084132,-795,0,1763333351,13262.905480009991,326.70807197999966,54137.30751168001 2025-11-16,22:49:13.000,320,11084200,-795,0,1763333352,13262.91221632,326.7856124099999,54137.30751168001 2025-11-16,22:49:14.000,320,11084227,-795,0,1763333353,13262.844853219991,326.8631528400001,54137.00007840001 2025-11-16,22:49:15.000,320,11084203,-795,0,1763333354,13262.68318177999,326.8843002299982,54136.909245840005 2025-11-16,22:49:16.000,320,11084193,-795,0,1763333355,13262.60234605999,326.90544762000354,54136.741554960005 2025-11-16,22:49:17.000,320,11084250,-795,0,1763333356,13262.60908237,326.9970863100025,54137.25161472 2025-11-16,22:49:18.000,320,11084221,-795,0,1763333357,13262.575400819995,327.03938108999864,54137.32148592 2025-11-16,22:49:19.000,320,11084214,-795,0,1763333358,13262.427201999999,327.0252828299999,54137.16776928001 2025-11-16,22:49:20.000,320,11084235,-795,0,1763333359,13262.373311519994,326.98298805000377,54137.23065336 2025-11-16,22:49:21.000,320,11084203,-795,0,1763333360,13262.231849009993,326.933644140001,54137.02103976001 2025-11-16,22:49:22.000,320,11084189,-795,0,1763333361,13262.070177569993,326.9124967500029,54136.81841328 2025-11-16,22:49:23.000,320,11084220,-795,0,1763333362,13262.063441259997,326.8843002299982,54136.8952716 2025-11-16,22:49:24.000,320,11084216,-795,0,1763333363,13262.016287090002,326.8279071900033,54137.00007840001 2025-11-16,22:49:25.000,320,11084215,-795,0,1763333364,13261.915242440002,326.75741589000245,54137.23065336 2025-11-16,22:49:26.000,320,11084193,-795,0,1763333365,13261.686207899991,326.6375806799988,54136.92322008001 2025-11-16,22:49:27.000,320,11084248,-795,0,1763333366,13261.827670409992,326.6516789400048,54137.00007840001 2025-11-16,22:49:28.000,320,11084239,-795,0,1763333367,13261.787252549992,326.6516789400048,54137.18873064001 2025-11-16,22:49:29.000,320,11084226,-795,0,1763333368,13261.713153140001,326.602335030002,54136.86732312 2025-11-16,22:49:30.000,320,11084243,-795,0,1763333369,13261.874824580002,326.5529911199992,54136.95116856001 2025-11-16,22:49:31.000,320,11084216,-795,0,1763333370,13261.787252549992,326.51069634000305,54136.86732312 2025-11-16,22:49:32.000,320,11084229,-795,0,1763333371,13261.767043619991,326.51069634000305,54136.94418144 2025-11-16,22:49:33.000,320,11084198,-795,0,1763333372,13261.847879339992,326.5318437300011,54137.3494344 2025-11-16,22:49:34.000,320,11084240,-795,0,1763333373,13261.807461479992,326.5811876400039,54137.30052456 2025-11-16,22:49:35.000,320,11084212,-795,0,1763333374,13261.780516239996,326.63053154999943,54137.21667912001 2025-11-16,22:49:36.000,320,11084174,-795,0,1763333375,13261.63231742,326.5811876400039,54136.84636176 2025-11-16,22:49:37.000,320,11084165,-795,0,1763333376,13261.65252635,326.74331763000373,54136.69963224 2025-11-16,22:49:38.000,320,11084216,-795,0,1763333377,13261.61210849,326.8349563200027,54136.741554960005 2025-11-16,22:49:39.000,320,11084228,-795,0,1763333378,13261.645790039991,326.95479152999906,54136.88129736001 2025-11-16,22:49:40.000,320,11084226,-795,0,1763333379,13261.679471589996,327.01823370000056,54137.13982080001 2025-11-16,22:49:41.000,320,11084202,-795,0,1763333380,13261.639053729996,327.1380689100042,54137.16078216 2025-11-16,22:49:42.000,320,11084207,-795,0,1763333381,13261.659262659996,327.20151107999845,54137.06994960001 2025-11-16,22:49:43.000,320,11084168,-795,0,1763333382,13261.679471589996,327.2085602099978,54136.8952716 2025-11-16,22:49:44.000,320,11084182,-795,0,1763333383,13261.726625759991,327.25085499000124,54137.15379504 2025-11-16,22:49:45.000,320,11084221,-795,0,1763333384,13261.706416829991,327.22970760000317,54136.85334888001 2025-11-16,22:49:46.000,320,11084233,-795,0,1763333385,13261.52453645999,327.0746267400027,54136.46207016 2025-11-16,22:49:47.000,320,11084264,-795,0,1763333386,13261.65252635,327.1098723899995,54136.76251632001 2025-11-16,22:49:48.000,320,11084251,-795,0,1763333387,13261.578426939996,327.01823370000056,54136.99309128 2025-11-16,22:49:49.000,320,11084255,-795,0,1763333388,13261.65252635,326.9688897899978,54137.244627600005 2025-11-16,22:49:50.000,320,11084235,-795,0,1763333389,13261.558218009995,326.85610371000075,54137.21667912001 2025-11-16,22:49:51.000,320,11084192,-795,0,1763333390,13261.45043705,326.7010228500003,54137.13283368 2025-11-16,22:49:52.000,320,11084205,-795,0,1763333391,13261.32244715999,326.57413851000456,54136.979117040006 2025-11-16,22:49:53.000,320,11084196,-795,0,1763333392,13261.275292989994,326.4402050400022,54136.66469664001 2025-11-16,22:49:54.000,320,11084256,-795,0,1763333393,13261.187720959999,326.38381200000003,54136.75552920001 2025-11-16,22:49:55.000,320,11084239,-795,0,1763333394,13261.113621549994,326.3344680900045,54136.811426160006 2025-11-16,22:49:56.000,320,11084231,-795,0,1763333395,13260.823960219997,326.2569276600043,54136.692645120005 2025-11-16,22:49:57.000,320,11084229,-795,0,1763333396,13260.951950109993,326.28512418000173,54137.06296248 2025-11-16,22:49:58.000,320,11084210,-795,0,1763333397,13260.803751289997,326.27807505000237,54137.00706552 2025-11-16,22:49:59.000,320,11084150,-795,0,1763333398,13260.797014980002,326.2921733100011,54137.06296248 2025-11-16,22:50:00.000,320,11084228,-795,0,1763333399,13260.756597120002,326.28512418000173,54137.04898824001 2025-11-16,22:50:01.000,320,11084251,-795,0,1763333400,13260.669025089992,326.31332069999917,54136.7205936 2025-11-16,22:50:02.000,320,11084222,-795,0,1763333401,13260.615134610001,326.28512418000173,54136.60879968 2025-11-16,22:50:03.000,320,11084232,-795,0,1763333402,13260.635343540001,326.29922244000045,54136.573864080005 2025-11-16,22:50:04.000,320,11084224,-795,0,1763333403,13260.770069739992,326.38381200000003,54137.11885944001 2025-11-16,22:50:05.000,320,11084226,-795,0,1763333404,13260.749860809992,326.4190576500041,54137.125846560004 2025-11-16,22:50:06.000,320,11084197,-795,0,1763333405,13260.527562579991,326.3274189599979,54136.63674816001 2025-11-16,22:50:07.000,320,11084134,-795,0,1763333406,13260.736388190002,326.4402050400022,54136.97212992001 2025-11-16,22:50:08.000,320,11084183,-795,0,1763333407,13260.756597120002,326.4543033000009,54137.00706552 2025-11-16,22:50:09.000,320,11084211,-795,0,1763333408,13260.675761400002,326.4049593899981,54136.51098 2025-11-16,22:50:10.000,320,11084234,-795,0,1763333409,13260.797014980002,326.4543033000009,54136.692645120005 2025-11-16,22:50:11.000,320,11084233,-795,0,1763333410,13260.763333429997,326.4402050400022,54136.68565800001 2025-11-16,22:50:12.000,320,11084214,-795,0,1763333411,13260.729651879992,326.3908611299994,54136.86732312 2025-11-16,22:50:13.000,320,11084223,-795,0,1763333412,13260.790278669992,326.3767628700007,54136.91623296 2025-11-16,22:50:14.000,320,11084231,-795,0,1763333413,13260.837432840002,326.2921733100011,54136.979117040006 2025-11-16,22:50:15.000,320,11084183,-795,0,1763333414,13260.790278669992,326.31332069999917,54136.98610416 2025-11-16,22:50:16.000,320,11084249,-795,0,1763333415,13260.743124499997,326.20053462000214,54136.524954240005 2025-11-16,22:50:17.000,320,11084199,-795,0,1763333416,13260.790278669992,326.1934854900028,54136.41316032 2025-11-16,22:50:18.000,320,11084224,-795,0,1763333417,13260.749860809992,326.14414158,54136.39918608001 2025-11-16,22:50:19.000,320,11084204,-795,0,1763333418,13260.810487599992,326.1864363600034,54136.524954240005 2025-11-16,22:50:20.000,320,11084193,-795,0,1763333419,13260.844169149997,326.1652889699981,54136.81841328 2025-11-16,22:50:21.000,320,11084227,-795,0,1763333420,13260.790278669992,326.21463288000086,54136.73456784001 2025-11-16,22:50:22.000,320,11084201,-795,0,1763333421,13260.803751289997,326.2075837500015,54136.51796712001 2025-11-16,22:50:23.000,320,11084159,-795,0,1763333422,13260.770069739992,326.271025920003,54136.60879968 2025-11-16,22:50:24.000,320,11084235,-795,0,1763333423,13260.844169149997,326.29922244000045,54136.573864080005 2025-11-16,22:50:25.000,320,11084221,-795,0,1763333424,13260.810487599992,326.29922244000045,54136.39219896 2025-11-16,22:50:26.000,320,11084237,-795,0,1763333425,13260.648816159992,326.2569276600043,54136.070791440005 2025-11-16,22:50:27.000,320,11084202,-795,0,1763333426,13260.716179260002,326.3767628700007,54136.24546944 2025-11-16,22:50:28.000,320,11084250,-795,0,1763333427,13260.803751289997,326.3767628700007,54136.69963224 2025-11-16,22:50:29.000,320,11084201,-795,0,1763333428,13260.770069739992,326.4049593899981,54136.6507224 2025-11-16,22:50:30.000,320,11084157,-795,0,1763333429,13260.669025089992,326.3415172200039,54136.287392160004 2025-11-16,22:50:31.000,320,11084202,-795,0,1763333430,13260.776806050002,326.3556154800026,54136.61578680001 2025-11-16,22:50:32.000,320,11084211,-795,0,1763333431,13260.729651879992,326.3556154800026,54136.357263360005 2025-11-16,22:50:33.000,320,11084210,-795,0,1763333432,13260.695970330002,326.3556154800026,54136.21752096 2025-11-16,22:50:34.000,320,11084225,-795,0,1763333433,13260.716179260002,326.3203698299985,54136.14764976 2025-11-16,22:50:35.000,320,11084230,-795,0,1763333434,13260.776806050002,326.39791025999875,54136.28040504001 2025-11-16,22:50:36.000,320,11084222,-795,0,1763333435,13260.702706639997,326.4190576500041,54136.29437928 2025-11-16,22:50:37.000,320,11084206,-795,0,1763333436,13260.823960219997,326.48249981999834,54136.53194136 2025-11-16,22:50:38.000,320,11084208,-795,0,1763333437,13260.884587009998,326.475450689999,54136.54591560001 2025-11-16,22:50:39.000,320,11084203,-795,0,1763333438,13260.911532249993,326.5177454700024,54136.59482544001 2025-11-16,22:50:40.000,320,11084228,-795,0,1763333439,13260.965422729998,326.51069634000305,54136.35027624001 2025-11-16,22:50:41.000,320,11084219,-795,0,1763333440,13260.931741179993,326.51069634000305,54136.04983008 2025-11-16,22:50:42.000,320,11084198,-795,0,1763333441,13260.945213799998,326.56004024999856,54136.1266884 2025-11-16,22:50:43.000,320,11084221,-795,0,1763333442,13261.012576899993,326.5811876400039,54136.25944368001 2025-11-16,22:50:44.000,320,11084232,-795,0,1763333443,13261.052994759993,326.65872807000414,54136.55988984 2025-11-16,22:50:45.000,320,11084245,-795,0,1763333444,13260.992367969993,326.67282633000286,54136.55988984 2025-11-16,22:50:46.000,320,11084222,-795,0,1763333445,13260.850905459993,326.5811876400039,54136.091752800006 2025-11-16,22:50:47.000,320,11084203,-795,0,1763333446,13260.945213799998,326.6516789400048,54136.287392160004 2025-11-16,22:50:48.000,320,11084214,-795,0,1763333447,13261.005840589998,326.6516789400048,54136.29437928 2025-11-16,22:50:49.000,320,11084253,-795,0,1763333448,13260.958686419988,326.60938416000135,54136.1266884 2025-11-16,22:50:50.000,320,11084245,-795,0,1763333449,13260.925004869998,326.60938416000135,54135.97995888 2025-11-16,22:50:51.000,320,11084234,-795,0,1763333450,13260.857641770002,326.56004024999856,54136.0568172 2025-11-16,22:50:52.000,320,11084237,-795,0,1763333451,13260.911532249993,326.6164332900007,54136.43412168 2025-11-16,22:50:53.000,320,11084244,-795,0,1763333452,13260.945213799998,326.5529911199992,54136.51796712001 2025-11-16,22:50:54.000,320,11084240,-795,0,1763333453,13260.911532249993,326.5036472100037,54136.46207016 2025-11-16,22:50:55.000,320,11084213,-795,0,1763333454,13260.864378079998,326.4331559100028,54136.4411088 2025-11-16,22:50:56.000,320,11084245,-795,0,1763333455,13260.729651879992,326.38381200000003,54135.96598464001 2025-11-16,22:50:57.000,320,11084167,-795,0,1763333456,13260.682497709997,326.3344680900045,54135.77034528 2025-11-16,22:50:58.000,320,11084256,-795,0,1763333457,13260.729651879992,326.34856635000324,54135.91008768 2025-11-16,22:50:59.000,320,11084245,-795,0,1763333458,13260.716179260002,326.31332069999917,54136.03585584 2025-11-16,22:51:00.000,320,11084247,-795,0,1763333459,13260.756597120002,326.3415172200039,54136.34328912 2025-11-16,22:51:01.000,320,11084258,-795,0,1763333460,13260.682497709997,326.3274189599979,54136.25245656001 2025-11-16,22:51:02.000,320,11084218,-795,0,1763333461,13260.662288779997,326.3062715699998,54136.32931488001 2025-11-16,22:51:03.000,320,11084193,-795,0,1763333462,13260.642079849997,326.3203698299985,54136.287392160004 2025-11-16,22:51:04.000,320,11084198,-795,0,1763333463,13260.628607229992,326.3556154800026,54136.13367552001 2025-11-16,22:51:05.000,320,11084275,-795,0,1763333464,13260.608398299992,326.4402050400022,54136.02886872 2025-11-16,22:51:06.000,320,11084243,-795,0,1763333465,13260.446726859991,326.475450689999,54135.84021648 2025-11-16,22:51:07.000,320,11084222,-795,0,1763333466,13260.527562579991,326.60938416000135,54136.02886872 2025-11-16,22:51:08.000,320,11084200,-795,0,1763333467,13260.574716750001,326.7010228500003,54136.38521184 2025-11-16,22:51:09.000,320,11084220,-795,0,1763333468,13260.567980439992,326.7644650200018,54136.39219896 2025-11-16,22:51:10.000,320,11084218,-795,0,1763333469,13260.534298890001,326.90544762000354,54136.406173200005 2025-11-16,22:51:11.000,320,11084204,-795,0,1763333470,13260.399572689996,326.9618406599984,54136.21752096 2025-11-16,22:51:12.000,320,11084199,-795,0,1763333471,13260.39283638,326.9900371800031,54135.96598464001 2025-11-16,22:51:13.000,320,11084186,-795,0,1763333472,13260.338945899995,326.9900371800031,54136.021881600005 2025-11-16,22:51:14.000,320,11084237,-795,0,1763333473,13260.29179173,327.06757761000335,54136.04983008 2025-11-16,22:51:15.000,320,11084219,-795,0,1763333474,13260.076229809994,327.00413544000185,54135.97995888 2025-11-16,22:51:16.000,320,11084224,-795,0,1763333475,13260.056020879994,326.9759389200044,54136.01489448001 2025-11-16,22:51:17.000,320,11084214,-795,0,1763333476,13260.076229809994,326.9477423999997,54136.287392160004 2025-11-16,22:51:18.000,320,11084255,-795,0,1763333477,13260.056020879994,326.91954588000226,54136.35027624001 2025-11-16,22:51:19.000,320,11084189,-795,0,1763333478,13259.934767299994,326.7997106699986,54136.23149520001 2025-11-16,22:51:20.000,320,11084190,-795,0,1763333479,13259.921294679989,326.75741589000245,54135.986946 2025-11-16,22:51:21.000,320,11084247,-795,0,1763333480,13259.853931579994,326.6798754600022,54135.8821392 2025-11-16,22:51:22.000,320,11084249,-795,0,1763333481,13259.786568479998,326.65872807000414,54135.84720360001 2025-11-16,22:51:23.000,320,11084233,-795,0,1763333482,13259.894349439994,326.60938416000135,54136.21752096 2025-11-16,22:51:24.000,320,11084244,-795,0,1763333483,13259.901085749989,326.63053154999943,54136.357263360005 2025-11-16,22:51:25.000,320,11084256,-795,0,1763333484,13259.907822059999,326.59528590000264,54136.287392160004 2025-11-16,22:51:26.000,320,11084199,-795,0,1763333485,13259.692260139993,326.4543033000009,54135.88912632 2025-11-16,22:51:27.000,320,11084169,-795,0,1763333486,13259.840458959989,326.5811876400039,54136.091752800006 2025-11-16,22:51:28.000,320,11084169,-795,0,1763333487,13259.840458959989,326.5670893799979,54135.854190720005 2025-11-16,22:51:29.000,320,11084221,-795,0,1763333488,13259.867404199998,326.63053154999943,54135.91008768 2025-11-16,22:51:30.000,320,11084204,-795,0,1763333489,13259.773095859993,326.59528590000264,54135.77733240001 2025-11-16,22:51:31.000,320,11084216,-795,0,1763333490,13259.530588699992,326.6798754600022,54135.924061920006 2025-11-16,22:51:32.000,320,11084263,-795,0,1763333491,13259.651842279993,326.70807197999966,54136.15463688 2025-11-16,22:51:33.000,320,11084236,-795,0,1763333492,13259.611424419993,326.72921936999774,54136.30136640001 2025-11-16,22:51:34.000,320,11084218,-795,0,1763333493,13259.476698220002,326.75741589000245,54136.21752096 2025-11-16,22:51:35.000,320,11084256,-795,0,1763333494,13259.409335119992,326.74331763000373,54136.189572480005 2025-11-16,22:51:36.000,320,11084167,-795,0,1763333495,13259.15335534,326.70807197999966,54135.74938392001 2025-11-16,22:51:37.000,320,11084219,-795,0,1763333496,13259.11293748,326.7221702399984,54135.69348696 2025-11-16,22:51:38.000,320,11084241,-795,0,1763333497,13259.00515651999,326.7221702399984,54135.70047408 2025-11-16,22:51:39.000,320,11084203,-795,0,1763333498,13258.9916839,326.7503667600031,54136.16861112 2025-11-16,22:51:40.000,320,11084197,-795,0,1763333499,13258.94452972999,326.77151415000117,54136.189572480005 2025-11-16,22:51:41.000,320,11084223,-795,0,1763333500,13258.856957699994,326.70807197999966,54136.20354672 2025-11-16,22:51:42.000,320,11084236,-795,0,1763333501,13258.722231499989,326.65872807000414,54136.021881600005 2025-11-16,22:51:43.000,320,11084218,-795,0,1763333502,13258.755913049994,326.6375806799988,54136.02886872 2025-11-16,22:51:44.000,320,11084222,-795,0,1763333503,13258.728967809999,326.5529911199992,54135.7423968 2025-11-16,22:51:45.000,320,11084216,-795,0,1763333504,13258.688549949999,326.4402050400022,54135.686499840005 2025-11-16,22:51:46.000,320,11084195,-795,0,1763333505,13258.560560059988,326.28512418000173,54135.588680160006 2025-11-16,22:51:47.000,320,11084235,-795,0,1763333506,13258.681813639989,326.271025920003,54135.97995888 2025-11-16,22:51:48.000,320,11084249,-795,0,1763333507,13258.816539839994,326.17938723000407,54136.14764976 2025-11-16,22:51:49.000,320,11084228,-795,0,1763333508,13258.88390293999,326.0806994099985,54136.13367552001 2025-11-16,22:51:50.000,320,11084255,-795,0,1763333509,13258.98494758999,326.0243063700036,54136.10572704 2025-11-16,22:51:51.000,320,11084180,-795,0,1763333510,13258.96473865999,325.9115202899993,54135.87515208001 2025-11-16,22:51:52.000,320,11084220,-795,0,1763333511,13259.11293748,325.7846359500036,54135.70047408 2025-11-16,22:51:53.000,320,11084237,-795,0,1763333512,13259.200509509996,325.7352920400008,54135.616628640004 2025-11-16,22:51:54.000,320,11084202,-795,0,1763333513,13259.355444640001,325.75643942999886,54135.784319520004 2025-11-16,22:51:55.000,320,11084201,-795,0,1763333514,13259.368917259992,325.7352920400008,54135.93803616 2025-11-16,22:51:56.000,320,11084239,-795,0,1763333515,13259.409335119992,325.7352920400008,54135.812268 2025-11-16,22:51:57.000,320,11084203,-795,0,1763333516,13259.597951800002,325.7846359500036,54136.04284296001 2025-11-16,22:51:58.000,320,11084196,-795,0,1763333517,13259.672051209993,325.82693072999973,54136.1266884 2025-11-16,22:51:59.000,320,11084183,-795,0,1763333518,13259.685523829998,325.8198816000004,54135.952010400004 2025-11-16,22:52:00.000,320,11084245,-795,0,1763333519,13259.698996450003,325.8974220300006,54135.756371040006 2025-11-16,22:52:01.000,320,11084217,-795,0,1763333520,13259.651842279993,325.8833237700019,54135.65156424 2025-11-16,22:52:02.000,320,11084253,-795,0,1763333521,13259.658578590002,325.93971681000403,54135.7423968 2025-11-16,22:52:03.000,320,11084221,-795,0,1763333522,13259.658578590002,326.00315897999826,54136.06380432001 2025-11-16,22:52:04.000,320,11084246,-795,0,1763333523,13259.692260139993,326.06660114999977,54136.24546944 2025-11-16,22:52:05.000,320,11084192,-795,0,1763333524,13259.611424419993,325.9749624600008,54136.238482320005 2025-11-16,22:52:06.000,320,11084193,-795,0,1763333525,13259.341972019996,325.9115202899993,54135.86117784 2025-11-16,22:52:07.000,320,11084242,-795,0,1763333526,13259.443016669997,325.95381507000275,54135.972971760006 2025-11-16,22:52:08.000,320,11084216,-795,0,1763333527,13259.422807739997,325.93266768000467,54135.903100560005 2025-11-16,22:52:09.000,320,11084211,-795,0,1763333528,13259.382389879996,325.79168508000294,54136.00092024 2025-11-16,22:52:10.000,320,11084250,-795,0,1763333529,13259.294817850001,325.7352920400008,54136.03585584 2025-11-16,22:52:11.000,320,11084238,-795,0,1763333530,13259.08599223999,325.64365335000184,54136.1965596 2025-11-16,22:52:12.000,320,11084175,-795,0,1763333531,13259.02536544999,325.58021118000033,54136.16861112 2025-11-16,22:52:13.000,320,11084208,-795,0,1763333532,13258.978211279995,325.47447423000267,54136.35027624001 2025-11-16,22:52:14.000,320,11084196,-795,0,1763333533,13258.90411186999,325.33349163000094,54136.41316032 2025-11-16,22:52:15.000,320,11084202,-795,0,1763333534,13258.76264935999,325.23480381000263,54136.10572704 2025-11-16,22:52:16.000,320,11084264,-795,0,1763333535,13258.560560059988,325.114968599999,54135.65855136001 2025-11-16,22:52:17.000,320,11084218,-795,0,1763333536,13258.580768989988,325.1361159900043,54135.89611344001 2025-11-16,22:52:18.000,320,11084208,-795,0,1763333537,13258.547087439998,325.1572633800024,54136.16861112 2025-11-16,22:52:19.000,320,11084220,-795,0,1763333538,13258.560560059988,325.18545989999984,54136.406173200005 2025-11-16,22:52:20.000,320,11084220,-795,0,1763333539,13258.553823749993,325.2559512000007,54136.38521184 2025-11-16,22:52:21.000,320,11084219,-795,0,1763333540,13258.513405889993,325.29824598000414,54136.39918608001 2025-11-16,22:52:22.000,320,11084223,-795,0,1763333541,13258.452779099993,325.36873727999773,54136.287392160004 2025-11-16,22:52:23.000,320,11084143,-795,0,1763333542,13258.479724340003,325.41103206000116,54136.021881600005 2025-11-16,22:52:24.000,320,11084191,-795,0,1763333543,13258.486460649998,325.4885724900014,54136.04284296001 2025-11-16,22:52:25.000,320,11084236,-795,0,1763333544,13258.499933269988,325.5308672700048,54136.00790736 2025-11-16,22:52:26.000,320,11084195,-795,0,1763333545,13258.270898729992,325.4674251000033,54135.74938392001 2025-11-16,22:52:27.000,320,11084201,-795,0,1763333546,13258.365207069997,325.6718498699993,54136.15463688 2025-11-16,22:52:28.000,320,11084225,-795,0,1763333547,13258.493196959993,325.685948129998,54136.38521184 2025-11-16,22:52:29.000,320,11084251,-795,0,1763333548,13258.506669579998,325.6013585699984,54136.31534064 2025-11-16,22:52:30.000,320,11084229,-795,0,1763333549,13258.452779099993,325.5520146600029,54136.29437928 2025-11-16,22:52:31.000,320,11084216,-795,0,1763333550,13258.371943379992,325.47447423000267,54135.79829376001 2025-11-16,22:52:32.000,320,11084145,-795,0,1763333551,13258.318052900002,325.4885724900014,54135.71444832 2025-11-16,22:52:33.000,320,11084225,-795,0,1763333552,13258.540351129988,325.3828355400037,54135.81925512 2025-11-16,22:52:34.000,320,11084201,-795,0,1763333553,13258.553823749993,325.3616881499984,54136.10572704 2025-11-16,22:52:35.000,320,11084196,-795,0,1763333554,13258.526878509998,325.3193933700022,54136.021881600005 2025-11-16,22:52:36.000,320,11084231,-795,0,1763333555,13258.520142199988,325.21365642000455,54135.84720360001 2025-11-16,22:52:37.000,320,11084182,-795,0,1763333556,13258.695286259994,325.241852940002,54135.972971760006 2025-11-16,22:52:38.000,320,11084211,-795,0,1763333557,13258.82327614999,325.21365642000455,54136.16861112 2025-11-16,22:52:39.000,320,11084218,-795,0,1763333558,13258.856957699994,325.21365642000455,54135.89611344001 2025-11-16,22:52:40.000,320,11084213,-795,0,1763333559,13258.86369400999,325.241852940002,54135.903100560005 2025-11-16,22:52:41.000,320,11084225,-795,0,1763333560,13258.836748769994,325.26300033000007,54135.812268 2025-11-16,22:52:42.000,320,11084233,-795,0,1763333561,13258.809803529999,325.39693380000244,54136.18258536001 2025-11-16,22:52:43.000,320,11084263,-795,0,1763333562,13258.856957699994,325.49562162000075,54136.31534064 2025-11-16,22:52:44.000,320,11084218,-795,0,1763333563,13258.85022139,325.573162050001,54136.406173200005 2025-11-16,22:52:45.000,320,11084232,-795,0,1763333564,13258.722231499989,325.6718498699993,54136.41316032 2025-11-16,22:52:46.000,320,11084200,-795,0,1763333565,13258.499933269988,325.74234117000015,54136.20354672 2025-11-16,22:52:47.000,320,11084214,-795,0,1763333566,13258.520142199988,325.84102898999845,54136.00790736 2025-11-16,22:52:48.000,320,11084152,-795,0,1763333567,13258.446042789998,325.89037290000124,54136.02886872 2025-11-16,22:52:49.000,320,11084261,-795,0,1763333568,13258.344998139997,325.98906071999954,54136.21053384001 2025-11-16,22:52:50.000,320,11084202,-795,0,1763333569,13258.270898729992,326.13709245000064,54136.55290272 2025-11-16,22:52:51.000,320,11084217,-795,0,1763333570,13258.115963600001,326.1582398399987,54136.476044400006 2025-11-16,22:52:52.000,320,11084258,-795,0,1763333571,13258.075545740001,326.1864363600034,54136.53892848 2025-11-16,22:52:53.000,320,11084244,-795,0,1763333572,13258.075545740001,326.2075837500015,54136.692645120005 2025-11-16,22:52:54.000,320,11084226,-795,0,1763333573,13257.95429216,326.2428293999983,54136.58783832001 2025-11-16,22:52:55.000,320,11084186,-795,0,1763333574,13257.940819539996,326.2216820100002,54136.3712376 2025-11-16,22:52:56.000,320,11084214,-795,0,1763333575,13257.63094928,326.06660114999977,54135.812268 2025-11-16,22:52:57.000,320,11084230,-795,0,1763333576,13257.711785,326.1229941900019,54136.1965596 2025-11-16,22:52:58.000,320,11084220,-795,0,1763333577,13257.68483975999,326.11594506000256,54136.65770952 2025-11-16,22:52:59.000,320,11084218,-795,0,1763333578,13257.617476659994,326.07365027999913,54136.622773920004 2025-11-16,22:53:00.000,320,11084193,-795,0,1763333579,13257.516432009994,326.0454537600017,54136.524954240005 2025-11-16,22:53:01.000,320,11084245,-795,0,1763333580,13257.435596289994,325.92561854999803,54136.51098 2025-11-16,22:53:02.000,320,11084219,-795,0,1763333581,13257.361496879988,325.8198816000004,54136.3712376 2025-11-16,22:53:03.000,320,11084110,-795,0,1763333582,13257.307606399998,325.75643942999886,54136.24546944 2025-11-16,22:53:04.000,320,11084228,-795,0,1763333583,13257.300870089988,325.77053769000486,54136.24546944 2025-11-16,22:53:05.000,320,11084260,-795,0,1763333584,13257.193089129993,325.7846359500036,54136.18258536001 2025-11-16,22:53:06.000,320,11084277,-795,0,1763333585,13257.004472449997,325.700046390004,54136.13367552001 2025-11-16,22:53:07.000,320,11084219,-795,0,1763333586,13257.038154000002,325.7352920400008,54136.23149520001 2025-11-16,22:53:08.000,320,11084192,-795,0,1763333587,13257.017945070002,325.700046390004,54136.25245656001 2025-11-16,22:53:09.000,320,11084260,-795,0,1763333588,13257.179616510002,325.74234117000015,54136.308353520006 2025-11-16,22:53:10.000,320,11084236,-795,0,1763333589,13257.273924849993,325.86922551000316,54136.13367552001 2025-11-16,22:53:11.000,320,11084237,-795,0,1763333590,13257.321079019988,326.0595520200004,54135.99393312001 2025-11-16,22:53:12.000,320,11084207,-795,0,1763333591,13257.179616510002,326.14414158,54135.93803616 2025-11-16,22:53:13.000,320,11084159,-795,0,1763333592,13257.145934959997,326.34856635000324,54136.02886872 2025-11-16,22:53:14.000,320,11084233,-795,0,1763333593,13257.172880199993,326.5318437300011,54136.46905728001 2025-11-16,22:53:15.000,320,11084206,-795,0,1763333594,13257.166143889997,326.60938416000135,54136.51098 2025-11-16,22:53:16.000,320,11084228,-795,0,1763333595,13257.071835549992,326.5670893799979,54136.30136640001 2025-11-16,22:53:17.000,320,11084195,-795,0,1763333596,13257.112253409992,326.6657772000035,54136.55988984 2025-11-16,22:53:18.000,320,11084238,-795,0,1763333597,13257.139198650002,326.79266153999924,54136.42014744001 2025-11-16,22:53:19.000,320,11084141,-795,0,1763333598,13257.152671269992,326.8490545800014,54136.3712376 2025-11-16,22:53:20.000,320,11084186,-795,0,1763333599,13257.199825440002,326.7997106699986,54136.34328912 2025-11-16,22:53:21.000,320,11084197,-795,0,1763333600,13257.038154000002,326.7503667600031,54136.42713456001 2025-11-16,22:53:22.000,320,11084224,-795,0,1763333601,13256.950581969992,326.75741589000245,54136.692645120005 2025-11-16,22:53:23.000,320,11084232,-795,0,1763333602,13256.937109350001,326.7785632800005,54136.78347768001 2025-11-16,22:53:24.000,320,11084209,-795,0,1763333603,13256.903427799996,326.715121109999,54136.909245840005 2025-11-16,22:53:25.000,320,11084266,-795,0,1763333604,13256.856273630001,326.57413851000456,54136.83937464 2025-11-16,22:53:26.000,320,11084170,-795,0,1763333605,13256.50598550999,326.38381200000003,54136.27341792 2025-11-16,22:53:27.000,320,11084199,-795,0,1763333606,13256.57334861,326.3415172200039,54136.50399288 2025-11-16,22:53:28.000,320,11084140,-795,0,1763333607,13256.55313968,326.29922244000045,54136.60181256 2025-11-16,22:53:29.000,320,11084226,-795,0,1763333608,13256.51272182,326.24987852999766,54136.790464800004 2025-11-16,22:53:30.000,320,11084238,-795,0,1763333609,13256.38473192999,326.1723381000047,54136.94418144 2025-11-16,22:53:31.000,320,11084238,-795,0,1763333610,13256.196115249993,326.0947976700045,54136.8254004 2025-11-16,22:53:32.000,320,11084235,-795,0,1763333611,13256.216324179994,326.0243063700036,54136.95116856001 2025-11-16,22:53:33.000,320,11084234,-795,0,1763333612,13256.250005729999,325.93971681000403,54136.5808512 2025-11-16,22:53:34.000,320,11084223,-795,0,1763333613,13256.290423589999,325.90447115999996,54136.68565800001 2025-11-16,22:53:35.000,320,11084225,-795,0,1763333614,13256.303896209989,325.9185694199987,54136.67867088 2025-11-16,22:53:36.000,320,11084227,-795,0,1763333615,13256.229796799998,325.85512725000444,54136.287392160004 2025-11-16,22:53:37.000,320,11084240,-795,0,1763333616,13256.371259309999,325.8339798599991,54136.73456784001 2025-11-16,22:53:38.000,320,11084231,-795,0,1763333617,13256.398204549994,325.7493902999995,54136.74854208 2025-11-16,22:53:39.000,320,11084274,-795,0,1763333618,13256.398204549994,325.8339798599991,54136.74854208 2025-11-16,22:53:40.000,320,11084246,-795,0,1763333619,13256.58682122999,325.8833237700019,54137.00007840001 2025-11-16,22:53:41.000,320,11084211,-795,0,1763333620,13256.741756359996,325.9115202899993,54137.01405264 2025-11-16,22:53:42.000,320,11084192,-795,0,1763333621,13256.856273630001,325.85512725000444,54136.72758072 2025-11-16,22:53:43.000,320,11084178,-795,0,1763333622,13256.869746249991,325.82693072999973,54136.7205936 2025-11-16,22:53:44.000,320,11084227,-795,0,1763333623,13256.809119459991,325.92561854999803,54136.55988984 2025-11-16,22:53:45.000,320,11084134,-795,0,1763333624,13256.910164109991,326.10184680000384,54136.92322008001 2025-11-16,22:53:46.000,320,11084223,-795,0,1763333625,13257.051626619992,326.21463288000086,54136.85334888001 2025-11-16,22:53:47.000,320,11084256,-795,0,1763333626,13257.166143889997,326.29922244000045,54136.95116856001 2025-11-16,22:53:48.000,320,11084245,-795,0,1763333627,13257.105517099997,326.3344680900045,54136.958155680004 2025-11-16,22:53:49.000,320,11084229,-795,0,1763333628,13257.017945070002,326.51069634000305,54136.8952716 2025-11-16,22:53:50.000,320,11084227,-795,0,1763333629,13257.280661160003,326.6234824200001,54136.93020720001 2025-11-16,22:53:51.000,320,11084109,-795,0,1763333630,13257.388442119998,326.715121109999,54136.958155680004 2025-11-16,22:53:52.000,320,11084186,-795,0,1763333631,13257.476014149994,326.602335030002,54136.98610416 2025-11-16,22:53:53.000,320,11084254,-795,0,1763333632,13257.327815329998,326.6869245900016,54137.1747564 2025-11-16,22:53:54.000,320,11084260,-795,0,1763333633,13257.354760569993,326.7221702399984,54137.23764048001 2025-11-16,22:53:55.000,320,11084251,-795,0,1763333634,13257.294133779993,326.6798754600022,54137.076936720005 2025-11-16,22:53:56.000,320,11084231,-795,0,1763333635,13257.435596289994,326.4895489499977,54137.22366624 2025-11-16,22:53:57.000,320,11084264,-795,0,1763333636,13257.455805219994,326.3415172200039,54137.46821544 2025-11-16,22:53:58.000,320,11084196,-795,0,1763333637,13257.341287949988,326.2075837500015,54137.32847304 2025-11-16,22:53:59.000,320,11084203,-795,0,1763333638,13257.314342709993,326.1300433200013,54137.3494344 2025-11-16,22:54:00.000,320,11084247,-795,0,1763333639,13257.294133779993,325.8762746400025,54137.3494344 2025-11-16,22:54:01.000,320,11084226,-795,0,1763333640,13257.118989720002,325.67889899999864,54137.57302224001 2025-11-16,22:54:02.000,320,11084227,-795,0,1763333641,13257.017945070002,325.4885724900014,54137.60097072001 2025-11-16,22:54:03.000,320,11084263,-795,0,1763333642,13256.950581969992,325.3264425000016,54137.76866160001 2025-11-16,22:54:04.000,320,11084260,-795,0,1763333643,13256.916900420001,325.19955815999856,54137.84551992 2025-11-16,22:54:05.000,320,11084227,-795,0,1763333644,13256.842801009996,325.0585755600041,54137.817571440006 2025-11-16,22:54:06.000,320,11084181,-795,0,1763333645,13256.72828373999,324.88939643999765,54137.22366624 2025-11-16,22:54:07.000,320,11084182,-795,0,1763333646,13256.761965289996,324.910543830003,54137.37738288 2025-11-16,22:54:08.000,320,11084178,-795,0,1763333647,13256.829328389991,324.9598877399985,54137.412318480005 2025-11-16,22:54:09.000,320,11084226,-795,0,1763333648,13256.883218869996,325.02332991000003,54137.85250704 2025-11-16,22:54:10.000,320,11084265,-795,0,1763333649,13256.916900420001,325.0797229500022,54137.85949416001 2025-11-16,22:54:11.000,320,11084208,-795,0,1763333650,13256.822592079996,325.18545989999984,54137.76866160001 2025-11-16,22:54:12.000,320,11084242,-795,0,1763333651,13256.896691490001,325.29824598000414,54137.76167448001 2025-11-16,22:54:13.000,320,11084238,-795,0,1763333652,13256.970790899992,325.4039829300018,54137.866481280005 2025-11-16,22:54:14.000,320,11084194,-795,0,1763333653,13257.071835549992,325.39693380000244,54137.580009360005 2025-11-16,22:54:15.000,320,11084190,-795,0,1763333654,13257.199825440002,325.43217944999924,54137.559048 2025-11-16,22:54:16.000,320,11084200,-795,0,1763333655,13257.179616510002,325.43217944999924,54137.244627600005 2025-11-16,22:54:17.000,320,11084261,-795,0,1763333656,13257.388442119998,325.7352920400008,54137.747700240005 2025-11-16,22:54:18.000,320,11084272,-795,0,1763333657,13257.523168319989,325.8621763800038,54137.6638548 2025-11-16,22:54:19.000,320,11084238,-795,0,1763333658,13257.529904629999,326.00315897999826,54137.76866160001 2025-11-16,22:54:20.000,320,11084231,-795,0,1763333659,13257.68483975999,326.15119070999936,54137.964300960004 2025-11-16,22:54:21.000,320,11084241,-795,0,1763333660,13257.78588440999,326.20053462000214,54137.88744264001 2025-11-16,22:54:22.000,320,11084196,-795,0,1763333661,13257.86672012999,326.21463288000086,54137.71276464 2025-11-16,22:54:23.000,320,11084187,-795,0,1763333662,13257.819565959995,326.29922244000045,54137.559048 2025-11-16,22:54:24.000,320,11084192,-795,0,1763333663,13257.82630226999,326.271025920003,54137.56603512 2025-11-16,22:54:25.000,320,11084257,-795,0,1763333664,13257.839774889995,326.34856635000324,54137.964300960004 2025-11-16,22:54:26.000,320,11084240,-795,0,1763333665,13257.74546654999,326.20053462000214,54137.81058432001 2025-11-16,22:54:27.000,320,11084243,-795,0,1763333666,13257.83303858,326.2075837500015,54137.88744264001 2025-11-16,22:54:28.000,320,11084266,-795,0,1763333667,13257.900401679995,326.13709245000064,54138.10404336001 2025-11-16,22:54:29.000,320,11084236,-795,0,1763333668,13257.819565959995,326.06660114999977,54137.95731384001 2025-11-16,22:54:30.000,320,11084209,-795,0,1763333669,13257.819565959995,325.98906071999954,54137.70577752 2025-11-16,22:54:31.000,320,11084164,-795,0,1763333670,13257.758939169995,325.92561854999803,54137.49616392 2025-11-16,22:54:32.000,320,11084191,-795,0,1763333671,13257.80609333999,325.82693072999973,54137.65686768 2025-11-16,22:54:33.000,320,11084281,-795,0,1763333672,13257.74546654999,325.90447115999996,54138.0481464 2025-11-16,22:54:34.000,320,11084224,-795,0,1763333673,13257.63094928,325.9115202899993,54138.0481464 2025-11-16,22:54:35.000,320,11084232,-755,0,1763333674,13257.657894519994,325.8833237700019,54137.9433396 2025-11-16,22:54:36.000,320,11084223,-795,0,1763333675,13257.637685589994,325.80578334000165,54137.63590632 2025-11-16,22:54:37.000,320,11084269,-795,0,1763333676,13257.779148099995,325.9749624600008,54137.915391120005 2025-11-16,22:54:38.000,320,11084236,-795,0,1763333677,13257.83303858,326.0454537600017,54137.92936536001 2025-11-16,22:54:39.000,320,11084189,-795,0,1763333678,13257.82630226999,326.1300433200013,54137.964300960004 2025-11-16,22:54:40.000,320,11084223,-795,0,1763333679,13257.79262072,326.1300433200013,54137.964300960004 2025-11-16,22:54:41.000,320,11084217,-795,0,1763333680,13257.87345644,326.26397679000365,54138.27872136 2025-11-16,22:54:42.000,320,11084256,-795,0,1763333681,13257.880192749995,326.2921733100011,54138.299682720004 2025-11-16,22:54:43.000,320,11084216,-795,0,1763333682,13257.81282965,326.3344680900045,54138.27173424001 2025-11-16,22:54:44.000,320,11084259,-795,0,1763333683,13257.859983819995,326.31332069999917,54138.34160544001 2025-11-16,22:54:45.000,320,11084211,-795,0,1763333684,13257.93408323,326.31332069999917,54138.29269560001 2025-11-16,22:54:46.000,320,11084185,-795,0,1763333685,13257.77241179,326.26397679000365,54137.81058432001 2025-11-16,22:54:47.000,320,11084202,-795,0,1763333686,13257.880192749995,326.31332069999917,54138.152953200006 2025-11-16,22:54:48.000,320,11084164,-795,0,1763333687,13257.880192749995,326.2569276600043,54138.320644080006 2025-11-16,22:54:49.000,320,11084226,-795,0,1763333688,13257.859983819995,326.28512418000173,54138.61410312 2025-11-16,22:54:50.000,320,11084221,-795,0,1763333689,13257.89366537,326.2428293999983,54138.586154640005 2025-11-16,22:54:51.000,320,11084186,-795,0,1763333690,13257.83303858,326.2216820100002,54138.50929632001 2025-11-16,22:54:52.000,320,11084187,-795,0,1763333691,13257.87345644,326.20053462000214,54138.53025768001 2025-11-16,22:54:53.000,320,11084170,-795,0,1763333692,13258.048600499991,326.2216820100002,54138.42545088 2025-11-16,22:54:54.000,320,11084200,-795,0,1763333693,13258.109227289991,326.2428293999983,54138.37654104 2025-11-16,22:54:55.000,320,11084198,-795,0,1763333694,13258.190063009992,326.27807505000237,54138.39051528001 2025-11-16,22:54:56.000,320,11084232,-795,0,1763333695,13258.176590390001,326.3062715699998,54138.16692744 2025-11-16,22:54:57.000,320,11084238,-795,0,1763333696,13258.351734449992,326.4402050400022,54138.60012888001 2025-11-16,22:54:58.000,320,11084192,-795,0,1763333697,13258.493196959993,326.4543033000009,54138.5721804 2025-11-16,22:54:59.000,320,11084215,-795,0,1763333698,13258.681813639989,326.5318437300011,54138.73987128 2025-11-16,22:55:00.000,320,11084237,-795,0,1763333699,13258.83001246,326.5811876400039,54138.80974248 2025-11-16,22:55:01.000,320,11084228,-795,0,1763333700,13258.93105711,326.63053154999943,54138.46038648001 2025-11-16,22:55:02.000,320,11084213,-795,0,1763333701,13258.9916839,326.69397372000094,54138.34160544001 2025-11-16,22:55:03.000,320,11084192,-795,0,1763333702,13259.03210176,326.75741589000245,54138.467373600004 2025-11-16,22:55:04.000,320,11084209,-795,0,1763333703,13259.21398213,326.8490545800014,54138.90756216 2025-11-16,22:55:05.000,320,11084199,-795,0,1763333704,13259.220718439996,326.9688897899978,54139.00538184 2025-11-16,22:55:06.000,320,11084252,-795,0,1763333705,13259.11293748,326.9477423999997,54138.76083264 2025-11-16,22:55:07.000,320,11084249,-795,0,1763333706,13259.180300579996,327.11692151999887,54138.98442048001 2025-11-16,22:55:08.000,320,11084246,-795,0,1763333707,13259.321763089996,327.20151107999845,54139.2359568 2025-11-16,22:55:09.000,320,11084226,-795,0,1763333708,13259.21398213,327.28610063999804,54138.72589704001 2025-11-16,22:55:10.000,320,11084208,-795,0,1763333709,13259.267872609991,327.3847884600036,54139.00538184 2025-11-16,22:55:11.000,320,11084205,-795,0,1763333710,13259.1937732,327.50462367,54139.06826592 2025-11-16,22:55:12.000,320,11084235,-795,0,1763333711,13259.12641009999,327.6385571400024,54139.28486664 2025-11-16,22:55:13.000,320,11084259,-795,0,1763333712,13259.03210176,327.77249061000475,54139.33377648 2025-11-16,22:55:14.000,320,11084228,-795,0,1763333713,13259.00515651999,327.87117843000306,54139.4106348 2025-11-16,22:55:15.000,320,11084242,-795,0,1763333714,13258.85022139,327.92757146999793,54139.44557040001 2025-11-16,22:55:16.000,320,11084192,-795,0,1763333715,13258.78285828999,327.9980627699988,54139.29884088001 2025-11-16,22:55:17.000,320,11084208,-795,0,1763333716,13258.728967809999,328.08970145999774,54139.24993104001 2025-11-16,22:55:18.000,320,11084248,-795,0,1763333717,13258.661604709989,328.18134015000396,54139.36172496 2025-11-16,22:55:19.000,320,11084174,-795,0,1763333718,13258.479724340003,328.20248754000204,54139.2359568 2025-11-16,22:55:20.000,320,11084220,-795,0,1763333719,13258.452779099993,328.2447823199982,54139.69710672 2025-11-16,22:55:21.000,320,11084254,-795,0,1763333720,13258.365207069997,328.294126230001,54139.78095216001 2025-11-16,22:55:22.000,320,11084221,-795,0,1763333721,13258.210271939992,328.2729788400029,54139.67614536 2025-11-16,22:55:23.000,320,11084219,-795,0,1763333722,13258.089018359991,328.23773318999883,54139.7250552 2025-11-16,22:55:24.000,320,11084276,-795,0,1763333723,13258.048600499991,328.1954384100027,54139.7250552 2025-11-16,22:55:25.000,320,11084252,-795,0,1763333724,13258.03512788,328.0967505900044,54139.62723552 2025-11-16,22:55:26.000,320,11084221,-795,0,1763333725,13257.85324751,327.99101363999944,54139.26390528 2025-11-16,22:55:27.000,320,11084259,-795,0,1763333726,13257.779148099995,327.962817120002,54139.36871208001 2025-11-16,22:55:28.000,320,11084207,-795,0,1763333727,13257.67136714,327.93462060000456,54139.80191352001 2025-11-16,22:55:29.000,320,11084234,-795,0,1763333728,13257.617476659994,327.8288836499996,54139.82287488001 2025-11-16,22:55:30.000,320,11084249,-795,0,1763333729,13257.54337724999,327.74429409000004,54139.82287488001 2025-11-16,22:55:31.000,320,11084266,-795,0,1763333730,13257.348024259998,327.7019993100039,54139.711080960005 2025-11-16,22:55:32.000,320,11084185,-795,0,1763333731,13257.287397469998,327.64560627000174,54139.50146736 2025-11-16,22:55:33.000,320,11084214,-795,0,1763333732,13257.287397469998,327.5821641000002,54139.543390080005 2025-11-16,22:55:34.000,320,11084228,-795,0,1763333733,13257.166143889997,327.56101671000215,54139.38268632 2025-11-16,22:55:35.000,320,11084249,-795,0,1763333734,13256.950581969992,327.6033114899983,54139.64819688 2025-11-16,22:55:36.000,320,11084240,-795,0,1763333735,13256.950581969992,327.6033114899983,54139.6202484 2025-11-16,22:55:37.000,320,11084276,-795,0,1763333736,13256.943845659996,327.6385571400024,54139.5503772 2025-11-16,22:55:38.000,320,11084286,-795,0,1763333737,13256.937109350001,327.6879010499979,54139.62723552 2025-11-16,22:55:39.000,320,11084253,-795,0,1763333738,13256.977527210001,327.7654414799981,54139.662171120006 2025-11-16,22:55:40.000,320,11084215,-795,0,1763333739,13256.997736140002,327.82183452000027,54139.45255752 2025-11-16,22:55:41.000,320,11084254,-795,0,1763333740,13256.950581969992,327.8852766900018,54139.34775072001 2025-11-16,22:55:42.000,320,11084253,-795,0,1763333741,13256.964054589997,327.9416697300039,54139.375699200005 2025-11-16,22:55:43.000,320,11084228,-795,0,1763333742,13256.930373039992,327.9980627699988,54139.473518880004 2025-11-16,22:55:44.000,320,11084245,-795,0,1763333743,13256.8360647,328.00511189999816,54139.60627416001 2025-11-16,22:55:45.000,320,11084251,-795,0,1763333744,13256.822592079996,328.075603199999,54139.71806808 2025-11-16,22:55:46.000,320,11084257,-795,0,1763333745,13256.600293849995,328.05445581000095,54139.53640296001 2025-11-16,22:55:47.000,320,11084265,-795,0,1763333746,13256.56661229999,328.0615049400003,54139.66915824 2025-11-16,22:55:48.000,320,11084232,-795,0,1763333747,13256.48577657999,328.01921016000415,54139.55736432 2025-11-16,22:55:49.000,320,11084256,-795,0,1763333748,13256.41167717,327.9487188600033,54139.57832568 2025-11-16,22:55:50.000,320,11084213,-795,0,1763333749,13256.303896209989,327.92052233999857,54139.57133856 2025-11-16,22:55:51.000,320,11084170,-795,0,1763333750,13256.000762260002,327.8500310399977,54139.58531280001 2025-11-16,22:55:52.000,320,11084195,-795,0,1763333751,13255.899717610002,327.82183452000027,54139.74601656 2025-11-16,22:55:53.000,320,11084250,-795,0,1763333752,13255.758255100001,327.7654414799981,54139.81588776 2025-11-16,22:55:54.000,320,11084230,-795,0,1763333753,13255.57637473,327.7372449600007,54139.81588776 2025-11-16,22:55:55.000,320,11084263,-795,0,1763333754,13255.381021739995,327.6667536599998,54139.64819688 2025-11-16,22:55:56.000,320,11084260,-795,0,1763333755,13255.20587767999,327.56101671000215,54139.12416288 2025-11-16,22:55:57.000,320,11084192,-795,0,1763333756,13255.19240506,327.5257710599981,54139.35473784 2025-11-16,22:55:58.000,320,11084270,-795,0,1763333757,13255.16545981999,327.4552797600045,54139.494480240006 2025-11-16,22:55:59.000,320,11084220,-795,0,1763333758,13255.077887789994,327.4270832399998,54139.76697792 2025-11-16,22:56:00.000,320,11084225,-795,0,1763333759,13255.010524689998,327.3847884600036,54139.7949264 2025-11-16,22:56:01.000,320,11084226,-795,0,1763333760,13254.922952659988,327.3072480300034,54139.78095216001 2025-11-16,22:56:02.000,320,11084231,-795,0,1763333761,13254.848853249998,327.2579041200006,54139.75300368001 2025-11-16,22:56:03.000,320,11084267,-795,0,1763333762,13254.700654430002,327.20151107999845,54139.592299920005 2025-11-16,22:56:04.000,320,11084243,-795,0,1763333763,13254.606346089997,327.13101978000486,54139.375699200005 2025-11-16,22:56:05.000,320,11084240,-795,0,1763333764,13254.498565130001,327.060528480004,54139.2359568 2025-11-16,22:56:06.000,320,11084195,-795,0,1763333765,13254.424465719996,327.046430219998,54139.040317440005 2025-11-16,22:56:07.000,320,11084214,-795,0,1763333766,13254.37731155,327.10282326000015,54139.45954464 2025-11-16,22:56:08.000,320,11084220,-795,0,1763333767,13254.24932165999,327.060528480004,54139.53640296001 2025-11-16,22:56:09.000,320,11084264,-795,0,1763333768,13254.14827700999,327.060528480004,54139.5503772 2025-11-16,22:56:10.000,320,11084221,-795,0,1763333769,13254.11459546,327.05347935000464,54139.48749312001 2025-11-16,22:56:11.000,320,11084224,-795,0,1763333770,13253.872088299999,326.9970863100025,54139.33377648 2025-11-16,22:56:12.000,320,11084266,-795,0,1763333771,13253.797988889994,326.9900371800031,54139.06826592 2025-11-16,22:56:13.000,320,11084267,-795,0,1763333772,13253.683471619988,327.0111845700012,54138.90756216 2025-11-16,22:56:14.000,320,11084204,-795,0,1763333773,13253.804725199989,326.9970863100025,54139.01236896001 2025-11-16,22:56:15.000,320,11084250,-795,0,1763333774,13253.723889479988,326.9477423999997,54139.208008320005 2025-11-16,22:56:16.000,320,11084223,-795,0,1763333775,13253.602635900002,326.9759389200044,54138.98442048001 2025-11-16,22:56:17.000,320,11084227,-795,0,1763333776,13253.730625789998,327.03938108999864,54139.05429168 2025-11-16,22:56:18.000,320,11084212,-795,0,1763333777,13253.831670439999,327.03938108999864,54139.040317440005 2025-11-16,22:56:19.000,320,11084207,-795,0,1763333778,13253.90576984999,327.046430219998,54139.1660856 2025-11-16,22:56:20.000,320,11084225,-755,0,1763333779,13254.020287119994,327.0252828299999,54138.83070384 2025-11-16,22:56:21.000,320,11084300,-795,0,1763333780,13254.14827700999,327.0111845700012,54138.87961368 2025-11-16,22:56:22.000,320,11084245,-795,0,1763333781,13254.2762669,326.90544762000354,54138.77480688001 2025-11-16,22:56:23.000,320,11084174,-795,0,1763333782,13254.431202029991,326.84200545000203,54139.040317440005 2025-11-16,22:56:24.000,320,11084238,-795,0,1763333783,13254.579400850002,326.7856124099999,54139.11717576 2025-11-16,22:56:25.000,320,11084277,-795,0,1763333784,13254.666972879997,326.7221702399984,54139.22198256 2025-11-16,22:56:26.000,320,11084204,-795,0,1763333785,13254.599609780002,326.5529911199992,54138.921536400005 2025-11-16,22:56:27.000,320,11084251,-795,0,1763333786,13254.754544909993,326.5670893799979,54139.12416288 2025-11-16,22:56:28.000,320,11084288,-795,0,1763333787,13254.835380629993,326.4049593899981,54138.921536400005 2025-11-16,22:56:29.000,320,11084211,-795,0,1763333788,13254.990315759998,326.34856635000324,54139.040317440005 2025-11-16,22:56:30.000,320,11084260,-795,0,1763333789,13254.997052069994,326.3274189599979,54139.01935608 2025-11-16,22:56:31.000,320,11084225,-795,0,1763333790,13255.003788379989,326.2921733100011,54138.991407600006 2025-11-16,22:56:32.000,320,11084252,-795,0,1763333791,13255.091360409999,326.2921733100011,54139.27089240001 2025-11-16,22:56:33.000,320,11084246,-795,0,1763333792,13255.14525088999,326.3274189599979,54139.326789360006 2025-11-16,22:56:34.000,320,11084210,-795,0,1763333793,13255.12504195999,326.3556154800026,54139.424609040005 2025-11-16,22:56:35.000,320,11084245,-795,0,1763333794,13255.111569339999,326.4331559100028,54139.31281512 2025-11-16,22:56:36.000,320,11084245,-795,0,1763333795,13255.077887789994,326.44725417000154,54138.71890992 2025-11-16,22:56:37.000,320,11084232,-795,0,1763333796,13255.14525088999,326.7221702399984,54139.0962144 2025-11-16,22:56:38.000,320,11084274,-795,0,1763333797,13255.24629553999,326.85610371000075,54139.17307272 2025-11-16,22:56:39.000,320,11084157,-795,0,1763333798,13255.461857459995,327.0252828299999,54139.256918160005 2025-11-16,22:56:40.000,320,11084250,-795,0,1763333799,13255.52922055999,327.2579041200006,54139.592299920005 2025-11-16,22:56:41.000,320,11084206,-755,0,1763333800,13255.623528899996,327.44823062999785,54139.60627416001 2025-11-16,22:56:42.000,320,11084232,-795,0,1763333801,13255.657210450001,327.61036061999766,54139.52242872 2025-11-16,22:56:43.000,320,11084226,-795,0,1763333802,13255.663946759996,327.72314670000196,54139.473518880004 2025-11-16,22:56:44.000,320,11084275,-795,0,1763333803,13255.751518789992,327.8641293000037,54139.43858328001 2025-11-16,22:56:45.000,320,11084242,-795,0,1763333804,13255.886244989997,327.9839645100001,54139.46653176001 2025-11-16,22:56:46.000,320,11084166,-795,0,1763333805,13255.832354509992,328.0403575500022,54139.31281512 2025-11-16,22:56:47.000,320,11084206,-795,0,1763333806,13255.852563439992,328.0967505900044,54139.494480240006 2025-11-16,22:56:48.000,320,11084167,-795,0,1763333807,13255.825618199997,328.1108488500031,54139.88575896 2025-11-16,22:56:49.000,320,11084244,-795,0,1763333808,13255.798672960002,328.0826523299984,54139.96960440001 2025-11-16,22:56:50.000,320,11084253,-795,0,1763333809,13255.697628310001,328.00511189999816,54140.00454 2025-11-16,22:56:51.000,320,11084248,-795,0,1763333810,13255.52922055999,327.9134732099992,54139.96960440001 2025-11-16,22:56:52.000,320,11084273,-795,0,1763333811,13255.51574794,327.835932779999,54139.95563016 2025-11-16,22:56:53.000,320,11084250,-795,0,1763333812,13255.502275319996,327.6738027899992,54139.89973320001 2025-11-16,22:56:54.000,320,11084241,-795,0,1763333813,13255.42817590999,327.5187219299987,54139.927681680005 2025-11-16,22:56:55.000,320,11084207,-795,0,1763333814,13255.259768159995,327.41298498000106,54139.91370744 2025-11-16,22:56:56.000,320,11084235,-795,0,1763333815,13255.017260999994,327.2226584700038,54139.69710672 2025-11-16,22:56:57.000,320,11084215,-795,0,1763333816,13255.098096719994,327.1803636900004,54140.03248848 2025-11-16,22:56:58.000,320,11084214,-795,0,1763333817,13255.023997309989,327.046430219998,54140.02550136 2025-11-16,22:56:59.000,320,11084252,-795,0,1763333818,13254.976843139993,326.98298805000377,54140.179218 2025-11-16,22:57:00.000,320,11084273,-795,0,1763333819,13254.997052069994,326.87725109999883,54140.2490892 2025-11-16,22:57:01.000,320,11084234,-795,0,1763333820,13254.990315759998,326.70807197999966,54139.83684912 2025-11-16,22:57:02.000,320,11084259,-795,0,1763333821,13255.084624099989,326.52479460000177,54139.711080960005 2025-11-16,22:57:03.000,320,11084174,-795,0,1763333822,13255.31365864,326.475450689999,54139.66915824 2025-11-16,22:57:04.000,320,11084206,-795,0,1763333823,13255.562902109996,326.6234824200001,54140.109346799996 2025-11-16,22:57:05.000,320,11084294,-795,0,1763333824,13255.637001520001,326.77151415000117,54140.13030816 2025-11-16,22:57:06.000,320,11084222,-795,0,1763333825,13255.40796697999,326.7644650200018,54139.96960440001 2025-11-16,22:57:07.000,320,11084263,-795,0,1763333826,13255.623528899996,326.8843002299982,54140.10235968 2025-11-16,22:57:08.000,320,11084273,-795,0,1763333827,13255.751518789992,326.9265950100016,54140.263063440005 2025-11-16,22:57:09.000,320,11084255,-795,0,1763333828,13255.825618199997,326.9688897899978,54139.96960440001 2025-11-16,22:57:10.000,320,11084244,-795,0,1763333829,13255.892981299992,327.0323319599993,54139.98357864 2025-11-16,22:57:11.000,320,11084214,-795,0,1763333830,13255.892981299992,327.10282326000015,54139.69710672 2025-11-16,22:57:12.000,320,11084231,-795,0,1763333831,13255.967080709997,327.26495324999996,54140.165243760006 2025-11-16,22:57:13.000,320,11084221,-795,0,1763333832,13256.041180120003,327.4270832399998,54140.214153600005 2025-11-16,22:57:14.000,320,11084271,-755,0,1763333833,13256.101806909988,327.5257710599981,54140.22812784 2025-11-16,22:57:15.000,320,11084228,-795,0,1763333834,13256.014234879993,327.6526554000011,54139.96960440001 2025-11-16,22:57:16.000,320,11084248,-795,0,1763333835,13256.108543219998,327.7160975700026,54139.76697792 2025-11-16,22:57:17.000,320,11084255,-795,0,1763333836,13256.283687279989,327.92052233999857,54139.85781048 2025-11-16,22:57:18.000,320,11084188,-795,0,1763333837,13256.243269419989,328.08970145999774,54139.773965039996 2025-11-16,22:57:19.000,320,11084153,-795,0,1763333838,13256.40494085999,328.21658580000076,54139.9346688 2025-11-16,22:57:20.000,320,11084246,-795,0,1763333839,13256.44535871999,328.35051927000313,54140.20716648001 2025-11-16,22:57:21.000,320,11084230,-795,0,1763333840,13256.458831339995,328.42805970000336,54140.32594752001 2025-11-16,22:57:22.000,320,11084254,-795,0,1763333841,13256.458831339995,328.51264926000295,54140.13729528001 2025-11-16,22:57:23.000,320,11084222,-795,0,1763333842,13256.52619443999,328.54789490999974,54140.15825664001 2025-11-16,22:57:24.000,320,11084226,-795,0,1763333843,13256.61376647,328.56199316999846,54140.444728559996 2025-11-16,22:57:25.000,320,11084295,-795,0,1763333844,13256.56661229999,328.56199316999846,54140.15825664001 2025-11-16,22:57:26.000,320,11084194,-795,0,1763333845,13256.41167717,328.421010570004,54139.84383624 2025-11-16,22:57:27.000,320,11084262,-795,0,1763333846,13256.438622409994,328.48445273999823,54140.095372560005 2025-11-16,22:57:28.000,320,11084177,-795,0,1763333847,13256.351050379999,328.41396144000464,54140.46568992 2025-11-16,22:57:29.000,320,11084240,-795,0,1763333848,13256.256742039994,328.3293718799978,54140.53556112 2025-11-16,22:57:30.000,320,11084210,-795,0,1763333849,13256.041180120003,328.2588805800042,54140.40280584001 2025-11-16,22:57:31.000,320,11084241,-795,0,1763333850,13256.007498569998,328.18134015000396,54140.61940656001 2025-11-16,22:57:32.000,320,11084236,-795,0,1763333851,13255.872772369992,328.10379972000374,54140.598445200005 2025-11-16,22:57:33.000,320,11084272,-795,0,1763333852,13255.744782479997,327.99101363999944,54140.22812784 2025-11-16,22:57:34.000,320,11084193,-795,0,1763333853,13255.663946759996,327.92757146999793,54140.30498616001 2025-11-16,22:57:35.000,320,11084165,-795,0,1763333854,13255.562902109996,327.8288836499996,54140.24210208 2025-11-16,22:57:36.000,320,11084215,-795,0,1763333855,13255.44838483999,327.7301958300013,54140.32594752001 2025-11-16,22:57:37.000,320,11084255,-795,0,1763333856,13255.31365864,327.7301958300013,54140.47267704001 2025-11-16,22:57:38.000,320,11084228,-795,0,1763333857,13255.259768159995,327.61036061999766,54140.311973280004 2025-11-16,22:57:39.000,320,11084185,-795,0,1763333858,13255.340603879995,327.631508010003,54140.48665128 2025-11-16,22:57:40.000,320,11084212,-795,0,1763333859,13255.46859376999,327.5892132299996,54140.717226240005 2025-11-16,22:57:41.000,320,11084251,-795,0,1763333860,13255.46859376999,327.54691845000343,54140.35389600001 2025-11-16,22:57:42.000,320,11084243,-795,0,1763333861,13255.48880269999,327.54691845000343,54140.41678008 2025-11-16,22:57:43.000,320,11084259,-795,0,1763333862,13255.52922055999,327.5328201900047,54140.17223088 2025-11-16,22:57:44.000,320,11084167,-795,0,1763333863,13255.61679259,327.54691845000343,54140.57049672001 2025-11-16,22:57:45.000,320,11084252,-795,0,1763333864,13255.663946759996,327.62445888000366,54140.60543232 2025-11-16,22:57:46.000,320,11084239,-795,0,1763333865,13255.569638419991,327.5821641000002,54140.40280584001 2025-11-16,22:57:47.000,320,11084243,-795,0,1763333866,13255.744782479997,327.72314670000196,54140.549535360005 2025-11-16,22:57:48.000,320,11084239,-795,0,1763333867,13255.872772369992,327.7513432199994,54140.780110319996 2025-11-16,22:57:49.000,320,11084256,-795,0,1763333868,13255.919926540002,327.8288836499996,54140.45171568001 2025-11-16,22:57:50.000,320,11084227,-795,0,1763333869,13255.946871779997,327.85708017000434,54140.277037679996 2025-11-16,22:57:51.000,320,11084191,-795,0,1763333870,13256.000762260002,327.92757146999793,54140.43774144 2025-11-16,22:57:52.000,320,11084226,-795,0,1763333871,13256.047916429998,328.00511189999816,54140.79408456 2025-11-16,22:57:53.000,320,11084225,-795,0,1763333872,13256.007498569998,328.0826523299984,54140.66132928001 2025-11-16,22:57:54.000,320,11084231,-795,0,1763333873,13255.953608089992,328.06855406999966,54140.61940656001 2025-11-16,22:57:55.000,320,11084210,-795,0,1763333874,13256.041180120003,328.1601927599986,54140.82203304 2025-11-16,22:57:56.000,320,11084234,-795,0,1763333875,13255.987289639997,328.075603199999,54140.43774144 2025-11-16,22:57:57.000,320,11084244,-795,0,1763333876,13256.027707499998,328.1108488500031,54140.37485736001 2025-11-16,22:57:58.000,320,11084280,-795,0,1763333877,13256.061389050003,328.1249471100018,54140.57049672001 2025-11-16,22:57:59.000,320,11084193,-795,0,1763333878,13256.074861669993,328.1601927599986,54140.57049672001 2025-11-16,22:58:00.000,320,11084250,-795,0,1763333879,13256.101806909988,328.1601927599986,54140.84998152 2025-11-16,22:58:01.000,320,11084229,-795,0,1763333880,13256.027707499998,328.1249471100018,54140.72421336 2025-11-16,22:58:02.000,320,11084253,-795,0,1763333881,13256.047916429998,328.0615049400003,54140.78709744001 2025-11-16,22:58:03.000,320,11084229,-795,0,1763333882,13256.101806909988,328.06855406999966,54140.82203304 2025-11-16,22:58:04.000,320,11084238,-715,0,1763333883,13256.142224769988,327.96986625000136,54140.96177544 2025-11-16,22:58:05.000,320,11084222,-795,0,1763333884,13256.135488459993,327.9487188600033,54140.647355040004 2025-11-16,22:58:06.000,320,11084235,-795,0,1763333885,13255.946871779997,327.7654414799981,54140.2490892 2025-11-16,22:58:07.000,320,11084236,-795,0,1763333886,13256.175906319993,327.835932779999,54140.57049672001 2025-11-16,22:58:08.000,320,11084183,-795,0,1763333887,13256.169170009998,327.87117843000306,54140.89889136 2025-11-16,22:58:09.000,320,11084250,-795,0,1763333888,13256.223060489989,327.8782275600024,54140.94081408 2025-11-16,22:58:10.000,320,11084246,-795,0,1763333889,13256.216324179994,327.7654414799981,54140.884917120005 2025-11-16,22:58:11.000,320,11084255,-795,0,1763333890,13256.182642629989,327.8288836499996,54140.89190424 2025-11-16,22:58:12.000,320,11084227,-795,0,1763333891,13256.209587869998,327.7795397400041,54140.96177544 2025-11-16,22:58:13.000,320,11084232,-795,0,1763333892,13256.310632519999,327.7372449600007,54140.7731232 2025-11-16,22:58:14.000,320,11084265,-795,0,1763333893,13256.351050379999,327.7513432199994,54140.815045920004 2025-11-16,22:58:15.000,320,11084213,-795,0,1763333894,13256.351050379999,327.75839234999876,54140.703252 2025-11-16,22:58:16.000,320,11084220,-795,0,1763333895,13256.229796799998,327.70904844000324,54140.69626488 2025-11-16,22:58:17.000,320,11084258,-795,0,1763333896,13256.283687279989,327.7795397400041,54140.82902016001 2025-11-16,22:58:18.000,320,11084166,-795,0,1763333897,13256.357786689994,327.7654414799981,54140.91985272 2025-11-16,22:58:19.000,320,11084257,-795,0,1763333898,13256.377995619994,327.74429409000004,54140.96876256 2025-11-16,22:58:20.000,320,11084234,-795,0,1763333899,13256.458831339995,327.835932779999,54141.101517840005 2025-11-16,22:58:21.000,320,11084236,-795,0,1763333900,13256.479040269995,327.87117843000306,54140.780110319996 2025-11-16,22:58:22.000,320,11084247,-795,0,1763333901,13256.52619443999,327.80773626000155,54140.64036792001 2025-11-16,22:58:23.000,320,11084224,-795,0,1763333902,13256.52619443999,327.92757146999793,54140.780110319996 2025-11-16,22:58:24.000,320,11084253,-795,0,1763333903,13256.53293075,328.0121610300048,54141.03164664 2025-11-16,22:58:25.000,320,11084208,-795,0,1763333904,13256.559875989995,328.08970145999774,54141.052608000005 2025-11-16,22:58:26.000,320,11084215,-795,0,1763333905,13256.418413479994,328.0967505900044,54140.75914896001 2025-11-16,22:58:27.000,320,11084240,-795,0,1763333906,13256.499249199995,328.26592971000355,54140.95478832001 2025-11-16,22:58:28.000,320,11084282,-795,0,1763333907,13256.620502779995,328.28002797000227,54141.13645344 2025-11-16,22:58:29.000,320,11084280,-795,0,1763333908,13256.59355754,328.35051927000313,54140.884917120005 2025-11-16,22:58:30.000,320,11084255,-795,0,1763333909,13256.600293849995,328.3716666600012,54140.84998152 2025-11-16,22:58:31.000,320,11084203,-795,0,1763333910,13256.539667059995,328.39986317999865,54140.61940656001 2025-11-16,22:58:32.000,320,11084201,-795,0,1763333911,13256.539667059995,328.46330535000016,54141.03863376 2025-11-16,22:58:33.000,320,11084207,-795,0,1763333912,13256.55313968,328.51264926000295,54141.150427680004 2025-11-16,22:58:34.000,320,11084259,-795,0,1763333913,13256.559875989995,328.5056001300036,54141.101517840005 2025-11-16,22:58:35.000,320,11084262,-795,0,1763333914,13256.4318861,328.52674752000166,54141.07356936001 2025-11-16,22:58:36.000,320,11084224,-795,0,1763333915,13256.391468239999,328.4351088300027,54140.66132928001 2025-11-16,22:58:37.000,320,11084242,-795,0,1763333916,13256.55313968,328.52674752000166,54140.87793000001 2025-11-16,22:58:38.000,320,11084020,-795,0,1763333917,13256.559875989995,328.46330535000016,54140.78709744001 2025-11-16,22:58:39.000,320,11084162,-795,0,1763333918,13256.398204549994,328.5056001300036,54140.79408456 2025-11-16,22:58:40.000,320,11084261,-795,0,1763333919,13256.56661229999,328.4421579600021,54141.26222160001 2025-11-16,22:58:41.000,320,11084214,-795,0,1763333920,13256.44535871999,328.49150187000487,54141.052608000005 2025-11-16,22:58:42.000,320,11084202,-795,0,1763333921,13256.458831339995,328.42805970000336,54141.07356936001 2025-11-16,22:58:43.000,320,11084238,-795,0,1763333922,13256.51272182,328.421010570004,54141.227286 2025-11-16,22:58:44.000,320,11084257,-795,0,1763333923,13256.4318861,328.3716666600012,54140.96876256 2025-11-16,22:58:45.000,320,11084234,-795,0,1763333924,13256.50598550999,328.3716666600012,54141.03863376 2025-11-16,22:58:46.000,320,11084154,-795,0,1763333925,13256.270214659999,328.3434701400038,54140.64036792001 2025-11-16,22:58:47.000,320,11084191,-795,0,1763333926,13256.337577759994,328.4351088300027,54140.92683984001 2025-11-16,22:58:48.000,320,11084195,-795,0,1763333927,13256.32410513999,328.4703544799995,54141.24126024001 2025-11-16,22:58:49.000,320,11084219,-795,0,1763333928,13256.303896209989,328.4774036099989,54141.33209280001 2025-11-16,22:58:50.000,320,11084254,-795,0,1763333929,13256.256742039994,328.5196983900023,54141.2971572 2025-11-16,22:58:51.000,320,11084217,-795,0,1763333930,13256.169170009998,328.533796650001,54141.12946632 2025-11-16,22:58:52.000,320,11084255,-795,0,1763333931,13256.088334289998,328.4703544799995,54140.9128656 2025-11-16,22:58:53.000,320,11084284,-795,0,1763333932,13256.223060489989,328.4985510000042,54140.96876256 2025-11-16,22:58:54.000,320,11084231,-795,0,1763333933,13256.202851559989,328.51264926000295,54140.933826960005 2025-11-16,22:58:55.000,320,11084165,-795,0,1763333934,13256.142224769988,328.5408457800004,54140.89889136 2025-11-16,22:58:56.000,320,11084274,-795,0,1763333935,13255.973817019993,328.5056001300036,54140.74517472 2025-11-16,22:58:57.000,320,11084276,-795,0,1763333936,13256.041180120003,328.6042879500019,54141.003698160006 2025-11-16,22:58:58.000,320,11084189,-795,0,1763333937,13256.020971190002,328.62543533999997,54140.92683984001 2025-11-16,22:58:59.000,320,11084234,-795,0,1763333938,13255.960344400002,328.69592664000083,54140.87094288 2025-11-16,22:59:00.000,320,11084236,-795,0,1763333939,13256.047916429998,328.7029757700002,54141.03863376 2025-11-16,22:59:01.000,320,11084249,-795,0,1763333940,13256.061389050003,328.72412315999827,54140.717226240005 2025-11-16,22:59:02.000,320,11084240,-795,0,1763333941,13256.074861669993,328.71002489999955,54140.72421336 2025-11-16,22:59:03.000,320,11084205,-795,0,1763333942,13255.973817019993,328.71002489999955,54140.4587028 2025-11-16,22:59:04.000,320,11084223,-795,0,1763333943,13256.027707499998,328.7311722900049,54140.884917120005 2025-11-16,22:59:05.000,320,11084205,-795,0,1763333944,13256.074861669993,328.79461445999914,54140.9128656 2025-11-16,22:59:06.000,320,11084253,-795,0,1763333945,13255.906453919997,328.7170740299989,54140.598445200005 2025-11-16,22:59:07.000,320,11084247,-795,0,1763333946,13256.047916429998,328.8439583700019,54140.75216184 2025-11-16,22:59:08.000,320,11084218,-795,0,1763333947,13256.108543219998,328.8157618500045,54140.884917120005 2025-11-16,22:59:09.000,320,11084269,-795,0,1763333948,13256.034443809993,328.8157618500045,54140.57049672001 2025-11-16,22:59:10.000,320,11084262,-795,0,1763333949,13256.074861669993,328.86510576,54140.57049672001 2025-11-16,22:59:11.000,320,11084176,-795,0,1763333950,13255.973817019993,328.86510576,54140.40979296 2025-11-16,22:59:12.000,320,11084159,-795,0,1763333951,13255.967080709997,328.8792040199987,54140.668316400006 2025-11-16,22:59:13.000,320,11084218,-795,0,1763333952,13255.960344400002,328.9285479300015,54140.75216184 2025-11-16,22:59:14.000,320,11084202,-795,0,1763333953,13256.034443809993,328.94264619000023,54140.80805880001 2025-11-16,22:59:15.000,320,11084253,-795,0,1763333954,13255.987289639997,328.97084270999767,54140.836007280006 2025-11-16,22:59:16.000,320,11084226,-795,0,1763333955,13255.852563439992,328.92149880000215,54140.5635096 2025-11-16,22:59:17.000,320,11084224,-795,0,1763333956,13255.919926540002,328.8933022800047,54140.430754320005 2025-11-16,22:59:18.000,320,11084221,-795,0,1763333957,13256.014234879993,328.90740054000344,54140.60543232 2025-11-16,22:59:19.000,320,11084234,-795,0,1763333958,13255.926662849997,328.94264619000023,54140.54254824001 2025-11-16,22:59:20.000,320,11084228,-795,0,1763333959,13255.899717610002,328.9144496700028,54140.54254824001 2025-11-16,22:59:21.000,320,11084252,-795,0,1763333960,13255.872772369992,328.8862531499981,54140.90587848001 2025-11-16,22:59:22.000,320,11084216,-795,0,1763333961,13255.805409269997,328.8933022800047,54140.75914896001 2025-11-16,22:59:23.000,320,11084190,-795,0,1763333962,13255.690891999991,328.8862531499981,54140.75914896001 2025-11-16,22:59:24.000,320,11084256,-795,0,1763333963,13255.771727719992,328.9003514100041,54140.95478832001 2025-11-16,22:59:25.000,320,11084265,-795,0,1763333964,13255.717837240001,328.87215488999936,54140.766136080005 2025-11-16,22:59:26.000,320,11084204,-795,0,1763333965,13255.461857459995,328.7805162000004,54140.24210208 2025-11-16,22:59:27.000,320,11084253,-795,0,1763333966,13255.61679259,328.8439583700019,54140.549535360005 2025-11-16,22:59:28.000,320,11084236,-795,0,1763333967,13255.61679259,328.8157618500045,54140.55652248 2025-11-16,22:59:29.000,320,11084264,-795,0,1763333968,13255.562902109996,328.90740054000344,54140.9128656 2025-11-16,22:59:30.000,320,11084256,-795,0,1763333969,13255.53595687,328.8933022800047,54140.836007280006 2025-11-16,22:59:31.000,320,11084242,-795,0,1763333970,13255.38775804999,328.90740054000344,54140.703252 2025-11-16,22:59:32.000,320,11084237,-795,0,1763333971,13255.40796697999,328.9355970600009,54140.815045920004 2025-11-16,22:59:33.000,320,11084254,-795,0,1763333972,13255.461857459995,328.97084270999767,54140.89190424 2025-11-16,22:59:34.000,320,11084274,-795,0,1763333973,13255.461857459995,328.98494097000366,54140.5635096 2025-11-16,22:59:35.000,320,11084208,-795,0,1763333974,13255.37428543,328.9637935799983,54140.29799904 2025-11-16,22:59:36.000,320,11084277,-795,0,1763333975,13255.172196129999,328.9778918400043,54140.095372560005 2025-11-16,22:59:37.000,320,11084245,-795,0,1763333976,13255.33386757,329.1118253099994,54140.717226240005 2025-11-16,22:59:38.000,320,11084245,-675,0,1763333977,13255.34734018999,329.0765796600026,54140.67530352 2025-11-16,22:59:39.000,320,11084248,-795,0,1763333978,13255.300186019995,329.1611692200022,54140.66132928001 2025-11-16,22:59:40.000,320,11084216,-795,0,1763333979,13255.30692232999,329.2387096500024,54140.68927776001 2025-11-16,22:59:41.000,320,11084232,-795,0,1763333980,13255.43491222,329.20346399999835,54140.90587848001 2025-11-16,22:59:42.000,320,11084234,-795,0,1763333981,13255.43491222,329.18936573999963,54140.612419439996 2025-11-16,22:59:43.000,320,11084148,-795,0,1763333982,13255.421439599995,329.2598570400005,54140.55652248 2025-11-16,22:59:44.000,320,11084245,-795,0,1763333983,13255.40796697999,329.25280791000114,54140.40979296 2025-11-16,22:59:45.000,320,11084212,-795,0,1763333984,13255.37428543,329.2810044299986,54140.71023912001 2025-11-16,22:59:46.000,320,11084224,-795,0,1763333985,13255.30692232999,329.2457587800018,54140.46568992 2025-11-16,22:59:47.000,320,11084255,-795,0,1763333986,13255.401230669995,329.28805355999793,54140.75914896001 2025-11-16,22:59:48.000,320,11084293,-795,0,1763333987,13255.47533008,329.2457587800018,54140.89889136 2025-11-16,22:59:49.000,320,11084238,-755,0,1763333988,13255.461857459995,329.29510269000457,54140.86395576 2025-11-16,22:59:50.000,320,11084257,-795,0,1763333989,13255.48880269999,329.29510269000457,54140.60543232 2025-11-16,22:59:51.000,320,11084229,-795,0,1763333990,13255.43491222,329.31625008000265,54140.59145808001 2025-11-16,22:59:52.000,320,11084227,-795,0,1763333991,13255.38775804999,329.21756226000434,54140.430754320005 2025-11-16,22:59:53.000,320,11084235,-795,0,1763333992,13255.421439599995,329.3444466000001,54140.64036792001 2025-11-16,22:59:54.000,320,11084256,-795,0,1763333993,13255.48880269999,329.36559398999816,54140.87094288 2025-11-16,22:59:55.000,320,11084267,-795,0,1763333994,13255.44838483999,329.37969225000415,54140.87094288 2025-11-16,22:59:56.000,320,11084269,-795,0,1763333995,13255.320394949995,329.3444466000001,54140.500625520006 2025-11-16,22:59:57.000,320,11084278,-795,0,1763333996,13255.42817590999,329.4854292000018,54140.815045920004 2025-11-16,22:59:58.000,320,11084258,-795,0,1763333997,13255.49553901,329.45018354999775,54140.75216184 2025-11-16,22:59:59.000,320,11084210,-795,0,1763333998,13255.461857459995,329.46428181000374,54140.61940656001 2025-11-16,23:00:00.000,320,11084279,-795,0,1763333999,13255.41470329,329.46428181000374,54140.61940656001 2025-11-16,23:00:01.000,320,11084216,-795,0,1763334000,13255.340603879995,329.46428181000374,54140.53556112 2025-11-16,23:00:02.000,320,11084231,-795,0,1763334001,13255.340603879995,329.42903615999967,54140.766136080005 2025-11-16,23:00:03.000,320,11084228,-795,0,1763334002,13255.421439599995,329.4854292000018,54140.947801199996 2025-11-16,23:00:04.000,320,11084222,-795,0,1763334003,13255.45512115,329.46428181000374,54140.96876256 2025-11-16,23:00:05.000,320,11084289,-795,0,1763334004,13255.40796697999,329.5065765899999,54140.982736800004 2025-11-16,23:00:06.000,320,11084254,-795,0,1763334005,13255.28671339999,329.4219870300003,54140.58447096 2025-11-16,23:00:07.000,320,11084189,-795,0,1763334006,13255.421439599995,329.46428181000374,54140.598445200005 2025-11-16,23:00:08.000,320,11084224,-795,0,1763334007,13255.53595687,329.4431344199984,54140.598445200005 2025-11-16,23:00:09.000,320,11084276,-795,0,1763334008,13255.51574794,329.4078887700016,54140.68229064 2025-11-16,23:00:10.000,320,11084263,-795,0,1763334009,13255.54942948999,329.46428181000374,54141.0176724 2025-11-16,23:00:11.000,320,11084231,-795,0,1763334010,13255.44838483999,329.45018354999775,54140.82203304 2025-11-16,23:00:12.000,320,11084274,-795,0,1763334011,13255.49553901,329.436085289999,54140.9128656 2025-11-16,23:00:13.000,320,11084257,-795,0,1763334012,13255.569638419991,329.42903615999967,54141.0875436 2025-11-16,23:00:14.000,320,11084242,-795,0,1763334013,13255.603319969996,329.4924783300012,54141.08055648 2025-11-16,23:00:15.000,320,11084207,-795,0,1763334014,13255.569638419991,329.46428181000374,54140.78709744001 2025-11-16,23:00:16.000,320,11084209,-795,0,1763334015,13255.461857459995,329.3937905100029,54140.60543232 2025-11-16,23:00:17.000,320,11084263,-795,0,1763334016,13255.5561658,329.37969225000415,54140.69626488 2025-11-16,23:00:18.000,320,11084258,-795,0,1763334017,13255.59658366,329.4219870300003,54141.01068528 2025-11-16,23:00:19.000,320,11084182,-795,0,1763334018,13255.684155689996,329.3937905100029,54141.12946632 2025-11-16,23:00:20.000,320,11084244,-795,0,1763334019,13255.744782479997,329.36559398999816,54141.150427680004 2025-11-16,23:00:21.000,320,11084234,-795,0,1763334020,13255.724573549996,329.3444466000001,54141.17837616 2025-11-16,23:00:22.000,320,11084261,-795,0,1763334021,13255.758255100001,329.28805355999793,54141.03863376 2025-11-16,23:00:23.000,320,11084215,-795,0,1763334022,13255.798672960002,329.18231661000027,54140.80107168 2025-11-16,23:00:24.000,320,11084251,-755,0,1763334023,13255.859299750002,329.0977270500007,54140.84998152 2025-11-16,23:00:25.000,320,11084254,-795,0,1763334024,13255.899717610002,329.0342848799992,54140.87094288 2025-11-16,23:00:26.000,320,11084251,-795,0,1763334025,13255.778464030001,328.80871271999786,54140.6333808 2025-11-16,23:00:27.000,320,11084252,-795,0,1763334026,13256.047916429998,328.85805663000065,54140.96177544 2025-11-16,23:00:28.000,320,11084235,-795,0,1763334027,13256.276950969994,328.7875653299998,54141.03863376 2025-11-16,23:00:29.000,320,11084240,-795,0,1763334028,13256.418413479994,328.73822142000427,54141.07356936001 2025-11-16,23:00:30.000,320,11084238,-795,0,1763334029,13256.559875989995,328.80871271999786,54141.06658224 2025-11-16,23:00:31.000,320,11084193,-795,0,1763334030,13256.499249199995,328.8933022800047,54140.57748384 2025-11-16,23:00:32.000,320,11084268,-795,0,1763334031,13256.559875989995,328.9285479300015,54140.66132928001 2025-11-16,23:00:33.000,320,11084237,-795,0,1763334032,13256.600293849995,328.90740054000344,54140.80805880001 2025-11-16,23:00:34.000,320,11084230,-795,0,1763334033,13256.77543791,328.9355970600009,54141.052608000005 2025-11-16,23:00:35.000,320,11084259,-795,0,1763334034,13256.72828373999,328.9778918400043,54141.24824736 2025-11-16,23:00:36.000,320,11084257,-795,0,1763334035,13256.61376647,328.8933022800047,54140.78709744001 2025-11-16,23:00:37.000,320,11084235,-795,0,1763334036,13256.869746249991,329.04133400999854,54141.227286 2025-11-16,23:00:38.000,320,11084248,-795,0,1763334037,13256.910164109991,329.04133400999854,54141.09453072001 2025-11-16,23:00:39.000,320,11084256,-795,0,1763334038,13257.017945070002,329.06953053000325,54141.0176724 2025-11-16,23:00:40.000,320,11084266,-755,0,1763334039,13257.078571860002,329.1259235699981,54141.04562088001 2025-11-16,23:00:41.000,320,11084256,-795,0,1763334040,13256.997736140002,329.1611692200022,54140.90587848001 2025-11-16,23:00:42.000,320,11084235,-795,0,1763334041,13257.078571860002,329.16821835000155,54140.9128656 2025-11-16,23:00:43.000,320,11084253,-795,0,1763334042,13257.166143889997,329.25280791000114,54141.31113144001 2025-11-16,23:00:44.000,320,11084236,-795,0,1763334043,13257.348024259998,329.31625008000265,54141.401964 2025-11-16,23:00:45.000,320,11084222,-795,0,1763334044,13257.294133779993,329.35149572999944,54141.37401552 2025-11-16,23:00:46.000,320,11084208,-795,0,1763334045,13257.193089129993,329.36559398999816,54141.24824736 2025-11-16,23:00:47.000,320,11084180,-795,0,1763334046,13257.273924849993,329.4219870300003,54141.06658224 2025-11-16,23:00:48.000,320,11084242,-795,0,1763334047,13257.348024259998,329.4431344199984,54141.052608000005 2025-11-16,23:00:49.000,320,11084207,-795,0,1763334048,13257.260452230003,329.4713309400031,54141.01068528 2025-11-16,23:00:50.000,320,11084238,-795,0,1763334049,13257.307606399998,329.527723979998,54141.220298880005 2025-11-16,23:00:51.000,320,11084281,-795,0,1763334050,13257.374969499993,329.64755919000163,54141.604590480005 2025-11-16,23:00:52.000,320,11084249,-795,0,1763334051,13257.354760569993,329.66165745000035,54141.59760336001 2025-11-16,23:00:53.000,320,11084232,-795,0,1763334052,13257.327815329998,329.7039522300038,54141.59061624 2025-11-16,23:00:54.000,320,11084232,-795,0,1763334053,13257.253715919993,329.6969031000044,54141.450873839996 2025-11-16,23:00:55.000,320,11084234,-795,0,1763334054,13257.267188539998,329.72509962000186,54141.49978368001 2025-11-16,23:00:56.000,320,11084192,-795,0,1763334055,13257.038154000002,329.6334609300029,54141.08055648 2025-11-16,23:00:57.000,320,11084256,-795,0,1763334056,13257.159407580002,329.7391978800006,54141.220298880005 2025-11-16,23:00:58.000,320,11084248,-795,0,1763334057,13257.132462339992,329.78854179000336,54141.27619584 2025-11-16,23:00:59.000,320,11084254,-795,0,1763334058,13257.058362930002,329.80968918000144,54141.58362912 2025-11-16,23:01:00.000,320,11084265,-795,0,1763334059,13257.220034370002,329.8519839600049,54141.75830712 2025-11-16,23:01:01.000,320,11084242,-795,0,1763334060,13257.132462339992,329.894278740001,54141.76529424001 2025-11-16,23:01:02.000,320,11084238,-795,0,1763334061,13257.159407580002,329.92247525999846,54141.653500320004 2025-11-16,23:01:03.000,320,11084212,-795,0,1763334062,13257.199825440002,329.9506717800032,54141.70939728 2025-11-16,23:01:04.000,320,11084248,-795,0,1763334063,13257.206561749997,329.99296655999933,54141.45786096001 2025-11-16,23:01:05.000,320,11084268,-795,0,1763334064,13257.186352819997,330.0141139500047,54141.45786096001 2025-11-16,23:01:06.000,320,11084271,-795,0,1763334065,13257.024681379997,329.9436226500038,54140.96177544 2025-11-16,23:01:07.000,320,11084252,-795,0,1763334066,13257.166143889997,330.18329307000386,54141.59760336001 2025-11-16,23:01:08.000,320,11084231,-795,0,1763334067,13257.327815329998,330.1903422000032,54141.73035864 2025-11-16,23:01:09.000,320,11084280,-795,0,1763334068,13257.267188539998,330.1762439400045,54141.59061624 2025-11-16,23:01:10.000,320,11084246,-795,0,1763334069,13257.415387359993,330.28198089000216,54141.71638440001 2025-11-16,23:01:11.000,320,11084190,-795,0,1763334070,13257.368233189998,330.30312828000024,54141.69542304001 2025-11-16,23:01:12.000,320,11084291,-795,0,1763334071,13257.361496879988,330.23968610999873,54141.24824736 2025-11-16,23:01:13.000,320,11084221,-715,0,1763334072,13257.307606399998,330.2960791500009,54141.24126024001 2025-11-16,23:01:14.000,320,11084226,-795,0,1763334073,13257.287397469998,330.41591436000454,54141.12247920001 2025-11-16,23:01:15.000,320,11084268,-795,0,1763334074,13257.361496879988,330.4229634900039,54141.59760336001 2025-11-16,23:01:16.000,320,11084220,-795,0,1763334075,13257.374969499993,330.4582091400007,54141.40895112001 2025-11-16,23:01:17.000,320,11084250,-795,0,1763334076,13257.415387359993,330.5357495700009,54141.618564719996 2025-11-16,23:01:18.000,320,11084294,-795,0,1763334077,13257.489486769999,330.57804435000435,54141.70241016 2025-11-16,23:01:19.000,320,11084195,-795,0,1763334078,13257.422123669989,330.6062408700018,54141.69542304001 2025-11-16,23:01:20.000,320,11084242,-795,0,1763334079,13257.435596289994,330.5991917400024,54141.27619584 2025-11-16,23:01:21.000,320,11084188,-795,0,1763334080,13257.253715919993,330.556896959999,54141.101517840005 2025-11-16,23:01:22.000,320,11084235,-795,0,1763334081,13257.287397469998,330.5850934800037,54141.18536328 2025-11-16,23:01:23.000,320,11084263,-795,0,1763334082,13257.294133779993,330.7331252100048,54141.63952608 2025-11-16,23:01:24.000,320,11084259,-795,0,1763334083,13257.321079019988,330.7331252100048,54141.73734576 2025-11-16,23:01:25.000,320,11084228,-795,0,1763334084,13257.246979609998,330.7331252100048,54141.71638440001 2025-11-16,23:01:26.000,320,11084202,-795,0,1763334085,13257.125726029997,330.8036165099984,54141.506770800006 2025-11-16,23:01:27.000,320,11084235,-795,0,1763334086,13257.118989720002,330.8529604200012,54141.57664200001 2025-11-16,23:01:28.000,320,11084269,-795,0,1763334087,13257.118989720002,330.79656737999903,54141.21331176001 2025-11-16,23:01:29.000,320,11084223,-795,0,1763334088,13257.098780790002,330.902304330004,54141.34606704 2025-11-16,23:01:30.000,320,11084260,-795,0,1763334089,13257.078571860002,330.9657464999982,54141.37401552 2025-11-16,23:01:31.000,320,11084236,-795,0,1763334090,13257.038154000002,330.95869736999884,54141.56266776 2025-11-16,23:01:32.000,320,11084299,-795,0,1763334091,13256.997736140002,331.0009921500023,54141.555680640005 2025-11-16,23:01:33.000,320,11084223,-795,0,1763334092,13256.997736140002,331.02213954000035,54141.64651320001 2025-11-16,23:01:34.000,320,11084247,-795,0,1763334093,13257.031417689992,331.03623779999907,54141.74433288001 2025-11-16,23:01:35.000,320,11084245,-795,0,1763334094,13256.997736140002,330.97279563000484,54141.75830712 2025-11-16,23:01:36.000,320,11084246,-795,0,1763334095,13256.782174219996,330.8952552000046,54140.97574968001 2025-11-16,23:01:37.000,320,11084208,-795,0,1763334096,13256.876482560001,330.93754998000077,54141.30414432 2025-11-16,23:01:38.000,320,11084243,-795,0,1763334097,13256.916900420001,330.8670586799999,54141.39497688 2025-11-16,23:01:39.000,320,11084274,-795,0,1763334098,13256.8360647,330.86000955000054,54141.49978368001 2025-11-16,23:01:40.000,320,11084227,-795,0,1763334099,13256.802383149996,330.8811569399986,54141.56266776 2025-11-16,23:01:41.000,320,11084247,-795,0,1763334100,13256.822592079996,330.74017434000416,54141.53471928 2025-11-16,23:01:42.000,320,11084217,-795,0,1763334101,13256.809119459991,330.6555847800046,54141.33209280001 2025-11-16,23:01:43.000,320,11084179,-795,0,1763334102,13256.943845659996,330.67673217000265,54141.62555184001 2025-11-16,23:01:44.000,320,11084233,-795,0,1763334103,13256.937109350001,330.6203391300005,54141.436899600005 2025-11-16,23:01:45.000,320,11084227,-795,0,1763334104,13256.930373039992,330.5709952199977,54141.13645344 2025-11-16,23:01:46.000,320,11084280,-795,0,1763334105,13256.788910529991,330.556896959999,54140.780110319996 2025-11-16,23:01:47.000,320,11084276,-795,0,1763334106,13256.937109350001,330.6555847800046,54141.24126024001 2025-11-16,23:01:48.000,320,11084273,-795,0,1763334107,13257.098780790002,330.6555847800046,54141.73734576 2025-11-16,23:01:49.000,320,11084230,-795,0,1763334108,13257.145934959997,330.67673217000265,54141.74433288001 2025-11-16,23:01:50.000,320,11084280,-795,0,1763334109,13257.159407580002,330.76132173000224,54141.74433288001 2025-11-16,23:01:51.000,320,11084256,-795,0,1763334110,13257.172880199993,330.69083043000137,54141.53471928 2025-11-16,23:01:52.000,320,11084236,-795,0,1763334111,13257.226770679998,330.74017434000416,54141.57664200001 2025-11-16,23:01:53.000,320,11084189,-795,0,1763334112,13257.233506989993,330.888206069998,54141.450873839996 2025-11-16,23:01:54.000,320,11084269,-795,0,1763334113,13257.348024259998,330.8811569399986,54141.47882232001 2025-11-16,23:01:55.000,320,11084234,-795,0,1763334114,13257.226770679998,330.8670586799999,54141.30414432 2025-11-16,23:01:56.000,320,11084237,-795,0,1763334115,13257.152671269992,330.888206069998,54141.2971572 2025-11-16,23:01:57.000,320,11084217,-795,0,1763334116,13257.422123669989,331.10672909999994,54141.75132 2025-11-16,23:01:58.000,320,11084271,-795,0,1763334117,13257.428859979998,331.0926308400012,54141.83516544001 2025-11-16,23:01:59.000,320,11084177,-795,0,1763334118,13257.401914739989,331.127876489998,54141.842152560006 2025-11-16,23:02:00.000,320,11084288,-795,0,1763334119,13257.395178429993,331.2124660500049,54141.90503664 2025-11-16,23:02:01.000,320,11084245,-795,0,1763334120,13257.246979609998,331.15607301000273,54141.401964 2025-11-16,23:02:02.000,320,11084234,-795,0,1763334121,13257.300870089988,331.15607301000273,54141.44388672 2025-11-16,23:02:03.000,320,11084281,-795,0,1763334122,13257.374969499993,331.25476083000103,54141.66747456001 2025-11-16,23:02:04.000,320,11084217,-795,0,1763334123,13257.408651049998,331.2406625700023,54142.058753280005 2025-11-16,23:02:05.000,320,11084257,-795,0,1763334124,13257.348024259998,331.1983677899989,54142.05176616001 2025-11-16,23:02:06.000,320,11084184,-795,0,1763334125,13257.098780790002,331.17017127000145,54141.723371520005 2025-11-16,23:02:07.000,320,11084264,-795,0,1763334126,13257.267188539998,331.1913186599995,54141.96792072 2025-11-16,23:02:08.000,320,11084191,-795,0,1763334127,13257.273924849993,331.1137782299993,54141.939972240005 2025-11-16,23:02:09.000,320,11084273,-795,0,1763334128,13257.199825440002,331.07148345000314,54141.79324272001 2025-11-16,23:02:10.000,320,11084272,-795,0,1763334129,13257.152671269992,331.0291886699997,54141.821191200004 2025-11-16,23:02:11.000,320,11084272,-755,0,1763334130,13257.031417689992,330.92345172000205,54141.74433288001 2025-11-16,23:02:12.000,320,11084259,-795,0,1763334131,13257.065099239997,330.90935346000333,54141.939972240005 2025-11-16,23:02:13.000,320,11084272,-795,0,1763334132,13257.044890309997,330.9164025900027,54142.156572960004 2025-11-16,23:02:14.000,320,11084248,-795,0,1763334133,13257.112253409992,330.888206069998,54142.31727672001 2025-11-16,23:02:15.000,320,11084172,-795,0,1763334134,13257.132462339992,330.8318130300031,54142.23343128 2025-11-16,23:02:16.000,320,11084245,-715,0,1763334135,13256.923636729996,330.77541999000096,54142.04477904 2025-11-16,23:02:17.000,320,11084250,-795,0,1763334136,13257.004472449997,330.7895182499997,54141.80721696 2025-11-16,23:02:18.000,320,11084246,-795,0,1763334137,13256.984263519997,330.7049286900001,54141.7862556 2025-11-16,23:02:19.000,320,11084249,-795,0,1763334138,13257.098780790002,330.69787956000073,54142.01683056 2025-11-16,23:02:20.000,320,11084239,-795,0,1763334139,13257.078571860002,330.6555847800046,54142.1356116 2025-11-16,23:02:21.000,320,11084236,-795,0,1763334140,13257.085308169997,330.67673217000265,54142.36618656001 2025-11-16,23:02:22.000,320,11084261,-795,0,1763334141,13257.078571860002,330.61329000000114,54142.33125096 2025-11-16,23:02:23.000,320,11084175,-795,0,1763334142,13257.105517099997,330.64853564999794,54142.373173680004 2025-11-16,23:02:24.000,320,11084184,-795,0,1763334143,13257.132462339992,330.64853564999794,54142.31727672001 2025-11-16,23:02:25.000,320,11084287,-795,0,1763334144,13257.213298059993,330.6414865199986,54142.156572960004 2025-11-16,23:02:26.000,320,11084255,-795,0,1763334145,13256.990999829992,330.62738825999986,54141.63952608 2025-11-16,23:02:27.000,320,11084267,-795,0,1763334146,13257.166143889997,330.7190269499988,54142.058753280005 2025-11-16,23:02:28.000,320,11084211,-795,0,1763334147,13257.307606399998,330.7190269499988,54142.26836688001 2025-11-16,23:02:29.000,320,11084287,-795,0,1763334148,13257.300870089988,330.8177147700044,54142.54785168 2025-11-16,23:02:30.000,320,11084276,-795,0,1763334149,13257.388442119998,330.83886216000246,54142.57580016 2025-11-16,23:02:31.000,320,11084212,-795,0,1763334150,13257.341287949988,330.81066563999775,54142.35919944 2025-11-16,23:02:32.000,320,11084176,-795,0,1763334151,13257.388442119998,330.888206069998,54142.50592896001 2025-11-16,23:02:33.000,320,11084275,-795,0,1763334152,13257.428859979998,330.90935346000333,54142.512916080006 2025-11-16,23:02:34.000,320,11084264,-795,0,1763334153,13257.415387359993,330.87410780999926,54142.3102896 2025-11-16,23:02:35.000,320,11084263,-795,0,1763334154,13257.213298059993,330.90935346000333,54142.07971464001 2025-11-16,23:02:36.000,320,11084258,-795,0,1763334155,13257.220034370002,330.8177147700044,54142.07272752 2025-11-16,23:02:37.000,320,11084258,-795,0,1763334156,13257.260452230003,330.8952552000046,54142.680606960006 2025-11-16,23:02:38.000,320,11084258,-795,0,1763334157,13257.240243300002,330.8529604200012,54142.75047816001 2025-11-16,23:02:39.000,320,11084185,-795,0,1763334158,13257.213298059993,330.8529604200012,54142.708555440004 2025-11-16,23:02:40.000,320,11084232,-795,0,1763334159,13257.145934959997,330.8036165099984,54142.75047816001 2025-11-16,23:02:41.000,320,11084248,-795,0,1763334160,13257.044890309997,330.7683708600016,54142.54785168 2025-11-16,23:02:42.000,320,11084298,-795,0,1763334161,13257.024681379997,330.6696830400033,54142.29631536001 2025-11-16,23:02:43.000,320,11084266,-795,0,1763334162,13256.943845659996,330.7472234700035,54142.35919944 2025-11-16,23:02:44.000,320,11084244,-795,0,1763334163,13257.078571860002,330.683781300002,54142.324263840004 2025-11-16,23:02:45.000,320,11084253,-795,0,1763334164,13257.139198650002,330.69083043000137,54142.680606960006 2025-11-16,23:02:46.000,320,11084225,-795,0,1763334165,13256.950581969992,330.59214261000307,54142.33125096 2025-11-16,23:02:47.000,320,11084239,-755,0,1763334166,13257.145934959997,330.74017434000416,54142.561825920006 2025-11-16,23:02:48.000,320,11084206,-795,0,1763334167,13257.145934959997,330.683781300002,54142.43605776001 2025-11-16,23:02:49.000,320,11084248,-795,0,1763334168,13257.172880199993,330.7542726000029,54142.680606960006 2025-11-16,23:02:50.000,320,11084248,-795,0,1763334169,13257.280661160003,330.7190269499988,54142.3801608 2025-11-16,23:02:51.000,320,11084210,-795,0,1763334170,13257.166143889997,330.7472234700035,54142.25439264 2025-11-16,23:02:52.000,320,11084276,-795,0,1763334171,13257.246979609998,330.7824691200003,54142.3102896 2025-11-16,23:02:53.000,320,11084235,-795,0,1763334172,13257.374969499993,330.8177147700044,54142.680606960006 2025-11-16,23:02:54.000,320,11084234,-795,0,1763334173,13257.368233189998,330.79656737999903,54142.708555440004 2025-11-16,23:02:55.000,320,11084185,-795,0,1763334174,13257.388442119998,330.902304330004,54142.659645600004 2025-11-16,23:02:56.000,320,11084236,-795,0,1763334175,13257.321079019988,330.8036165099984,54142.3102896 2025-11-16,23:02:57.000,320,11084274,-795,0,1763334176,13257.334551639993,330.8459112900018,54142.45701912 2025-11-16,23:02:58.000,320,11084212,-795,0,1763334177,13257.354760569993,330.8177147700044,54142.17054720001 2025-11-16,23:02:59.000,320,11084238,-795,0,1763334178,13257.381705809988,330.8952552000046,54142.33125096 2025-11-16,23:03:00.000,320,11084243,-795,0,1763334179,13257.401914739989,330.83886216000246,54142.275354000005 2025-11-16,23:03:01.000,320,11084231,-795,0,1763334180,13257.361496879988,330.81066563999775,54142.31727672001 2025-11-16,23:03:02.000,320,11084263,-795,0,1763334181,13257.294133779993,330.7049286900001,54142.26137976 2025-11-16,23:03:03.000,320,11084176,-795,0,1763334182,13257.449068909998,330.5357495700009,54142.40810928 2025-11-16,23:03:04.000,320,11084251,-795,0,1763334183,13257.66463082999,330.4370617500026,54142.491954720004 2025-11-16,23:03:05.000,320,11084262,-795,0,1763334184,13257.779148099995,330.5709952199977,54142.57580016 2025-11-16,23:03:06.000,320,11084239,-795,0,1763334185,13257.64442189999,330.51460218000284,54142.08670176 2025-11-16,23:03:07.000,320,11084251,-795,0,1763334186,13257.92734691999,330.67673217000265,54142.275354000005 2025-11-16,23:03:08.000,320,11084294,-795,0,1763334187,13257.94755584999,330.81066563999775,54142.45701912 2025-11-16,23:03:09.000,320,11084229,-795,0,1763334188,13258.01491895,330.8952552000046,54142.50592896001 2025-11-16,23:03:10.000,320,11084210,-795,0,1763334189,13258.001446329996,330.95869736999884,54142.778426640005 2025-11-16,23:03:11.000,320,11084208,-795,0,1763334190,13257.981237399996,331.1137782299993,54142.75746528 2025-11-16,23:03:12.000,320,11084251,-795,0,1763334191,13258.01491895,331.1983677899989,54142.65265848001 2025-11-16,23:03:13.000,320,11084234,-795,0,1763334192,13258.008182639991,331.2477117000017,54142.74349104 2025-11-16,23:03:14.000,320,11084281,-795,0,1763334193,13258.021655259996,331.34639952,54142.75746528 2025-11-16,23:03:15.000,320,11084260,-795,0,1763334194,13258.041864189996,331.46623473000363,54142.64567136 2025-11-16,23:03:16.000,320,11084275,-795,0,1763334195,13257.9138743,331.41689082000084,54142.2404184 2025-11-16,23:03:17.000,320,11084234,-795,0,1763334196,13257.97450109,331.57902081000066,54142.64567136 2025-11-16,23:03:18.000,320,11084247,-795,0,1763334197,13257.97450109,331.60016819999873,54142.80637512 2025-11-16,23:03:19.000,320,11084226,-795,0,1763334198,13258.021655259996,331.5578734200026,54143.05092432 2025-11-16,23:03:20.000,320,11084244,-795,0,1763334199,13258.01491895,331.5085295099998,54143.14175688 2025-11-16,23:03:21.000,320,11084248,-795,0,1763334200,13257.99471002,331.50148038000043,54143.10682128001 2025-11-16,23:03:22.000,320,11084267,-795,0,1763334201,13257.900401679995,331.4027925600021,54143.00201448 2025-11-16,23:03:23.000,320,11084259,-795,0,1763334202,13257.900401679995,331.29705561000446,54142.74349104 2025-11-16,23:03:24.000,320,11084232,-795,0,1763334203,13258.028391569991,331.2618099600004,54142.88323344 2025-11-16,23:03:25.000,320,11084271,-795,0,1763334204,13258.028391569991,331.20541691999824,54142.95310464 2025-11-16,23:03:26.000,320,11084235,-795,0,1763334205,13257.81282965,331.04328692999843,54142.729516800006 2025-11-16,23:03:27.000,320,11084207,-795,0,1763334206,13257.87345644,331.0926308400012,54143.16970536 2025-11-16,23:03:28.000,320,11084185,-795,0,1763334207,13257.89366537,331.0009921500023,54143.148744 2025-11-16,23:03:29.000,320,11084233,-795,0,1763334208,13257.900401679995,330.9305008500014,54143.232589440006 2025-11-16,23:03:30.000,320,11084251,-795,0,1763334209,13257.859983819995,330.9657464999982,54143.148744 2025-11-16,23:03:31.000,320,11084287,-795,0,1763334210,13257.779148099995,330.9305008500014,54142.827336480004 2025-11-16,23:03:32.000,320,11084260,-795,0,1763334211,13257.89366537,330.888206069998,54142.827336480004 2025-11-16,23:03:33.000,320,11084308,-795,0,1763334212,13257.920610609995,330.8952552000046,54143.02996296 2025-11-16,23:03:34.000,320,11084230,-795,0,1763334213,13257.96776477999,330.9939430200029,54143.26053792 2025-11-16,23:03:35.000,320,11084219,-795,0,1763334214,13257.961028469996,330.9798447600042,54143.211628080004 2025-11-16,23:03:36.000,320,11084236,-795,0,1763334215,13257.81282965,330.86000955000054,54142.77143952001 2025-11-16,23:03:37.000,320,11084255,-795,0,1763334216,13257.880192749995,330.97279563000484,54143.09284704 2025-11-16,23:03:38.000,320,11084301,-795,0,1763334217,13257.859983819995,330.9798447600042,54143.064898560006 2025-11-16,23:03:39.000,320,11084234,-795,0,1763334218,13257.900401679995,330.93754998000077,54142.91816904001 2025-11-16,23:03:40.000,320,11084248,-795,0,1763334219,13257.86672012999,330.9516482399995,54142.86925920001 2025-11-16,23:03:41.000,320,11084244,-795,0,1763334220,13257.93408323,330.9164025900027,54142.96707888001 2025-11-16,23:03:42.000,320,11084224,-795,0,1763334221,13257.961028469996,330.92345172000205,54143.148744 2025-11-16,23:03:43.000,320,11084234,-795,0,1763334222,13257.880192749995,330.93754998000077,54143.02996296 2025-11-16,23:03:44.000,320,11084280,-795,0,1763334223,13257.78588440999,330.98689389000356,54143.015988720006 2025-11-16,23:03:45.000,320,11084151,-795,0,1763334224,13257.940819539996,330.95869736999884,54143.00900160001 2025-11-16,23:03:46.000,320,11084264,-795,0,1763334225,13257.90713798999,330.92345172000205,54142.897207680006 2025-11-16,23:03:47.000,320,11084236,-795,0,1763334226,13258.021655259996,331.08558171000186,54142.75047816001 2025-11-16,23:03:48.000,320,11084270,-795,0,1763334227,13258.176590390001,331.0996799700006,54142.9041948 2025-11-16,23:03:49.000,320,11084237,-795,0,1763334228,13258.311316589992,331.141974750004,54142.995027360004 2025-11-16,23:03:50.000,320,11084256,-795,0,1763334229,13258.324789209997,331.26885908999975,54143.064898560006 2025-11-16,23:03:51.000,320,11084204,-795,0,1763334230,13258.358470760002,331.3393503900006,54143.043937200004 2025-11-16,23:03:52.000,320,11084243,-795,0,1763334231,13258.398888620002,331.33230126000126,54143.12079552 2025-11-16,23:03:53.000,320,11084264,-795,0,1763334232,13258.499933269988,331.4027925600021,54143.20464096001 2025-11-16,23:03:54.000,320,11084282,-795,0,1763334233,13258.506669579998,331.51557863999915,54143.34438336001 2025-11-16,23:03:55.000,320,11084222,-795,0,1763334234,13258.513405889993,331.5367260300045,54143.12079552 2025-11-16,23:03:56.000,320,11084252,-795,0,1763334235,13258.499933269988,331.49443125000107,54142.95310464 2025-11-16,23:03:57.000,320,11084240,-795,0,1763334236,13258.547087439998,331.58606994,54143.10682128001 2025-11-16,23:03:58.000,320,11084239,-795,0,1763334237,13258.553823749993,331.6072173299981,54143.281499280005 2025-11-16,23:03:59.000,320,11084255,-795,0,1763334238,13258.472988029993,331.62836472000345,54143.54002272001 2025-11-16,23:04:00.000,320,11084201,-795,0,1763334239,13258.365207069997,331.6142664600047,54143.57495832 2025-11-16,23:04:01.000,320,11084259,-795,0,1763334240,13258.297843970002,331.60016819999873,54143.64482952 2025-11-16,23:04:02.000,320,11084262,-795,0,1763334241,13258.102490979996,331.5085295099998,54143.50508712 2025-11-16,23:04:03.000,320,11084251,-795,0,1763334242,13258.068809429991,331.57902081000066,54143.379318960004 2025-11-16,23:04:04.000,320,11084233,-795,0,1763334243,13258.115963600001,331.57902081000066,54143.40726744 2025-11-16,23:04:05.000,320,11084243,-795,0,1763334244,13258.03512788,331.5719716800013,54143.44220304001 2025-11-16,23:04:06.000,320,11084183,-795,0,1763334245,13257.76567547999,331.51557863999915,54143.02297584 2025-11-16,23:04:07.000,320,11084214,-795,0,1763334246,13257.85324751,331.5719716800013,54143.47713864 2025-11-16,23:04:08.000,320,11084204,-795,0,1763334247,13257.93408323,331.5578734200026,54143.70072648 2025-11-16,23:04:09.000,320,11084286,-795,0,1763334248,13257.920610609995,331.66361037000024,54143.79854616 2025-11-16,23:04:10.000,320,11084309,-795,0,1763334249,13257.880192749995,331.6847577599983,54143.784571920005 2025-11-16,23:04:11.000,320,11084246,-795,0,1763334250,13257.81282965,331.6565612400009,54143.616881040005 2025-11-16,23:04:12.000,320,11084250,-715,0,1763334251,13257.83303858,331.62836472000345,54143.4282288 2025-11-16,23:04:13.000,320,11084244,-795,0,1763334252,13257.90713798999,331.6918068899977,54143.6029068 2025-11-16,23:04:14.000,320,11084236,-795,0,1763334253,13257.94755584999,331.66361037000024,54143.65880376001 2025-11-16,23:04:15.000,320,11084200,-795,0,1763334254,13257.859983819995,331.7059051500037,54143.93130144 2025-11-16,23:04:16.000,320,11084253,-795,0,1763334255,13257.72525761999,331.56492255000194,54143.4631644 2025-11-16,23:04:17.000,320,11084259,-795,0,1763334256,13257.718521309995,331.6495121100015,54143.81950752 2025-11-16,23:04:18.000,320,11084246,-795,0,1763334257,13257.69157607,331.64246298000216,54143.86841736 2025-11-16,23:04:19.000,320,11084257,-795,0,1763334258,13257.516432009994,331.6072173299981,54143.616881040005 2025-11-16,23:04:20.000,320,11084277,-795,0,1763334259,13257.68483975999,331.5578734200026,54143.64482952 2025-11-16,23:04:21.000,320,11084262,-795,0,1763334260,13257.657894519994,331.4873821200017,54143.449190160005 2025-11-16,23:04:22.000,320,11084247,-795,0,1763334261,13257.617476659994,331.5719716800013,54143.63085528 2025-11-16,23:04:23.000,320,11084221,-795,0,1763334262,13257.550113559999,331.6142664600047,54143.95924992 2025-11-16,23:04:24.000,320,11084273,-795,0,1763334263,13257.489486769999,331.6354138500028,54143.70072648 2025-11-16,23:04:25.000,320,11084246,-795,0,1763334264,13257.489486769999,331.64246298000216,54143.79155904 2025-11-16,23:04:26.000,320,11084288,-795,0,1763334265,13257.469277839999,331.6847577599983,54143.54002272001 2025-11-16,23:04:27.000,320,11084241,-795,0,1763334266,13257.523168319989,331.76229818999855,54143.69373936 2025-11-16,23:04:28.000,320,11084253,-795,0,1763334267,13257.64442189999,331.7693473199979,54143.49111288001 2025-11-16,23:04:29.000,320,11084231,-795,0,1763334268,13257.657894519994,331.8186912300007,54143.547009840004 2025-11-16,23:04:30.000,320,11084269,-795,0,1763334269,13257.779148099995,331.8186912300007,54143.56098408001 2025-11-16,23:04:31.000,320,11084186,-795,0,1763334270,13257.76567547999,331.9032807900003,54143.72168784 2025-11-16,23:04:32.000,320,11084209,-795,0,1763334271,13257.839774889995,331.8609860100041,54143.79155904 2025-11-16,23:04:33.000,320,11084250,-795,0,1763334272,13257.880192749995,331.95262470000307,54143.79155904 2025-11-16,23:04:34.000,320,11084264,-795,0,1763334273,13257.95429216,331.8680351400035,54143.86841736 2025-11-16,23:04:35.000,320,11084275,-795,0,1763334274,13257.900401679995,331.8821334000022,54143.735662080006 2025-11-16,23:04:36.000,320,11084242,-795,0,1763334275,13257.900401679995,331.7693473199979,54143.27451216001 2025-11-16,23:04:37.000,320,11084250,-795,0,1763334276,13258.021655259996,331.8186912300007,54143.52604848 2025-11-16,23:04:38.000,320,11084246,-795,0,1763334277,13258.041864189996,331.7834455800039,54143.400280320006 2025-11-16,23:04:39.000,320,11084220,-795,0,1763334278,13258.082282049996,331.81164210000134,54143.882391600004 2025-11-16,23:04:40.000,320,11084283,-795,0,1763334279,13258.089018359991,331.76229818999855,54143.92431432001 2025-11-16,23:04:41.000,320,11084300,-795,0,1763334280,13258.01491895,331.6988560200043,54143.784571920005 2025-11-16,23:04:42.000,320,11084223,-795,0,1763334281,13257.96776477999,331.6495121100015,54143.77758480001 2025-11-16,23:04:43.000,320,11084287,-795,0,1763334282,13257.99471002,331.6565612400009,54143.9173272 2025-11-16,23:04:44.000,320,11084281,-795,0,1763334283,13257.95429216,331.6213155900041,54143.67976512001 2025-11-16,23:04:45.000,320,11084257,-795,0,1763334284,13257.920610609995,331.5931190699994,54143.6029068 2025-11-16,23:04:46.000,320,11084223,-795,0,1763334285,13257.880192749995,331.4591856000043,54143.281499280005 2025-11-16,23:04:47.000,320,11084210,-795,0,1763334286,13257.920610609995,331.46623473000363,54143.58194544 2025-11-16,23:04:48.000,320,11084206,-795,0,1763334287,13257.987973709991,331.43098907999956,54143.86841736 2025-11-16,23:04:49.000,320,11084274,-795,0,1763334288,13257.99471002,331.4098416900015,54143.94527568001 2025-11-16,23:04:50.000,320,11084264,-795,0,1763334289,13258.075545740001,331.3745960400047,54143.91034008 2025-11-16,23:04:51.000,320,11084242,-795,0,1763334290,13258.041864189996,331.3041047400038,54143.89636584001 2025-11-16,23:04:52.000,320,11084261,-795,0,1763334291,13258.068809429991,331.2759082199991,54143.79155904 2025-11-16,23:04:53.000,320,11084247,-795,0,1763334292,13258.176590390001,331.21951518000424,54143.63784240001 2025-11-16,23:04:54.000,320,11084242,-795,0,1763334293,13258.264162419997,331.1772204000008,54143.81950752 2025-11-16,23:04:55.000,320,11084212,-795,0,1763334294,13258.277635040002,331.10672909999994,54143.8125204 2025-11-16,23:04:56.000,320,11084242,-795,0,1763334295,13258.270898729992,331.0009921500023,54143.784571920005 2025-11-16,23:04:57.000,320,11084261,-795,0,1763334296,13258.304580279997,330.9798447600042,54144.03610824 2025-11-16,23:04:58.000,320,11084278,-795,0,1763334297,13258.371943379992,330.9516482399995,54144.03610824 2025-11-16,23:04:59.000,320,11084302,-795,0,1763334298,13258.432570169993,330.93754998000077,54144.196812 2025-11-16,23:05:00.000,320,11084284,-795,0,1763334299,13258.472988029993,330.8529604200012,54144.32956728001 2025-11-16,23:05:01.000,320,11084248,-795,0,1763334300,13258.405624929997,330.8036165099984,54143.784571920005 2025-11-16,23:05:02.000,320,11084259,-795,0,1763334301,13258.506669579998,330.8036165099984,54144.00815976 2025-11-16,23:05:03.000,320,11084204,-795,0,1763334302,13258.493196959993,330.7895182499997,54143.91034008 2025-11-16,23:05:04.000,320,11084218,-795,0,1763334303,13258.614450539993,330.7472234700035,54144.357515760006 2025-11-16,23:05:05.000,320,11084247,-795,0,1763334304,13258.675077329994,330.7331252100048,54144.46232256 2025-11-16,23:05:06.000,320,11084270,-795,0,1763334305,13258.594241609993,330.6696830400033,54144.23174760001 2025-11-16,23:05:07.000,320,11084295,-795,0,1763334306,13258.695286259994,330.66263391000393,54144.41341272 2025-11-16,23:05:08.000,320,11084237,-795,0,1763334307,13258.856957699994,330.6062408700018,54144.5811036 2025-11-16,23:05:09.000,320,11084288,-795,0,1763334308,13258.90411186999,330.5075530500035,54144.31559304 2025-11-16,23:05:10.000,320,11084297,-795,0,1763334309,13258.94452972999,330.46525827000005,54144.39943848001 2025-11-16,23:05:11.000,320,11084252,-795,0,1763334310,13258.998420209995,330.40181609999854,54144.37847712001 2025-11-16,23:05:12.000,320,11084297,-795,0,1763334311,13259.00515651999,330.3736195800011,54144.74879448 2025-11-16,23:05:13.000,320,11084270,-795,0,1763334312,13258.9916839,330.3383739300043,54144.574116480006 2025-11-16,23:05:14.000,320,11084293,-795,0,1763334313,13259.05231069,330.31722653999896,54144.60905208 2025-11-16,23:05:15.000,320,11084201,-795,0,1763334314,13259.08599223999,330.30312828000024,54144.790717200005 2025-11-16,23:05:16.000,320,11084300,-795,0,1763334315,13259.02536544999,330.23263697999937,54144.4413612 2025-11-16,23:05:17.000,320,11084290,-795,0,1763334316,13259.12641009999,330.22558785,54144.48328392 2025-11-16,23:05:18.000,320,11084281,-795,0,1763334317,13259.207245819991,330.2608335000041,54144.56014224 2025-11-16,23:05:19.000,320,11084272,-795,0,1763334318,13259.261136299996,330.2890300200015,54144.59507784001 2025-11-16,23:05:20.000,320,11084241,-795,0,1763334319,13259.301554159996,330.3242756699983,54144.790717200005 2025-11-16,23:05:21.000,320,11084250,-795,0,1763334320,13259.23419106,330.3736195800011,54144.671936160004 2025-11-16,23:05:22.000,320,11084279,-795,0,1763334321,13259.308290469991,330.40181609999854,54144.73482024001 2025-11-16,23:05:23.000,320,11084279,-795,0,1763334322,13259.362180949996,330.4229634900039,54144.81866568 2025-11-16,23:05:24.000,320,11084266,-795,0,1763334323,13259.523852389997,330.4723073999994,54145.0352664 2025-11-16,23:05:25.000,320,11084214,-795,0,1763334324,13259.510379769992,330.4229634900039,54144.80469144 2025-11-16,23:05:27.000,320,11084196,-795,0,1763334326,13259.530588699992,330.4088652299979,54144.692897520006 2025-11-16,23:05:28.000,320,11084227,-795,0,1763334327,13259.530588699992,330.3736195800011,54144.839627040004 2025-11-16,23:05:29.000,320,11084273,-795,0,1763334328,13259.503643459997,330.3101774099996,54145.11911184001 2025-11-16,23:05:30.000,320,11084235,-795,0,1763334329,13259.490170839992,330.2537843700047,54145.077189120006 2025-11-16,23:05:31.000,320,11084270,-795,0,1763334330,13259.463225599997,330.15509654999914,54145.06321488 2025-11-16,23:05:32.000,320,11084284,-795,0,1763334331,13259.523852389997,330.0282122100034,54145.25885424 2025-11-16,23:05:33.000,320,11084248,-795,0,1763334332,13259.523852389997,329.8801804800023,54145.126098960005 2025-11-16,23:05:34.000,320,11084235,-795,0,1763334333,13259.496907150002,329.77444353000465,54145.04924064001 2025-11-16,23:05:35.000,320,11084220,-795,0,1763334334,13259.429544049992,329.6334609300029,54144.97238232 2025-11-16,23:05:36.000,320,11084215,-795,0,1763334335,13259.315026780001,329.51362571999925,54144.91648536 2025-11-16,23:05:37.000,320,11084226,-795,0,1763334336,13259.281345229996,329.40083964000223,54145.11911184001 2025-11-16,23:05:38.000,320,11084240,-795,0,1763334337,13259.328499399991,329.28805355999793,54145.2099444 2025-11-16,23:05:39.000,320,11084258,-795,0,1763334338,13259.27460892,329.196414869999,54145.2099444 2025-11-16,23:05:40.000,320,11084283,-795,0,1763334339,13259.328499399991,329.1259235699981,54145.391609520004 2025-11-16,23:05:41.000,320,11084255,-795,0,1763334340,13259.355444640001,329.0765796600026,54145.293789840005 2025-11-16,23:05:42.000,320,11084285,-795,0,1763334341,13259.308290469991,329.0342848799992,54145.09116336 2025-11-16,23:05:43.000,320,11084239,-795,0,1763334342,13259.261136299996,329.0272357499998,54144.81167856001 2025-11-16,23:05:44.000,320,11084275,-795,0,1763334343,13259.294817850001,329.04133400999854,54144.93744672 2025-11-16,23:05:45.000,320,11084308,-795,0,1763334344,13259.355444640001,329.1118253099994,54145.33571256001 2025-11-16,23:05:46.000,320,11084236,-755,0,1763334345,13259.294817850001,329.15412009000283,54145.056227760004 2025-11-16,23:05:47.000,320,11084272,-795,0,1763334346,13259.23419106,329.18936573999963,54144.97936944001 2025-11-16,23:05:48.000,320,11084253,-795,0,1763334347,13259.416071430001,329.40083964000223,54145.38462240001 2025-11-16,23:05:49.000,320,11084250,-795,0,1763334348,13259.550797629992,329.4924783300012,54145.419558 2025-11-16,23:05:50.000,320,11084276,-795,0,1763334349,13259.591215489992,329.5841170200001,54145.0352664 2025-11-16,23:05:51.000,320,11084211,-795,0,1763334350,13259.698996450003,329.6898539699978,54145.13308608 2025-11-16,23:05:52.000,320,11084263,-795,0,1763334351,13259.712469069993,329.8167383100008,54144.97238232 2025-11-16,23:05:53.000,320,11084253,-795,0,1763334352,13259.779832169988,329.9647700400019,54145.32173832 2025-11-16,23:05:54.000,320,11084251,-795,0,1763334353,13259.928030989999,330.0775561199989,54145.42654512 2025-11-16,23:05:55.000,320,11084288,-795,0,1763334354,13260.035811949994,330.18329307000386,54145.419558 2025-11-16,23:05:56.000,320,11084270,-795,0,1763334355,13260.04928457,330.22558785,54145.391609520004 2025-11-16,23:05:57.000,320,11084260,-795,0,1763334356,13260.04928457,330.1621456799985,54145.11212472 2025-11-16,23:05:58.000,320,11084265,-795,0,1763334357,13260.24463755999,330.2608335000041,54145.16103456 2025-11-16,23:05:59.000,320,11084202,-795,0,1763334358,13260.36589113999,330.1973913300026,54145.223918640004 2025-11-16,23:06:00.000,320,11084260,-795,0,1763334359,13260.39283638,330.21853872000065,54145.21693152001 2025-11-16,23:06:01.000,320,11084254,-795,0,1763334360,13260.399572689996,330.23263697999937,54145.44750648 2025-11-16,23:06:02.000,320,11084249,-795,0,1763334361,13260.39283638,330.1480474199998,54145.55231328001 2025-11-16,23:06:03.000,320,11084261,-795,0,1763334362,13260.40630899999,330.07050698999956,54145.53833904 2025-11-16,23:06:04.000,320,11084261,-795,0,1763334363,13260.466935789991,330.0000156899987,54145.67109432001 2025-11-16,23:06:05.000,320,11084252,-795,0,1763334364,13260.4736721,329.9295243899978,54145.71301704 2025-11-16,23:06:06.000,320,11084270,-795,0,1763334365,13260.520826269996,329.8308365699995,54145.51737768 2025-11-16,23:06:08.000,320,11084220,-795,0,1763334367,13260.547771509991,329.654608320001,54145.35667392001 2025-11-16,23:06:09.000,320,11084247,-795,0,1763334368,13260.588189369992,329.62641180000355,54145.419558 2025-11-16,23:06:10.000,320,11084262,-795,0,1763334369,13260.648816159992,329.5559205000027,54145.72000416001 2025-11-16,23:06:11.000,320,11084288,-795,0,1763334370,13260.588189369992,329.51362571999925,54145.65013296001 2025-11-16,23:06:12.000,320,11084250,-795,0,1763334371,13260.655552470002,329.45018354999775,54145.678081440004 2025-11-16,23:06:13.000,320,11084280,-795,0,1763334372,13260.776806050002,329.436085289999,54145.85275944 2025-11-16,23:06:14.000,320,11084240,-795,0,1763334373,13260.817223910002,329.3726431200048,54145.76891400001 2025-11-16,23:06:15.000,320,11084223,-795,0,1763334374,13260.830696529993,329.3867413800035,54145.510390560004 2025-11-16,23:06:16.000,320,11084253,-795,0,1763334375,13260.837432840002,329.4219870300003,54145.37763528 2025-11-16,23:06:17.000,320,11084194,-795,0,1763334376,13260.810487599992,329.436085289999,54145.412570880006 2025-11-16,23:06:18.000,320,11084268,-795,0,1763334377,13260.857641770002,329.41493790000095,54145.56628752 2025-11-16,23:06:19.000,320,11084269,-795,0,1763334378,13260.857641770002,329.4854292000018,54145.8038496 2025-11-16,23:06:20.000,320,11084244,-795,0,1763334379,13260.931741179993,329.4854292000018,54145.866733680006 2025-11-16,23:06:21.000,320,11084252,-795,0,1763334380,13260.972159039993,329.5559205000027,54145.88070792 2025-11-16,23:06:22.000,320,11084235,-795,0,1763334381,13260.992367969993,329.5700187600014,54145.76192688 2025-11-16,23:06:23.000,320,11084213,-795,0,1763334382,13260.877850700002,329.6334609300029,54145.44051936 2025-11-16,23:06:24.000,320,11084206,-795,0,1763334383,13260.857641770002,329.64755919000163,54145.43353224001 2025-11-16,23:06:25.000,320,11084275,-795,0,1763334384,13260.925004869998,329.781492660004,54145.531351920006 2025-11-16,23:06:26.000,320,11084269,-795,0,1763334385,13260.931741179993,329.80968918000144,54145.8038496 2025-11-16,23:06:27.000,320,11084227,-795,0,1763334386,13260.783542359997,329.92247525999846,54145.699042800006 2025-11-16,23:06:28.000,320,11084268,-795,0,1763334387,13260.722915569997,329.93657352000446,54145.44750648 2025-11-16,23:06:29.000,320,11084201,-795,0,1763334388,13260.938477489988,330.09165437999764,54145.76192688 2025-11-16,23:06:30.000,320,11084230,-795,0,1763334389,13261.026049519998,330.1480474199998,54145.594236 2025-11-16,23:06:31.000,320,11084246,-795,0,1763334390,13261.059731069989,330.1903422000032,54145.43353224001 2025-11-16,23:06:32.000,320,11084239,-795,0,1763334391,13261.086676309998,330.2960791500009,54145.4894292 2025-11-16,23:06:33.000,320,11084242,-795,0,1763334392,13260.999104279988,330.40181609999854,54145.342699680004 2025-11-16,23:06:34.000,320,11084272,-795,0,1763334393,13261.052994759993,330.4229634900039,54145.6641072 2025-11-16,23:06:35.000,320,11084277,-795,0,1763334394,13261.093412619994,330.52870044000156,54145.74096552001 2025-11-16,23:06:36.000,320,11084249,-795,0,1763334395,13261.20119357999,330.56394608999835,54145.85974656001 2025-11-16,23:06:37.000,320,11084251,-795,0,1763334396,13261.187720959999,330.6414865199986,54145.915643520006 2025-11-16,23:06:39.000,320,11084221,-795,0,1763334398,13261.120357859989,330.61329000000114,54145.49641632 2025-11-16,23:06:40.000,320,11084278,-795,0,1763334399,13261.100148929989,330.5991917400024,54145.56628752 2025-11-16,23:06:41.000,320,11084256,-795,0,1763334400,13261.066467379998,330.61329000000114,54145.747952640006 2025-11-16,23:06:42.000,320,11084268,-795,0,1763334401,13260.958686419988,330.4864056599981,54145.76891400001 2025-11-16,23:06:43.000,320,11084290,-795,0,1763334402,13260.844169149997,330.4229634900039,54145.76192688 2025-11-16,23:06:44.000,320,11084231,-795,0,1763334403,13260.743124499997,330.31722653999896,54145.65013296001 2025-11-16,23:06:45.000,320,11084251,-795,0,1763334404,13260.850905459993,330.28198089000216,54145.95756624001 2025-11-16,23:06:46.000,320,11084244,-795,0,1763334405,13260.783542359997,330.112801770003,54145.63615872 2025-11-16,23:06:47.000,320,11084256,-795,0,1763334406,13260.574716750001,330.0141139500047,54145.44051936 2025-11-16,23:06:48.000,320,11084277,-795,0,1763334407,13260.45346317,329.9295243899978,54145.33571256001 2025-11-16,23:06:49.000,320,11084259,-795,0,1763334408,13260.40630899999,329.8801804800023,54145.48244208001 2025-11-16,23:06:50.000,320,11084255,-795,0,1763334409,13260.379363759996,329.88722961000167,54145.594236 2025-11-16,23:06:51.000,320,11084245,-795,0,1763334410,13260.36589113999,329.8167383100008,54145.65013296001 2025-11-16,23:06:52.000,320,11084264,-795,0,1763334411,13260.480408409996,329.80968918000144,54145.8038496 2025-11-16,23:06:53.000,320,11084265,-795,0,1763334412,13260.480408409996,329.82378744000016,54145.866733680006 2025-11-16,23:06:54.000,320,11084226,-795,0,1763334413,13260.493881030001,329.74624700999993,54145.45449360001 2025-11-16,23:06:55.000,320,11084216,-795,0,1763334414,13260.41304531,329.7321487500012,54145.195970160006 2025-11-16,23:06:56.000,320,11084149,-795,0,1763334415,13260.500617339996,329.6969031000044,54145.3496868 2025-11-16,23:06:57.000,320,11084264,-795,0,1763334416,13260.534298890001,329.7391978800006,54145.699042800006 2025-11-16,23:06:58.000,320,11084238,-795,0,1763334417,13260.561244129996,329.6687065799997,54145.63615872 2025-11-16,23:06:59.000,320,11084284,-795,0,1763334418,13260.547771509991,329.5841170200001,54145.293789840005 2025-11-16,23:07:00.000,320,11084228,-795,0,1763334419,13260.615134610001,329.6052644099982,54145.419558 2025-11-16,23:07:01.000,320,11084279,-795,0,1763334420,13260.770069739992,329.6193626700042,54145.63615872 2025-11-16,23:07:02.000,320,11084241,-795,0,1763334421,13260.877850700002,329.5911661499995,54145.26584136001 2025-11-16,23:07:03.000,320,11084274,-795,0,1763334422,13260.911532249993,329.59821527999884,54145.28680272001 2025-11-16,23:07:04.000,320,11084230,-795,0,1763334423,13260.938477489988,329.5700187600014,54145.04225352 2025-11-16,23:07:05.000,320,11084247,-795,0,1763334424,13260.985631659998,329.64051006000227,54145.3496868 2025-11-16,23:07:06.000,320,11084270,-795,0,1763334425,13261.052994759993,329.71100136000314,54145.32872544 2025-11-16,23:07:07.000,320,11084265,-795,0,1763334426,13261.079939999989,329.74624700999993,54145.363661040006 2025-11-16,23:07:08.000,320,11084248,-795,0,1763334427,13261.24161143999,329.8378856999989,54145.510390560004 2025-11-16,23:07:09.000,320,11084230,-795,0,1763334428,13261.18098464999,329.8378856999989,54145.28680272001 2025-11-16,23:07:10.000,320,11084273,-795,0,1763334429,13261.32918347,329.9436226500038,54145.09815048001 2025-11-16,23:07:11.000,320,11084191,-795,0,1763334430,13261.36286501999,330.0000156899987,54145.07020200001 2025-11-16,23:07:12.000,320,11084274,-795,0,1763334431,13261.45043705,330.09870351000427,54145.11911184001 2025-11-16,23:07:13.000,320,11084270,-795,0,1763334432,13261.477382289995,330.1973913300026,54145.47545496 2025-11-16,23:07:14.000,320,11084244,-795,0,1763334433,13261.48411859999,330.2890300200015,54145.33571256001 2025-11-16,23:07:15.000,320,11084297,-795,0,1763334434,13261.477382289995,330.3595213200024,54145.42654512 2025-11-16,23:07:16.000,320,11084218,-795,0,1763334435,13261.57169063,330.38066871000046,54145.580261760006 2025-11-16,23:07:17.000,320,11084291,-795,0,1763334436,13261.57169063,330.4229634900039,54145.594236 2025-11-16,23:07:18.000,320,11084257,-795,0,1763334437,13261.58516324999,330.41591436000454,54145.2798156 2025-11-16,23:07:19.000,320,11084281,-795,0,1763334438,13261.41001919,330.34542306000367,54144.81866568 2025-11-16,23:07:20.000,320,11084266,-795,0,1763334439,13261.436964429995,330.352472190003,54145.1400732 2025-11-16,23:07:21.000,320,11084219,-795,0,1763334440,13261.396546569995,330.34542306000367,54145.48244208001 2025-11-16,23:07:22.000,320,11084224,-795,0,1763334441,13261.48411859999,330.31722653999896,54145.56628752 2025-11-16,23:07:23.000,320,11084299,-795,0,1763334442,13261.416755499995,330.2608335000041,54145.58724888 2025-11-16,23:07:24.000,320,11084229,-795,0,1763334443,13261.376337639995,330.15509654999914,54145.50340344001 2025-11-16,23:07:25.000,320,11084240,-795,0,1763334444,13261.416755499995,330.0846052499983,54145.391609520004 2025-11-16,23:07:26.000,320,11084208,-795,0,1763334445,13261.416755499995,330.0141139500047,54145.3496868 2025-11-16,23:07:27.000,320,11084229,-795,0,1763334446,13261.416755499995,329.8801804800023,54145.25885424 2025-11-16,23:07:28.000,320,11084221,-795,0,1763334447,13261.43022812,329.8519839600049,54145.25186712 2025-11-16,23:07:29.000,320,11084249,-795,0,1763334448,13261.41001919,329.8026400500021,54145.40558376001 2025-11-16,23:07:30.000,320,11084252,-795,0,1763334449,13261.46390966999,329.7321487500012,54145.4894292 2025-11-16,23:07:31.000,320,11084227,-795,0,1763334450,13261.48411859999,329.7391978800006,54145.46846784 2025-11-16,23:07:32.000,320,11084240,-795,0,1763334451,13261.59189956,329.71100136000314,54145.60122312001 2025-11-16,23:07:33.000,320,11084319,-795,0,1763334452,13261.63231742,329.6969031000044,54145.53833904 2025-11-16,23:07:34.000,320,11084255,-795,0,1763334453,13261.67273528,329.72509962000186,54145.32173832 2025-11-16,23:07:35.000,320,11084239,-795,0,1763334454,13261.665998969991,329.72509962000186,54145.09815048001 2025-11-16,23:07:36.000,320,11084197,-795,0,1763334455,13261.746834689991,329.781492660004,54145.16103456 2025-11-16,23:07:37.000,320,11084251,-795,0,1763334456,13261.841143029997,329.9013278700004,54145.58724888 2025-11-16,23:07:38.000,320,11084238,-795,0,1763334457,13261.888297199992,329.99296655999933,54145.56628752 2025-11-16,23:07:39.000,320,11084238,-795,0,1763334458,13261.868088269992,330.02116308000404,54145.342699680004 2025-11-16,23:07:40.000,320,11084260,-795,0,1763334459,13262.023023399997,330.23263697999937,54145.60821024 2025-11-16,23:07:41.000,320,11084282,-795,0,1763334460,13262.144276979998,330.2890300200015,54145.55231328001 2025-11-16,23:07:42.000,320,11084237,-795,0,1763334461,13262.218376389988,330.43001262000325,54145.44750648 2025-11-16,23:07:43.000,320,11084271,-795,0,1763334462,13262.326157349999,330.54984782999963,54145.45449360001 2025-11-16,23:07:44.000,320,11084287,-795,0,1763334463,13262.393520449994,330.64853564999794,54145.56628752 2025-11-16,23:07:45.000,320,11084298,-795,0,1763334464,13262.406993069999,330.71197781999945,54145.65712008 2025-11-16,23:07:46.000,320,11084272,-795,0,1763334465,13262.46088354999,330.82476390000375,54145.70602992 2025-11-16,23:07:47.000,320,11084276,-795,0,1763334466,13262.50130140999,330.8811569399986,54145.83878520001 2025-11-16,23:07:48.000,320,11084236,-795,0,1763334467,13262.52824665,330.92345172000205,54145.60122312001 2025-11-16,23:07:49.000,320,11084245,-795,0,1763334468,13262.48109247999,330.8318130300031,54145.18199592 2025-11-16,23:07:50.000,320,11084244,-795,0,1763334469,13262.60234605999,330.87410780999926,54145.56628752 2025-11-16,23:07:51.000,320,11084251,-795,0,1763334470,13262.54171926999,330.8177147700044,54145.391609520004 2025-11-16,23:07:52.000,320,11084295,-795,0,1763334471,13262.62255498999,330.76132173000224,54145.678081440004 2025-11-16,23:07:53.000,320,11084256,-795,0,1763334472,13262.68991809,330.76132173000224,54145.92263064 2025-11-16,23:07:54.000,320,11084321,-795,0,1763334473,13262.615818679995,330.6414865199986,54145.83878520001 2025-11-16,23:07:55.000,320,11084304,-795,0,1763334474,13262.58213712999,330.556896959999,54145.72000416001 2025-11-16,23:07:56.000,320,11084284,-795,0,1763334475,13262.73033595,330.5005039200041,54145.915643520006 2025-11-16,23:07:57.000,320,11084296,-795,0,1763334476,13262.77075381,330.3877178399998,54145.594236 2025-11-16,23:07:58.000,320,11084282,-795,0,1763334477,13262.80443535999,330.2960791500009,54145.54532616 2025-11-16,23:07:59.000,320,11084223,-795,0,1763334478,13262.844853219991,330.1762439400045,54145.39859664 2025-11-16,23:08:00.000,320,11084251,-795,0,1763334479,13263.053678830001,330.13394916000107,54145.83179808 2025-11-16,23:08:01.000,320,11084247,-795,0,1763334480,13263.141250859997,329.98591743,54145.88769504001 2025-11-16,23:08:02.000,320,11084252,-795,0,1763334481,13263.154723480002,329.84493482999824,54145.9785276 2025-11-16,23:08:03.000,320,11084326,-795,0,1763334482,13263.141250859997,329.78854179000336,54146.02045032 2025-11-16,23:08:04.000,320,11084210,-795,0,1763334483,13263.053678830001,329.76034526999865,54145.99948896 2025-11-16,23:08:05.000,320,11084267,-795,0,1763334484,13263.060415139997,329.72509962000186,54145.678081440004 2025-11-16,23:08:06.000,320,11084281,-795,0,1763334485,13263.087360379992,329.781492660004,54145.85974656001 2025-11-16,23:08:07.000,320,11084277,-795,0,1763334486,13263.087360379992,329.8026400500021,54145.83878520001 2025-11-16,23:08:08.000,320,11084274,-715,0,1763334487,13263.067151449992,329.88722961000167,54146.12525712001 2025-11-16,23:08:09.000,320,11084259,-795,0,1763334488,13262.85158953,329.8660822200036,54145.90166928 2025-11-16,23:08:10.000,320,11084283,-795,0,1763334489,13263.013260970001,329.99296655999933,54146.04141168 2025-11-16,23:08:11.000,320,11084245,-795,0,1763334490,13262.89200739,330.0634578600002,54145.894682160004 2025-11-16,23:08:12.000,320,11084272,-795,0,1763334491,13263.033469900001,330.11985090000235,54146.23705104 2025-11-16,23:08:13.000,320,11084253,-795,0,1763334492,13263.040206209997,330.16919480999786,54145.98551472001 2025-11-16,23:08:14.000,320,11084231,-795,0,1763334493,13263.013260970001,330.23263697999937,54145.964553360005 2025-11-16,23:08:15.000,320,11084257,-795,0,1763334494,13262.925688939991,330.2537843700047,54145.78987536001 2025-11-16,23:08:16.000,320,11084239,-795,0,1763334495,13262.905480009991,330.31722653999896,54146.251025280006 2025-11-16,23:08:17.000,320,11084249,-795,0,1763334496,13262.85158953,330.3595213200024,54146.16019272 2025-11-16,23:08:18.000,320,11084268,-795,0,1763334497,13262.87179846,330.352472190003,54146.32089648001 2025-11-16,23:08:19.000,320,11084247,-795,0,1763334498,13262.78422642999,330.3595213200024,54146.0483988 2025-11-16,23:08:20.000,320,11084248,-795,0,1763334499,13262.82464428999,330.3313247999977,54146.132244240005 2025-11-16,23:08:21.000,320,11084307,-795,0,1763334500,13262.89200739,330.2890300200015,54145.95756624001 2025-11-16,23:08:22.000,320,11084276,-795,0,1763334501,13262.898743699996,330.22558785,54145.95057912 2025-11-16,23:08:23.000,320,11084171,-795,0,1763334502,13262.925688939991,330.15509654999914,54145.915643520006 2025-11-16,23:08:24.000,320,11084262,-795,0,1763334503,13262.87179846,330.0846052499983,54146.02743744001 2025-11-16,23:08:25.000,320,11084249,-795,0,1763334504,13262.939161559996,330.0423104700021,54145.99948896 2025-11-16,23:08:26.000,320,11084239,-795,0,1763334505,13263.067151449992,329.9647700400019,54146.09032152 2025-11-16,23:08:27.000,320,11084249,-795,0,1763334506,13263.147987169992,329.8801804800023,54146.11827 2025-11-16,23:08:28.000,320,11084201,-795,0,1763334507,13263.222086579997,329.78854179000336,54145.726991280004 2025-11-16,23:08:29.000,320,11084279,-795,0,1763334508,13263.181668719997,329.6193626700042,54145.38462240001 2025-11-16,23:08:30.000,320,11084222,-795,0,1763334509,13263.430912189993,329.6687065799997,54145.58724888 2025-11-16,23:08:31.000,320,11084214,-795,0,1763334510,13263.525220529998,329.62641180000355,54145.76891400001 2025-11-16,23:08:32.000,320,11084241,-795,0,1763334511,13263.68015565999,329.56296963000204,54145.95057912 2025-11-16,23:08:33.000,320,11084247,-795,0,1763334512,13263.74078244999,329.47838007000246,54145.98551472001 2025-11-16,23:08:34.000,320,11084262,-795,0,1763334513,13263.82161816999,329.41493790000095,54145.964553360005 2025-11-16,23:08:35.000,320,11084244,-795,0,1763334514,13263.70036458999,329.26690616999986,54145.78987536001 2025-11-16,23:08:36.000,320,11084261,-795,0,1763334515,13263.92939913,329.196414869999,54145.67109432001 2025-11-16,23:08:37.000,320,11084238,-795,0,1763334516,13263.9091902,329.13297270000476,54145.6641072 2025-11-16,23:08:38.000,320,11084280,-795,0,1763334517,13263.98328960999,329.1118253099994,54145.85974656001 2025-11-16,23:08:39.000,320,11084236,-795,0,1763334518,13263.82835448,329.0624814000039,54145.8737208 2025-11-16,23:08:40.000,320,11084236,-795,0,1763334519,13263.90245388999,329.0765796600026,54146.04141168 2025-11-16,23:08:41.000,320,11084233,-795,0,1763334520,13263.875508649995,329.0483831399979,54146.062373040004 2025-11-16,23:08:42.000,320,11084277,-795,0,1763334521,13263.86203602999,329.0131374900011,54146.181154080004 2025-11-16,23:08:43.000,320,11084256,-795,0,1763334522,13263.84182709999,329.0342848799992,54146.251025280006 2025-11-16,23:08:44.000,320,11084269,-795,0,1763334523,13263.76772769,328.9990392300024,54145.8737208 2025-11-16,23:08:45.000,320,11084277,-795,0,1763334524,13263.74078244999,329.0272357499998,54145.8737208 2025-11-16,23:08:46.000,320,11084250,-795,0,1763334525,13263.693628279994,329.0906779200013,54145.9785276 2025-11-16,23:08:47.000,320,11084267,-795,0,1763334526,13263.633001489994,329.1400218300041,54146.24403816001 2025-11-16,23:08:48.000,320,11084244,-795,0,1763334527,13263.592583629994,329.18936573999963,54146.14621848 2025-11-16,23:08:49.000,320,11084271,-795,0,1763334528,13263.377021709988,329.1470709600035,54145.57327464001 2025-11-16,23:08:50.000,320,11084300,-795,0,1763334529,13263.444384809998,329.33034834000136,54145.95756624001 2025-11-16,23:08:51.000,320,11084278,-795,0,1763334530,13263.545429459999,329.40083964000223,54146.251025280006 2025-11-16,23:08:52.000,320,11084281,-795,0,1763334531,13263.572374699994,329.4431344199984,54145.97154048 2025-11-16,23:08:53.000,320,11084258,-795,0,1763334532,13263.545429459999,329.5206748499986,54145.90865640001 2025-11-16,23:08:54.000,320,11084298,-795,0,1763334533,13263.518484219989,329.57706789000076,54145.76192688 2025-11-16,23:08:55.000,320,11084225,-795,0,1763334534,13263.572374699994,329.66165745000035,54146.22307680001 2025-11-16,23:08:56.000,320,11084230,-795,0,1763334535,13263.525220529998,329.66165745000035,54146.02045032 2025-11-16,23:08:57.000,320,11084280,-795,0,1763334536,13263.626265179999,329.7391978800006,54146.20910256 2025-11-16,23:08:58.000,320,11084338,-795,0,1763334537,13263.673419349994,329.767394399998,54146.202115440006 2025-11-16,23:08:59.000,320,11084293,-795,0,1763334538,13263.579111009989,329.7321487500012,54145.85974656001 2025-11-16,23:09:00.000,320,11084259,-795,0,1763334539,13263.673419349994,329.767394399998,54145.83179808 2025-11-16,23:09:01.000,320,11084300,-795,0,1763334540,13263.72730983,329.7391978800006,54145.894682160004 2025-11-16,23:09:02.000,320,11084248,-795,0,1763334541,13263.76772769,329.71100136000314,54145.85275944 2025-11-16,23:09:03.000,320,11084242,-795,0,1763334542,13263.754255069995,329.71100136000314,54146.10429576001 2025-11-16,23:09:04.000,320,11084296,-795,0,1763334543,13263.666683039999,329.654608320001,54145.915643520006 2025-11-16,23:09:05.000,320,11084246,-795,0,1763334544,13263.693628279994,329.59821527999884,54145.88070792 2025-11-16,23:09:06.000,320,11084254,-795,0,1763334545,13263.74751876,329.5347731100046,54145.98551472001 2025-11-16,23:09:07.000,320,11084302,-795,0,1763334546,13263.72730983,329.46428181000374,54145.90865640001 2025-11-16,23:09:08.000,320,11084269,-795,0,1763334547,13263.673419349994,329.35149572999944,54145.56628752 2025-11-16,23:09:09.000,320,11084280,-715,0,1763334548,13263.579111009989,329.1470709600035,54145.32872544 2025-11-16,23:09:10.000,320,11084241,-795,0,1763334549,13263.754255069995,329.11887443999876,54145.580261760006 2025-11-16,23:09:11.000,320,11084253,-795,0,1763334550,13263.70036458999,329.04133400999854,54145.74096552001 2025-11-16,23:09:12.000,320,11084262,-795,0,1763334551,13263.74751876,328.94264619000023,54145.90865640001 2025-11-16,23:09:13.000,320,11084276,-795,0,1763334552,13263.76099137999,328.8792040199987,54145.90865640001 2025-11-16,23:09:14.000,320,11084275,-795,0,1763334553,13263.794672929995,328.7805162000004,54145.93660488001 2025-11-16,23:09:15.000,320,11084295,-795,0,1763334554,13263.72057351999,328.6536318600047,54145.51737768 2025-11-16,23:09:16.000,320,11084257,-795,0,1763334555,13263.734046139994,328.6183862100006,54145.48244208001 2025-11-16,23:09:17.000,320,11084289,-795,0,1763334556,13263.835090789995,328.59018969000317,54145.60122312001 2025-11-16,23:09:18.000,320,11084270,-795,0,1763334557,13263.855299719995,328.62543533999997,54145.70602992 2025-11-16,23:09:19.000,320,11084208,-795,0,1763334558,13263.74751876,328.5690422999978,54145.678081440004 2025-11-16,23:09:20.000,320,11084262,-795,0,1763334559,13263.84856341,328.6818283800021,54145.76192688 2025-11-16,23:09:21.000,320,11084233,-795,0,1763334560,13263.88224495999,328.752319680003,54145.70602992 2025-11-16,23:09:22.000,320,11084221,-795,0,1763334561,13263.82835448,328.83690924000257,54145.510390560004 2025-11-16,23:09:23.000,320,11084286,-795,0,1763334562,13264.07086164,328.9144496700028,54145.35667392001 2025-11-16,23:09:24.000,320,11084258,-795,0,1763334563,13264.225796769992,328.98494097000366,54145.39859664 2025-11-16,23:09:25.000,320,11084273,-795,0,1763334564,13264.306632489992,329.2105131299977,54145.35667392001 2025-11-16,23:09:26.000,320,11084223,-795,0,1763334565,13264.340314039997,329.436085289999,54145.42654512 2025-11-16,23:09:27.000,320,11084269,-795,0,1763334566,13264.461567619997,329.654608320001,54145.78288824 2025-11-16,23:09:28.000,320,11084246,-795,0,1763334567,13264.441358689997,329.9013278700004,54145.82481096 2025-11-16,23:09:29.000,320,11084257,-795,0,1763334568,13264.360522969997,330.0634578600002,54145.64314584 2025-11-16,23:09:30.000,320,11084249,-795,0,1763334569,13264.414413450002,330.2749317600028,54145.85275944 2025-11-16,23:09:31.000,320,11084251,-795,0,1763334570,13264.421149759997,330.38066871000046,54145.60122312001 2025-11-16,23:09:32.000,320,11084243,-795,0,1763334571,13264.495249170002,330.47935652999877,54145.78288824 2025-11-16,23:09:33.000,320,11084227,-795,0,1763334572,13264.488512859993,330.47935652999877,54145.81083672 2025-11-16,23:09:34.000,320,11084250,-795,0,1763334573,13264.407677139992,330.52870044000156,54146.05538592001 2025-11-16,23:09:35.000,320,11084271,-795,0,1763334574,13264.367259279992,330.444110880002,54146.00647608001 2025-11-16,23:09:36.000,320,11084284,-795,0,1763334575,13264.279687249997,330.38066871000046,54146.11128288 2025-11-16,23:09:37.000,320,11084242,-795,0,1763334576,13264.252742010001,330.26788263000344,54146.17416696001 2025-11-16,23:09:38.000,320,11084255,-795,0,1763334577,13264.097806879996,330.09870351000427,54146.12525712001 2025-11-16,23:09:39.000,320,11084248,-795,0,1763334578,13263.90245388999,329.85903309000423,54145.46846784 2025-11-16,23:09:40.000,320,11084258,-795,0,1763334579,13263.875508649995,329.72509962000186,54145.747952640006 2025-11-16,23:09:41.000,320,11084245,-795,0,1763334580,13263.855299719995,329.5065765899999,54145.88769504001 2025-11-16,23:09:42.000,320,11084301,-795,0,1763334581,13263.76772769,329.36559398999816,54146.16717984 2025-11-16,23:09:43.000,320,11084212,-795,0,1763334582,13263.646474109999,329.1752674800009,54146.04141168 2025-11-16,23:09:44.000,320,11084237,-795,0,1763334583,13263.484802669998,328.95674444999895,54145.78987536001 2025-11-16,23:09:45.000,320,11084246,-795,0,1763334584,13263.457857429989,328.83690924000257,54145.83179808 2025-11-16,23:09:46.000,320,11084297,-795,0,1763334585,13263.363549089998,328.7311722900049,54145.76891400001 2025-11-16,23:09:47.000,320,11084252,-795,0,1763334586,13263.343340159998,328.59723882000253,54145.46846784 2025-11-16,23:09:48.000,320,11084232,-795,0,1763334587,13263.437648499988,328.5408457800004,54145.68506856 2025-11-16,23:09:49.000,320,11084224,-795,0,1763334588,13263.329867539993,328.42805970000336,54145.391609520004 2025-11-16,23:09:50.000,320,11084207,-795,0,1763334589,13263.410703259993,328.54789490999974,54145.76192688 2025-11-16,23:09:51.000,320,11084222,-795,0,1763334590,13263.457857429989,328.52674752000166,54145.559300400004 2025-11-16,23:09:52.000,320,11084222,-795,0,1763334591,13263.626265179999,328.5831405600038,54145.78288824 2025-11-16,23:09:53.000,320,11084229,-795,0,1763334592,13263.713837209994,328.64658272999804,54145.845772320004 2025-11-16,23:09:54.000,320,11084292,-795,0,1763334593,13263.774463999995,328.7170740299989,54145.65013296001 2025-11-16,23:09:55.000,320,11084252,-795,0,1763334594,13263.936135439995,328.7805162000004,54145.44051936 2025-11-16,23:09:56.000,320,11084268,-795,0,1763334595,13263.956344369995,328.85805663000065,54145.40558376001 2025-11-16,23:09:57.000,320,11084249,-795,0,1763334596,13264.225796769992,328.9355970600009,54145.65712008 2025-11-16,23:09:58.000,320,11084253,-795,0,1763334597,13264.340314039997,329.08362879000197,54146.013463200004 2025-11-16,23:09:59.000,320,11084255,-795,0,1763334598,13264.246005699992,329.1470709600035,54145.69205568001 2025-11-16,23:10:00.000,320,11084233,-795,0,1763334599,13264.481776549997,329.2457587800018,54145.90166928 2025-11-16,23:10:01.000,320,11084250,-795,0,1763334600,13264.528930719993,329.35149572999944,54145.915643520006 2025-11-16,23:10:02.000,320,11084251,-795,0,1763334601,13264.549139649993,329.3726431200048,54145.7339784 2025-11-16,23:10:03.000,320,11084277,-795,0,1763334602,13264.683865849998,329.4713309400031,54145.76192688 2025-11-16,23:10:04.000,320,11084267,-795,0,1763334603,13264.710811089994,329.5347731100046,54145.74096552001 2025-11-16,23:10:05.000,320,11084287,-795,0,1763334604,13264.663656919998,329.5559205000027,54145.866733680006 2025-11-16,23:10:06.000,320,11084253,-795,0,1763334605,13264.771437879994,329.62641180000355,54146.13923136 2025-11-16,23:10:07.000,320,11084206,-795,0,1763334606,13264.832064669994,329.61231354000483,54146.17416696001 2025-11-16,23:10:08.000,320,11084282,-795,0,1763334607,13264.81859204999,329.6898539699978,54146.11128288 2025-11-16,23:10:09.000,320,11084281,-795,0,1763334608,13264.717547399989,329.64051006000227,54145.845772320004 2025-11-16,23:10:10.000,320,11084266,-795,0,1763334609,13264.677129539989,329.5841170200001,54145.56628752 2025-11-16,23:10:11.000,320,11084288,-795,0,1763334610,13264.865746219999,329.5841170200001,54145.74096552001 2025-11-16,23:10:12.000,320,11084250,-795,0,1763334611,13264.885955149999,329.527723979998,54145.95057912 2025-11-16,23:10:13.000,320,11084266,-795,0,1763334612,13264.87921883999,329.49952746000054,54146.16717984 2025-11-16,23:10:14.000,320,11084283,-795,0,1763334613,13264.933109319994,329.37969225000415,54146.12525712001 2025-11-16,23:10:15.000,320,11084249,-795,0,1763334614,13264.90616408,329.33034834000136,54146.013463200004 2025-11-16,23:10:16.000,320,11084270,-795,0,1763334615,13264.90616408,329.2457587800018,54145.99250184 2025-11-16,23:10:17.000,320,11084223,-795,0,1763334616,13264.912900389994,329.1118253099994,54146.0483988 2025-11-16,23:10:18.000,320,11084164,-795,0,1763334617,13264.83880097999,329.0131374900011,54145.559300400004 2025-11-16,23:10:19.000,320,11084257,-795,0,1763334618,13264.92637301,328.8933022800047,54145.71301704 2025-11-16,23:10:20.000,320,11084282,-795,0,1763334619,13265.02068134999,328.86510576,54145.796862480005 2025-11-16,23:10:21.000,320,11084273,-795,0,1763334620,13265.094780759995,328.86510576,54146.12525712001 2025-11-16,23:10:22.000,320,11084302,-795,0,1763334621,13265.14193492999,328.8157618500045,54146.15320560001 2025-11-16,23:10:23.000,320,11084241,-795,0,1763334622,13265.216034339996,328.82281098000385,54146.14621848 2025-11-16,23:10:24.000,320,11084317,-795,0,1763334623,13265.24297957999,328.80871271999786,54146.013463200004 2025-11-16,23:10:25.000,320,11084186,-795,0,1763334624,13265.26318850999,328.7875653299998,54145.894682160004 2025-11-16,23:10:26.000,320,11084323,-795,0,1763334625,13265.411387330001,328.82281098000385,54145.866733680006 2025-11-16,23:10:27.000,320,11084293,-795,0,1763334626,13265.485486739992,328.8933022800047,54145.81782384001 2025-11-16,23:10:28.000,320,11084295,-795,0,1763334627,13265.505695669992,328.9355970600009,54145.8737208 2025-11-16,23:10:29.000,320,11084227,-795,0,1763334628,13265.431596260001,329.02018662000046,54145.8737208 2025-11-16,23:10:30.000,320,11084262,-795,0,1763334629,13265.606740319992,329.0906779200013,54146.16019272 2025-11-16,23:10:31.000,320,11084231,-795,0,1763334630,13265.640421869997,329.1470709600035,54146.24403816001 2025-11-16,23:10:32.000,320,11084249,-755,0,1763334631,13265.606740319992,329.2457587800018,54146.26499952 2025-11-16,23:10:33.000,320,11084246,-795,0,1763334632,13265.525904599992,329.3726431200048,54146.09032152 2025-11-16,23:10:34.000,320,11084282,-795,0,1763334633,13265.397914709996,329.36559398999816,54145.866733680006 2025-11-16,23:10:35.000,320,11084249,-795,0,1763334634,13265.337287919996,329.4219870300003,54145.90865640001 2025-11-16,23:10:36.000,320,11084273,-795,0,1763334635,13265.377705779996,329.5065765899999,54146.27198664001 2025-11-16,23:10:37.000,320,11084291,-795,0,1763334636,13265.33055161,329.56296963000204,54146.45365176 2025-11-16,23:10:38.000,320,11084262,-795,0,1763334637,13265.22950696,329.5488713700033,54146.46063888001 2025-11-16,23:10:39.000,320,11084246,-795,0,1763334638,13264.91963669999,329.5065765899999,54146.0483988 2025-11-16,23:10:40.000,320,11084260,-795,0,1763334639,13264.9869998,329.64755919000163,54146.35583208 2025-11-16,23:10:41.000,320,11084269,-795,0,1763334640,13264.94658194,329.654608320001,54146.062373040004 2025-11-16,23:10:42.000,320,11084251,-795,0,1763334641,13264.89942776999,329.64051006000227,54146.11827 2025-11-16,23:10:43.000,320,11084274,-795,0,1763334642,13264.83880097999,329.66165745000035,54146.15320560001 2025-11-16,23:10:44.000,320,11084243,-795,0,1763334643,13264.85900990999,329.6898539699978,54146.36281920001 2025-11-16,23:10:45.000,320,11084282,-795,0,1763334644,13264.825328359999,329.6687065799997,54146.29294800001 2025-11-16,23:10:46.000,320,11084249,-795,0,1763334645,13264.91963669999,329.7039522300038,54146.397754800004 2025-11-16,23:10:47.000,320,11084228,-795,0,1763334646,13264.87921883999,329.7039522300038,54146.348844960004 2025-11-16,23:10:48.000,320,11084256,-795,0,1763334647,13265.00047241999,329.64755919000163,54146.26499952 2025-11-16,23:10:49.000,320,11084318,-795,0,1763334648,13264.912900389994,329.56296963000204,54145.56628752 2025-11-16,23:10:50.000,320,11084256,-795,0,1763334649,13265.14193492999,329.56296963000204,54145.8038496 2025-11-16,23:10:51.000,320,11084299,-795,0,1763334650,13265.16214385999,329.5347731100046,54145.81782384001 2025-11-16,23:10:52.000,320,11084267,-795,0,1763334651,13265.256452199996,329.4713309400031,54146.17416696001 2025-11-16,23:10:53.000,320,11084246,-795,0,1763334652,13265.458541499996,329.4219870300003,54146.33487072 2025-11-16,23:10:54.000,320,11084293,-795,0,1763334653,13265.512431980002,329.35149572999944,54146.24403816001 2025-11-16,23:10:55.000,320,11084214,-795,0,1763334654,13265.445068879992,329.2246113900037,54146.0483988 2025-11-16,23:10:56.000,320,11084167,-795,0,1763334655,13265.505695669992,329.1400218300041,54146.083334400006 2025-11-16,23:10:57.000,320,11084237,-795,0,1763334656,13265.519168289997,329.10477618000004,54145.88070792 2025-11-16,23:10:58.000,320,11084230,-795,0,1763334657,13265.498959359997,328.9990392300024,54145.83179808 2025-11-16,23:10:59.000,320,11084269,-795,0,1763334658,13265.283397439991,328.8792040199987,54145.510390560004 2025-11-16,23:11:00.000,320,11084242,-795,0,1763334659,13265.33055161,328.94264619000023,54146.013463200004 2025-11-16,23:11:01.000,320,11084255,-795,0,1763334660,13265.377705779996,328.9285479300015,54146.27897376 2025-11-16,23:11:02.000,320,11084234,-795,0,1763334661,13265.337287919996,328.9144496700028,54146.22307680001 2025-11-16,23:11:03.000,320,11084219,-795,0,1763334662,13265.283397439991,328.9003514100041,54146.17416696001 2025-11-16,23:11:04.000,320,11084312,-795,0,1763334663,13265.24971589,328.8792040199987,54145.85974656001 2025-11-16,23:11:05.000,320,11084311,-795,0,1763334664,13265.20256171999,328.9144496700028,54145.60821024 2025-11-16,23:11:06.000,320,11084269,-795,0,1763334665,13265.22277064999,328.90740054000344,54145.7339784 2025-11-16,23:11:07.000,320,11084283,-795,0,1763334666,13265.24971589,328.9144496700028,54145.866733680006 2025-11-16,23:11:08.000,320,11084276,-795,0,1763334667,13265.26318850999,328.991990100003,54146.15320560001 2025-11-16,23:11:09.000,320,11084294,-795,0,1763334668,13265.20929803,328.9144496700028,54145.915643520006 2025-11-16,23:11:10.000,320,11084284,-795,0,1763334669,13265.296870059996,328.9637935799983,54146.06936016 2025-11-16,23:11:11.000,320,11084247,-795,0,1763334670,13265.31034268,328.94264619000023,54146.17416696001 2025-11-16,23:11:12.000,320,11084266,-795,0,1763334671,13265.33055161,328.9285479300015,54145.81083672 2025-11-16,23:11:13.000,320,11084241,-795,0,1763334672,13265.357496849996,328.97084270999767,54145.85974656001 2025-11-16,23:11:14.000,320,11084238,-795,0,1763334673,13265.296870059996,328.9778918400043,54145.678081440004 2025-11-16,23:11:15.000,320,11084278,-795,0,1763334674,13265.276661129996,329.0483831399979,54145.83878520001 2025-11-16,23:11:16.000,320,11084239,-795,0,1763334675,13265.472014120001,329.0906779200013,54146.19512832001 2025-11-16,23:11:17.000,320,11084261,-795,0,1763334676,13265.465277809992,329.1611692200022,54146.20910256 2025-11-16,23:11:18.000,320,11084254,-795,0,1763334677,13265.451805190001,329.2105131299977,54146.20910256 2025-11-16,23:11:19.000,320,11084260,-795,0,1763334678,13265.317078989996,329.18231661000027,54145.71301704 2025-11-16,23:11:20.000,320,11084259,-795,0,1763334679,13265.404651019991,329.21756226000434,54145.65013296001 2025-11-16,23:11:21.000,320,11084224,-795,0,1763334680,13265.384442089991,329.2810044299986,54145.62218448001 2025-11-16,23:11:22.000,320,11084259,-795,0,1763334681,13265.465277809992,329.25280791000114,54145.699042800006 2025-11-16,23:11:23.000,320,11084264,-795,0,1763334682,13265.512431980002,329.28805355999793,54146.10429576001 2025-11-16,23:11:24.000,320,11084269,-795,0,1763334683,13265.546113529992,329.2387096500024,54146.034424560006 2025-11-16,23:11:25.000,320,11084251,-795,0,1763334684,13265.525904599992,329.18936573999963,54145.99250184 2025-11-16,23:11:26.000,320,11084258,-795,0,1763334685,13265.586531389992,329.1259235699981,54146.13923136 2025-11-16,23:11:27.000,320,11084238,-795,0,1763334686,13265.512431980002,329.04133400999854,54145.796862480005 2025-11-16,23:11:28.000,320,11084278,-795,0,1763334687,13265.559586149997,329.00608836000174,54145.70602992 2025-11-16,23:11:29.000,320,11084291,-795,0,1763334688,13265.370969470001,328.86510576,54145.363661040006 2025-11-16,23:11:30.000,320,11084273,-795,0,1763334689,13265.451805190001,328.85805663000065,54145.61519736 2025-11-16,23:11:31.000,320,11084256,-795,0,1763334690,13265.337287919996,328.87215488999936,54145.90865640001 2025-11-16,23:11:32.000,320,11084274,-795,0,1763334691,13265.418123639996,328.80871271999786,54146.083334400006 2025-11-16,23:11:33.000,320,11084275,-795,0,1763334692,13265.384442089991,328.75936881000234,54146.15320560001 2025-11-16,23:11:34.000,320,11084289,-795,0,1763334693,13265.344024229991,328.7664179400017,54146.12525712001 2025-11-16,23:11:35.000,320,11084278,-795,0,1763334694,13265.20256171999,328.6818283800021,54145.915643520006 2025-11-16,23:11:36.000,320,11084214,-795,0,1763334695,13265.236243269996,328.64658272999804,54145.71301704 2025-11-16,23:11:37.000,320,11084273,-795,0,1763334696,13265.216034339996,328.6395335999987,54145.81782384001 2025-11-16,23:11:38.000,320,11084284,-795,0,1763334697,13265.20929803,328.6183862100006,54145.88070792 2025-11-16,23:11:39.000,320,11084278,-755,0,1763334698,13265.02741766,328.49150187000487,54145.699042800006 2025-11-16,23:11:40.000,320,11084282,-795,0,1763334699,13265.06109920999,328.59723882000253,54146.034424560006 2025-11-16,23:11:41.000,320,11084281,-795,0,1763334700,13265.135198619995,328.61133708000125,54146.20910256 2025-11-16,23:11:42.000,320,11084245,-795,0,1763334701,13265.12846231,328.62543533999997,54146.20910256 2025-11-16,23:11:43.000,320,11084194,-795,0,1763334702,13265.00720873,328.6042879500019,54145.90865640001 2025-11-16,23:11:44.000,320,11084301,-795,0,1763334703,13265.06109920999,328.61133708000125,54145.76891400001 2025-11-16,23:11:45.000,320,11084315,-795,0,1763334704,13264.993736109995,328.6324844699993,54145.51737768 2025-11-16,23:11:46.000,320,11084230,-795,0,1763334705,13265.02741766,328.6536318600047,54145.580261760006 2025-11-16,23:11:47.000,320,11084274,-795,0,1763334706,13265.06783552,328.77346707000106,54146.02743744001 2025-11-16,23:11:48.000,320,11084254,-795,0,1763334707,13265.16214385999,328.82281098000385,54146.05538592001 2025-11-16,23:11:49.000,320,11084261,-795,0,1763334708,13265.00720873,328.80871271999786,54145.62218448001 2025-11-16,23:11:50.000,320,11084263,-795,0,1763334709,13265.26992482,328.94264619000023,54145.88769504001 2025-11-16,23:11:51.000,320,11084186,-795,0,1763334710,13265.31034268,328.9637935799983,54145.796862480005 2025-11-16,23:11:52.000,320,11084316,-795,0,1763334711,13265.370969470001,328.9990392300024,54145.52436480001 2025-11-16,23:11:53.000,320,11084297,-795,0,1763334712,13265.33055161,329.0131374900011,54145.45449360001 2025-11-16,23:11:54.000,320,11084221,-795,0,1763334713,13265.411387330001,329.00608836000174,54145.510390560004 2025-11-16,23:11:55.000,320,11084236,-795,0,1763334714,13265.296870059996,329.0483831399979,54145.75493976 2025-11-16,23:11:56.000,320,11084254,-795,0,1763334715,13265.350760540001,328.9778918400043,54145.88070792 2025-11-16,23:11:57.000,320,11084299,-795,0,1763334716,13265.411387330001,328.9355970600009,54146.062373040004 2025-11-16,23:11:58.000,320,11084291,-795,0,1763334717,13265.29013375,328.87215488999936,54145.76192688 2025-11-16,23:11:59.000,320,11084248,-795,0,1763334718,13265.135198619995,328.7805162000004,54145.50340344001 2025-11-16,23:12:00.000,320,11084207,-795,0,1763334719,13265.24297957999,328.7170740299989,54145.53833904 2025-11-16,23:12:01.000,320,11084235,-795,0,1763334720,13265.16214385999,328.5408457800004,54145.49641632 2025-11-16,23:12:02.000,320,11084275,-795,0,1763334721,13265.10825338,328.4774036099989,54145.65013296001 2025-11-16,23:12:03.000,320,11084262,-795,0,1763334722,13265.08130813999,328.421010570004,54145.964553360005 2025-11-16,23:12:04.000,320,11084317,-795,0,1763334723,13265.12172599999,328.35051927000313,54145.95057912 2025-11-16,23:12:05.000,320,11084303,-795,0,1763334724,13265.04762659,328.20248754000204,54145.943592 2025-11-16,23:12:06.000,320,11084253,-795,0,1763334725,13265.013945039995,328.0615049400003,54145.78288824 2025-11-16,23:12:07.000,320,11084232,-795,0,1763334726,13265.074571829995,327.9416697300039,54145.60122312001 2025-11-16,23:12:08.000,320,11084292,-795,0,1763334727,13265.054362899995,327.90642407999985,54145.594236 2025-11-16,23:12:09.000,320,11084214,-795,0,1763334728,13264.91963669999,327.74429409000004,54145.23789288001 2025-11-16,23:12:10.000,320,11084231,-795,0,1763334729,13265.02068134999,327.7513432199994,54145.726991280004 2025-11-16,23:12:11.000,320,11084283,-795,0,1763334730,13265.00047241999,327.7301958300013,54145.85275944 2025-11-16,23:12:12.000,320,11084315,-795,0,1763334731,13265.14193492999,327.6667536599998,54145.90865640001 2025-11-16,23:12:13.000,320,11084283,-795,0,1763334732,13265.18235278999,327.62445888000366,54145.78987536001 2025-11-16,23:12:14.000,320,11084260,-795,0,1763334733,13265.22277064999,327.59626235999895,54145.75493976 2025-11-16,23:12:15.000,320,11084246,-795,0,1763334734,13265.303606369991,327.5187219299987,54145.342699680004 2025-11-16,23:12:16.000,320,11084230,-795,0,1763334735,13265.424859949992,327.49757454000064,54145.461480720005 2025-11-16,23:12:17.000,320,11084263,-795,0,1763334736,13265.546113529992,327.49757454000064,54145.510390560004 2025-11-16,23:12:18.000,320,11084308,-795,0,1763334737,13265.660630799997,327.5187219299987,54145.76192688 2025-11-16,23:12:19.000,320,11084290,-795,0,1763334738,13265.653894490002,327.41298498000106,54145.33571256001 2025-11-16,23:12:20.000,320,11084254,-795,0,1763334739,13265.916610579989,327.4905254100013,54145.76192688 2025-11-16,23:12:21.000,320,11084289,-795,0,1763334740,13265.950292129994,327.44823062999785,54145.55231328001 2025-11-16,23:12:22.000,320,11084299,-795,0,1763334741,13266.13890880999,327.4552797600045,54145.76192688 2025-11-16,23:12:23.000,320,11084277,-795,0,1763334742,13266.30058024999,327.4059358500017,54145.412570880006 2025-11-16,23:12:24.000,320,11084261,-795,0,1763334743,13266.435306449996,327.43413236999913,54145.419558 2025-11-16,23:12:25.000,320,11084287,-795,0,1763334744,13266.495933239996,327.4059358500017,54145.30077696 2025-11-16,23:12:26.000,320,11084267,-795,0,1763334745,13266.623923129991,327.4693780200032,54145.53833904 2025-11-16,23:12:27.000,320,11084277,-795,0,1763334746,13266.805803499992,327.54691845000343,54145.65013296001 2025-11-16,23:12:28.000,320,11084285,-795,0,1763334747,13266.920320769997,327.59626235999895,54145.74096552001 2025-11-16,23:12:29.000,320,11084233,-795,0,1763334748,13266.893375530002,327.6033114899983,54145.461480720005 2025-11-16,23:12:30.000,320,11084276,-795,0,1763334749,13267.115673759989,327.7301958300013,54145.699042800006 2025-11-16,23:12:31.000,320,11084259,-795,0,1763334750,13267.243663649999,327.8006871300022,54145.40558376001 2025-11-16,23:12:32.000,320,11084258,-795,0,1763334751,13267.311026749994,327.8993749500005,54145.4894292 2025-11-16,23:12:33.000,320,11084305,-795,0,1763334752,13267.3447083,327.96986625000136,54145.510390560004 2025-11-16,23:12:34.000,320,11084254,-795,0,1763334753,13267.290817819994,328.1108488500031,54145.747952640006 2025-11-16,23:12:35.000,320,11084278,-795,0,1763334754,13267.36491723,328.15314362999925,54145.78288824 2025-11-16,23:12:36.000,320,11084291,-795,0,1763334755,13267.43901663999,328.20248754000204,54145.98551472001 2025-11-16,23:12:37.000,320,11084298,-795,0,1763334756,13267.492907119995,328.23773318999883,54146.083334400006 2025-11-16,23:12:38.000,320,11084286,-795,0,1763334757,13267.43901663999,328.2306840599995,54146.11827 2025-11-16,23:12:39.000,320,11084259,-795,0,1763334758,13267.230191029994,328.1319962400012,54145.531351920006 2025-11-16,23:12:40.000,320,11084263,-795,0,1763334759,13267.304290439999,328.1601927599986,54145.68506856 2025-11-16,23:12:41.000,320,11084204,-795,0,1763334760,13267.250399959994,328.00511189999816,54145.747952640006 2025-11-16,23:12:42.000,320,11084262,-795,0,1763334761,13267.284081509999,327.9487188600033,54146.16717984 2025-11-16,23:12:43.000,320,11084297,-795,0,1763334762,13267.236927339989,327.8288836499996,54146.1881412 2025-11-16,23:12:44.000,320,11084269,-795,0,1763334763,13267.189773169994,327.6667536599998,54146.11827 2025-11-16,23:12:45.000,320,11084246,-795,0,1763334764,13267.183036859999,327.4834762800019,54146.13923136 2025-11-16,23:12:46.000,320,11084303,-795,0,1763334765,13267.142618999998,327.30019890000403,54146.19512832001 2025-11-16,23:12:47.000,320,11084189,-795,0,1763334766,13267.169564239994,327.10282326000015,54145.97154048 2025-11-16,23:12:48.000,320,11084287,-795,0,1763334767,13267.095464829988,326.9265950100016,54145.964553360005 2025-11-16,23:12:49.000,320,11084301,-795,0,1763334768,13266.987683869993,326.7221702399984,54145.72000416001 2025-11-16,23:12:50.000,320,11084283,-795,0,1763334769,13266.980947559998,326.6375806799988,54146.09730864 2025-11-16,23:12:51.000,320,11084257,-795,0,1763334770,13267.055046969988,326.52479460000177,54146.11128288 2025-11-16,23:12:52.000,320,11084257,-795,0,1763334771,13267.095464829988,326.4402050400022,54146.27198664001 2025-11-16,23:12:53.000,320,11084270,-795,0,1763334772,13267.108937449993,326.3767628700007,54146.31390936 2025-11-16,23:12:54.000,320,11084257,-795,0,1763334773,13266.967474939993,326.3203698299985,54146.06936016 2025-11-16,23:12:55.000,320,11084235,-795,0,1763334774,13267.068519589993,326.2287311399996,54145.65712008 2025-11-16,23:12:56.000,320,11084266,-795,0,1763334775,13267.007892799993,326.2287311399996,54145.63615872 2025-11-16,23:12:57.000,320,11084295,-795,0,1763334776,13267.156091619989,326.31332069999917,54145.8038496 2025-11-16,23:12:58.000,320,11084286,-795,0,1763334777,13267.169564239994,326.28512418000173,54145.894682160004 2025-11-16,23:12:59.000,320,11084287,-795,0,1763334778,13267.243663649999,326.21463288000086,54145.726991280004 2025-11-16,23:13:00.000,320,11084314,-795,0,1763334779,13267.432280329995,326.27807505000237,54146.04141168 2025-11-16,23:13:01.000,320,11084295,-795,0,1763334780,13267.48617081,326.2287311399996,54146.083334400006 2025-11-16,23:13:02.000,320,11084310,-795,0,1763334781,13267.472698189995,326.27807505000237,54145.8737208 2025-11-16,23:13:03.000,320,11084203,-795,0,1763334782,13267.48617081,326.3767628700007,54145.85974656001 2025-11-16,23:13:04.000,320,11084242,-795,0,1763334783,13267.44575295,326.5318437300011,54145.7339784 2025-11-16,23:13:05.000,320,11084216,-795,0,1763334784,13267.492907119995,326.6516789400048,54145.90166928 2025-11-16,23:13:06.000,320,11084307,-795,0,1763334785,13267.54006128999,326.72921936999774,54146.07634728001 2025-11-16,23:13:07.000,320,11084240,-795,0,1763334786,13267.66131486999,326.94069327000034,54146.20910256 2025-11-16,23:13:08.000,320,11084257,-795,0,1763334787,13267.816249999996,327.0252828299999,54146.27198664001 2025-11-16,23:13:09.000,320,11084270,-795,0,1763334788,13267.870140480001,327.13101978000486,54146.034424560006 2025-11-16,23:13:10.000,320,11084290,-795,0,1763334789,13268.025075609992,327.2085602099978,54145.90166928 2025-11-16,23:13:11.000,320,11084193,-795,0,1763334790,13268.092438710002,327.2790515099987,54145.92263064 2025-11-16,23:13:12.000,320,11084226,-795,0,1763334791,13268.213692289988,327.33544455000083,54145.894682160004 2025-11-16,23:13:13.000,320,11084268,-795,0,1763334792,13268.267582769993,327.39888672000234,54146.1881412 2025-11-16,23:13:14.000,320,11084263,-795,0,1763334793,13268.375363729989,327.3847884600036,54146.2580124 2025-11-16,23:13:15.000,320,11084257,-795,0,1763334794,13268.281055389998,327.3565919399989,54146.06936016 2025-11-16,23:13:16.000,320,11084270,-795,0,1763334795,13268.375363729989,327.2579041200006,54146.02045032 2025-11-16,23:13:17.000,320,11084261,-795,0,1763334796,13268.47640837999,327.2226584700038,54146.2580124 2025-11-16,23:13:18.000,320,11084257,-795,0,1763334797,13268.483144689999,327.10282326000015,54145.95756624001 2025-11-16,23:13:19.000,320,11084264,-795,0,1763334798,13268.274319079988,326.9900371800031,54145.58724888 2025-11-16,23:13:20.000,320,11084228,-795,0,1763334799,13268.247373839993,326.84200545000203,54145.678081440004 2025-11-16,23:13:21.000,320,11084253,-795,0,1763334800,13268.200219669998,326.5811876400039,54145.9785276 2025-11-16,23:13:22.000,320,11084253,-795,0,1763334801,13268.308000629993,326.3697137400013,54146.083334400006 2025-11-16,23:13:23.000,320,11084289,-795,0,1763334802,13268.388836349994,326.3274189599979,54146.06936016 2025-11-16,23:13:24.000,320,11084246,-795,0,1763334803,13268.368627419994,326.41200852000475,54146.10429576001 2025-11-16,23:13:25.000,320,11084277,-795,0,1763334804,13268.233901219988,326.4684015599996,54146.034424560006 2025-11-16,23:13:26.000,320,11084251,-795,0,1763334805,13268.153065500002,326.5177454700024,54145.76192688 2025-11-16,23:13:27.000,320,11084205,-795,0,1763334806,13268.105911329993,326.602335030002,54145.95057912 2025-11-16,23:13:28.000,320,11084252,-795,0,1763334807,13268.078966089997,326.64462980999815,54145.90166928 2025-11-16,23:13:29.000,320,11084257,-795,0,1763334808,13267.903822029992,326.7010228500003,54145.97154048 2025-11-16,23:13:30.000,320,11084275,-755,0,1763334809,13267.937503579997,326.7997106699986,54146.20910256 2025-11-16,23:13:31.000,320,11084305,-795,0,1763334810,13267.816249999996,326.84200545000203,54146.034424560006 2025-11-16,23:13:32.000,320,11084268,-795,0,1763334811,13268.004866679992,326.9900371800031,54146.40474192 2025-11-16,23:13:33.000,320,11084238,-795,0,1763334812,13268.038548229997,326.9970863100025,54146.26499952 2025-11-16,23:13:34.000,320,11084249,-795,0,1763334813,13268.004866679992,327.0746267400027,54146.17416696001 2025-11-16,23:13:35.000,320,11084237,-795,0,1763334814,13267.977921439997,327.10282326000015,54146.10429576001 2025-11-16,23:13:36.000,320,11084273,-795,0,1763334815,13267.903822029992,327.1239706499982,54146.00647608001 2025-11-16,23:13:37.000,320,11084220,-795,0,1763334816,13267.924030959992,327.1239706499982,54146.38378056 2025-11-16,23:13:38.000,320,11084273,-795,0,1763334817,13267.903822029992,327.08872500000143,54146.537497200006 2025-11-16,23:13:39.000,320,11084221,-795,0,1763334818,13267.72867797,326.94069327000034,54146.26499952 2025-11-16,23:13:40.000,320,11084283,-795,0,1763334819,13267.789304760001,326.9265950100016,54146.537497200006 2025-11-16,23:13:41.000,320,11084272,-795,0,1763334820,13267.735414279996,326.8349563200027,54146.397754800004 2025-11-16,23:13:42.000,320,11084262,-795,0,1763334821,13267.593951769995,326.7644650200018,54146.38378056 2025-11-16,23:13:43.000,320,11084202,-795,0,1763334822,13267.391862469995,326.59528590000264,54146.28596088 2025-11-16,23:13:44.000,320,11084269,-795,0,1763334823,13267.243663649999,326.4895489499977,54146.38378056 2025-11-16,23:13:45.000,320,11084289,-795,0,1763334824,13267.001156489998,326.36266461000196,54146.36281920001 2025-11-16,23:13:46.000,320,11084267,-795,0,1763334825,13266.799067189997,326.17938723000407,54146.29294800001 2025-11-16,23:13:47.000,320,11084272,-795,0,1763334826,13266.684549919992,326.0806994099985,54146.43967752001 2025-11-16,23:13:48.000,320,11084261,-795,0,1763334827,13266.502669549991,325.93266768000467,54146.41172904001 2025-11-16,23:13:49.000,320,11084261,-795,0,1763334828,13266.13890880999,325.7634885599982,54145.60122312001 2025-11-16,23:13:50.000,320,11084241,-795,0,1763334829,13266.172590359995,325.7493902999995,54145.88769504001 2025-11-16,23:13:51.000,320,11084217,-795,0,1763334830,13266.051336779994,325.6013585699984,54145.83878520001 2025-11-16,23:13:52.000,320,11084271,-795,0,1763334831,13265.909874269993,325.5520146600029,54146.062373040004 2025-11-16,23:13:53.000,320,11084266,-795,0,1763334832,13265.855983789988,325.5026707500001,54146.05538592001 2025-11-16,23:13:54.000,320,11084275,-795,0,1763334833,13265.748202829993,325.4533268400046,54145.8038496 2025-11-16,23:13:55.000,320,11084259,-795,0,1763334834,13265.586531389992,325.47447423000267,54145.74096552001 2025-11-16,23:13:56.000,320,11084236,-795,0,1763334835,13265.849247479993,325.5026707500001,54145.75493976 2025-11-16,23:13:57.000,320,11084287,-795,0,1763334836,13265.903137959998,325.49562162000075,54145.37763528 2025-11-16,23:13:58.000,320,11084298,-795,0,1763334837,13266.05807308999,325.59430943999905,54145.45449360001 2025-11-16,23:13:59.000,320,11084292,-795,0,1763334838,13266.010918919994,325.64365335000184,54144.95142096001 2025-11-16,23:14:00.000,320,11084232,-795,0,1763334839,13266.26016238999,325.79168508000294,54145.53833904 2025-11-16,23:14:01.000,320,11084277,-795,0,1763334840,13266.38815228,325.9608642000021,54145.44750648 2025-11-16,23:14:02.000,320,11084237,-795,0,1763334841,13266.610450510001,326.06660114999977,54145.4894292 2025-11-16,23:14:03.000,320,11084262,-795,0,1763334842,13266.758649329997,326.1934854900028,54145.559300400004 2025-11-16,23:14:04.000,320,11084273,-795,0,1763334843,13266.792330880002,326.29922244000045,54145.21693152001 2025-11-16,23:14:05.000,320,11084267,-795,0,1763334844,13266.900111839997,326.3908611299994,54145.126098960005 2025-11-16,23:14:06.000,320,11084258,-795,0,1763334845,13267.021365419998,326.5036472100037,54145.293789840005 2025-11-16,23:14:07.000,320,11084260,-795,0,1763334846,13267.041574349998,326.5670893799979,54145.44750648 2025-11-16,23:14:08.000,320,11084194,-795,0,1763334847,13267.021365419998,326.6516789400048,54145.54532616 2025-11-16,23:14:09.000,320,11084274,-795,0,1763334848,13266.879902909997,326.60938416000135,54145.28680272001 2025-11-16,23:14:10.000,320,11084229,-795,0,1763334849,13266.873166600002,326.6516789400048,54145.531351920006 2025-11-16,23:14:11.000,320,11084263,-795,0,1763334850,13266.751913020002,326.5882367700033,54145.461480720005 2025-11-16,23:14:12.000,320,11084321,-795,0,1763334851,13266.758649329997,326.48249981999834,54145.43353224001 2025-11-16,23:14:13.000,320,11084283,-795,0,1763334852,13266.664340989992,326.3556154800026,54145.363661040006 2025-11-16,23:14:14.000,320,11084271,-795,0,1763334853,13266.44204275999,326.17938723000407,54145.48244208001 2025-11-16,23:14:15.000,320,11084299,-795,0,1763334854,13266.2668987,325.9961098499989,54145.50340344001 2025-11-16,23:14:16.000,320,11084247,-795,0,1763334855,13266.064809399999,325.7987342100023,54145.54532616 2025-11-16,23:14:17.000,320,11084266,-795,0,1763334856,13265.909874269993,325.6154568300044,54145.629171600005 2025-11-16,23:14:18.000,320,11084260,-795,0,1763334857,13265.835774859988,325.43217944999924,54145.726991280004 2025-11-16,23:14:19.000,320,11084230,-795,0,1763334858,13265.620212939997,325.23480381000263,54145.54532616 2025-11-16,23:14:20.000,320,11084240,-795,0,1763334859,13265.525904599992,325.0585755600041,54145.18199592 2025-11-16,23:14:21.000,320,11084279,-795,0,1763334860,13265.485486739992,324.8471016600015,54145.28680272001 2025-11-16,23:14:22.000,320,11084262,-795,0,1763334861,13265.397914709996,324.7343155800045,54145.16103456 2025-11-16,23:14:23.000,320,11084216,-795,0,1763334862,13265.418123639996,324.62857862999954,54145.57327464001 2025-11-16,23:14:24.000,320,11084240,-795,0,1763334863,13265.431596260001,324.5510381999993,54145.54532616 2025-11-16,23:14:25.000,320,11084298,-795,0,1763334864,13265.431596260001,324.5228416800019,54145.51737768 2025-11-16,23:14:26.000,320,11084267,-795,0,1763334865,13265.411387330001,324.4664486399997,54145.31475120001 2025-11-16,23:14:27.000,320,11084242,-795,0,1763334866,13265.418123639996,324.45939951000037,54145.21693152001 2025-11-16,23:14:28.000,320,11084239,-795,0,1763334867,13265.606740319992,324.4734977699991,54145.126098960005 2025-11-16,23:14:29.000,320,11084256,-795,0,1763334868,13265.613476630002,324.50874342000316,54144.81167856001 2025-11-16,23:14:30.000,320,11084276,-795,0,1763334869,13265.768411759993,324.6215295000002,54144.99334368 2025-11-16,23:14:31.000,320,11084200,-795,0,1763334870,13265.889665339993,324.7484138400032,54145.32173832 2025-11-16,23:14:32.000,320,11084272,-795,0,1763334871,13266.017655229989,324.8330034000028,54145.33571256001 2025-11-16,23:14:33.000,320,11084262,-795,0,1763334872,13266.105227259999,324.9316912200011,54145.26584136001 2025-11-16,23:14:34.000,320,11084259,-795,0,1763334873,13266.11869987999,324.98808426000323,54145.15404744 2025-11-16,23:14:35.000,320,11084259,-795,0,1763334874,13266.16585405,325.1290668599977,54144.97936944001 2025-11-16,23:14:36.000,320,11084268,-795,0,1763334875,13266.42183382999,325.2207055500039,54144.95142096001 2025-11-16,23:14:37.000,320,11084215,-795,0,1763334876,13266.52961479,325.36873727999773,54144.958408080005 2025-11-16,23:14:38.000,320,11084274,-795,0,1763334877,13266.556560029996,325.46037597000395,54145.028279280006 2025-11-16,23:14:39.000,320,11084239,-795,0,1763334878,13266.38815228,325.5026707500001,54144.91648536 2025-11-16,23:14:40.000,320,11084259,-795,0,1763334879,13266.583505269991,325.6718498699993,54145.11911184001 2025-11-16,23:14:41.000,320,11084228,-795,0,1763334880,13266.603714199991,325.72119378000207,54145.11911184001 2025-11-16,23:14:42.000,320,11084279,-795,0,1763334881,13266.698022539997,325.79168508000294,54145.244880000006 2025-11-16,23:14:43.000,320,11084246,-795,0,1763334882,13266.637395749996,325.8339798599991,54144.79770432 2025-11-16,23:14:44.000,320,11084271,-795,0,1763334883,13266.765385639992,325.8339798599991,54145.01430504 2025-11-16,23:14:45.000,320,11084240,-795,0,1763334884,13266.711495160002,325.8833237700019,54144.97238232 2025-11-16,23:14:46.000,320,11084288,-795,0,1763334885,13266.684549919992,325.8833237700019,54144.958408080005 2025-11-16,23:14:47.000,320,11084169,-795,0,1763334886,13266.684549919992,325.8833237700019,54145.244880000006 2025-11-16,23:14:48.000,320,11084262,-795,0,1763334887,13266.677813609997,325.812832470001,54145.244880000006 2025-11-16,23:14:49.000,320,11084266,-795,0,1763334888,13266.610450510001,325.7493902999995,54145.077189120006 2025-11-16,23:14:50.000,320,11084245,-795,0,1763334889,13266.698022539997,325.7141446500027,54145.244880000006 2025-11-16,23:14:51.000,320,11084284,-795,0,1763334890,13266.671077300001,325.6366042200025,54144.93045960001 2025-11-16,23:14:52.000,320,11084263,-795,0,1763334891,13266.799067189997,325.50971987999947,54145.13308608 2025-11-16,23:14:53.000,320,11084266,-795,0,1763334892,13266.805803499992,325.4533268400046,54145.13308608 2025-11-16,23:14:54.000,320,11084285,-795,0,1763334893,13266.906848149993,325.354639019999,54145.52436480001 2025-11-16,23:14:55.000,320,11084246,-795,0,1763334894,13266.846221359992,325.2277546800033,54145.30776408 2025-11-16,23:14:56.000,320,11084218,-795,0,1763334895,13266.718231469997,325.114968599999,54145.16802168001 2025-11-16,23:14:57.000,320,11084262,-795,0,1763334896,13266.940529699998,325.0092316500013,54145.461480720005 2025-11-16,23:14:58.000,320,11084269,-795,0,1763334897,13266.994420180003,324.8964455700043,54145.49641632 2025-11-16,23:14:59.000,320,11084240,-795,0,1763334898,13266.852957670002,324.77661036000063,54145.13308608 2025-11-16,23:15:00.000,320,11084258,-795,0,1763334899,13266.873166600002,324.7131681899991,54145.195970160006 2025-11-16,23:15:01.000,320,11084239,-795,0,1763334900,13266.866430289992,324.6497260200049,54145.30077696 2025-11-16,23:15:02.000,320,11084242,-795,0,1763334901,13266.852957670002,324.6497260200049,54145.629171600005 2025-11-16,23:15:03.000,320,11084227,-795,0,1763334902,13266.711495160002,324.62857862999954,54145.559300400004 2025-11-16,23:15:04.000,320,11084253,-795,0,1763334903,13266.570032650001,324.6144803700008,54145.42654512 2025-11-16,23:15:05.000,320,11084257,-795,0,1763334904,13266.44204275999,324.6779225400023,54145.52436480001 2025-11-16,23:15:06.000,320,11084271,-795,0,1763334905,13266.22648084,324.67087341000297,54145.2099444 2025-11-16,23:15:07.000,320,11084276,-795,0,1763334906,13266.273635009995,324.8118560100047,54145.32872544 2025-11-16,23:15:08.000,320,11084237,-795,0,1763334907,13266.213008219995,324.91759296000237,54145.37064816 2025-11-16,23:15:09.000,320,11084259,-795,0,1763334908,13265.963764749999,324.9739860000045,54145.056227760004 2025-11-16,23:15:10.000,320,11084268,-795,0,1763334909,13266.031127849994,325.1572633800024,54145.60821024 2025-11-16,23:15:11.000,320,11084180,-795,0,1763334910,13265.950292129994,325.26300033000007,54145.69205568001 2025-11-16,23:15:12.000,320,11084224,-795,0,1763334911,13265.842511169998,325.26300033000007,54145.461480720005 2025-11-16,23:15:13.000,320,11084278,-795,0,1763334912,13265.889665339993,325.4251303199999,54145.7339784 2025-11-16,23:15:14.000,320,11084237,-795,0,1763334913,13265.882929029998,325.44627770999796,54145.559300400004 2025-11-16,23:15:15.000,320,11084282,-795,0,1763334914,13265.808829619993,325.4039829300018,54145.342699680004 2025-11-16,23:15:16.000,320,11084270,-795,0,1763334915,13265.835774859988,325.4039829300018,54145.37763528 2025-11-16,23:15:17.000,320,11084264,-795,0,1763334916,13265.909874269993,325.3828355400037,54145.510390560004 2025-11-16,23:15:18.000,320,11084310,-795,0,1763334917,13266.064809399999,325.3264425000016,54145.845772320004 2025-11-16,23:15:19.000,320,11084257,-795,0,1763334918,13265.896401649989,325.23480381000263,54145.6641072 2025-11-16,23:15:20.000,320,11084247,-795,0,1763334919,13265.990709989994,325.10087034000026,54145.75493976 2025-11-16,23:15:21.000,320,11084250,-795,0,1763334920,13265.990709989994,324.91759296000237,54145.82481096 2025-11-16,23:15:22.000,320,11084274,-795,0,1763334921,13266.004182609999,324.70611905999976,54145.580261760006 2025-11-16,23:15:23.000,320,11084269,-795,0,1763334922,13265.943555819998,324.54398906999995,54145.580261760006 2025-11-16,23:15:24.000,320,11084281,-795,0,1763334923,13265.930083199994,324.325466039998,54145.48244208001 2025-11-16,23:15:25.000,320,11084286,-795,0,1763334924,13265.869456409993,324.1915325700029,54145.60122312001 2025-11-16,23:15:26.000,320,11084276,-795,0,1763334925,13265.903137959998,324.0294025800031,54145.92263064 2025-11-16,23:15:27.000,320,11084225,-675,0,1763334926,13265.768411759993,323.9307147600048,54145.866733680006 2025-11-16,23:15:28.000,320,11084293,-795,0,1763334927,13265.802093309998,323.8179286800005,54145.78288824 2025-11-16,23:15:29.000,320,11084276,-795,0,1763334928,13265.687576039993,323.70514260000346,54145.60122312001 2025-11-16,23:15:30.000,320,11084230,-795,0,1763334929,13265.667367109992,323.65579869000067,54145.39859664 2025-11-16,23:15:31.000,320,11084243,-795,0,1763334930,13265.694312350002,323.7121917300028,54145.39859664 2025-11-16,23:15:32.000,320,11084236,-795,0,1763334931,13265.849247479993,323.7333391200009,54145.580261760006 2025-11-16,23:15:33.000,320,11084267,-795,0,1763334932,13265.781884379998,323.80383042000176,54145.8737208 2025-11-16,23:15:34.000,320,11084284,-795,0,1763334933,13265.842511169998,323.86727259000327,54145.99250184 2025-11-16,23:15:35.000,320,11084244,-795,0,1763334934,13265.822302239998,323.9800586700003,54145.894682160004 2025-11-16,23:15:36.000,320,11084236,-795,0,1763334935,13265.748202829993,324.0646482299999,54145.65712008 2025-11-16,23:15:37.000,320,11084277,-795,0,1763334936,13265.781884379998,324.11399214000267,54145.796862480005 2025-11-16,23:15:38.000,320,11084249,-795,0,1763334937,13265.822302239998,324.1774343100042,54145.559300400004 2025-11-16,23:15:39.000,320,11084279,-795,0,1763334938,13265.694312350002,324.2408764799984,54145.54532616 2025-11-16,23:15:40.000,320,11084275,-635,0,1763334939,13265.754939140003,324.3043186499999,54145.726991280004 2025-11-16,23:15:41.000,320,11084260,-675,0,1763334940,13265.741466519998,324.3889082099995,54146.20910256 2025-11-16,23:15:42.000,320,11084280,-795,0,1763334941,13265.701048659997,324.41005560000485,54146.28596088 2025-11-16,23:15:43.000,320,11084283,-795,0,1763334942,13265.539377219997,324.41005560000485,54146.251025280006 2025-11-16,23:15:44.000,320,11084282,-795,0,1763334943,13265.404651019991,324.41005560000485,54146.13923136 2025-11-16,23:15:45.000,320,11084279,-795,0,1763334944,13265.29013375,324.339564300004,54146.132244240005 2025-11-16,23:15:46.000,320,11084302,-795,0,1763334945,13265.20929803,324.29726952000055,54146.07634728001 2025-11-16,23:15:47.000,320,11084261,-795,0,1763334946,13264.98026348999,324.24792560999776,54146.062373040004 2025-11-16,23:15:48.000,320,11084245,-795,0,1763334947,13264.885955149999,324.2056308300016,54146.14621848 2025-11-16,23:15:49.000,320,11084313,-795,0,1763334948,13264.629975369993,324.08579561999795,54146.13923136 2025-11-16,23:15:50.000,320,11084253,-715,0,1763334949,13264.603030129998,324.1421886600001,54146.37679344 2025-11-16,23:15:51.000,320,11084244,-795,0,1763334950,13264.373995590002,324.0575991000005,54146.230063920004 2025-11-16,23:15:52.000,320,11084189,-795,0,1763334951,13264.353786660002,324.00120605999837,54146.41172904001 2025-11-16,23:15:53.000,320,11084248,-795,0,1763334952,13264.252742010001,323.96596041000157,54146.21608968 2025-11-16,23:15:54.000,320,11084298,-795,0,1763334953,13264.205587839991,323.95186215000285,54146.14621848 2025-11-16,23:15:55.000,320,11084284,-795,0,1763334954,13263.99002592,323.90251824000006,54145.77590112 2025-11-16,23:15:56.000,320,11084258,-795,0,1763334955,13264.151697360001,323.95186215000285,54146.2580124 2025-11-16,23:15:57.000,320,11084303,-795,0,1763334956,13263.96981699,323.9800586700003,54145.99948896 2025-11-16,23:15:58.000,320,11084267,-795,0,1763334957,13264.178642599996,324.1069430100033,54146.46063888001 2025-11-16,23:15:59.000,320,11084232,-795,0,1763334958,13264.118015809996,324.0646482299999,54146.230063920004 2025-11-16,23:16:00.000,320,11084187,-795,0,1763334959,13264.192115220001,324.14923778999946,54146.29294800001 2025-11-16,23:16:01.000,320,11084169,-795,0,1763334960,13264.299896179997,324.1421886600001,54146.06936016 2025-11-16,23:16:02.000,320,11084285,-795,0,1763334961,13264.299896179997,324.2408764799984,54146.14621848 2025-11-16,23:16:03.000,320,11084257,-795,0,1763334962,13264.272950940001,324.31841690999863,54146.26499952 2025-11-16,23:16:04.000,320,11084266,-795,0,1763334963,13264.340314039997,324.3677608200014,54146.55147144 2025-11-16,23:16:05.000,320,11084284,-795,0,1763334964,13264.320105109997,324.3677608200014,54146.60038128 2025-11-16,23:16:06.000,320,11084251,-795,0,1763334965,13264.232533080001,324.3677608200014,54146.47461312 2025-11-16,23:16:07.000,320,11084255,-795,0,1763334966,13264.118015809996,324.36071169000206,54146.37679344 2025-11-16,23:16:08.000,320,11084289,-795,0,1763334967,13264.13148843,324.31841690999863,54146.46063888001 2025-11-16,23:16:09.000,320,11084274,-795,0,1763334968,13263.88224495999,324.13513953000074,54145.93660488001 2025-11-16,23:16:10.000,320,11084250,-795,0,1763334969,13263.835090789995,324.1562869199988,54146.1881412 2025-11-16,23:16:11.000,320,11084286,-795,0,1763334970,13263.61952886999,324.0435008400018,54146.10429576001 2025-11-16,23:16:12.000,320,11084260,-795,0,1763334971,13263.653210419994,324.01530432000436,54146.71916232 2025-11-16,23:16:13.000,320,11084248,-795,0,1763334972,13263.471330049993,323.9307147600048,54146.67723960001 2025-11-16,23:16:14.000,320,11084266,-795,0,1763334973,13263.410703259993,323.93776389000413,54146.64929112 2025-11-16,23:16:15.000,320,11084274,-795,0,1763334974,13263.188405029992,323.9095673699994,54146.5025616 2025-11-16,23:16:16.000,320,11084291,-795,0,1763334975,13263.100832999997,323.9307147600048,54146.516535840005 2025-11-16,23:16:17.000,320,11084210,-795,0,1763334976,13263.040206209997,323.9307147600048,54146.17416696001 2025-11-16,23:16:18.000,320,11084303,-795,0,1763334977,13263.026733589992,324.05054997000116,54146.29294800001 2025-11-16,23:16:19.000,320,11084272,-795,0,1763334978,13262.972843110001,324.1421886600001,54146.083334400006 2025-11-16,23:16:20.000,320,11084272,-795,0,1763334979,13262.952634180001,324.31841690999863,54146.348844960004 2025-11-16,23:16:21.000,320,11084284,-795,0,1763334980,13263.208613959992,324.5157925500025,54146.65627824001 2025-11-16,23:16:22.000,320,11084271,-795,0,1763334981,13263.383758019998,324.64267688999826,54146.69121384 2025-11-16,23:16:23.000,320,11084268,-795,0,1763334982,13263.511747909994,324.81890514000406,54146.62832976001 2025-11-16,23:16:24.000,320,11084254,-795,0,1763334983,13263.612792559994,324.9457894799998,54146.31390936 2025-11-16,23:16:25.000,320,11084226,-795,0,1763334984,13263.88898127,325.0585755600041,54146.20910256 2025-11-16,23:16:26.000,320,11084260,-795,0,1763334985,13264.09107057,325.18545989999984,54146.16717984 2025-11-16,23:16:27.000,320,11084221,-795,0,1763334986,13264.313368800002,325.24890207000135,54146.299935120005 2025-11-16,23:16:28.000,320,11084254,-795,0,1763334987,13264.427886069992,325.3405407600003,54146.642304 2025-11-16,23:16:29.000,320,11084277,-795,0,1763334988,13264.468303929993,325.2700494599994,54146.46063888001 2025-11-16,23:16:30.000,320,11084303,-795,0,1763334989,13264.670393229993,325.23480381000263,54146.537497200006 2025-11-16,23:16:31.000,320,11084218,-795,0,1763334990,13264.737756329989,325.12201772999833,54146.64929112 2025-11-16,23:16:32.000,320,11084258,-795,0,1763334991,13264.751228949994,324.9951333900026,54146.47461312 2025-11-16,23:16:33.000,320,11084276,-795,0,1763334992,13264.636711679988,324.84005253000214,54146.42570328 2025-11-16,23:16:34.000,320,11084264,-795,0,1763334993,13264.400940829997,324.6779225400023,54146.29294800001 2025-11-16,23:16:35.000,320,11084282,-795,0,1763334994,13264.192115220001,324.50874342000316,54146.38378056 2025-11-16,23:16:36.000,320,11084278,-795,0,1763334995,13264.03044378,324.3889082099995,54146.79602064001 2025-11-16,23:16:37.000,320,11084215,-795,0,1763334996,13263.74078244999,324.23382734999905,54146.872878960006 2025-11-16,23:16:38.000,320,11084229,-795,0,1763334997,13263.383758019998,324.11399214000267,54146.71916232 2025-11-16,23:16:39.000,320,11084282,-795,0,1763334998,13262.932425250001,323.95186215000285,54146.46063888001 2025-11-16,23:16:40.000,320,11084254,-795,0,1763334999,13262.75054488,323.93776389000413,54146.348844960004 2025-11-16,23:16:41.000,320,11084249,-795,0,1763335000,13262.46761986,323.96596041000157,54146.28596088 2025-11-16,23:16:42.000,320,11084256,-795,0,1763335001,13262.258794249989,323.9589112800022,54146.299935120005 2025-11-16,23:16:43.000,320,11084234,-795,0,1763335002,13262.049968639993,324.03645171000244,54146.65627824001 2025-11-16,23:16:44.000,320,11084281,-795,0,1763335003,13261.888297199992,324.1069430100033,54146.5724328 2025-11-16,23:16:45.000,320,11084280,-795,0,1763335004,13261.800725169996,324.21267996000097,54146.45365176 2025-11-16,23:16:46.000,320,11084283,-795,0,1763335005,13261.807461479992,324.3043186499999,54146.5724328 2025-11-16,23:16:47.000,320,11084251,-795,0,1763335006,13261.814197790001,324.41005560000485,54146.49557448 2025-11-16,23:16:48.000,320,11084269,-795,0,1763335007,13261.874824580002,324.48054689999844,54146.132244240005 2025-11-16,23:16:49.000,320,11084277,-795,0,1763335008,13261.901769819997,324.5228416800019,54145.72000416001 2025-11-16,23:16:50.000,320,11084284,-795,0,1763335009,13262.076913880002,324.74136471000384,54145.92961776 2025-11-16,23:16:51.000,320,11084301,-795,0,1763335010,13262.177958529988,324.8330034000028,54146.21608968 2025-11-16,23:16:52.000,320,11084254,-795,0,1763335011,13262.50803772,324.8964455700043,54146.41172904001 2025-11-16,23:16:53.000,320,11084247,-795,0,1763335012,13262.72359963999,324.9316912200011,54146.45365176 2025-11-16,23:16:54.000,320,11084264,-795,0,1763335013,13262.878534769996,325.00218252000195,54146.397754800004 2025-11-16,23:16:55.000,320,11084259,-795,0,1763335014,13263.094096690002,325.02332991000003,54146.36281920001 2025-11-16,23:16:56.000,320,11084262,-795,0,1763335015,13263.161459789997,325.00218252000195,54145.83878520001 2025-11-16,23:16:57.000,320,11084254,-795,0,1763335016,13263.282713369998,325.05152643000474,54145.915643520006 2025-11-16,23:16:58.000,320,11084296,-795,0,1763335017,13263.262504439997,325.1361159900043,54146.02743744001 2025-11-16,23:16:59.000,320,11084288,-795,0,1763335018,13263.269240749993,325.03742816999875,54146.0483988 2025-11-16,23:17:00.000,320,11084265,-795,0,1763335019,13263.410703259993,325.1572633800024,54146.32089648001 2025-11-16,23:17:01.000,320,11084265,-795,0,1763335020,13263.444384809998,325.1361159900043,54146.47461312 2025-11-16,23:17:02.000,320,11084248,-795,0,1763335021,13263.269240749993,325.18545989999984,54146.30692224 2025-11-16,23:17:03.000,320,11084266,-795,0,1763335022,13263.215350270002,325.2066072899979,54146.34185784001 2025-11-16,23:17:04.000,320,11084276,-795,0,1763335023,13263.053678830001,325.2207055500039,54146.13923136 2025-11-16,23:17:05.000,320,11084240,-795,0,1763335024,13262.757281189995,325.2277546800033,54146.04141168 2025-11-16,23:17:06.000,320,11084247,-795,0,1763335025,13262.64276391999,325.3193933700022,54146.251025280006 2025-11-16,23:17:07.000,320,11084307,-795,0,1763335026,13262.474356169994,325.37578641000437,54146.50954872001 2025-11-16,23:17:08.000,320,11084297,-795,0,1763335027,13262.312684729994,325.4392285799986,54146.537497200006 2025-11-16,23:17:09.000,320,11084255,-795,0,1763335028,13262.157749599988,325.48152336000203,54146.4326904 2025-11-16,23:17:10.000,320,11084276,-795,0,1763335029,13262.103859119998,325.5520146600029,54146.57941992001 2025-11-16,23:17:11.000,320,11084216,-795,0,1763335030,13262.043232329997,325.5661129200016,54146.2580124 2025-11-16,23:17:12.000,320,11084290,-795,0,1763335031,13261.955660300002,325.5872603099997,54146.28596088 2025-11-16,23:17:13.000,320,11084275,-795,0,1763335032,13261.921978749997,325.6154568300044,54146.2580124 2025-11-16,23:17:14.000,320,11084267,-795,0,1763335033,13261.854615650002,325.64365335000184,54146.35583208 2025-11-16,23:17:15.000,320,11084285,-795,0,1763335034,13261.881560889997,325.6013585699984,54146.397754800004 2025-11-16,23:17:16.000,320,11084255,-795,0,1763335035,13262.009550779992,325.5661129200016,54146.59339416 2025-11-16,23:17:17.000,320,11084304,-795,0,1763335036,13262.076913880002,325.5238181399982,54146.5025616 2025-11-16,23:17:18.000,320,11084254,-795,0,1763335037,13262.117331740003,325.4533268400046,54146.467626000005 2025-11-16,23:17:19.000,320,11084254,-795,0,1763335038,13262.036496020002,325.24890207000135,54145.77590112 2025-11-16,23:17:20.000,320,11084264,-795,0,1763335039,13262.198167459988,325.2207055500039,54145.92263064 2025-11-16,23:17:21.000,320,11084224,-795,0,1763335040,13262.279003179989,325.114968599999,54145.8737208 2025-11-16,23:17:22.000,320,11084257,-795,0,1763335041,13262.339629969989,325.0444772999981,54146.28596088 2025-11-16,23:17:23.000,320,11084259,-795,0,1763335042,13262.386784139999,324.9246420900017,54146.2580124 2025-11-16,23:17:24.000,320,11084240,-795,0,1763335043,13262.393520449994,324.8611999200002,54146.202115440006 2025-11-16,23:17:25.000,320,11084280,-795,0,1763335044,13262.44067461999,324.7202173199985,54146.14621848 2025-11-16,23:17:26.000,320,11084281,-795,0,1763335045,13262.44067461999,324.67087341000297,54146.17416696001 2025-11-16,23:17:27.000,320,11084223,-795,0,1763335046,13262.359838899989,324.57218559000466,54145.70602992 2025-11-16,23:17:28.000,320,11084279,-795,0,1763335047,13262.359838899989,324.5862838500034,54145.95057912 2025-11-16,23:17:29.000,320,11084276,-795,0,1763335048,13262.171222219993,324.4734977699991,54145.60821024 2025-11-16,23:17:30.000,320,11084242,-795,0,1763335049,13262.211640079993,324.5510381999993,54146.07634728001 2025-11-16,23:17:31.000,320,11084296,-795,0,1763335050,13262.110595429993,324.57218559000466,54146.06936016 2025-11-16,23:17:32.000,320,11084269,-795,0,1763335051,13262.124068049998,324.60743124000146,54146.29294800001 2025-11-16,23:17:33.000,320,11084264,-795,0,1763335052,13262.002814469997,324.59333298000274,54146.31390936 2025-11-16,23:17:34.000,320,11084276,-795,0,1763335053,13261.841143029997,324.6356277599989,54145.83179808 2025-11-16,23:17:35.000,320,11084285,-795,0,1763335054,13261.841143029997,324.69202080000105,54145.99250184 2025-11-16,23:17:36.000,320,11084238,-795,0,1763335055,13261.773779930001,324.8330034000028,54145.78288824 2025-11-16,23:17:37.000,320,11084256,-795,0,1763335056,13261.699680519996,324.90349470000365,54145.95057912 2025-11-16,23:17:38.000,320,11084267,-795,0,1763335057,13261.740098379996,325.0303790399994,54146.20910256 2025-11-16,23:17:39.000,320,11084224,-795,0,1763335058,13261.5514817,325.0303790399994,54145.99250184 2025-11-16,23:17:40.000,320,11084267,-795,0,1763335059,13261.659262659996,325.18545989999984,54146.132244240005 2025-11-16,23:17:41.000,320,11084290,-795,0,1763335060,13261.767043619991,325.2066072899979,54146.230063920004 2025-11-16,23:17:42.000,320,11084262,-795,0,1763335061,13261.814197790001,325.23480381000263,54145.85974656001 2025-11-16,23:17:43.000,320,11084267,-795,0,1763335062,13261.861351959997,325.2700494599994,54145.83878520001 2025-11-16,23:17:44.000,320,11084244,-795,0,1763335063,13261.975869230002,325.33349163000094,54145.7339784 2025-11-16,23:17:45.000,320,11084315,-795,0,1763335064,13262.076913880002,325.3405407600003,54145.99250184 2025-11-16,23:17:46.000,320,11084289,-795,0,1763335065,13262.184694839998,325.39693380000244,54145.894682160004 2025-11-16,23:17:47.000,320,11084287,-795,0,1763335066,13262.380047829989,325.4533268400046,54146.09730864 2025-11-16,23:17:48.000,320,11084231,-795,0,1763335067,13262.50130140999,325.5167690099988,54146.181154080004 2025-11-16,23:17:49.000,320,11084258,-795,0,1763335068,13262.494565099994,325.46037597000395,54145.75493976 2025-11-16,23:17:50.000,320,11084270,-795,0,1763335069,13262.757281189995,325.59430943999905,54145.78987536001 2025-11-16,23:17:51.000,320,11084258,-795,0,1763335070,13262.878534769996,325.64365335000184,54145.796862480005 2025-11-16,23:17:52.000,320,11084247,-795,0,1763335071,13262.986315729991,325.77053769000486,54145.81782384001 2025-11-16,23:17:53.000,320,11084278,-795,0,1763335072,13263.053678830001,325.8762746400025,54146.1881412 2025-11-16,23:17:54.000,320,11084227,-795,0,1763335073,13263.033469900001,325.9820115900002,54146.10429576001 2025-11-16,23:17:55.000,320,11084293,-795,0,1763335074,13263.026733589992,326.1088959300032,54146.0483988 2025-11-16,23:17:56.000,320,11084261,-795,0,1763335075,13263.188405029992,326.17938723000407,54146.37679344 2025-11-16,23:17:57.000,320,11084264,-795,0,1763335076,13263.195141340002,326.2428293999983,54146.43967752001 2025-11-16,23:17:58.000,320,11084259,-795,0,1763335077,13263.161459789997,326.36266461000196,54146.132244240005 2025-11-16,23:17:59.000,320,11084262,-795,0,1763335078,13262.885271079991,326.3415172200039,54145.85974656001 2025-11-16,23:18:00.000,320,11084228,-795,0,1763335079,13262.939161559996,326.44725417000154,54145.99250184 2025-11-16,23:18:01.000,320,11084302,-795,0,1763335080,13262.865062149991,326.4895489499977,54146.40474192 2025-11-16,23:18:02.000,320,11084296,-795,0,1763335081,13262.77075381,326.4402050400022,54146.54448432 2025-11-16,23:18:03.000,320,11084293,-795,0,1763335082,13262.656236539995,326.4684015599996,54146.635316880005 2025-11-16,23:18:04.000,320,11084262,-795,0,1763335083,13262.52824665,326.42610678000347,54146.77505928001 2025-11-16,23:18:05.000,320,11084275,-795,0,1763335084,13262.359838899989,326.3697137400013,54146.74711080001 2025-11-16,23:18:06.000,320,11084299,-795,0,1763335085,13262.184694839998,326.23578026999894,54146.369806320006 2025-11-16,23:18:07.000,320,11084225,-795,0,1763335086,13261.996078160002,326.23578026999894,54146.50954872001 2025-11-16,23:18:08.000,320,11084197,-795,0,1763335087,13261.868088269992,326.13709245000064,54146.369806320006 2025-11-16,23:18:09.000,320,11084237,-795,0,1763335088,13261.56495431999,326.03840463000233,54146.42570328 2025-11-16,23:18:10.000,320,11084257,-795,0,1763335089,13261.51106384,326.03840463000233,54146.74012368 2025-11-16,23:18:11.000,320,11084275,-795,0,1763335090,13261.36960133,326.0102081100049,54146.71916232 2025-11-16,23:18:12.000,320,11084282,-795,0,1763335091,13261.22140250999,325.9608642000021,54146.94275016001 2025-11-16,23:18:13.000,320,11084275,-795,0,1763335092,13261.174248339994,325.95381507000275,54146.93576304 2025-11-16,23:18:14.000,320,11084282,-795,0,1763335093,13260.999104279988,325.92561854999803,54146.74711080001 2025-11-16,23:18:15.000,320,11084236,-795,0,1763335094,13260.891323319993,325.8762746400025,54146.28596088 2025-11-16,23:18:16.000,320,11084189,-795,0,1763335095,13260.783542359997,325.8974220300006,54146.299935120005 2025-11-16,23:18:17.000,320,11084269,-795,0,1763335096,13260.749860809992,325.92561854999803,54146.40474192 2025-11-16,23:18:18.000,320,11084243,-795,0,1763335097,13260.655552470002,325.96791333000147,54146.754097920006 2025-11-16,23:18:19.000,320,11084310,-795,0,1763335098,13260.487144719991,325.9115202899993,54146.44666464 2025-11-16,23:18:20.000,320,11084294,-795,0,1763335099,13260.561244129996,326.00315897999826,54146.684226720005 2025-11-16,23:18:21.000,320,11084277,-795,0,1763335100,13260.561244129996,326.0454537600017,54146.7121752 2025-11-16,23:18:22.000,320,11084263,-795,0,1763335101,13260.621870919997,326.0947976700045,54146.64929112 2025-11-16,23:18:23.000,320,11084216,-795,0,1763335102,13260.514089960001,326.1300433200013,54146.26499952 2025-11-16,23:18:24.000,320,11084239,-795,0,1763335103,13260.38610006999,326.1723381000047,54146.07634728001 2025-11-16,23:18:25.000,320,11084241,-795,0,1763335104,13260.35241852,326.24987852999766,54146.00647608001 2025-11-16,23:18:26.000,320,11084265,-795,0,1763335105,13260.419781619996,326.3344680900045,54146.4326904 2025-11-16,23:18:27.000,320,11084287,-795,0,1763335106,13260.4736721,326.4331559100028,54146.43967752001 2025-11-16,23:18:28.000,320,11084259,-795,0,1763335107,13260.38610006999,326.5036472100037,54146.20910256 2025-11-16,23:18:29.000,320,11084251,-795,0,1763335108,13260.298528039995,326.56004024999856,54146.034424560006 2025-11-16,23:18:30.000,320,11084262,-795,0,1763335109,13260.466935789991,326.69397372000094,54146.27198664001 2025-11-16,23:18:31.000,320,11084266,-795,0,1763335110,13260.547771509991,326.715121109999,54145.9785276 2025-11-16,23:18:32.000,320,11084260,-795,0,1763335111,13260.43325424,326.73626850000437,54145.65712008 2025-11-16,23:18:33.000,320,11084252,-795,0,1763335112,13260.541035199996,326.8279071900033,54145.915643520006 2025-11-16,23:18:34.000,320,11084238,-795,0,1763335113,13260.561244129996,326.8843002299982,54145.9785276 2025-11-16,23:18:35.000,320,11084249,-795,0,1763335114,13260.520826269996,326.87725109999883,54146.0483988 2025-11-16,23:18:36.000,320,11084283,-795,0,1763335115,13260.507353649991,326.87020196999947,54146.13923136 2025-11-16,23:18:37.000,320,11084269,-795,0,1763335116,13260.567980439992,326.8983984900042,54146.16717984 2025-11-16,23:18:38.000,320,11084257,-795,0,1763335117,13260.581453059996,326.84200545000203,54146.19512832001 2025-11-16,23:18:39.000,320,11084282,-795,0,1763335118,13260.446726859991,326.7644650200018,54145.845772320004 2025-11-16,23:18:40.000,320,11084244,-795,0,1763335119,13260.37262745,326.7221702399984,54145.6641072 2025-11-16,23:18:41.000,320,11084249,-795,0,1763335120,13260.33220959,326.67282633000286,54145.72000416001 2025-11-16,23:18:42.000,320,11084286,-795,0,1763335121,13260.338945899995,326.6234824200001,54145.90865640001 2025-11-16,23:18:43.000,320,11084249,-795,0,1763335122,13260.278319109995,326.6234824200001,54146.181154080004 2025-11-16,23:18:44.000,320,11084258,-795,0,1763335123,13260.16380183999,326.5670893799979,54146.16717984 2025-11-16,23:18:45.000,320,11084296,-795,0,1763335124,13260.008866709999,326.5177454700024,54146.034424560006 2025-11-16,23:18:46.000,320,11084297,-795,0,1763335125,13260.015603019994,326.4543033000009,54146.2580124 2025-11-16,23:18:47.000,320,11084200,-795,0,1763335126,13259.941503609989,326.4049593899981,54146.19512832001 2025-11-16,23:18:48.000,320,11084265,-795,0,1763335127,13259.853931579994,326.31332069999917,54145.943592 2025-11-16,23:18:49.000,320,11084272,-795,0,1763335128,13259.665314899998,326.2428293999983,54145.726991280004 2025-11-16,23:18:50.000,320,11084262,-795,0,1763335129,13259.557533940002,326.271025920003,54145.82481096 2025-11-16,23:18:51.000,320,11084253,-795,0,1763335130,13259.496907150002,326.27807505000237,54146.15320560001 2025-11-16,23:18:52.000,320,11084258,-795,0,1763335131,13259.503643459997,326.26397679000365,54146.33487072 2025-11-16,23:18:53.000,320,11084227,-795,0,1763335132,13259.368917259992,326.26397679000365,54146.33487072 2025-11-16,23:18:54.000,320,11084315,-795,0,1763335133,13259.261136299996,326.2216820100002,54146.34185784001 2025-11-16,23:18:55.000,320,11084218,-795,0,1763335134,13259.09272855,326.2569276600043,54146.230063920004 2025-11-16,23:18:56.000,320,11084307,-795,0,1763335135,13258.917584489995,326.1864363600034,54145.81782384001 2025-11-16,23:18:57.000,320,11084229,-795,0,1763335136,13258.728967809999,326.1723381000047,54145.76192688 2025-11-16,23:18:58.000,320,11084263,-795,0,1763335137,13258.688549949999,326.2075837500015,54145.866733680006 2025-11-16,23:18:59.000,320,11084253,-795,0,1763335138,13258.371943379992,326.1582398399987,54145.83179808 2025-11-16,23:19:00.000,320,11084276,-795,0,1763335139,13258.351734449992,326.2216820100002,54145.85275944 2025-11-16,23:19:01.000,320,11084283,-795,0,1763335140,13258.284371349997,326.2569276600043,54146.034424560006 2025-11-16,23:19:02.000,320,11084304,-795,0,1763335141,13258.291107659992,326.2287311399996,54146.04141168 2025-11-16,23:19:03.000,320,11084229,-795,0,1763335142,13258.230480869992,326.27807505000237,54145.964553360005 2025-11-16,23:19:04.000,320,11084240,-795,0,1763335143,13258.089018359991,326.2569276600043,54145.42654512 2025-11-16,23:19:05.000,320,11084243,-795,0,1763335144,13258.075545740001,326.3203698299985,54145.391609520004 2025-11-16,23:19:06.000,320,11084228,-795,0,1763335145,13258.109227289991,326.3415172200039,54145.48244208001 2025-11-16,23:19:07.000,320,11084276,-795,0,1763335146,13258.122699909996,326.38381200000003,54145.56628752 2025-11-16,23:19:08.000,320,11084281,-795,0,1763335147,13258.109227289991,326.44725417000154,54145.67109432001 2025-11-16,23:19:09.000,320,11084245,-795,0,1763335148,13258.03512788,326.4331559100028,54145.37064816 2025-11-16,23:19:10.000,320,11084277,-795,0,1763335149,13258.230480869992,326.5670893799979,54145.510390560004 2025-11-16,23:19:11.000,320,11084293,-795,0,1763335150,13258.297843970002,326.57413851000456,54145.61519736 2025-11-16,23:19:12.000,320,11084272,-795,0,1763335151,13258.365207069997,326.5811876400039,54145.42654512 2025-11-16,23:19:13.000,320,11084284,-795,0,1763335152,13258.419097550002,326.59528590000264,54145.31475120001 2025-11-16,23:19:14.000,320,11084286,-795,0,1763335153,13258.385415999997,326.57413851000456,54145.04924064001 2025-11-16,23:19:15.000,320,11084288,-795,0,1763335154,13258.466251719998,326.64462980999815,54145.16103456 2025-11-16,23:19:16.000,320,11084282,-795,0,1763335155,13258.607714229998,326.6234824200001,54145.54532616 2025-11-16,23:19:17.000,320,11084291,-795,0,1763335156,13258.776121979994,326.6164332900007,54145.53833904 2025-11-16,23:19:18.000,320,11084296,-795,0,1763335157,13258.809803529999,326.56004024999856,54145.32872544 2025-11-16,23:19:19.000,320,11084283,-795,0,1763335158,13258.749176739999,326.54594198999985,54145.2798156 2025-11-16,23:19:20.000,320,11084285,-795,0,1763335159,13258.94452972999,326.48249981999834,54145.27282848 2025-11-16,23:19:21.000,320,11084265,-795,0,1763335160,13258.95126604,326.4331559100028,54145.056227760004 2025-11-16,23:19:22.000,320,11084250,-795,0,1763335161,13259.059046999995,326.41200852000475,54145.18199592 2025-11-16,23:19:23.000,320,11084263,-795,0,1763335162,13259.06578330999,326.3203698299985,54145.11911184001 2025-11-16,23:19:24.000,320,11084280,-795,0,1763335163,13259.04557437999,326.3062715699998,54145.44051936 2025-11-16,23:19:25.000,320,11084269,-795,0,1763335164,13259.038838069995,326.2569276600043,54145.44051936 2025-11-16,23:19:26.000,320,11084239,-795,0,1763335165,13259.04557437999,326.1723381000047,54145.37763528 2025-11-16,23:19:27.000,320,11084252,-795,0,1763335166,13259.018629139995,326.1300433200013,54145.37763528 2025-11-16,23:19:28.000,320,11084254,-795,0,1763335167,13258.95126604,326.0947976700045,54145.37064816 2025-11-16,23:19:29.000,320,11084264,-795,0,1763335168,13258.80306721999,326.0454537600017,54144.90251112001 2025-11-16,23:19:30.000,320,11084261,-795,0,1763335169,13258.641395779989,326.0243063700036,54144.8256528 2025-11-16,23:19:31.000,320,11084264,-795,0,1763335170,13258.607714229998,326.05250289000105,54144.95142096001 2025-11-16,23:19:32.000,320,11084317,-795,0,1763335171,13258.702022569989,326.08774853999785,54145.48244208001 2025-11-16,23:19:33.000,320,11084255,-795,0,1763335172,13258.627923159998,326.14414158,54145.44750648 2025-11-16,23:19:34.000,320,11084296,-795,0,1763335173,13258.486460649998,326.1652889699981,54145.23789288001 2025-11-16,23:19:35.000,320,11084243,-795,0,1763335174,13258.412361239993,326.20053462000214,54145.31475120001 2025-11-16,23:19:36.000,320,11084228,-795,0,1763335175,13258.412361239993,326.29922244000045,54145.3496868 2025-11-16,23:19:37.000,320,11084249,-795,0,1763335176,13258.392152309993,326.31332069999917,54145.08417624 2025-11-16,23:19:38.000,320,11084273,-795,0,1763335177,13258.378679690002,326.4049593899981,54145.056227760004 2025-11-16,23:19:39.000,320,11084257,-795,0,1763335178,13258.264162419997,326.3908611299994,54144.958408080005 2025-11-16,23:19:40.000,320,11084238,-795,0,1763335179,13258.304580279997,326.5670893799979,54145.31475120001 2025-11-16,23:19:41.000,320,11084244,-795,0,1763335180,13258.338261830002,326.60938416000135,54145.26584136001 2025-11-16,23:19:42.000,320,11084266,-795,0,1763335181,13258.446042789998,326.72921936999774,54145.38462240001 2025-11-16,23:19:43.000,320,11084270,-795,0,1763335182,13258.405624929997,326.80675979999796,54145.39859664 2025-11-16,23:19:44.000,320,11084281,-795,0,1763335183,13258.385415999997,326.82085806000396,54145.18199592 2025-11-16,23:19:45.000,320,11084218,-795,0,1763335184,13258.371943379992,326.90544762000354,54144.80469144 2025-11-16,23:19:46.000,320,11084258,-795,0,1763335185,13258.479724340003,326.9618406599984,54144.9653952 2025-11-16,23:19:47.000,320,11084286,-795,0,1763335186,13258.540351129988,327.0746267400027,54144.98635656 2025-11-16,23:19:48.000,320,11084267,-795,0,1763335187,13258.574032679993,327.18741281999974,54145.195970160006 2025-11-16,23:19:49.000,320,11084256,-795,0,1763335188,13258.600977919989,327.2367567300025,54145.056227760004 2025-11-16,23:19:50.000,320,11084281,-795,0,1763335189,13258.695286259994,327.391837590003,54145.11212472 2025-11-16,23:19:51.000,320,11084236,-795,0,1763335190,13258.78285828999,327.4552797600045,54145.32872544 2025-11-16,23:19:52.000,320,11084295,-795,0,1763335191,13258.88390293999,327.5821641000002,54145.28680272001 2025-11-16,23:19:53.000,320,11084242,-795,0,1763335192,13258.90411186999,327.5680658400015,54144.88154976001 2025-11-16,23:19:54.000,320,11084302,-795,0,1763335193,13259.018629139995,327.6667536599998,54144.958408080005 2025-11-16,23:19:55.000,320,11084267,-795,0,1763335194,13259.038838069995,327.7019993100039,54144.97936944001 2025-11-16,23:19:56.000,320,11084266,-795,0,1763335195,13259.07251962,327.7654414799981,54145.11911184001 2025-11-16,23:19:57.000,320,11084306,-795,0,1763335196,13259.227454749991,327.7795397400041,54145.46846784 2025-11-16,23:19:58.000,320,11084282,-795,0,1763335197,13259.240927369996,327.78658887000347,54145.43353224001 2025-11-16,23:19:59.000,320,11084265,-795,0,1763335198,13259.04557437999,327.6949501800045,54144.98635656 2025-11-16,23:20:00.000,320,11084261,-795,0,1763335199,13259.13314641,327.7372449600007,54145.37064816 2025-11-16,23:20:01.000,320,11084287,-795,0,1763335200,13259.08599223999,327.6385571400024,54145.00033080001 2025-11-16,23:20:02.000,320,11084235,-795,0,1763335201,13258.90411186999,327.5257710599981,54144.61603920001 2025-11-16,23:20:03.000,320,11084323,-795,0,1763335202,13258.98494758999,327.4834762800019,54145.16802168001 2025-11-16,23:20:04.000,320,11084256,-795,0,1763335203,13258.897375559995,327.46232889000385,54145.27282848 2025-11-16,23:20:05.000,320,11084277,-795,0,1763335204,13258.735704119994,327.4552797600045,54145.52436480001 2025-11-16,23:20:06.000,320,11084309,-795,0,1763335205,13258.634659469993,327.34954280999955,54145.629171600005 2025-11-16,23:20:07.000,320,11084286,-795,0,1763335206,13258.412361239993,327.2931497700047,54145.48244208001 2025-11-16,23:20:08.000,320,11084282,-795,0,1763335207,13258.230480869992,327.2720023799993,54145.580261760006 2025-11-16,23:20:09.000,320,11084257,-795,0,1763335208,13258.008182639991,327.1592163000023,54145.23090576 2025-11-16,23:20:10.000,320,11084284,-795,0,1763335209,13257.95429216,327.15216717000294,54145.175008800004 2025-11-16,23:20:11.000,320,11084285,-795,0,1763335210,13257.78588440999,327.1380689100042,54145.223918640004 2025-11-16,23:20:12.000,320,11084294,-795,0,1763335211,13257.74546654999,327.173314560001,54145.42654512 2025-11-16,23:20:13.000,320,11084295,-795,0,1763335212,13257.698312379995,327.1803636900004,54145.81782384001 2025-11-16,23:20:14.000,320,11084283,-795,0,1763335213,13257.617476659994,327.15216717000294,54145.74096552001 2025-11-16,23:20:15.000,320,11084265,-795,0,1763335214,13257.536640939994,327.173314560001,54145.53833904 2025-11-16,23:20:16.000,320,11084238,-795,0,1763335215,13257.550113559999,327.2085602099978,54145.594236 2025-11-16,23:20:17.000,320,11084286,-795,0,1763335216,13257.529904629999,327.2790515099987,54145.64314584 2025-11-16,23:20:18.000,320,11084251,-795,0,1763335217,13257.496223079994,327.2579041200006,54145.391609520004 2025-11-16,23:20:19.000,320,11084297,-795,0,1763335218,13257.368233189998,327.18741281999974,54144.8256528 2025-11-16,23:20:20.000,320,11084235,-795,0,1763335219,13257.489486769999,327.3847884600036,54145.27282848 2025-11-16,23:20:21.000,320,11084288,-795,0,1763335220,13257.54337724999,327.46232889000385,54145.594236 2025-11-16,23:20:22.000,320,11084259,-795,0,1763335221,13257.617476659994,327.5398693200041,54145.6641072 2025-11-16,23:20:23.000,320,11084275,-795,0,1763335222,13257.556849869994,327.5892132299996,54145.54532616 2025-11-16,23:20:24.000,320,11084280,-795,0,1763335223,13257.516432009994,327.65970453000045,54145.461480720005 2025-11-16,23:20:25.000,320,11084265,-795,0,1763335224,13257.54337724999,327.7160975700026,54145.37763528 2025-11-16,23:20:26.000,320,11084286,-795,0,1763335225,13257.590531419999,327.8147853900009,54145.16802168001 2025-11-16,23:20:27.000,320,11084278,-795,0,1763335226,13257.61074035,327.8500310399977,54145.18898304001 2025-11-16,23:20:28.000,320,11084261,-795,0,1763335227,13257.577058799994,327.93462060000456,54144.99334368 2025-11-16,23:20:29.000,320,11084303,-795,0,1763335228,13257.415387359993,327.89232582000113,54144.860588400006 2025-11-16,23:20:30.000,320,11084298,-795,0,1763335229,13257.489486769999,328.0403575500022,54145.42654512 2025-11-16,23:20:31.000,320,11084274,-795,0,1763335230,13257.502959389989,328.05445581000095,54145.37763528 2025-11-16,23:20:32.000,320,11084253,-795,0,1763335231,13257.408651049998,328.0826523299984,54145.16103456 2025-11-16,23:20:33.000,320,11084255,-795,0,1763335232,13257.476014149994,328.1319962400012,54145.419558 2025-11-16,23:20:34.000,320,11084261,-795,0,1763335233,13257.462541529989,328.06855406999966,54145.077189120006 2025-11-16,23:20:35.000,320,11084315,-795,0,1763335234,13257.314342709993,328.0967505900044,54144.83263992001 2025-11-16,23:20:36.000,320,11084231,-795,0,1763335235,13257.415387359993,328.1108488500031,54145.126098960005 2025-11-16,23:20:37.000,320,11084275,-795,0,1763335236,13257.476014149994,328.1883892800033,54145.28680272001 2025-11-16,23:20:38.000,320,11084280,-795,0,1763335237,13257.469277839999,328.16724188999797,54145.363661040006 2025-11-16,23:20:39.000,320,11084260,-795,0,1763335238,13257.408651049998,328.08970145999774,54145.23090576 2025-11-16,23:20:40.000,320,11084289,-795,0,1763335239,13257.550113559999,328.0967505900044,54145.419558 2025-11-16,23:20:41.000,320,11084251,-795,0,1763335240,13257.58379510999,328.03330842000287,54145.48244208001 2025-11-16,23:20:42.000,320,11084262,-795,0,1763335241,13257.68483975999,327.9416697300039,54145.52436480001 2025-11-16,23:20:43.000,320,11084266,-795,0,1763335242,13257.74546654999,327.85708017000434,54145.38462240001 2025-11-16,23:20:44.000,320,11084310,-795,0,1763335243,13257.718521309995,327.78658887000347,54145.293789840005 2025-11-16,23:20:45.000,320,11084268,-795,0,1763335244,13257.69157607,327.68085191999853,54145.244880000006 2025-11-16,23:20:46.000,320,11084269,-795,0,1763335245,13257.718521309995,327.6033114899983,54145.8038496 2025-11-16,23:20:47.000,320,11084263,-795,0,1763335246,13257.66463082999,327.47642715000256,54145.83179808 2025-11-16,23:20:48.000,320,11084324,-795,0,1763335247,13257.550113559999,327.31429716000275,54145.85275944 2025-11-16,23:20:49.000,320,11084275,-795,0,1763335248,13257.300870089988,327.1944619499991,54145.4894292 2025-11-16,23:20:50.000,320,11084287,-795,0,1763335249,13257.233506989993,327.2085602099978,54145.74096552001 2025-11-16,23:20:51.000,320,11084259,-795,0,1763335250,13257.092044479992,327.08872500000143,54145.44051936 2025-11-16,23:20:52.000,320,11084222,-795,0,1763335251,13256.990999829992,327.060528480004,54145.67109432001 2025-11-16,23:20:53.000,320,11084280,-795,0,1763335252,13256.77543791,326.9900371800031,54145.69205568001 2025-11-16,23:20:54.000,320,11084279,-755,0,1763335253,13256.62723908999,326.9970863100025,54145.98551472001 2025-11-16,23:20:55.000,320,11084266,-795,0,1763335254,13256.34431406999,326.94069327000034,54145.70602992 2025-11-16,23:20:56.000,320,11084307,-795,0,1763335255,13256.250005729999,326.9688897899978,54145.78288824 2025-11-16,23:20:57.000,320,11084249,-795,0,1763335256,13256.142224769988,327.00413544000185,54145.82481096 2025-11-16,23:20:58.000,320,11084304,-795,0,1763335257,13256.034443809993,327.0252828299999,54145.83878520001 2025-11-16,23:20:59.000,320,11084219,-795,0,1763335258,13255.818881890002,326.9477423999997,54145.21693152001 2025-11-16,23:21:00.000,320,11084268,-795,0,1763335259,13255.906453919997,327.11692151999887,54145.49641632 2025-11-16,23:21:01.000,320,11084270,-795,0,1763335260,13255.946871779997,327.16626543000166,54145.4894292 2025-11-16,23:21:02.000,320,11084266,-795,0,1763335261,13255.866036059997,327.21560934000445,54145.580261760006 2025-11-16,23:21:03.000,320,11084271,-795,0,1763335262,13255.886244989997,327.2720023799993,54145.461480720005 2025-11-16,23:21:04.000,320,11084261,-795,0,1763335263,13255.946871779997,327.33544455000083,54145.51737768 2025-11-16,23:21:05.000,320,11084247,-795,0,1763335264,13256.007498569998,327.3706902000049,54145.461480720005 2025-11-16,23:21:06.000,320,11084278,-795,0,1763335265,13256.014234879993,327.3706902000049,54145.32872544 2025-11-16,23:21:07.000,320,11084236,-795,0,1763335266,13256.175906319993,327.34954280999955,54145.1051376 2025-11-16,23:21:08.000,320,11084285,-795,0,1763335267,13256.34431406999,327.31429716000275,54145.244880000006 2025-11-16,23:21:09.000,320,11084257,-795,0,1763335268,13256.276950969994,327.15216717000294,54144.71385888001 2025-11-16,23:21:10.000,320,11084240,-795,0,1763335269,13256.458831339995,327.1380689100042,54145.25885424 2025-11-16,23:21:11.000,320,11084272,-795,0,1763335270,13256.52619443999,327.0111845700012,54145.46846784 2025-11-16,23:21:12.000,320,11084255,-795,0,1763335271,13256.50598550999,326.8983984900042,54145.43353224001 2025-11-16,23:21:13.000,320,11084307,-795,0,1763335272,13256.499249199995,326.82085806000396,54145.40558376001 2025-11-16,23:21:14.000,320,11084266,-795,0,1763335273,13256.479040269995,326.7010228500003,54145.25885424 2025-11-16,23:21:15.000,320,11084252,-795,0,1763335274,13256.479040269995,326.6234824200001,54145.1400732 2025-11-16,23:21:16.000,320,11084262,-795,0,1763335275,13256.438622409994,326.52479460000177,54145.07020200001 2025-11-16,23:21:17.000,320,11084273,-795,0,1763335276,13256.580084919995,326.46135243000026,54145.223918640004 2025-11-16,23:21:18.000,320,11084286,-795,0,1763335277,13256.580084919995,326.4190576500041,54145.16802168001 2025-11-16,23:21:19.000,320,11084212,-795,0,1763335278,13256.46556764999,326.31332069999917,54145.14706032001 2025-11-16,23:21:20.000,320,11084275,-795,0,1763335279,13256.55313968,326.3274189599979,54145.244880000006 2025-11-16,23:21:21.000,320,11084203,-795,0,1763335280,13256.60703015999,326.31332069999917,54145.23090576 2025-11-16,23:21:22.000,320,11084291,-795,0,1763335281,13256.66765694999,326.271025920003,54145.419558 2025-11-16,23:21:23.000,320,11084300,-795,0,1763335282,13256.70807480999,326.29922244000045,54145.39859664 2025-11-16,23:21:24.000,320,11084288,-795,0,1763335283,13256.71481112,326.2569276600043,54145.028279280006 2025-11-16,23:21:25.000,320,11084283,-795,0,1763335284,13256.75522898,326.23578026999894,54145.077189120006 2025-11-16,23:21:26.000,320,11084265,-795,0,1763335285,13256.81585577,326.2569276600043,54145.18199592 2025-11-16,23:21:27.000,320,11084244,-795,0,1763335286,13256.81585577,326.26397679000365,54145.38462240001 2025-11-16,23:21:28.000,320,11084239,-795,0,1763335287,13256.863009939996,326.2921733100011,54145.46846784 2025-11-16,23:21:29.000,320,11084258,-795,0,1763335288,13256.79564684,326.2216820100002,54145.175008800004 2025-11-16,23:21:30.000,320,11084304,-795,0,1763335289,13256.809119459991,326.2569276600043,54145.28680272001 2025-11-16,23:21:31.000,320,11084298,-795,0,1763335290,13256.849537319991,326.271025920003,54145.33571256001 2025-11-16,23:21:32.000,320,11084279,-795,0,1763335291,13256.930373039992,326.24987852999766,54145.23789288001 2025-11-16,23:21:33.000,320,11084250,-795,0,1763335292,13256.923636729996,326.20053462000214,54145.25186712 2025-11-16,23:21:34.000,320,11084277,-795,0,1763335293,13256.903427799996,326.1934854900028,54145.2798156 2025-11-16,23:21:35.000,320,11084268,-795,0,1763335294,13256.856273630001,326.1934854900028,54145.412570880006 2025-11-16,23:21:36.000,320,11084270,-795,0,1763335295,13256.81585577,326.1934854900028,54145.33571256001 2025-11-16,23:21:37.000,320,11084291,-795,0,1763335296,13256.73502005,326.1934854900028,54145.510390560004 2025-11-16,23:21:38.000,320,11084254,-795,0,1763335297,13256.72828373999,326.1652889699981,54145.53833904 2025-11-16,23:21:39.000,320,11084244,-795,0,1763335298,13256.519458129995,326.0947976700045,54145.1400732 2025-11-16,23:21:40.000,320,11084271,-795,0,1763335299,13256.640711709995,326.20053462000214,54145.195970160006 2025-11-16,23:21:41.000,320,11084292,-795,0,1763335300,13256.65418433,326.2216820100002,54145.30077696 2025-11-16,23:21:42.000,320,11084311,-795,0,1763335301,13256.61376647,326.2569276600043,54145.2798156 2025-11-16,23:21:43.000,320,11084262,-795,0,1763335302,13256.559875989995,326.3062715699998,54145.42654512 2025-11-16,23:21:44.000,320,11084306,-795,0,1763335303,13256.519458129995,326.29922244000045,54145.391609520004 2025-11-16,23:21:45.000,320,11084244,-795,0,1763335304,13256.54640336999,326.38381200000003,54145.39859664 2025-11-16,23:21:46.000,320,11084277,-795,0,1763335305,13256.54640336999,326.4049593899981,54145.50340344001 2025-11-16,23:21:47.000,320,11084261,-795,0,1763335306,13256.60703015999,326.475450689999,54145.53833904 2025-11-16,23:21:48.000,320,11084300,-795,0,1763335307,13256.59355754,326.44725417000154,54145.16103456 2025-11-16,23:21:49.000,320,11084287,-795,0,1763335308,13256.45209503,326.38381200000003,54144.8256528 2025-11-16,23:21:50.000,320,11084304,-795,0,1763335309,13256.60703015999,326.4543033000009,54145.16103456 2025-11-16,23:21:51.000,320,11084229,-795,0,1763335310,13256.681129569995,326.44725417000154,54145.30776408 2025-11-16,23:21:52.000,320,11084283,-795,0,1763335311,13256.701338499995,326.5036472100037,54145.51737768 2025-11-16,23:21:53.000,320,11084226,-795,0,1763335312,13256.721547429996,326.51069634000305,54145.419558 2025-11-16,23:21:54.000,320,11084278,-795,0,1763335313,13256.761965289996,326.4190576500041,54145.39859664 2025-11-16,23:21:55.000,320,11084310,-795,0,1763335314,13256.829328389991,326.4331559100028,54145.46846784 2025-11-16,23:21:56.000,320,11084272,-795,0,1763335315,13256.896691490001,326.3908611299994,54145.49641632 2025-11-16,23:21:57.000,320,11084279,-795,0,1763335316,13256.950581969992,326.3556154800026,54145.42654512 2025-11-16,23:21:58.000,320,11084291,-795,0,1763335317,13256.903427799996,326.26397679000365,54145.30776408 2025-11-16,23:21:59.000,320,11084279,-715,0,1763335318,13256.741756359996,326.11594506000256,54144.839627040004 2025-11-16,23:22:00.000,320,11084199,-795,0,1763335319,13256.937109350001,326.2075837500015,54145.531351920006 2025-11-16,23:22:01.000,320,11084269,-795,0,1763335320,13256.970790899992,326.20053462000214,54145.65013296001 2025-11-16,23:22:02.000,320,11084241,-795,0,1763335321,13256.910164109991,326.10184680000384,54145.61519736 2025-11-16,23:22:03.000,320,11084298,-795,0,1763335322,13256.903427799996,326.13709245000064,54145.60122312001 2025-11-16,23:22:04.000,320,11084242,-795,0,1763335323,13256.79564684,326.1652889699981,54145.629171600005 2025-11-16,23:22:05.000,320,11084251,-795,0,1763335324,13256.876482560001,326.1300433200013,54145.412570880006 2025-11-16,23:22:06.000,320,11084296,-795,0,1763335325,13256.863009939996,326.13709245000064,54145.52436480001 2025-11-16,23:22:07.000,320,11084196,-795,0,1763335326,13256.802383149996,326.10184680000384,54145.48244208001 2025-11-16,23:22:08.000,320,11084268,-795,0,1763335327,13256.721547429996,326.15119070999936,54145.8038496 2025-11-16,23:22:09.000,320,11084247,-795,0,1763335328,13256.52619443999,326.11594506000256,54145.69205568001 2025-11-16,23:22:10.000,320,11084282,-795,0,1763335329,13256.458831339995,326.1582398399987,54145.747952640006 2025-11-16,23:22:11.000,320,11084266,-795,0,1763335330,13256.40494085999,326.08774853999785,54145.77590112 2025-11-16,23:22:12.000,320,11084266,-795,0,1763335331,13256.303896209989,326.07365027999913,54145.95057912 2025-11-16,23:22:13.000,320,11084286,-795,0,1763335332,13256.196115249993,326.0243063700036,54145.64314584 2025-11-16,23:22:14.000,320,11084271,-795,0,1763335333,13256.101806909988,326.0454537600017,54145.65712008 2025-11-16,23:22:15.000,320,11084202,-795,0,1763335334,13255.913190229992,325.9961098499989,54145.38462240001 2025-11-16,23:22:16.000,320,11084205,-795,0,1763335335,13255.791936649992,326.00315897999826,54145.71301704 2025-11-16,23:22:17.000,320,11084247,-795,0,1763335336,13255.663946759996,325.9820115900002,54145.83878520001 2025-11-16,23:22:18.000,320,11084280,-795,0,1763335337,13255.53595687,325.93266768000467,54145.796862480005 2025-11-16,23:22:19.000,320,11084232,-795,0,1763335338,13255.33386757,325.9185694199987,54145.64314584 2025-11-16,23:22:20.000,320,11084303,-795,0,1763335339,13255.27324078,325.92561854999803,54145.7339784 2025-11-16,23:22:21.000,320,11084279,-795,0,1763335340,13255.219350299994,325.9185694199987,54145.50340344001 2025-11-16,23:22:22.000,320,11084270,-795,0,1763335341,13255.037469929994,325.93266768000467,54145.43353224001 2025-11-16,23:22:23.000,320,11084238,-795,0,1763335342,13254.922952659988,325.9467659400034,54145.30077696 2025-11-16,23:22:24.000,320,11084260,-795,0,1763335343,13254.801699080002,326.0454537600017,54145.33571256001 2025-11-16,23:22:25.000,320,11084282,-795,0,1763335344,13254.801699080002,326.08774853999785,54145.32173832 2025-11-16,23:22:26.000,320,11084274,-795,0,1763335345,13254.902743729988,326.03840463000233,54145.39859664 2025-11-16,23:22:27.000,320,11084323,-795,0,1763335346,13254.774753839993,326.00315897999826,54145.32173832 2025-11-16,23:22:28.000,320,11084277,-795,0,1763335347,13254.794962769993,325.95381507000275,54145.53833904 2025-11-16,23:22:29.000,320,11084313,-795,0,1763335348,13254.633291329992,325.79168508000294,54144.83263992001 2025-11-16,23:22:30.000,320,11084269,-795,0,1763335349,13254.680445500002,325.7987342100023,54145.16802168001 2025-11-16,23:22:31.000,320,11084197,-795,0,1763335350,13254.633291329992,325.7846359500036,54145.16802168001 2025-11-16,23:22:32.000,320,11084297,-795,0,1763335351,13254.592873469992,325.70709552000335,54145.43353224001 2025-11-16,23:22:33.000,320,11084265,-795,0,1763335352,13254.451410959991,325.6648007399999,54145.391609520004 2025-11-16,23:22:34.000,320,11084264,-795,0,1763335353,13254.33689369,325.573162050001,54145.419558 2025-11-16,23:22:35.000,320,11084296,-795,0,1763335354,13254.262794279995,325.54496553000354,54145.40558376001 2025-11-16,23:22:36.000,320,11084255,-795,0,1763335355,13254.283003209996,325.5026707500001,54145.58724888 2025-11-16,23:22:37.000,320,11084287,-795,0,1763335356,13254.21564011,325.4039829300018,54145.31475120001 2025-11-16,23:22:38.000,320,11084267,-795,0,1763335357,13254.10785914999,325.354639019999,54145.23789288001 2025-11-16,23:22:39.000,320,11084255,-795,0,1763335358,13253.92597877999,325.2559512000007,54144.80469144 2025-11-16,23:22:40.000,320,11084268,-795,0,1763335359,13253.939451399994,325.2559512000007,54145.09116336 2025-11-16,23:22:41.000,320,11084232,-795,0,1763335360,13253.858615679994,325.2559512000007,54145.39859664 2025-11-16,23:22:42.000,320,11084249,-795,0,1763335361,13253.858615679994,325.1713616400011,54145.51737768 2025-11-16,23:22:43.000,320,11084283,-795,0,1763335362,13253.723889479988,325.1079194699996,54145.37763528 2025-11-16,23:22:44.000,320,11084319,-795,0,1763335363,13253.690207929998,325.0726738200028,54145.45449360001 2025-11-16,23:22:45.000,320,11084255,-795,0,1763335364,13253.629581139998,325.0585755600041,54145.461480720005 2025-11-16,23:22:46.000,320,11084259,-795,0,1763335365,13253.555481729993,324.9739860000045,54145.06321488 2025-11-16,23:22:47.000,320,11084218,-795,0,1763335366,13253.474646009992,324.9246420900017,54145.007317920004 2025-11-16,23:22:48.000,320,11084266,-795,0,1763335367,13253.407282909997,324.88939643999765,54145.07020200001 2025-11-16,23:22:49.000,320,11084316,-795,0,1763335368,13253.272556709991,324.85415079000086,54145.16802168001 2025-11-16,23:22:50.000,320,11084267,-795,0,1763335369,13253.171512059991,324.9457894799998,54145.18199592 2025-11-16,23:22:51.000,320,11084291,-795,0,1763335370,13253.164775749996,324.9246420900017,54145.25186712 2025-11-16,23:22:52.000,320,11084294,-795,0,1763335371,13253.171512059991,324.9246420900017,54145.32173832 2025-11-16,23:22:53.000,320,11084253,-795,0,1763335372,13253.171512059991,324.9457894799998,54145.30077696 2025-11-16,23:22:54.000,320,11084244,-795,0,1763335373,13253.124357889996,324.9598877399985,54145.00033080001 2025-11-16,23:22:55.000,320,11084269,-795,0,1763335374,13253.023313239995,324.9316912200011,54144.692897520006 2025-11-16,23:22:56.000,320,11084227,-795,0,1763335375,13253.01657693,324.9457894799998,54144.80469144 2025-11-16,23:22:57.000,320,11084229,-795,0,1763335376,13253.00984061999,325.01628078000067,54145.0352664 2025-11-16,23:22:58.000,320,11084291,-795,0,1763335377,13253.043522169995,325.0303790399994,54145.11911184001 2025-11-16,23:22:59.000,320,11084249,-795,0,1763335378,13252.861641799995,325.0092316500013,54144.720846000004 2025-11-16,23:23:00.000,320,11084321,-795,0,1763335379,13252.98963168999,325.05152643000474,54145.07020200001 2025-11-16,23:23:01.000,320,11084290,-795,0,1763335380,13252.98963168999,325.00218252000195,54145.13308608 2025-11-16,23:23:02.000,320,11084322,-795,0,1763335381,13252.942477519995,324.9316912200011,54144.87456264 2025-11-16,23:23:03.000,320,11084218,-795,0,1763335382,13252.82796024999,324.9598877399985,54144.73482024001 2025-11-16,23:23:04.000,320,11084298,-795,0,1763335383,13252.75386084,324.8964455700043,54144.66494904001 2025-11-16,23:23:05.000,320,11084240,-795,0,1763335384,13252.68649773999,324.88939643999765,54144.53918088 2025-11-16,23:23:06.000,320,11084253,-795,0,1763335385,13252.733651909999,324.8330034000028,54144.958408080005 2025-11-16,23:23:07.000,320,11084277,-795,0,1763335386,13252.673025119999,324.84005253000214,54144.93045960001 2025-11-16,23:23:08.000,320,11084316,-795,0,1763335387,13252.571980469998,324.7977577499987,54144.73482024001 2025-11-16,23:23:09.000,320,11084268,-795,0,1763335388,13252.403572720003,324.67087341000297,54144.60905208 2025-11-16,23:23:10.000,320,11084279,-795,0,1763335389,13252.497881059993,324.69202080000105,54144.59507784001 2025-11-16,23:23:11.000,320,11084191,-795,0,1763335390,13252.464199509988,324.6779225400023,54144.46930968 2025-11-16,23:23:12.000,320,11084242,-795,0,1763335391,13252.477672129993,324.6003821100021,54144.4413612 2025-11-16,23:23:13.000,320,11084289,-795,0,1763335392,13252.423781650003,324.6356277599989,54144.42738696001 2025-11-16,23:23:14.000,320,11084293,-795,0,1763335393,13252.342945930002,324.5862838500034,54144.54616800001 2025-11-16,23:23:15.000,320,11084249,-795,0,1763335394,13252.282319140002,324.59333298000274,54144.51821952001 2025-11-16,23:23:16.000,320,11084267,-795,0,1763335395,13252.369891169998,324.56513645999803,54144.69988464 2025-11-16,23:23:17.000,320,11084308,-795,0,1763335396,13252.342945930002,324.55808732999867,54144.63001344 2025-11-16,23:23:18.000,320,11084324,-795,0,1763335397,13252.383363790002,324.5157925500025,54144.56014224 2025-11-16,23:23:19.000,320,11084283,-795,0,1763335398,13252.100438770001,324.3677608200014,54143.903352960006 2025-11-16,23:23:20.000,320,11084282,-795,0,1763335399,13252.322737000002,324.452350380001,54144.14790216 2025-11-16,23:23:21.000,320,11084302,-795,0,1763335400,13252.316000689993,324.45939951000037,54144.13392792 2025-11-16,23:23:22.000,320,11084317,-795,0,1763335401,13252.403572720003,324.44530125000165,54144.5112324 2025-11-16,23:23:23.000,320,11084298,-795,0,1763335402,13252.437254269993,324.5157925500025,54144.504245280004 2025-11-16,23:23:24.000,320,11084300,-795,0,1763335403,13252.396836409993,324.4664486399997,54144.47629680001 2025-11-16,23:23:25.000,320,11084303,-795,0,1763335404,13252.376627479993,324.50874342000316,54144.406425600006 2025-11-16,23:23:26.000,320,11084296,-795,0,1763335405,13252.518089989993,324.48054689999844,54144.60206496 2025-11-16,23:23:27.000,320,11084221,-795,0,1763335406,13252.477672129993,324.55808732999867,54144.189824880006 2025-11-16,23:23:28.000,320,11084300,-795,0,1763335407,13252.423781650003,324.5369399400006,54144.07803096 2025-11-16,23:23:29.000,320,11084254,-795,0,1763335408,13252.356418549993,324.52989081000123,54144.050082480004 2025-11-16,23:23:30.000,320,11084285,-795,0,1763335409,13252.396836409993,324.6497260200049,54144.385464240004 2025-11-16,23:23:31.000,320,11084292,-795,0,1763335410,13252.316000689993,324.69202080000105,54144.43437408 2025-11-16,23:23:32.000,320,11084270,-795,0,1763335411,13252.443990579988,324.7484138400032,54144.574116480006 2025-11-16,23:23:33.000,320,11084296,-795,0,1763335412,13252.403572720003,324.79070861999935,54144.56014224 2025-11-16,23:23:34.000,320,11084293,-795,0,1763335413,13252.410309029998,324.8259542700034,54144.54616800001 2025-11-16,23:23:35.000,320,11084244,-795,0,1763335414,13252.316000689993,324.8471016600015,54143.99418552001 2025-11-16,23:23:36.000,320,11084292,-795,0,1763335415,13252.329473309997,324.80480687999807,54144.001172640004 2025-11-16,23:23:37.000,320,11084190,-795,0,1763335416,13252.363154860002,324.8682490499996,54144.1269408 2025-11-16,23:23:38.000,320,11084305,-795,0,1763335417,13252.295791759992,324.95283860999916,54144.34354152 2025-11-16,23:23:39.000,320,11084267,-795,0,1763335418,13252.255373899992,324.93874035000044,54144.35052864001 2025-11-16,23:23:40.000,320,11084268,-795,0,1763335419,13252.396836409993,324.9669368699979,54144.42039984 2025-11-16,23:23:41.000,320,11084280,-795,0,1763335420,13252.443990579988,324.98808426000323,54144.53219376 2025-11-16,23:23:42.000,320,11084258,-795,0,1763335421,13252.443990579988,324.9739860000045,54144.63001344 2025-11-16,23:23:43.000,320,11084246,-795,0,1763335422,13252.423781650003,324.91759296000237,54144.238734720006 2025-11-16,23:23:44.000,320,11084230,-795,0,1763335423,13252.342945930002,324.80480687999807,54143.9871984 2025-11-16,23:23:45.000,320,11084268,-795,0,1763335424,13252.349682239997,324.85415079000086,54144.14091504001 2025-11-16,23:23:46.000,320,11084292,-795,0,1763335425,13252.282319140002,324.85415079000086,54144.32956728001 2025-11-16,23:23:47.000,320,11084298,-795,0,1763335426,13252.255373899992,324.7977577499987,54144.46930968 2025-11-16,23:23:48.000,320,11084301,-795,0,1763335427,13252.363154860002,324.7343155800045,54144.61603920001 2025-11-16,23:23:49.000,320,11084277,-795,0,1763335428,13252.147592939997,324.6144803700008,54144.35052864001 2025-11-16,23:23:50.000,320,11084268,-795,0,1763335429,13252.255373899992,324.6497260200049,54144.54616800001 2025-11-16,23:23:51.000,320,11084178,-795,0,1763335430,13252.241901280002,324.5862838500034,54144.287644560005 2025-11-16,23:23:52.000,320,11084264,-795,0,1763335431,13252.248637589997,324.52989081000123,54144.238734720006 2025-11-16,23:23:53.000,320,11084315,-795,0,1763335432,13252.174538179992,324.5228416800019,54144.25270896 2025-11-16,23:23:54.000,320,11084285,-795,0,1763335433,13252.086966149996,324.49464516000444,54144.35052864001 2025-11-16,23:23:55.000,320,11084270,-795,0,1763335434,13252.006130429996,324.4875960299978,54144.35052864001 2025-11-16,23:23:56.000,320,11084286,-795,0,1763335435,13252.073493529992,324.4875960299978,54144.525206640006 2025-11-16,23:23:57.000,320,11084259,-795,0,1763335436,13252.053284599991,324.54398906999995,54144.53918088 2025-11-16,23:23:58.000,320,11084229,-795,0,1763335437,13252.066757219996,324.54398906999995,54144.48328392 2025-11-16,23:23:59.000,320,11084269,-795,0,1763335438,13251.83772268,324.5157925500025,54143.84046888 2025-11-16,23:24:00.000,320,11084232,-795,0,1763335439,13251.992657809991,324.6356277599989,54144.04309536001 2025-11-16,23:24:01.000,320,11084223,-795,0,1763335440,13251.95897626,324.7202173199985,54144.0570696 2025-11-16,23:24:02.000,320,11084268,-795,0,1763335441,13251.925294709996,324.7977577499987,54144.18283776001 2025-11-16,23:24:03.000,320,11084300,-795,0,1763335442,13252.019603050001,324.87529817999894,54144.42039984 2025-11-16,23:24:04.000,320,11084268,-795,0,1763335443,13252.073493529992,325.0092316500013,54144.504245280004 2025-11-16,23:24:05.000,320,11084297,-795,0,1763335444,13252.073493529992,325.0938212100009,54144.42039984 2025-11-16,23:24:06.000,320,11084259,-675,0,1763335445,13251.992657809991,325.1925090299992,54144.022134000006 2025-11-16,23:24:07.000,320,11084248,-795,0,1763335446,13252.073493529992,325.2700494599994,54143.9173272 2025-11-16,23:24:08.000,320,11084259,-795,0,1763335447,13252.181274490002,325.33349163000094,54144.00815976 2025-11-16,23:24:09.000,320,11084334,-795,0,1763335448,13252.140856630002,325.39693380000244,54143.94527568001 2025-11-16,23:24:10.000,320,11084290,-795,0,1763335449,13252.194747109992,325.49562162000075,54144.336554400004 2025-11-16,23:24:11.000,320,11084322,-795,0,1763335450,13252.181274490002,325.55906379000226,54144.406425600006 2025-11-16,23:24:12.000,320,11084278,-795,0,1763335451,13252.295791759992,325.60840769999777,54144.5811036 2025-11-16,23:24:13.000,320,11084298,-795,0,1763335452,13252.255373899992,325.6013585699984,54144.504245280004 2025-11-16,23:24:14.000,320,11084312,-795,0,1763335453,13252.309264379997,325.60840769999777,54144.574116480006 2025-11-16,23:24:15.000,320,11084198,-795,0,1763335454,13252.221692350002,325.5379164000042,54144.189824880006 2025-11-16,23:24:16.000,320,11084249,-795,0,1763335455,13252.262110210002,325.5026707500001,54144.238734720006 2025-11-16,23:24:17.000,320,11084271,-795,0,1763335456,13252.248637589997,325.48152336000203,54144.36450288 2025-11-16,23:24:18.000,320,11084262,-795,0,1763335457,13252.214956039992,325.46037597000395,54144.65796192 2025-11-16,23:24:19.000,320,11084287,-795,0,1763335458,13251.992657809991,325.33349163000094,54144.46232256 2025-11-16,23:24:20.000,320,11084245,-795,0,1763335459,13252.113911389992,325.41103206000116,54144.720846000004 2025-11-16,23:24:21.000,320,11084262,-795,0,1763335460,13252.053284599991,325.3616881499984,54144.860588400006 2025-11-16,23:24:22.000,320,11084301,-795,0,1763335461,13251.97918519,325.29824598000414,54144.790717200005 2025-11-16,23:24:23.000,320,11084224,-795,0,1763335462,13251.925294709996,325.2277546800033,54144.525206640006 2025-11-16,23:24:24.000,320,11084260,-795,0,1763335463,13251.884876849996,325.18545989999984,54144.47629680001 2025-11-16,23:24:25.000,320,11084283,-795,0,1763335464,13251.77035957999,325.10087034000026,54144.32258016 2025-11-16,23:24:26.000,320,11084263,-795,0,1763335465,13251.75688696,325.1290668599977,54144.60206496 2025-11-16,23:24:27.000,320,11084318,-795,0,1763335466,13251.79730482,325.1361159900043,54144.77674296 2025-11-16,23:24:28.000,320,11084231,-795,0,1763335467,13251.75015064999,325.12201772999833,54144.8256528 2025-11-16,23:24:29.000,320,11084305,-795,0,1763335468,13251.59521552,325.01628078000067,54144.39245136 2025-11-16,23:24:30.000,320,11084268,-795,0,1763335469,13251.72994171999,325.12201772999833,54144.68591040001 2025-11-16,23:24:31.000,320,11084274,-795,0,1763335470,13251.79730482,325.10087034000026,54144.42738696001 2025-11-16,23:24:32.000,320,11084276,-795,0,1763335471,13251.77709589,325.1431651200037,54144.385464240004 2025-11-16,23:24:33.000,320,11084269,-795,0,1763335472,13251.87814054,325.21365642000455,54144.48328392 2025-11-16,23:24:34.000,320,11084273,-795,0,1763335473,13251.70973278999,325.2911968500048,54144.3016188 2025-11-16,23:24:35.000,320,11084261,-795,0,1763335474,13251.884876849996,325.3405407600003,54144.61603920001 2025-11-16,23:24:36.000,320,11084286,-795,0,1763335475,13252.039811980001,325.44627770999796,54144.79770432 2025-11-16,23:24:37.000,320,11084292,-795,0,1763335476,13252.066757219996,325.5026707500001,54144.8256528 2025-11-16,23:24:38.000,320,11084262,-795,0,1763335477,13252.174538179992,325.6295550900031,54144.76276872001 2025-11-16,23:24:39.000,320,11084240,-795,0,1763335478,13252.127384009997,325.59430943999905,54144.1269408 2025-11-16,23:24:40.000,320,11084292,-795,0,1763335479,13252.262110210002,325.7352920400008,54144.31559304 2025-11-16,23:24:41.000,320,11084250,-795,0,1763335480,13252.329473309997,325.812832470001,54144.34354152 2025-11-16,23:24:42.000,320,11084238,-795,0,1763335481,13252.457463199993,325.9467659400034,54144.77674296 2025-11-16,23:24:43.000,320,11084279,-795,0,1763335482,13252.524826299988,326.00315897999826,54144.84661416 2025-11-16,23:24:44.000,320,11084249,-795,0,1763335483,13252.524826299988,326.0454537600017,54144.6509748 2025-11-16,23:24:45.000,320,11084308,-795,0,1763335484,13252.666288809989,326.0454537600017,54144.8256528 2025-11-16,23:24:46.000,320,11084321,-795,0,1763335485,13252.76733345999,326.1088959300032,54144.958408080005 2025-11-16,23:24:47.000,320,11084259,-795,0,1763335486,13252.76733345999,326.0806994099985,54144.63700056 2025-11-16,23:24:48.000,320,11084274,-795,0,1763335487,13252.733651909999,326.11594506000256,54144.61603920001 2025-11-16,23:24:49.000,320,11084300,-795,0,1763335488,13252.699970359994,325.9749624600008,54144.287644560005 2025-11-16,23:24:50.000,320,11084283,-795,0,1763335489,13252.81448763,326.03840463000233,54144.69988464 2025-11-16,23:24:51.000,320,11084257,-795,0,1763335490,13252.902059659995,326.07365027999913,54144.83263992001 2025-11-16,23:24:52.000,320,11084297,-795,0,1763335491,13253.063731099995,326.1088959300032,54144.97936944001 2025-11-16,23:24:53.000,320,11084271,-795,0,1763335492,13252.982895379995,326.2075837500015,54145.02129216001 2025-11-16,23:24:54.000,320,11084287,-795,0,1763335493,13252.91553228,326.2428293999983,54145.00033080001 2025-11-16,23:24:55.000,320,11084246,-795,0,1763335494,13252.92900489999,326.2287311399996,54144.720846000004 2025-11-16,23:24:56.000,320,11084279,-795,0,1763335495,13252.881850729995,326.2569276600043,54144.7557816 2025-11-16,23:24:57.000,320,11084248,-795,0,1763335496,13252.95595014,326.3274189599979,54144.895524 2025-11-16,23:24:58.000,320,11084276,-795,0,1763335497,13252.94921382999,326.29922244000045,54145.18199592 2025-11-16,23:24:59.000,320,11084269,-795,0,1763335498,13252.92900489999,326.2287311399996,54145.15404744 2025-11-16,23:25:00.000,320,11084257,-795,0,1763335499,13252.962686449995,326.2287311399996,54145.23789288001 2025-11-16,23:25:01.000,320,11084281,-795,0,1763335500,13253.05699479,326.17938723000407,54145.4894292 2025-11-16,23:25:02.000,320,11084256,-795,0,1763335501,13253.07046740999,326.1300433200013,54145.46846784 2025-11-16,23:25:03.000,320,11084198,-795,0,1763335502,13253.043522169995,326.00315897999826,54145.028279280006 2025-11-16,23:25:04.000,320,11084262,-795,0,1763335503,13253.01657693,325.92561854999803,54145.18898304001 2025-11-16,23:25:05.000,320,11084299,-795,0,1763335504,13252.962686449995,325.82693072999973,54145.11212472 2025-11-16,23:25:06.000,320,11084278,-795,0,1763335505,13252.81448763,325.8198816000004,54145.0352664 2025-11-16,23:25:07.000,320,11084263,-795,0,1763335506,13252.733651909999,325.8198816000004,54145.49641632 2025-11-16,23:25:08.000,320,11084273,-795,0,1763335507,13252.82796024999,325.7634885599982,54145.678081440004 2025-11-16,23:25:09.000,320,11084279,-795,0,1763335508,13252.632607259999,325.72119378000207,54145.32872544 2025-11-16,23:25:10.000,320,11084291,-795,0,1763335509,13252.632607259999,325.7987342100023,54145.580261760006 2025-11-16,23:25:11.000,320,11084249,-795,0,1763335510,13252.598925709994,325.79168508000294,54145.3496868 2025-11-16,23:25:12.000,320,11084290,-795,0,1763335511,13252.551771539998,325.8762746400025,54145.32173832 2025-11-16,23:25:13.000,320,11084265,-795,0,1763335512,13252.531562609998,325.9820115900002,54145.25885424 2025-11-16,23:25:14.000,320,11084316,-795,0,1763335513,13252.504617369988,326.06660114999977,54145.21693152001 2025-11-16,23:25:15.000,320,11084302,-795,0,1763335514,13252.558507849993,326.23578026999894,54145.48244208001 2025-11-16,23:25:16.000,320,11084326,-795,0,1763335515,13252.673025119999,326.3062715699998,54145.65013296001 2025-11-16,23:25:17.000,320,11084272,-795,0,1763335516,13252.77406977,326.39791025999875,54145.678081440004 2025-11-16,23:25:18.000,320,11084293,-795,0,1763335517,13252.85490549,326.48249981999834,54145.68506856 2025-11-16,23:25:19.000,320,11084303,-795,0,1763335518,13252.760597149994,326.38381200000003,54145.01430504 2025-11-16,23:25:20.000,320,11084295,-795,0,1763335519,13253.003104309995,326.5318437300011,54145.23789288001 2025-11-16,23:25:21.000,320,11084252,-795,0,1763335520,13253.09741265,326.49659808000433,54145.28680272001 2025-11-16,23:25:22.000,320,11084269,-795,0,1763335521,13253.205193609996,326.4684015599996,54145.44750648 2025-11-16,23:25:23.000,320,11084237,-795,0,1763335522,13253.232138849991,326.46135243000026,54145.65013296001 2025-11-16,23:25:24.000,320,11084338,-795,0,1763335523,13253.360128740002,326.4402050400022,54145.699042800006 2025-11-16,23:25:25.000,320,11084281,-795,0,1763335524,13253.400546600002,326.3556154800026,54145.699042800006 2025-11-16,23:25:26.000,320,11084326,-795,0,1763335525,13253.488118629997,326.3415172200039,54145.85974656001 2025-11-16,23:25:27.000,320,11084294,-795,0,1763335526,13253.548745419997,326.2428293999983,54145.70602992 2025-11-16,23:25:28.000,320,11084334,-795,0,1763335527,13253.542009110002,326.17938723000407,54145.44750648 2025-11-16,23:25:29.000,320,11084298,-795,0,1763335528,13253.481382320002,326.08774853999785,54145.23789288001 2025-11-16,23:25:30.000,320,11084289,-795,0,1763335529,13253.548745419997,326.1088959300032,54145.35667392001 2025-11-16,23:25:31.000,320,11084275,-795,0,1763335530,13253.595899589993,326.14414158,54145.77590112 2025-11-16,23:25:32.000,320,11084273,-795,0,1763335531,13253.690207929998,326.10184680000384,54145.95756624001 2025-11-16,23:25:33.000,320,11084260,-795,0,1763335532,13253.737362099993,326.1229941900019,54146.02045032 2025-11-16,23:25:34.000,320,11084292,-795,0,1763335533,13253.757571029993,326.1723381000047,54145.99250184 2025-11-16,23:25:35.000,320,11084241,-795,0,1763335534,13253.750834719998,326.1088959300032,54145.54532616 2025-11-16,23:25:36.000,320,11084227,-795,0,1763335535,13253.818197819994,326.1582398399987,54145.51737768 2025-11-16,23:25:37.000,320,11084290,-795,0,1763335536,13253.865351989989,326.21463288000086,54145.71301704 2025-11-16,23:25:38.000,320,11084251,-795,0,1763335537,13253.90576984999,326.21463288000086,54145.70602992 2025-11-16,23:25:39.000,320,11084302,-795,0,1763335538,13253.818197819994,326.1934854900028,54145.64314584 2025-11-16,23:25:40.000,320,11084279,-795,0,1763335539,13253.94618770999,326.3344680900045,54146.05538592001 2025-11-16,23:25:41.000,320,11084312,-795,0,1763335540,13254.060704979995,326.38381200000003,54146.14621848 2025-11-16,23:25:42.000,320,11084290,-795,0,1763335541,13254.10785914999,326.475450689999,54146.16019272 2025-11-16,23:25:43.000,320,11084254,-795,0,1763335542,13254.17522225,326.49659808000433,54145.964553360005 2025-11-16,23:25:44.000,320,11084333,-795,0,1763335543,13254.141540699995,326.52479460000177,54145.70602992 2025-11-16,23:25:45.000,320,11084293,-795,0,1763335544,13254.23584904,326.54594198999985,54145.76192688 2025-11-16,23:25:46.000,320,11084293,-795,0,1763335545,13254.31668476,326.602335030002,54145.95756624001 2025-11-16,23:25:47.000,320,11084272,-795,0,1763335546,13254.41772941,326.70807197999966,54146.32089648001 2025-11-16,23:25:48.000,320,11084307,-795,0,1763335547,13254.471619889991,326.72921936999774,54146.32089648001 2025-11-16,23:25:49.000,320,11084291,-795,0,1763335548,13254.41772941,326.67282633000286,54146.13923136 2025-11-16,23:25:50.000,320,11084278,-755,0,1763335549,13254.619818710002,326.7644650200018,54146.397754800004 2025-11-16,23:25:51.000,320,11084233,-795,0,1763335550,13254.646763949997,326.70807197999966,54146.202115440006 2025-11-16,23:25:52.000,320,11084236,-795,0,1763335551,13254.599609780002,326.70807197999966,54145.97154048 2025-11-16,23:25:53.000,320,11084319,-795,0,1763335552,13254.646763949997,326.70807197999966,54146.27198664001 2025-11-16,23:25:54.000,320,11084275,-795,0,1763335553,13254.579400850002,326.65872807000414,54146.23705104 2025-11-16,23:25:55.000,320,11084291,-795,0,1763335554,13254.619818710002,326.67282633000286,54146.60038128 2025-11-16,23:25:56.000,320,11084263,-795,0,1763335555,13254.538982990001,326.6234824200001,54146.62832976001 2025-11-16,23:25:57.000,320,11084252,-795,0,1763335556,13254.471619889991,326.56004024999856,54146.635316880005 2025-11-16,23:25:58.000,320,11084313,-795,0,1763335557,13254.485092509996,326.5388928600005,54146.803007760005 2025-11-16,23:25:59.000,320,11084244,-795,0,1763335558,13254.26953058999,326.46135243000026,54146.24403816001 2025-11-16,23:26:00.000,320,11084293,-795,0,1763335559,13254.26953058999,326.48249981999834,54146.4326904 2025-11-16,23:26:01.000,320,11084256,-795,0,1763335560,13254.25605797,326.4543033000009,54146.42570328 2025-11-16,23:26:02.000,320,11084293,-795,0,1763335561,13254.21564011,326.44725417000154,54146.67025248 2025-11-16,23:26:03.000,320,11084272,-795,0,1763335562,13254.14827700999,326.475450689999,54146.900827440004 2025-11-16,23:26:04.000,320,11084303,-795,0,1763335563,13254.05396867,326.5036472100037,54146.77505928001 2025-11-16,23:26:05.000,320,11084336,-795,0,1763335564,13254.000078189994,326.5036472100037,54146.733136560004 2025-11-16,23:26:06.000,320,11084273,-795,0,1763335565,13254.020287119994,326.54594198999985,54146.91480168001 2025-11-16,23:26:07.000,320,11084310,-795,0,1763335566,13254.00681449999,326.5388928600005,54146.59339416 2025-11-16,23:26:08.000,320,11084256,-795,0,1763335567,13253.899033539994,326.6164332900007,54146.39076768001 2025-11-16,23:26:09.000,320,11084317,-795,0,1763335568,13253.811461509998,326.5318437300011,54146.12525712001 2025-11-16,23:26:10.000,320,11084286,-795,0,1763335569,13253.932715089999,326.65872807000414,54146.69121384 2025-11-16,23:26:11.000,320,11084296,-795,0,1763335570,13253.952924019999,326.6657772000035,54146.90781456 2025-11-16,23:26:12.000,320,11084287,-795,0,1763335571,13253.98660556999,326.63053154999943,54146.98467288 2025-11-16,23:26:13.000,320,11084286,-795,0,1763335572,13253.98660556999,326.63053154999943,54146.92877592 2025-11-16,23:26:14.000,320,11084302,-795,0,1763335573,13253.979869259994,326.602335030002,54146.816982 2025-11-16,23:26:15.000,320,11084195,-795,0,1763335574,13254.03375974,326.5318437300011,54146.55845856001 2025-11-16,23:26:16.000,320,11084276,-795,0,1763335575,13254.020287119994,326.48249981999834,54146.57941992001 2025-11-16,23:26:17.000,320,11084289,-795,0,1763335576,13254.02702342999,326.4402050400022,54146.60038128 2025-11-16,23:26:18.000,320,11084313,-795,0,1763335577,13254.03375974,326.39791025999875,54146.90781456 2025-11-16,23:26:19.000,320,11084276,-795,0,1763335578,13253.878824609994,326.3062715699998,54146.72614944001 2025-11-16,23:26:20.000,320,11084289,-795,0,1763335579,13253.899033539994,326.26397679000365,54146.94275016001 2025-11-16,23:26:21.000,320,11084221,-795,0,1763335580,13253.97313295,326.271025920003,54147.00563424 2025-11-16,23:26:22.000,320,11084269,-795,0,1763335581,13253.838406749994,326.23578026999894,54146.7820464 2025-11-16,23:26:23.000,320,11084218,-795,0,1763335582,13253.818197819994,326.21463288000086,54146.642304 2025-11-16,23:26:24.000,320,11084285,-795,0,1763335583,13253.723889479988,326.2287311399996,54146.5724328 2025-11-16,23:26:25.000,320,11084264,-795,0,1763335584,13253.622844830003,326.3203698299985,54146.38378056 2025-11-16,23:26:26.000,320,11084303,-795,0,1763335585,13253.676735309993,326.42610678000347,54146.733136560004 2025-11-16,23:26:27.000,320,11084296,-795,0,1763335586,13253.622844830003,326.4543033000009,54146.54448432 2025-11-16,23:26:28.000,320,11084314,-795,0,1763335587,13253.885560919989,326.4543033000009,54146.9567244 2025-11-16,23:26:29.000,320,11084304,-795,0,1763335588,13253.771043649998,326.41200852000475,54146.733136560004 2025-11-16,23:26:30.000,320,11084288,-795,0,1763335589,13253.791252579998,326.4331559100028,54146.8868532 2025-11-16,23:26:31.000,320,11084199,-795,0,1763335590,13253.831670439999,326.4543033000009,54146.62832976001 2025-11-16,23:26:32.000,320,11084282,-795,0,1763335591,13253.872088299999,326.48249981999834,54146.60736840001 2025-11-16,23:26:33.000,320,11084304,-795,0,1763335592,13253.831670439999,326.49659808000433,54146.61435552 2025-11-16,23:26:34.000,320,11084299,-795,0,1763335593,13253.764307339989,326.5388928600005,54146.872878960006 2025-11-16,23:26:35.000,320,11084250,-795,0,1763335594,13253.777779959993,326.5529911199992,54146.872878960006 2025-11-16,23:26:36.000,320,11084266,-795,0,1763335595,13253.851879369999,326.5811876400039,54147.06153120001 2025-11-16,23:26:37.000,320,11084303,-795,0,1763335596,13253.851879369999,326.5670893799979,54147.089479680006 2025-11-16,23:26:38.000,320,11084277,-795,0,1763335597,13253.771043649998,326.52479460000177,54146.91480168001 2025-11-16,23:26:39.000,320,11084275,-795,0,1763335598,13253.649790069998,326.4402050400022,54146.35583208 2025-11-16,23:26:40.000,320,11084295,-795,0,1763335599,13253.723889479988,326.52479460000177,54146.62832976001 2025-11-16,23:26:41.000,320,11084230,-795,0,1763335600,13253.750834719998,326.54594198999985,54146.65627824001 2025-11-16,23:26:42.000,320,11084249,-795,0,1763335601,13253.764307339989,326.5388928600005,54147.068518320004 2025-11-16,23:26:43.000,320,11084297,-795,0,1763335602,13253.737362099993,326.54594198999985,54147.019608480005 2025-11-16,23:26:44.000,320,11084268,-795,0,1763335603,13253.663262689988,326.49659808000433,54146.98467288 2025-11-16,23:26:45.000,320,11084302,-795,0,1763335604,13253.602635900002,326.4402050400022,54146.94275016001 2025-11-16,23:26:46.000,320,11084250,-795,0,1763335605,13253.609372209998,326.38381200000003,54146.635316880005 2025-11-16,23:26:47.000,320,11084271,-795,0,1763335606,13253.575690659993,326.3203698299985,54146.7121752 2025-11-16,23:26:48.000,320,11084296,-795,0,1763335607,13253.535272799993,326.271025920003,54146.684226720005 2025-11-16,23:26:49.000,320,11084318,-795,0,1763335608,13253.360128740002,326.1300433200013,54146.3278836 2025-11-16,23:26:50.000,320,11084287,-795,0,1763335609,13253.353392429992,326.1864363600034,54146.803007760005 2025-11-16,23:26:51.000,320,11084275,-795,0,1763335610,13253.299501950001,326.1652889699981,54146.816982 2025-11-16,23:26:52.000,320,11084316,-795,0,1763335611,13253.286029329996,326.0947976700045,54146.89384032001 2025-11-16,23:26:53.000,320,11084320,-795,0,1763335612,13253.218666230001,326.0102081100049,54146.91480168001 2025-11-16,23:26:54.000,320,11084269,-795,0,1763335613,13253.11762158,325.9185694199987,54146.642304 2025-11-16,23:26:55.000,320,11084216,-795,0,1763335614,13252.94921382999,325.84102898999845,54146.299935120005 2025-11-16,23:26:56.000,320,11084228,-795,0,1763335615,13252.91553228,325.7775868200042,54146.27198664001 2025-11-16,23:26:57.000,320,11084267,-795,0,1763335616,13252.84816917999,325.7775868200042,54146.55845856001 2025-11-16,23:26:58.000,320,11084258,-795,0,1763335617,13252.801015009994,325.7141446500027,54146.705188080006 2025-11-16,23:26:59.000,320,11084279,-795,0,1763335618,13252.571980469998,325.64365335000184,54146.42570328 2025-11-16,23:27:00.000,320,11084296,-795,0,1763335619,13252.612398329999,325.67889899999864,54146.48858736001 2025-11-16,23:27:01.000,320,11084266,-795,0,1763335620,13252.632607259999,325.700046390004,54146.467626000005 2025-11-16,23:27:02.000,320,11084288,-795,0,1763335621,13252.659552499994,325.64365335000184,54146.32089648001 2025-11-16,23:27:03.000,320,11084178,-795,0,1763335622,13252.612398329999,325.6295550900031,54146.2580124 2025-11-16,23:27:04.000,320,11084257,-795,0,1763335623,13252.545035229989,325.5872603099997,54146.12525712001 2025-11-16,23:27:05.000,320,11084313,-795,0,1763335624,13252.464199509988,325.59430943999905,54146.15320560001 2025-11-16,23:27:06.000,320,11084294,-795,0,1763335625,13252.410309029998,325.5520146600029,54146.2580124 2025-11-16,23:27:07.000,320,11084270,-795,0,1763335626,13252.417045339993,325.59430943999905,54146.38378056 2025-11-16,23:27:08.000,320,11084283,-795,0,1763335627,13252.423781650003,325.54496553000354,54146.397754800004 2025-11-16,23:27:09.000,320,11084228,-795,0,1763335628,13252.113911389992,325.573162050001,54146.02743744001 2025-11-16,23:27:10.000,320,11084269,-795,0,1763335629,13252.255373899992,325.58021118000033,54145.866733680006 2025-11-16,23:27:11.000,320,11084209,-795,0,1763335630,13252.255373899992,325.6648007399999,54145.99250184 2025-11-16,23:27:12.000,320,11084197,-795,0,1763335631,13252.194747109992,325.6507024800012,54145.72000416001 2025-11-16,23:27:13.000,320,11084303,-795,0,1763335632,13252.214956039992,325.7141446500027,54146.14621848 2025-11-16,23:27:14.000,320,11084296,-795,0,1763335633,13252.248637589997,325.70709552000335,54146.17416696001 2025-11-16,23:27:15.000,320,11084291,-795,0,1763335634,13252.154329249992,325.69299726000463,54146.05538592001 2025-11-16,23:27:16.000,320,11084291,-795,0,1763335635,13252.194747109992,325.7282429100014,54146.02743744001 2025-11-16,23:27:17.000,320,11084291,-795,0,1763335636,13252.295791759992,325.7282429100014,54146.13923136 2025-11-16,23:27:18.000,320,11084312,-795,0,1763335637,13252.309264379997,325.70709552000335,54145.83878520001 2025-11-16,23:27:19.000,320,11084257,-795,0,1763335638,13252.167801869997,325.700046390004,54145.531351920006 2025-11-16,23:27:20.000,320,11084300,-795,0,1763335639,13252.255373899992,325.77053769000486,54145.60122312001 2025-11-16,23:27:21.000,320,11084290,-795,0,1763335640,13252.322737000002,325.7634885599982,54145.81083672 2025-11-16,23:27:22.000,320,11084311,-795,0,1763335641,13252.369891169998,325.812832470001,54145.97154048 2025-11-16,23:27:23.000,320,11084275,-795,0,1763335642,13252.423781650003,325.84102898999845,54145.98551472001 2025-11-16,23:27:24.000,320,11084277,-795,0,1763335643,13252.423781650003,325.8480781199978,54145.88070792 2025-11-16,23:27:25.000,320,11084278,-795,0,1763335644,13252.403572720003,325.8762746400025,54145.68506856 2025-11-16,23:27:26.000,320,11084272,-795,0,1763335645,13252.578716779994,325.8339798599991,54145.629171600005 2025-11-16,23:27:27.000,320,11084218,-795,0,1763335646,13252.612398329999,325.95381507000275,54145.510390560004 2025-11-16,23:27:28.000,320,11084279,-795,0,1763335647,13252.68649773999,325.93266768000467,54145.44051936 2025-11-16,23:27:29.000,320,11084315,-795,0,1763335648,13252.666288809989,325.9820115900002,54145.57327464001 2025-11-16,23:27:30.000,320,11084267,-795,0,1763335649,13252.713442979999,326.031355500003,54145.63615872 2025-11-16,23:27:31.000,320,11084276,-795,0,1763335650,13252.7942787,326.08774853999785,54145.71301704 2025-11-16,23:27:32.000,320,11084281,-795,0,1763335651,13252.95595014,326.1300433200013,54145.866733680006 2025-11-16,23:27:33.000,320,11084213,-795,0,1763335652,13253.023313239995,326.1723381000047,54145.845772320004 2025-11-16,23:27:34.000,320,11084291,-795,0,1763335653,13253.05699479,326.1723381000047,54145.57327464001 2025-11-16,23:27:35.000,320,11084243,-795,0,1763335654,13253.003104309995,326.1652889699981,54145.30776408 2025-11-16,23:27:36.000,320,11084221,-795,0,1763335655,13253.144566819996,326.14414158,54145.37763528 2025-11-16,23:27:37.000,320,11084301,-795,0,1763335656,13253.131094199991,326.21463288000086,54145.70602992 2025-11-16,23:27:38.000,320,11084327,-795,0,1763335657,13253.17824837,326.1582398399987,54145.75493976 2025-11-16,23:27:39.000,320,11084299,-795,0,1763335658,13252.97615907,326.031355500003,54145.37064816 2025-11-16,23:27:40.000,320,11084300,-795,0,1763335659,13253.09067633999,326.14414158,54145.70602992 2025-11-16,23:27:41.000,320,11084275,-795,0,1763335660,13253.104148959996,326.10184680000384,54145.74096552001 2025-11-16,23:27:42.000,320,11084316,-795,0,1763335661,13253.05025847999,326.0243063700036,54145.49641632 2025-11-16,23:27:43.000,320,11084239,-795,0,1763335662,13252.94921382999,325.98906071999954,54145.412570880006 2025-11-16,23:27:44.000,320,11084288,-795,0,1763335663,13252.81448763,325.9185694199987,54145.2099444 2025-11-16,23:27:45.000,320,11084237,-795,0,1763335664,13252.74712452999,325.89037290000124,54145.60122312001 2025-11-16,23:27:46.000,320,11084305,-795,0,1763335665,13252.733651909999,325.7846359500036,54145.65013296001 2025-11-16,23:27:47.000,320,11084298,-795,0,1763335666,13252.646079879989,325.7634885599982,54145.70602992 2025-11-16,23:27:48.000,320,11084305,-795,0,1763335667,13252.538298919993,325.67889899999864,54145.58724888 2025-11-16,23:27:49.000,320,11084294,-795,0,1763335668,13252.322737000002,325.5379164000042,54145.2798156 2025-11-16,23:27:50.000,320,11084274,-795,0,1763335669,13252.450726889998,325.5520146600029,54145.23789288001 2025-11-16,23:27:51.000,320,11084256,-795,0,1763335670,13252.390100099998,325.5026707500001,54145.1400732 2025-11-16,23:27:52.000,320,11084305,-795,0,1763335671,13252.396836409993,325.41103206000116,54145.16802168001 2025-11-16,23:27:53.000,320,11084309,-795,0,1763335672,13252.349682239997,325.4674251000033,54145.43353224001 2025-11-16,23:27:54.000,320,11084218,-795,0,1763335673,13252.235164969992,325.4392285799986,54145.23789288001 2025-11-16,23:27:55.000,320,11084247,-795,0,1763335674,13252.221692350002,325.44627770999796,54145.23090576 2025-11-16,23:27:56.000,320,11084300,-795,0,1763335675,13252.417045339993,325.5167690099988,54145.391609520004 2025-11-16,23:27:57.000,320,11084251,-795,0,1763335676,13252.396836409993,325.5872603099997,54145.32872544 2025-11-16,23:27:58.000,320,11084306,-795,0,1763335677,13252.363154860002,325.62250596000376,54144.98635656 2025-11-16,23:27:59.000,320,11084263,-795,0,1763335678,13252.228428659997,325.70709552000335,54144.671936160004 2025-11-16,23:28:00.000,320,11084304,-795,0,1763335679,13252.275582829992,325.82693072999973,54144.78373008001 2025-11-16,23:28:01.000,320,11084231,-795,0,1763335680,13252.302528070002,326.0243063700036,54145.077189120006 2025-11-16,23:28:02.000,320,11084295,-795,0,1763335681,13252.376627479993,326.1723381000047,54145.1051376 2025-11-16,23:28:03.000,320,11084290,-795,0,1763335682,13252.322737000002,326.3203698299985,54145.15404744 2025-11-16,23:28:04.000,320,11084282,-795,0,1763335683,13252.383363790002,326.46135243000026,54145.01430504 2025-11-16,23:28:05.000,320,11084232,-795,0,1763335684,13252.363154860002,326.63053154999943,54144.958408080005 2025-11-16,23:28:06.000,320,11084267,-795,0,1763335685,13252.484408439988,326.7503667600031,54144.81866568 2025-11-16,23:28:07.000,320,11084228,-795,0,1763335686,13252.504617369988,326.8983984900042,54144.81167856001 2025-11-16,23:28:08.000,320,11084284,-795,0,1763335687,13252.578716779994,326.98298805000377,54144.74879448 2025-11-16,23:28:09.000,320,11084332,-795,0,1763335688,13252.477672129993,326.933644140001,54144.860588400006 2025-11-16,23:28:10.000,320,11084303,-715,0,1763335689,13252.598925709994,327.1239706499982,54144.99334368 2025-11-16,23:28:11.000,320,11084276,-795,0,1763335690,13252.652816189999,327.08872500000143,54144.86757552 2025-11-16,23:28:12.000,320,11084321,-795,0,1763335691,13252.902059659995,327.046430219998,54145.25885424 2025-11-16,23:28:13.000,320,11084335,-795,0,1763335692,13252.962686449995,327.0252828299999,54145.2798156 2025-11-16,23:28:14.000,320,11084311,-795,0,1763335693,13253.09741265,326.95479152999906,54144.958408080005 2025-11-16,23:28:15.000,320,11084290,-795,0,1763335694,13252.97615907,326.84200545000203,54144.7557816 2025-11-16,23:28:16.000,320,11084271,-795,0,1763335695,13253.05025847999,326.75741589000245,54144.888536880004 2025-11-16,23:28:17.000,320,11084243,-795,0,1763335696,13253.07046740999,326.69397372000094,54145.27282848 2025-11-16,23:28:18.000,320,11084304,-795,0,1763335697,13252.97615907,326.5882367700033,54145.07020200001 2025-11-16,23:28:19.000,320,11084300,-795,0,1763335698,13252.902059659995,326.39791025999875,54144.98635656 2025-11-16,23:28:20.000,320,11084295,-795,0,1763335699,13252.922268589995,326.475450689999,54145.30776408 2025-11-16,23:28:21.000,320,11084279,-795,0,1763335700,13252.92900489999,326.4049593899981,54145.44750648 2025-11-16,23:28:22.000,320,11084287,-795,0,1763335701,13252.821223939995,326.29922244000045,54145.126098960005 2025-11-16,23:28:23.000,320,11084276,-795,0,1763335702,13252.74712452999,326.27807505000237,54145.11911184001 2025-11-16,23:28:24.000,320,11084281,-795,0,1763335703,13252.565244159989,326.2216820100002,54144.88154976001 2025-11-16,23:28:25.000,320,11084280,-795,0,1763335704,13252.491144749998,326.2569276600043,54145.30776408 2025-11-16,23:28:26.000,320,11084290,-795,0,1763335705,13252.430517959998,326.2569276600043,54145.38462240001 2025-11-16,23:28:27.000,320,11084311,-795,0,1763335706,13252.322737000002,326.271025920003,54145.38462240001 2025-11-16,23:28:28.000,320,11084259,-795,0,1763335707,13252.309264379997,326.26397679000365,54145.40558376001 2025-11-16,23:28:29.000,320,11084302,-795,0,1763335708,13252.140856630002,326.23578026999894,54145.16103456 2025-11-16,23:28:30.000,320,11084252,-795,0,1763335709,13252.147592939997,326.24987852999766,54145.04924064001 2025-11-16,23:28:31.000,320,11084252,-795,0,1763335710,13252.167801869997,326.1934854900028,54145.07020200001 2025-11-16,23:28:32.000,320,11084270,-795,0,1763335711,13252.120647700001,326.2287311399996,54145.02129216001 2025-11-16,23:28:33.000,320,11084306,-795,0,1763335712,13252.147592939997,326.24987852999766,54145.37763528 2025-11-16,23:28:34.000,320,11084310,-795,0,1763335713,13252.073493529992,326.23578026999894,54145.31475120001 2025-11-16,23:28:35.000,320,11084322,-795,0,1763335714,13252.006130429996,326.2075837500015,54145.23090576 2025-11-16,23:28:36.000,320,11084308,-795,0,1763335715,13252.019603050001,326.2216820100002,54145.223918640004 2025-11-16,23:28:37.000,320,11084281,-795,0,1763335716,13252.127384009997,326.26397679000365,54145.37763528 2025-11-16,23:28:38.000,320,11084293,-795,0,1763335717,13252.060020910001,326.2075837500015,54145.01430504 2025-11-16,23:28:39.000,320,11084245,-795,0,1763335718,13251.89834947,326.1582398399987,54144.692897520006 2025-11-16,23:28:40.000,320,11084332,-795,0,1763335719,13251.97918519,326.2428293999983,54144.7557816 2025-11-16,23:28:41.000,320,11084301,-795,0,1763335720,13251.91182208999,326.26397679000365,54145.09815048001 2025-11-16,23:28:42.000,320,11084281,-795,0,1763335721,13251.81077743999,326.2921733100011,54145.028279280006 2025-11-16,23:28:43.000,320,11084264,-795,0,1763335722,13251.763623269995,326.3203698299985,54145.028279280006 2025-11-16,23:28:44.000,320,11084267,-755,0,1763335723,13251.75015064999,326.3344680900045,54145.18898304001 2025-11-16,23:28:45.000,320,11084330,-795,0,1763335724,13251.702996479995,326.36266461000196,54145.13308608 2025-11-16,23:28:46.000,320,11084300,-795,0,1763335725,13251.64910599999,326.3556154800026,54144.85360128001 2025-11-16,23:28:47.000,320,11084278,-795,0,1763335726,13251.58847920999,326.3556154800026,54144.61603920001 2025-11-16,23:28:48.000,320,11084308,-795,0,1763335727,13251.56827027999,326.3767628700007,54144.553155120004 2025-11-16,23:28:49.000,320,11084293,-795,0,1763335728,13251.473961939999,326.3908611299994,54144.790717200005 2025-11-16,23:28:50.000,320,11084293,-795,0,1763335729,13251.57500659,326.44725417000154,54144.81866568 2025-11-16,23:28:51.000,320,11084291,-795,0,1763335730,13251.58847920999,326.44725417000154,54144.839627040004 2025-11-16,23:28:52.000,320,11084340,-795,0,1763335731,13251.702996479995,326.4684015599996,54145.00033080001 2025-11-16,23:28:53.000,320,11084256,-795,0,1763335732,13251.75015064999,326.5177454700024,54144.85360128001 2025-11-16,23:28:54.000,320,11084289,-795,0,1763335733,13251.85119529999,326.5529911199992,54144.6509748 2025-11-16,23:28:55.000,320,11084282,-795,0,1763335734,13251.9185584,326.602335030002,54144.385464240004 2025-11-16,23:28:56.000,320,11084296,-795,0,1763335735,13251.999394120001,326.70807197999966,54144.56014224 2025-11-16,23:28:57.000,320,11084310,-795,0,1763335736,13252.140856630002,326.82085806000396,54144.95142096001 2025-11-16,23:28:58.000,320,11084300,-795,0,1763335737,13252.006130429996,326.8490545800014,54144.35052864001 2025-11-16,23:28:59.000,320,11084262,-795,0,1763335738,13252.107175079997,326.98298805000377,54144.49027104 2025-11-16,23:29:00.000,320,11084266,-795,0,1763335739,13252.417045339993,327.0957741300008,54145.028279280006 2025-11-16,23:29:01.000,320,11084280,-795,0,1763335740,13252.457463199993,327.1451180400036,54144.909498240006 2025-11-16,23:29:02.000,320,11084304,-795,0,1763335741,13252.457463199993,327.25085499000124,54144.80469144 2025-11-16,23:29:03.000,320,11084267,-795,0,1763335742,13252.477672129993,327.2438058600019,54144.56014224 2025-11-16,23:29:04.000,320,11084271,-795,0,1763335743,13252.437254269993,327.30019890000403,54144.671936160004 2025-11-16,23:29:05.000,320,11084285,-795,0,1763335744,13252.369891169998,327.2720023799993,54144.95142096001 2025-11-16,23:29:06.000,320,11084273,-795,0,1763335745,13252.309264379997,327.32839542000147,54144.88154976001 2025-11-16,23:29:07.000,320,11084280,-795,0,1763335746,13252.329473309997,327.32839542000147,54145.175008800004 2025-11-16,23:29:08.000,320,11084292,-795,0,1763335747,13252.235164969992,327.2579041200006,54145.26584136001 2025-11-16,23:29:09.000,320,11084258,-795,0,1763335748,13252.026339359996,327.1098723899995,54144.60905208 2025-11-16,23:29:10.000,320,11084286,-795,0,1763335749,13251.965712569996,327.0816758700021,54144.860588400006 2025-11-16,23:29:11.000,320,11084208,-795,0,1763335750,13251.7164691,326.91954588000226,54144.53219376 2025-11-16,23:29:12.000,320,11084261,-795,0,1763335751,13251.61542445,326.8913493600048,54144.78373008001 2025-11-16,23:29:13.000,320,11084249,-795,0,1763335752,13251.48743455999,326.82085806000396,54145.2099444 2025-11-16,23:29:14.000,320,11084289,-795,0,1763335753,13251.359444669994,326.7503667600031,54145.07020200001 2025-11-16,23:29:15.000,320,11084302,-795,0,1763335754,13251.204509540003,326.7221702399984,54145.06321488 2025-11-16,23:29:16.000,320,11084318,-795,0,1763335755,13251.116937509993,326.67282633000286,54145.23090576 2025-11-16,23:29:17.000,320,11084295,-795,0,1763335756,13251.036101789992,326.6234824200001,54144.85360128001 2025-11-16,23:29:18.000,320,11084269,-795,0,1763335757,13250.968738689997,326.6657772000035,54144.78373008001 2025-11-16,23:29:19.000,320,11084230,-795,0,1763335758,13250.807067249996,326.65872807000414,54144.48328392 2025-11-16,23:29:20.000,320,11084286,-795,0,1763335759,13250.860957730001,326.70807197999966,54144.73482024001 2025-11-16,23:29:21.000,320,11084234,-795,0,1763335760,13250.914848209992,326.7856124099999,54144.8256528 2025-11-16,23:29:22.000,320,11084263,-795,0,1763335761,13251.009156549997,326.87020196999947,54144.895524 2025-11-16,23:29:23.000,320,11084256,-795,0,1763335762,13251.002420240002,326.95479152999906,54144.73482024001 2025-11-16,23:29:24.000,320,11084334,-795,0,1763335763,13251.069783339997,327.0323319599993,54144.60206496 2025-11-16,23:29:25.000,320,11084271,-795,0,1763335764,13251.319026809993,327.13101978000486,54144.5112324 2025-11-16,23:29:26.000,320,11084311,-795,0,1763335765,13251.480698249994,327.21560934000445,54144.37149 2025-11-16,23:29:27.000,320,11084247,-795,0,1763335766,13251.57500659,327.31429716000275,54144.36450288 2025-11-16,23:29:28.000,320,11084320,-795,0,1763335767,13251.69626017,327.4411814999985,54144.64398768001 2025-11-16,23:29:29.000,320,11084296,-795,0,1763335768,13251.67605124,327.44823062999785,54144.27367032 2025-11-16,23:29:30.000,320,11084279,-795,0,1763335769,13251.952239949991,327.61036061999766,54144.43437408 2025-11-16,23:29:31.000,320,11084278,-795,0,1763335770,13252.086966149996,327.70904844000324,54144.51821952001 2025-11-16,23:29:32.000,320,11084290,-795,0,1763335771,13252.342945930002,327.82183452000027,54144.67892328 2025-11-16,23:29:33.000,320,11084304,-795,0,1763335772,13252.470935819998,327.8993749500005,54144.42039984 2025-11-16,23:29:34.000,320,11084247,-795,0,1763335773,13252.531562609998,327.962817120002,54144.385464240004 2025-11-16,23:29:35.000,320,11084283,-795,0,1763335774,13252.551771539998,327.99101363999944,54144.09200520001 2025-11-16,23:29:36.000,320,11084228,-795,0,1763335775,13252.693234049999,328.06855406999966,54144.51821952001 2025-11-16,23:29:37.000,320,11084293,-795,0,1763335776,13252.77406977,328.0826523299984,54144.68591040001 2025-11-16,23:29:38.000,320,11084278,-795,0,1763335777,13252.82796024999,328.0262592900035,54144.720846000004 2025-11-16,23:29:39.000,320,11084263,-795,0,1763335778,13252.75386084,327.835932779999,54144.4413612 2025-11-16,23:29:40.000,320,11084304,-795,0,1763335779,13253.09741265,327.962817120002,54144.65796192 2025-11-16,23:29:41.000,320,11084298,-795,0,1763335780,13253.171512059991,328.06855406999966,54144.60206496 2025-11-16,23:29:42.000,320,11084283,-795,0,1763335781,13253.07720372,328.1883892800033,54144.71385888001 2025-11-16,23:29:43.000,320,11084254,-795,0,1763335782,13252.982895379995,328.1883892800033,54144.71385888001 2025-11-16,23:29:44.000,320,11084330,-795,0,1763335783,13252.821223939995,328.16724188999797,54144.895524 2025-11-16,23:29:45.000,320,11084236,-795,0,1763335784,13252.75386084,328.13904537000053,54144.93744672 2025-11-16,23:29:46.000,320,11084299,-795,0,1763335785,13252.81448763,328.10379972000374,54145.06321488 2025-11-16,23:29:47.000,320,11084330,-795,0,1763335786,13252.81448763,328.0403575500022,54145.11212472 2025-11-16,23:29:48.000,320,11084279,-795,0,1763335787,13252.801015009994,327.962817120002,54144.88154976001 2025-11-16,23:29:49.000,320,11084264,-795,0,1763335788,13252.659552499994,327.8288836499996,54144.47629680001 2025-11-16,23:29:50.000,320,11084250,-795,0,1763335789,13252.821223939995,327.8500310399977,54144.83263992001 2025-11-16,23:29:51.000,320,11084256,-715,0,1763335790,13252.82796024999,327.8641293000037,54145.028279280006 2025-11-16,23:29:52.000,320,11084261,-795,0,1763335791,13252.88858703999,327.82183452000027,54145.175008800004 2025-11-16,23:29:53.000,320,11084304,-795,0,1763335792,13252.89532335,327.8641293000037,54145.26584136001 2025-11-16,23:29:54.000,320,11084322,-795,0,1763335793,13253.01657693,327.8852766900018,54145.30776408 2025-11-16,23:29:55.000,320,11084272,-795,0,1763335794,13252.95595014,327.8782275600024,54145.16802168001 2025-11-16,23:29:56.000,320,11084280,-795,0,1763335795,13253.083940029996,327.9487188600033,54144.91648536 2025-11-16,23:29:57.000,320,11084288,-795,0,1763335796,13253.211929919991,328.0403575500022,54145.07020200001 2025-11-16,23:29:58.000,320,11084298,-795,0,1763335797,13253.346656119997,328.1319962400012,54145.04225352 2025-11-16,23:29:59.000,320,11084267,-795,0,1763335798,13253.1984573,328.20248754000204,54144.97936944001 2025-11-16,23:30:00.000,320,11084281,-795,0,1763335799,13253.474646009992,328.38576491999993,54145.25885424 2025-11-16,23:30:01.000,320,11084261,-795,0,1763335800,13253.589163279998,328.52674752000166,54145.28680272001 2025-11-16,23:30:02.000,320,11084248,-795,0,1763335801,13253.636317449993,328.61133708000125,54145.2099444 2025-11-16,23:30:03.000,320,11084260,-795,0,1763335802,13253.771043649998,328.7452705500036,54145.44750648 2025-11-16,23:30:04.000,320,11084273,-795,0,1763335803,13253.818197819994,328.80871271999786,54145.077189120006 2025-11-16,23:30:05.000,320,11084289,-795,0,1763335804,13253.90576984999,328.83690924000257,54145.077189120006 2025-11-16,23:30:06.000,320,11084274,-795,0,1763335805,13253.99334188,328.8933022800047,54145.16802168001 2025-11-16,23:30:07.000,320,11084253,-795,0,1763335806,13254.00681449999,328.97084270999767,54145.4894292 2025-11-16,23:30:08.000,320,11084260,-795,0,1763335807,13254.02702342999,329.0131374900011,54145.4894292 2025-11-16,23:30:09.000,320,11084339,-795,0,1763335808,13253.845143059989,328.95674444999895,54145.419558 2025-11-16,23:30:10.000,320,11084286,-795,0,1763335809,13253.952924019999,328.97084270999767,54145.461480720005 2025-11-16,23:30:11.000,320,11084338,-795,0,1763335810,13253.952924019999,328.8862531499981,54145.50340344001 2025-11-16,23:30:12.000,320,11084299,-795,0,1763335811,13254.01355081,328.8439583700019,54145.342699680004 2025-11-16,23:30:13.000,320,11084283,-795,0,1763335812,13253.97313295,328.752319680003,54145.25186712 2025-11-16,23:30:14.000,320,11084304,-795,0,1763335813,13254.03375974,328.6677301200034,54145.49641632 2025-11-16,23:30:15.000,320,11084225,-795,0,1763335814,13253.96639663999,328.62543533999997,54145.60122312001 2025-11-16,23:30:16.000,320,11084201,-795,0,1763335815,13254.03375974,328.533796650001,54145.61519736 2025-11-16,23:30:17.000,320,11084299,-675,0,1763335816,13254.03375974,328.4703544799995,54145.78288824 2025-11-16,23:30:18.000,320,11084281,-795,0,1763335817,13254.060704979995,328.38576491999993,54145.83878520001 2025-11-16,23:30:19.000,320,11084311,-795,0,1763335818,13253.824934129989,328.2870771000016,54145.52436480001 2025-11-16,23:30:20.000,320,11084286,-795,0,1763335819,13254.03375974,328.2870771000016,54145.60821024 2025-11-16,23:30:21.000,320,11084323,-795,0,1763335820,13254.14827700999,328.23773318999883,54145.74096552001 2025-11-16,23:30:22.000,320,11084241,-795,0,1763335821,13254.17522225,328.2236349300001,54145.7339784 2025-11-16,23:30:23.000,320,11084215,-795,0,1763335822,13254.17522225,328.2588805800042,54146.013463200004 2025-11-16,23:30:24.000,320,11084237,-795,0,1763335823,13254.222376419995,328.23773318999883,54146.02743744001 2025-11-16,23:30:25.000,320,11084286,-795,0,1763335824,13254.25605797,328.2447823199982,54145.9785276 2025-11-16,23:30:26.000,320,11084295,-795,0,1763335825,13254.202167489995,328.23773318999883,54145.915643520006 2025-11-16,23:30:27.000,320,11084276,-795,0,1763335826,13254.20890379999,328.294126230001,54145.93660488001 2025-11-16,23:30:28.000,320,11084294,-795,0,1763335827,13254.350366309991,328.30117536000034,54145.866733680006 2025-11-16,23:30:29.000,320,11084264,-795,0,1763335828,13254.202167489995,328.294126230001,54145.52436480001 2025-11-16,23:30:30.000,320,11084326,-795,0,1763335829,13254.31668476,328.46330535000016,54145.845772320004 2025-11-16,23:30:31.000,320,11084230,-795,0,1763335830,13254.350366309991,328.54789490999974,54146.1881412 2025-11-16,23:30:32.000,320,11084298,-795,0,1763335831,13254.30994844999,328.6395335999987,54146.16717984 2025-11-16,23:30:33.000,320,11084275,-795,0,1763335832,13254.29647583,328.79461445999914,54146.202115440006 2025-11-16,23:30:34.000,320,11084291,-795,0,1763335833,13254.21564011,328.8862531499981,54146.09730864 2025-11-16,23:30:35.000,320,11084317,-795,0,1763335834,13254.20890379999,329.02018662000046,54146.07634728001 2025-11-16,23:30:36.000,320,11084288,-795,0,1763335835,13254.303212139996,329.1259235699981,54146.05538592001 2025-11-16,23:30:37.000,320,11084265,-635,0,1763335836,13254.323421069996,329.2246113900037,54146.07634728001 2025-11-16,23:30:38.000,320,11084254,-795,0,1763335837,13254.343629999996,329.31625008000265,54146.04141168 2025-11-16,23:30:39.000,320,11084221,-795,0,1763335838,13254.181958559995,329.40083964000223,54146.10429576001 2025-11-16,23:30:40.000,320,11084298,-795,0,1763335839,13254.464883579996,329.54182224000397,54146.32089648001 2025-11-16,23:30:41.000,320,11084222,-795,0,1763335840,13254.572664539992,329.59821527999884,54146.369806320006 2025-11-16,23:30:42.000,320,11084290,-795,0,1763335841,13254.754544909993,329.5841170200001,54146.537497200006 2025-11-16,23:30:43.000,320,11084298,-795,0,1763335842,13254.801699080002,329.5347731100046,54146.397754800004 2025-11-16,23:30:44.000,320,11084283,-795,0,1763335843,13255.010524689998,329.49952746000054,54146.37679344 2025-11-16,23:30:45.000,320,11084334,-795,0,1763335844,13255.10483302999,329.4572326800044,54146.32089648001 2025-11-16,23:30:46.000,320,11084317,-795,0,1763335845,13255.22608660999,329.40083964000223,54146.38378056 2025-11-16,23:30:47.000,320,11084267,-795,0,1763335846,13255.27324078,329.3092009500033,54146.49557448 2025-11-16,23:30:48.000,320,11084220,-795,0,1763335847,13255.421439599995,329.21756226000434,54146.537497200006 2025-11-16,23:30:49.000,320,11084281,-795,0,1763335848,13255.33386757,329.10477618000004,54146.32089648001 2025-11-16,23:30:50.000,320,11084263,-795,0,1763335849,13255.461857459995,329.20346399999835,54146.34185784001 2025-11-16,23:30:51.000,320,11084246,-795,0,1763335850,13255.26650446999,329.25280791000114,54146.16019272 2025-11-16,23:30:52.000,320,11084276,-795,0,1763335851,13255.19240506,329.1470709600035,54146.36281920001 2025-11-16,23:30:53.000,320,11084299,-795,0,1763335852,13255.077887789994,329.0131374900011,54146.418716160006 2025-11-16,23:30:54.000,320,11084280,-795,0,1763335853,13254.990315759998,328.9285479300015,54146.49557448 2025-11-16,23:30:55.000,320,11084288,-795,0,1763335854,13254.909480039998,328.86510576,54146.60736840001 2025-11-16,23:30:56.000,320,11084237,-795,0,1763335855,13254.855589559993,328.8862531499981,54146.7121752 2025-11-16,23:30:57.000,320,11084265,-795,0,1763335856,13254.774753839993,328.9003514100041,54146.72614944001 2025-11-16,23:30:58.000,320,11084257,-795,0,1763335857,13254.653500259992,328.95674444999895,54146.76807216 2025-11-16,23:30:59.000,320,11084246,-795,0,1763335858,13254.538982990001,328.95674444999895,54146.48858736001 2025-11-16,23:31:00.000,320,11084284,-795,0,1763335859,13254.606346089997,329.00608836000174,54146.41172904001 2025-11-16,23:31:01.000,320,11084286,-795,0,1763335860,13254.606346089997,329.0483831399979,54146.60038128 2025-11-16,23:31:02.000,320,11084294,-795,0,1763335861,13254.586137159997,329.1400218300041,54146.62832976001 2025-11-16,23:31:03.000,320,11084234,-795,0,1763335862,13254.538982990001,329.20346399999835,54146.84493048001 2025-11-16,23:31:04.000,320,11084324,-795,0,1763335863,13254.41772941,329.2387096500024,54146.74012368 2025-11-16,23:31:05.000,320,11084316,-795,0,1763335864,13254.350366309991,329.33034834000136,54146.79602064001 2025-11-16,23:31:06.000,320,11084231,-795,0,1763335865,13254.350366309991,329.3373974700007,54146.98467288 2025-11-16,23:31:07.000,320,11084308,-795,0,1763335866,13254.30994844999,329.36559398999816,54146.79602064001 2025-11-16,23:31:08.000,320,11084254,-795,0,1763335867,13254.17522225,329.3444466000001,54146.635316880005 2025-11-16,23:31:09.000,320,11084322,-795,0,1763335868,13253.96639663999,329.3373974700007,54146.35583208 2025-11-16,23:31:10.000,320,11084262,-795,0,1763335869,13253.912506159999,329.3937905100029,54146.705188080006 2025-11-16,23:31:11.000,320,11084199,-795,0,1763335870,13253.811461509998,329.42903615999967,54147.0964668 2025-11-16,23:31:12.000,320,11084291,-795,0,1763335871,13253.696944239993,329.4078887700016,54147.12441528 2025-11-16,23:31:13.000,320,11084285,-795,0,1763335872,13253.461173390002,329.45018354999775,54146.94275016001 2025-11-16,23:31:14.000,320,11084302,-795,0,1763335873,13253.144566819996,329.4854292000018,54146.94275016001 2025-11-16,23:31:15.000,320,11084312,-795,0,1763335874,13252.97615907,329.54182224000397,54146.61435552 2025-11-16,23:31:16.000,320,11084296,-795,0,1763335875,13253.023313239995,329.5911661499995,54146.8868532 2025-11-16,23:31:17.000,320,11084261,-795,0,1763335876,13252.88858703999,329.66165745000035,54146.84493048001 2025-11-16,23:31:18.000,320,11084252,-795,0,1763335877,13252.733651909999,329.7321487500012,54146.83095624 2025-11-16,23:31:19.000,320,11084230,-795,0,1763335878,13252.450726889998,329.8378856999989,54146.65627824001 2025-11-16,23:31:20.000,320,11084265,-795,0,1763335879,13252.504617369988,329.894278740001,54146.8868532 2025-11-16,23:31:21.000,320,11084280,-795,0,1763335880,13252.430517959998,329.9436226500038,54146.82396912001 2025-11-16,23:31:22.000,320,11084312,-795,0,1763335881,13252.470935819998,329.97181917000125,54146.921788800006 2025-11-16,23:31:23.000,320,11084318,-795,0,1763335882,13252.450726889998,330.00706481999805,54146.705188080006 2025-11-16,23:31:24.000,320,11084292,-795,0,1763335883,13252.524826299988,329.99296655999933,54146.49557448 2025-11-16,23:31:25.000,320,11084320,-795,0,1763335884,13252.464199509988,329.93657352000446,54146.26499952 2025-11-16,23:31:26.000,320,11084260,-795,0,1763335885,13252.720179289994,329.9295243899978,54146.62134264 2025-11-16,23:31:27.000,320,11084249,-795,0,1763335886,13252.801015009994,329.9436226500038,54146.7820464 2025-11-16,23:31:28.000,320,11084284,-795,0,1763335887,13252.93574121,329.894278740001,54146.74711080001 2025-11-16,23:31:29.000,320,11084281,-795,0,1763335888,13252.90879596999,329.77444353000465,54146.4326904 2025-11-16,23:31:30.000,320,11084254,-795,0,1763335889,13253.131094199991,329.8026400500021,54146.62832976001 2025-11-16,23:31:31.000,320,11084279,-795,0,1763335890,13253.245611469996,329.767394399998,54146.467626000005 2025-11-16,23:31:32.000,320,11084293,-795,0,1763335891,13253.427491839997,329.6828048399984,54146.45365176 2025-11-16,23:31:33.000,320,11084285,-795,0,1763335892,13253.414019219992,329.6969031000044,54146.34185784001 2025-11-16,23:31:34.000,320,11084319,-795,0,1763335893,13253.494854939992,329.64755919000163,54146.299935120005 2025-11-16,23:31:35.000,320,11084264,-795,0,1763335894,13253.521800180002,329.6687065799997,54146.44666464 2025-11-16,23:31:36.000,320,11084277,-795,0,1763335895,13253.676735309993,329.6969031000044,54146.69820096001 2025-11-16,23:31:37.000,320,11084302,-795,0,1763335896,13253.616108519993,329.74624700999993,54146.65627824001 2025-11-16,23:31:38.000,320,11084286,-795,0,1763335897,13253.575690659993,329.767394399998,54146.60736840001 2025-11-16,23:31:39.000,320,11084233,-795,0,1763335898,13253.440964460002,329.767394399998,54146.09730864 2025-11-16,23:31:40.000,320,11084273,-795,0,1763335899,13253.474646009992,329.8660822200036,54146.34185784001 2025-11-16,23:31:41.000,320,11084280,-795,0,1763335900,13253.467909699997,329.9788683000006,54146.48160024 2025-11-16,23:31:42.000,320,11084310,-795,0,1763335901,13253.414019219992,330.0423104700021,54146.50954872001 2025-11-16,23:31:43.000,320,11084262,-795,0,1763335902,13253.326447189997,330.13394916000107,54146.74012368 2025-11-16,23:31:44.000,320,11084280,-795,0,1763335903,13253.1984573,330.1480474199998,54146.586407040006 2025-11-16,23:31:45.000,320,11084222,-795,0,1763335904,13253.164775749996,330.22558785,54146.74012368 2025-11-16,23:31:46.000,320,11084290,-795,0,1763335905,13253.17824837,330.26788263000344,54146.705188080006 2025-11-16,23:31:47.000,320,11084248,-795,0,1763335906,13253.15803944,330.2749317600028,54146.60736840001 2025-11-16,23:31:48.000,320,11084337,-795,0,1763335907,13253.164775749996,330.28198089000216,54146.47461312 2025-11-16,23:31:49.000,320,11084248,-795,0,1763335908,13253.03004954999,330.1269000300017,54146.202115440006 2025-11-16,23:31:50.000,320,11084244,-795,0,1763335909,13253.259084090001,330.2608335000041,54146.53051008001 2025-11-16,23:31:51.000,320,11084195,-795,0,1763335910,13253.286029329996,330.3101774099996,54146.83095624 2025-11-16,23:31:52.000,320,11084258,-795,0,1763335911,13253.312974569992,330.2749317600028,54146.83794336 2025-11-16,23:31:53.000,320,11084284,-795,0,1763335912,13253.346656119997,330.2890300200015,54146.84493048001 2025-11-16,23:31:54.000,320,11084236,-795,0,1763335913,13253.373601359992,330.23968610999873,54146.74012368 2025-11-16,23:31:55.000,320,11084276,-795,0,1763335914,13253.387073979997,330.20444046000193,54146.53051008001 2025-11-16,23:31:56.000,320,11084290,-795,0,1763335915,13253.616108519993,330.23968610999873,54146.61435552 2025-11-16,23:31:57.000,320,11084294,-795,0,1763335916,13253.669998999998,330.2537843700047,54146.57941992001 2025-11-16,23:31:58.000,320,11084283,-795,0,1763335917,13253.764307339989,330.3242756699983,54146.684226720005 2025-11-16,23:31:59.000,320,11084288,-795,0,1763335918,13253.676735309993,330.3383739300043,54146.635316880005 2025-11-16,23:32:00.000,320,11084296,-795,0,1763335919,13253.899033539994,330.45116001000133,54146.80999488 2025-11-16,23:32:01.000,320,11084282,-795,0,1763335920,13253.96639663999,330.4370617500026,54146.76807216 2025-11-16,23:32:02.000,320,11084266,-795,0,1763335921,13254.141540699995,330.5216513100022,54146.87986608 2025-11-16,23:32:03.000,320,11084271,-795,0,1763335922,13254.17522225,330.5850934800037,54146.64929112 2025-11-16,23:32:04.000,320,11084279,-795,0,1763335923,13254.202167489995,330.66263391000393,54146.37679344 2025-11-16,23:32:05.000,320,11084306,-795,0,1763335924,13254.22911272999,330.7542726000029,54146.60038128 2025-11-16,23:32:06.000,320,11084297,-795,0,1763335925,13254.30994844999,330.8177147700044,54146.62832976001 2025-11-16,23:32:07.000,320,11084268,-795,0,1763335926,13254.384047859996,330.8811569399986,54146.89384032001 2025-11-16,23:32:08.000,320,11084308,-795,0,1763335927,13254.390784169991,330.93754998000077,54147.01262136001 2025-11-16,23:32:09.000,320,11084282,-795,0,1763335928,13254.23584904,330.92345172000205,54146.67025248 2025-11-16,23:32:10.000,320,11084312,-795,0,1763335929,13254.33015737999,331.0644343200038,54146.851917600005 2025-11-16,23:32:11.000,320,11084287,-795,0,1763335930,13254.2762669,331.10672909999994,54146.60736840001 2025-11-16,23:32:12.000,320,11084274,-795,0,1763335931,13254.33015737999,331.18426953000017,54146.57941992001 2025-11-16,23:32:13.000,320,11084300,-795,0,1763335932,13254.471619889991,331.1983677899989,54146.872878960006 2025-11-16,23:32:14.000,320,11084259,-795,0,1763335933,13254.437938340001,331.2900064799978,54146.99864712 2025-11-16,23:32:15.000,320,11084333,-795,0,1763335934,13254.390784169991,331.33230126000126,54147.04755696 2025-11-16,23:32:16.000,320,11084348,-795,0,1763335935,13254.512037749992,331.3111538700032,54146.99166000001 2025-11-16,23:32:17.000,320,11084266,-795,0,1763335936,13254.579400850002,331.3393503900006,54147.04755696 2025-11-16,23:32:18.000,320,11084306,-795,0,1763335937,13254.707390739997,331.3604977799987,54147.138389520005 2025-11-16,23:32:19.000,320,11084291,-795,0,1763335938,13254.572664539992,331.3393503900006,54146.5025616 2025-11-16,23:32:20.000,320,11084337,-795,0,1763335939,13254.949897899998,331.3252521300019,54146.8868532 2025-11-16,23:32:21.000,320,11084289,-795,0,1763335940,13255.138514579994,331.3393503900006,54147.0265956 2025-11-16,23:32:22.000,320,11084314,-795,0,1763335941,13255.29344971,331.2900064799978,54147.0964668 2025-11-16,23:32:23.000,320,11084259,-795,0,1763335942,13255.43491222,331.21951518000424,54147.306080400005 2025-11-16,23:32:24.000,320,11084282,-795,0,1763335943,13255.54942948999,331.18426953000017,54147.15236376 2025-11-16,23:32:25.000,320,11084310,-795,0,1763335944,13255.771727719992,331.0573851900044,54147.26415768 2025-11-16,23:32:26.000,320,11084261,-795,0,1763335945,13256.014234879993,331.07148345000314,54147.36197736 2025-11-16,23:32:27.000,320,11084313,-795,0,1763335946,13256.189378939998,331.00804128000163,54147.19428648 2025-11-16,23:32:28.000,320,11084291,-795,0,1763335947,13256.371259309999,330.9305008500014,54147.04755696 2025-11-16,23:32:29.000,320,11084314,-795,0,1763335948,13256.357786689994,330.8177147700044,54146.78903352 2025-11-16,23:32:30.000,320,11084253,-795,0,1763335949,13256.68786587999,330.8318130300031,54147.166338 2025-11-16,23:32:31.000,320,11084259,-795,0,1763335950,13256.883218869996,330.7683708600016,54147.57857808 2025-11-16,23:32:32.000,320,11084315,-795,0,1763335951,13256.937109350001,330.7683708600016,54147.53665536001 2025-11-16,23:32:33.000,320,11084269,-795,0,1763335952,13257.038154000002,330.71197781999945,54147.51569400001 2025-11-16,23:32:34.000,320,11084306,-795,0,1763335953,13257.058362930002,330.683781300002,54147.473771280005 2025-11-16,23:32:35.000,320,11084275,-795,0,1763335954,13257.132462339992,330.6203391300005,54147.36197736 2025-11-16,23:32:36.000,320,11084292,-795,0,1763335955,13257.233506989993,330.6062408700018,54147.38293872 2025-11-16,23:32:37.000,320,11084283,-795,0,1763335956,13257.327815329998,330.5709952199977,54147.41787432001 2025-11-16,23:32:38.000,320,11084280,-795,0,1763335957,13257.287397469998,330.54984782999963,54147.28511904 2025-11-16,23:32:39.000,320,11084244,-795,0,1763335958,13257.186352819997,330.4370617500026,54147.24319632 2025-11-16,23:32:40.000,320,11084311,-795,0,1763335959,13257.354760569993,330.5427987000003,54147.69735912 2025-11-16,23:32:41.000,320,11084251,-795,0,1763335960,13257.428859979998,330.49345479000476,54147.74626896 2025-11-16,23:32:42.000,320,11084306,-795,0,1763335961,13257.516432009994,330.5005039200041,54147.83710152 2025-11-16,23:32:43.000,320,11084294,-795,0,1763335962,13257.570322489999,330.4582091400007,54147.858062880005 2025-11-16,23:32:44.000,320,11084316,-795,0,1763335963,13257.637685589994,330.41591436000454,54147.48774552 2025-11-16,23:32:45.000,320,11084339,-795,0,1763335964,13257.698312379995,330.352472190003,54147.50171976 2025-11-16,23:32:46.000,320,11084316,-795,0,1763335965,13257.900401679995,330.3736195800011,54147.70434624001 2025-11-16,23:32:47.000,320,11084246,-795,0,1763335966,13258.001446329996,330.34542306000367,54147.83710152 2025-11-16,23:32:48.000,320,11084288,-795,0,1763335967,13258.129436219991,330.3242756699983,54147.94889544001 2025-11-16,23:32:49.000,320,11084306,-795,0,1763335968,13258.062073119996,330.112801770003,54147.55761672 2025-11-16,23:32:50.000,320,11084270,-795,0,1763335969,13258.297843970002,330.1903422000032,54147.77421744 2025-11-16,23:32:51.000,320,11084297,-795,0,1763335970,13258.425833859998,330.18329307000386,54147.81614016 2025-11-16,23:32:52.000,320,11084287,-795,0,1763335971,13258.702022569989,330.11985090000235,54147.69735912 2025-11-16,23:32:53.000,320,11084295,-795,0,1763335972,13258.87043032,330.0423104700021,54147.739281840004 2025-11-16,23:32:54.000,320,11084320,-795,0,1763335973,13258.96473865999,330.02116308000404,54147.63447504001 2025-11-16,23:32:55.000,320,11084294,-795,0,1763335974,13259.08599223999,329.9436226500038,54147.690372000005 2025-11-16,23:32:56.000,320,11084248,-795,0,1763335975,13259.27460892,329.9436226500038,54147.858062880005 2025-11-16,23:32:57.000,320,11084277,-795,0,1763335976,13259.449752979992,329.9013278700004,54148.03274088 2025-11-16,23:32:58.000,320,11084319,-795,0,1763335977,13259.597951800002,329.8519839600049,54148.06767648001 2025-11-16,23:32:59.000,320,11084288,-795,0,1763335978,13259.604688109997,329.72509962000186,54147.71832048 2025-11-16,23:33:00.000,320,11084266,-795,0,1763335979,13259.833722649993,329.7532961399993,54147.760243200006 2025-11-16,23:33:01.000,320,11084309,-795,0,1763335980,13260.015603019994,329.7039522300038,54147.86505 2025-11-16,23:33:02.000,320,11084317,-795,0,1763335981,13260.20421969999,329.6898539699978,54147.91395984 2025-11-16,23:33:03.000,320,11084269,-795,0,1763335982,13260.30526434999,329.654608320001,54147.99780528001 2025-11-16,23:33:04.000,320,11084218,-795,0,1763335983,13260.37262745,329.66165745000035,54147.95588256 2025-11-16,23:33:05.000,320,11084276,-795,0,1763335984,13260.480408409996,329.66165745000035,54148.13056056 2025-11-16,23:33:06.000,320,11084310,-795,0,1763335985,13260.635343540001,329.6334609300029,54148.12357344 2025-11-16,23:33:07.000,320,11084286,-795,0,1763335986,13260.817223910002,329.7039522300038,54148.29825144 2025-11-16,23:33:08.000,320,11084277,-795,0,1763335987,13260.958686419988,329.6828048399984,54148.08863784001 2025-11-16,23:33:09.000,320,11084319,-795,0,1763335988,13260.877850700002,329.64051006000227,54147.68338488001 2025-11-16,23:33:10.000,320,11084311,-795,0,1763335989,13261.275292989994,329.7039522300038,54148.21440600001 2025-11-16,23:33:11.000,320,11084290,-795,0,1763335990,13261.41001919,329.7039522300038,54148.29126432 2025-11-16,23:33:12.000,320,11084283,-795,0,1763335991,13261.517800149995,329.76034526999865,54148.47292944001 2025-11-16,23:33:13.000,320,11084271,-795,0,1763335992,13261.665998969991,329.781492660004,54148.51485216 2025-11-16,23:33:14.000,320,11084325,-795,0,1763335993,13261.800725169996,329.8167383100008,54148.54280064001 2025-11-16,23:33:15.000,320,11084336,-795,0,1763335994,13262.002814469997,329.88722961000167,54148.72446576 2025-11-16,23:33:16.000,320,11084305,-795,0,1763335995,13262.083650189998,329.9154261299991,54148.50786504 2025-11-16,23:33:17.000,320,11084272,-795,0,1763335996,13262.285739489998,329.98591743,54148.55677488 2025-11-16,23:33:18.000,320,11084250,-795,0,1763335997,13262.44067461999,330.00706481999805,54148.62664608 2025-11-16,23:33:19.000,320,11084233,-795,0,1763335998,13262.474356169994,330.0634578600002,54148.68953016001 2025-11-16,23:33:20.000,320,11084320,-795,0,1763335999,13262.71012702,330.1621456799985,54149.06683464 2025-11-16,23:33:21.000,320,11084272,-795,0,1763336000,13262.82464428999,330.1480474199998,54149.10875736 2025-11-16,23:33:22.000,320,11084291,-795,0,1763336001,13262.986315729991,330.16919480999786,54149.28343536 2025-11-16,23:33:23.000,320,11084317,-795,0,1763336002,13263.195141340002,330.22558785,54149.45112624 2025-11-16,23:33:24.000,320,11084257,-795,0,1763336003,13263.302922299998,330.16919480999786,54149.61881712 2025-11-16,23:33:25.000,320,11084333,-795,0,1763336004,13263.430912189993,330.1480474199998,54149.33933232001 2025-11-16,23:33:26.000,320,11084332,-795,0,1763336005,13263.471330049993,330.09165437999764,54149.37426792 2025-11-16,23:33:27.000,320,11084283,-795,0,1763336006,13263.61952886999,330.05640873000084,54149.44413912 2025-11-16,23:33:28.000,320,11084326,-795,0,1763336007,13263.666683039999,330.07050698999956,54149.919263280004 2025-11-16,23:33:29.000,320,11084312,-795,0,1763336008,13263.585847319999,329.97181917000125,54149.71663680001 2025-11-16,23:33:30.000,320,11084297,-795,0,1763336009,13263.68015565999,330.00706481999805,54149.86336632001 2025-11-16,23:33:31.000,320,11084290,-795,0,1763336010,13263.82161816999,329.9506717800032,54150.11490264 2025-11-16,23:33:32.000,320,11084325,-795,0,1763336011,13263.84856341,329.9295243899978,54150.35246472 2025-11-16,23:33:33.000,320,11084326,-795,0,1763336012,13263.855299719995,329.82378744000016,54150.14983824001 2025-11-16,23:33:34.000,320,11084351,-795,0,1763336013,13263.82835448,329.80968918000144,54150.19874808001 2025-11-16,23:33:35.000,320,11084310,-795,0,1763336014,13263.713837209994,329.7532961399993,54150.14285112 2025-11-16,23:33:36.000,320,11084273,-795,0,1763336015,13263.74751876,329.77444353000465,54150.51316848001 2025-11-16,23:33:37.000,320,11084249,-795,0,1763336016,13263.666683039999,329.77444353000465,54150.63893664 2025-11-16,23:33:38.000,320,11084326,-795,0,1763336017,13263.633001489994,329.74624700999993,54150.74374344 2025-11-16,23:33:39.000,320,11084340,-795,0,1763336018,13263.498275289989,329.7039522300038,54150.48522000001 2025-11-16,23:33:40.000,320,11084317,-795,0,1763336019,13263.518484219989,329.80968918000144,54150.827588880005 2025-11-16,23:33:41.000,320,11084325,-795,0,1763336020,13263.545429459999,329.78854179000336,54150.70182072001 2025-11-16,23:33:42.000,320,11084309,-795,0,1763336021,13263.518484219989,329.8167383100008,54150.757717680004 2025-11-16,23:33:43.000,320,11084252,-795,0,1763336022,13263.471330049993,329.8167383100008,54150.827588880005 2025-11-16,23:33:44.000,320,11084297,-795,0,1763336023,13263.336603850003,329.87313135000295,54150.834576 2025-11-16,23:33:45.000,320,11084256,-795,0,1763336024,13263.316394920002,329.8801804800023,54151.05117672 2025-11-16,23:33:46.000,320,11084290,-795,0,1763336025,13263.302922299998,329.87313135000295,54151.0791252 2025-11-16,23:33:47.000,320,11084318,-795,0,1763336026,13263.343340159998,329.95772091000254,54151.34463576 2025-11-16,23:33:48.000,320,11084323,-795,0,1763336027,13263.323131229998,329.9506717800032,54151.35162288001 2025-11-16,23:33:49.000,320,11084294,-795,0,1763336028,13263.188405029992,329.87313135000295,54150.98130552 2025-11-16,23:33:50.000,320,11084261,-795,0,1763336029,13263.296185990002,329.93657352000446,54151.01624112001 2025-11-16,23:33:51.000,320,11084306,-795,0,1763336030,13263.350076469993,329.90837699999975,54151.02322824 2025-11-16,23:33:52.000,320,11084276,-795,0,1763336031,13263.390494329993,329.88722961000167,54151.12803504 2025-11-16,23:33:53.000,320,11084307,-795,0,1763336032,13263.471330049993,329.8801804800023,54151.4634168 2025-11-16,23:33:54.000,320,11084237,-795,0,1763336033,13263.430912189993,329.71100136000314,54151.35861 2025-11-16,23:33:55.000,320,11084283,-795,0,1763336034,13263.343340159998,329.64051006000227,54151.32367440001 2025-11-16,23:33:56.000,320,11084278,-795,0,1763336035,13263.161459789997,329.62641180000355,54151.330661520005 2025-11-16,23:33:57.000,320,11084273,-795,0,1763336036,13263.127778239992,329.7039522300038,54151.533288 2025-11-16,23:33:58.000,320,11084302,-795,0,1763336037,13263.141250859997,329.7039522300038,54151.37258424001 2025-11-16,23:33:59.000,320,11084212,-795,0,1763336038,13262.858325839996,329.5700187600014,54150.96733128001 2025-11-16,23:34:00.000,320,11084285,-795,0,1763336039,13262.952634180001,329.5911661499995,54151.17694488 2025-11-16,23:34:01.000,320,11084317,-795,0,1763336040,13262.932425250001,329.6193626700042,54151.64508192 2025-11-16,23:34:02.000,320,11084329,-795,0,1763336041,13262.797699049996,329.51362571999925,54151.48437816 2025-11-16,23:34:03.000,320,11084312,-795,0,1763336042,13262.817907979996,329.527723979998,54151.73591448001 2025-11-16,23:34:04.000,320,11084281,-795,0,1763336043,13262.68991809,329.4924783300012,54151.561236479996 2025-11-16,23:34:05.000,320,11084296,-795,0,1763336044,13262.60234605999,329.45018354999775,54151.617133440006 2025-11-16,23:34:06.000,320,11084305,-795,0,1763336045,13262.60908237,329.4078887700016,54151.449442560006 2025-11-16,23:34:07.000,320,11084310,-795,0,1763336046,13262.514774029994,329.3937905100029,54151.41450696 2025-11-16,23:34:08.000,320,11084223,-795,0,1763336047,13262.393520449994,329.323299210002,54151.23982896 2025-11-16,23:34:09.000,320,11084274,-795,0,1763336048,13262.157749599988,329.3444466000001,54151.43546832 2025-11-16,23:34:10.000,320,11084329,-795,0,1763336049,13262.157749599988,329.3585448599988,54151.617133440006 2025-11-16,23:34:11.000,320,11084282,-795,0,1763336050,13262.049968639993,329.35149572999944,54151.58918496001 2025-11-16,23:34:12.000,320,11084262,-795,0,1763336051,13262.029759709993,329.33034834000136,54151.833734160005 2025-11-16,23:34:13.000,320,11084267,-795,0,1763336052,13261.901769819997,329.3021518200039,54151.81975992 2025-11-16,23:34:14.000,320,11084334,-795,0,1763336053,13261.773779930001,329.28805355999793,54151.61014632001 2025-11-16,23:34:15.000,320,11084253,-795,0,1763336054,13261.53127277,329.26690616999986,54151.211880480005 2025-11-16,23:34:16.000,320,11084334,-795,0,1763336055,13261.48411859999,329.2598570400005,54151.428481200004 2025-11-16,23:34:17.000,320,11084274,-795,0,1763336056,13261.234875129994,329.2739552999992,54151.379571360005 2025-11-16,23:34:18.000,320,11084272,-795,0,1763336057,13261.26855668,329.2810044299986,54151.7429016 2025-11-16,23:34:19.000,320,11084308,-795,0,1763336058,13260.931741179993,329.2387096500024,54151.30970016 2025-11-16,23:34:20.000,320,11084286,-795,0,1763336059,13260.884587009998,329.2739552999992,54151.42149408001 2025-11-16,23:34:21.000,320,11084317,-795,0,1763336060,13260.911532249993,329.2387096500024,54151.7429016 2025-11-16,23:34:22.000,320,11084286,-795,0,1763336061,13260.790278669992,329.196414869999,54151.69399176 2025-11-16,23:34:23.000,320,11084295,-795,0,1763336062,13260.662288779997,329.15412009000283,54151.30970016 2025-11-16,23:34:24.000,320,11084282,-795,0,1763336063,13260.466935789991,329.15412009000283,54151.07213808 2025-11-16,23:34:25.000,320,11084249,-795,0,1763336064,13260.419781619996,329.1118253099994,54151.114060800006 2025-11-16,23:34:26.000,320,11084320,-795,0,1763336065,13260.399572689996,329.1400218300041,54151.47040392001 2025-11-16,23:34:27.000,320,11084268,-795,0,1763336066,13260.318736969995,329.06953053000325,54151.40053272001 2025-11-16,23:34:28.000,320,11084322,-795,0,1763336067,13260.19074708,329.04133400999854,54151.330661520005 2025-11-16,23:34:29.000,320,11084282,-795,0,1763336068,13259.921294679989,328.85805663000065,54150.86951160001 2025-11-16,23:34:30.000,320,11084342,-795,0,1763336069,13260.029075639999,328.94264619000023,54151.15598352001 2025-11-16,23:34:31.000,320,11084247,-795,0,1763336070,13259.928030989999,328.8439583700019,54150.82060176001 2025-11-16,23:34:32.000,320,11084300,-795,0,1763336071,13259.759623239988,328.7875653299998,54150.63194952001 2025-11-16,23:34:33.000,320,11084267,-795,0,1763336072,13259.719205379988,328.752319680003,54150.63194952001 2025-11-16,23:34:34.000,320,11084282,-795,0,1763336073,13259.604688109997,328.6888775100015,54150.827588880005 2025-11-16,23:34:35.000,320,11084293,-795,0,1763336074,13259.382389879996,328.6395335999987,54150.63194952001 2025-11-16,23:34:36.000,320,11084303,-795,0,1763336075,13259.328499399991,328.5690422999978,54150.590026800004 2025-11-16,23:34:37.000,320,11084281,-795,0,1763336076,13259.267872609991,328.51264926000295,54150.59701392 2025-11-16,23:34:38.000,320,11084300,-795,0,1763336077,13259.1937732,328.4351088300027,54150.47823288 2025-11-16,23:34:39.000,320,11084312,-795,0,1763336078,13258.998420209995,328.26592971000355,54149.702662560005 2025-11-16,23:34:40.000,320,11084286,-795,0,1763336079,13259.01189283,328.25183145000483,54149.80746936 2025-11-16,23:34:41.000,320,11084286,-795,0,1763336080,13258.937793419995,328.1601927599986,54149.62580424001 2025-11-16,23:34:42.000,320,11084333,-795,0,1763336081,13258.978211279995,328.13904537000053,54149.98214736001 2025-11-16,23:34:43.000,320,11084293,-795,0,1763336082,13258.836748769994,328.06855406999966,54149.69567544001 2025-11-16,23:34:44.000,320,11084300,-795,0,1763336083,13258.94452972999,328.05445581000095,54149.89131480001 2025-11-16,23:34:45.000,320,11084312,-795,0,1763336084,13258.92432079999,328.03330842000287,54149.751572400004 2025-11-16,23:34:46.000,320,11084295,-795,0,1763336085,13258.88390293999,327.9416697300039,54149.45112624 2025-11-16,23:34:47.000,320,11084259,-795,0,1763336086,13258.86369400999,327.8852766900018,54149.19260280001 2025-11-16,23:34:48.000,320,11084269,-795,0,1763336087,13258.84348507999,327.8147853900009,54149.080808880004 2025-11-16,23:34:49.000,320,11084323,-795,0,1763336088,13258.728967809999,327.6738027899992,54148.85023392 2025-11-16,23:34:50.000,320,11084288,-795,0,1763336089,13258.749176739999,327.6667536599998,54148.87818240001 2025-11-16,23:34:51.000,320,11084290,-795,0,1763336090,13258.742440429989,327.59626235999895,54148.92709224001 2025-11-16,23:34:52.000,320,11084299,-795,0,1763336091,13258.83001246,327.5187219299987,54149.05984752 2025-11-16,23:34:53.000,320,11084273,-795,0,1763336092,13258.85022139,327.4200341100004,54148.95504072001 2025-11-16,23:34:54.000,320,11084332,-795,0,1763336093,13258.836748769994,327.31429716000275,54148.82228544 2025-11-16,23:34:55.000,320,11084277,-795,0,1763336094,13258.789594599999,327.2367567300025,54148.47292944001 2025-11-16,23:34:56.000,320,11084275,-795,0,1763336095,13258.796330909994,327.16626543000166,54148.20043176 2025-11-16,23:34:57.000,320,11084320,-795,0,1763336096,13258.85022139,327.08872500000143,54148.16549616001 2025-11-16,23:34:58.000,320,11084361,-795,0,1763336097,13258.78285828999,327.0252828299999,54148.01876664001 2025-11-16,23:34:59.000,320,11084271,-715,0,1763336098,13258.675077329994,326.9970863100025,54147.94889544001 2025-11-16,23:35:00.000,320,11084323,-795,0,1763336099,13258.742440429989,326.9900371800031,54148.074663600004 2025-11-16,23:35:01.000,320,11084284,-795,0,1763336100,13258.796330909994,326.9477423999997,54148.08863784001 2025-11-16,23:35:02.000,320,11084313,-795,0,1763336101,13258.80306721999,326.9265950100016,54147.92094696001 2025-11-16,23:35:03.000,320,11084317,-795,0,1763336102,13258.735704119994,326.94069327000034,54147.641462160005 2025-11-16,23:35:04.000,320,11084324,-795,0,1763336103,13258.769385669999,326.8913493600048,54147.236209200004 2025-11-16,23:35:05.000,320,11084258,-795,0,1763336104,13258.809803529999,326.9265950100016,54147.089479680006 2025-11-16,23:35:06.000,320,11084315,-795,0,1763336105,13258.92432079999,326.9688897899978,54147.13140240001 2025-11-16,23:35:07.000,320,11084321,-795,0,1763336106,13258.89063925,327.0323319599993,54147.2711448 2025-11-16,23:35:08.000,320,11084295,-795,0,1763336107,13259.099464859995,327.0252828299999,54147.29210616 2025-11-16,23:35:09.000,320,11084311,-795,0,1763336108,13258.95126604,326.9900371800031,54146.90781456 2025-11-16,23:35:10.000,320,11084315,-795,0,1763336109,13259.207245819991,327.046430219998,54147.03358272001 2025-11-16,23:35:11.000,320,11084260,-795,0,1763336110,13259.315026780001,327.0252828299999,54146.921788800006 2025-11-16,23:35:12.000,320,11084285,-795,0,1763336111,13259.402598809997,327.0252828299999,54146.537497200006 2025-11-16,23:35:13.000,320,11084306,-795,0,1763336112,13259.395862500001,327.03938108999864,54146.348844960004 2025-11-16,23:35:14.000,320,11084319,-795,0,1763336113,13259.537325010002,327.00413544000185,54146.28596088 2025-11-16,23:35:15.000,320,11084319,-795,0,1763336114,13259.618160730002,327.0816758700021,54146.45365176 2025-11-16,23:35:16.000,320,11084291,-795,0,1763336115,13259.820250029989,327.0746267400027,54146.60038128 2025-11-16,23:35:17.000,320,11084317,-795,0,1763336116,13259.988657779999,327.0746267400027,54146.565445680004 2025-11-16,23:35:18.000,320,11084326,-795,0,1763336117,13259.975185159994,327.0957741300008,54146.32089648001 2025-11-16,23:35:19.000,320,11084303,-795,0,1763336118,13260.096438739994,326.9477423999997,54145.92263064 2025-11-16,23:35:20.000,320,11084331,-795,0,1763336119,13260.318736969995,326.98298805000377,54145.83179808 2025-11-16,23:35:21.000,320,11084345,-795,0,1763336120,13260.446726859991,326.94069327000034,54145.699042800006 2025-11-16,23:35:22.000,320,11084304,-795,0,1763336121,13260.608398299992,326.91954588000226,54145.82481096 2025-11-16,23:35:23.000,320,11084304,-795,0,1763336122,13260.823960219997,326.933644140001,54146.013463200004 2025-11-16,23:35:24.000,320,11084316,-795,0,1763336123,13260.985631659998,326.9477423999997,54146.14621848 2025-11-16,23:35:25.000,320,11084286,-795,0,1763336124,13261.106885239999,326.95479152999906,54146.062373040004 2025-11-16,23:35:26.000,320,11084359,-795,0,1763336125,13261.26182036999,326.8913493600048,54145.92961776 2025-11-16,23:35:27.000,320,11084211,-795,0,1763336126,13261.42349180999,326.91954588000226,54145.93660488001 2025-11-16,23:35:28.000,320,11084353,-795,0,1763336127,13261.57169063,326.87020196999947,54145.71301704 2025-11-16,23:35:29.000,320,11084287,-795,0,1763336128,13261.59189956,326.84200545000203,54145.28680272001 2025-11-16,23:35:30.000,320,11084314,-795,0,1763336129,13261.787252549992,326.87020196999947,54145.44051936 2025-11-16,23:35:31.000,320,11084320,-795,0,1763336130,13261.854615650002,326.91954588000226,54145.580261760006 2025-11-16,23:35:32.000,320,11084337,-795,0,1763336131,13262.130804359993,326.933644140001,54145.95057912 2025-11-16,23:35:33.000,320,11084256,-795,0,1763336132,13262.258794249989,326.91954588000226,54145.92961776 2025-11-16,23:35:34.000,320,11084317,-795,0,1763336133,13262.319421039989,326.9265950100016,54145.943592 2025-11-16,23:35:35.000,320,11084259,-795,0,1763336134,13262.359838899989,326.91954588000226,54145.75493976 2025-11-16,23:35:36.000,320,11084290,-795,0,1763336135,13262.50803772,326.8913493600048,54145.65712008 2025-11-16,23:35:37.000,320,11084320,-795,0,1763336136,13262.615818679995,326.87020196999947,54145.60821024 2025-11-16,23:35:38.000,320,11084337,-795,0,1763336137,13262.73033595,326.8349563200027,54145.62218448001 2025-11-16,23:35:39.000,320,11084322,-795,0,1763336138,13262.71012702,326.74331763000373,54145.23789288001 2025-11-16,23:35:40.000,320,11084338,-795,0,1763336139,13262.925688939991,326.8349563200027,54145.92961776 2025-11-16,23:35:41.000,320,11084313,-795,0,1763336140,13263.026733589992,326.8349563200027,54146.02743744001 2025-11-16,23:35:42.000,320,11084304,-795,0,1763336141,13263.121041929997,326.80675979999796,54146.11128288 2025-11-16,23:35:43.000,320,11084265,-795,0,1763336142,13263.195141340002,326.80675979999796,54146.11827 2025-11-16,23:35:44.000,320,11084354,-795,0,1763336143,13263.235559200002,326.75741589000245,54145.796862480005 2025-11-16,23:35:45.000,320,11084275,-795,0,1763336144,13263.289449679993,326.73626850000437,54145.65013296001 2025-11-16,23:35:46.000,320,11084303,-795,0,1763336145,13263.491538979993,326.6869245900016,54145.78987536001 2025-11-16,23:35:47.000,320,11084352,-795,0,1763336146,13263.565638389999,326.72921936999774,54145.747952640006 2025-11-16,23:35:48.000,320,11084306,-795,0,1763336147,13263.585847319999,326.7010228500003,54145.92263064 2025-11-16,23:35:49.000,320,11084315,-795,0,1763336148,13263.673419349994,326.6164332900007,54145.74096552001 2025-11-16,23:35:50.000,320,11084330,-795,0,1763336149,13263.855299719995,326.6798754600022,54146.05538592001 2025-11-16,23:35:51.000,320,11084249,-795,0,1763336150,13263.86203602999,326.69397372000094,54145.943592 2025-11-16,23:35:52.000,320,11084293,-795,0,1763336151,13264.02370746999,326.69397372000094,54146.11827 2025-11-16,23:35:53.000,320,11084304,-795,0,1763336152,13264.124752119991,326.6798754600022,54145.894682160004 2025-11-16,23:35:54.000,320,11084307,-795,0,1763336153,13264.246005699992,326.7010228500003,54145.915643520006 2025-11-16,23:35:55.000,320,11084305,-795,0,1763336154,13264.198851529996,326.715121109999,54145.83179808 2025-11-16,23:35:56.000,320,11084270,-795,0,1763336155,13264.333577730002,326.77151415000117,54146.22307680001 2025-11-16,23:35:57.000,320,11084299,-795,0,1763336156,13264.488512859993,326.8349563200027,54146.3278836 2025-11-16,23:35:58.000,320,11084262,-795,0,1763336157,13264.650184299993,326.8279071900033,54146.397754800004 2025-11-16,23:35:59.000,320,11084308,-795,0,1763336158,13264.542403339998,326.75741589000245,54146.11827 2025-11-16,23:36:00.000,320,11084302,-795,0,1763336159,13264.670393229993,326.79266153999924,54146.32089648001 2025-11-16,23:36:01.000,320,11084307,-795,0,1763336160,13264.737756329989,326.7856124099999,54146.09032152 2025-11-16,23:36:02.000,320,11084303,-795,0,1763336161,13264.85900990999,326.8138089300046,54146.12525712001 2025-11-16,23:36:03.000,320,11084317,-795,0,1763336162,13264.973527179995,326.82085806000396,54146.299935120005 2025-11-16,23:36:04.000,320,11084295,-795,0,1763336163,13265.074571829995,326.8279071900033,54146.49557448 2025-11-16,23:36:05.000,320,11084323,-795,0,1763336164,13265.054362899995,326.85610371000075,54146.72614944001 2025-11-16,23:36:06.000,320,11084289,-795,0,1763336165,13265.155407549995,326.7856124099999,54146.64929112 2025-11-16,23:36:07.000,320,11084266,-795,0,1763336166,13265.20256171999,326.84200545000203,54146.78903352 2025-11-16,23:36:08.000,320,11084314,-795,0,1763336167,13265.20256171999,326.82085806000396,54146.8868532 2025-11-16,23:36:09.000,320,11084329,-795,0,1763336168,13265.12172599999,326.75741589000245,54146.78903352 2025-11-16,23:36:10.000,320,11084313,-795,0,1763336169,13265.29013375,326.7856124099999,54146.64929112 2025-11-16,23:36:11.000,320,11084305,-795,0,1763336170,13265.22950696,326.7856124099999,54146.76108504 2025-11-16,23:36:12.000,320,11084282,-795,0,1763336171,13265.364233159991,326.8138089300046,54146.99166000001 2025-11-16,23:36:13.000,320,11084277,-795,0,1763336172,13265.418123639996,326.8631528400001,54147.36197736 2025-11-16,23:36:14.000,320,11084299,-795,0,1763336173,13265.445068879992,326.8631528400001,54147.43184856 2025-11-16,23:36:15.000,320,11084307,-795,0,1763336174,13265.391178400001,326.8843002299982,54147.257170560006 2025-11-16,23:36:16.000,320,11084226,-795,0,1763336175,13265.431596260001,326.90544762000354,54147.41787432001 2025-11-16,23:36:17.000,320,11084318,-795,0,1763336176,13265.532640910002,326.9265950100016,54147.60652656 2025-11-16,23:36:18.000,320,11084338,-795,0,1763336177,13265.512431980002,326.9124967500029,54147.37595160001 2025-11-16,23:36:19.000,320,11084333,-795,0,1763336178,13265.256452199996,326.9477423999997,54147.19428648 2025-11-16,23:36:20.000,320,11084300,-795,0,1763336179,13265.465277809992,326.9759389200044,54147.4807584 2025-11-16,23:36:21.000,320,11084288,-795,0,1763336180,13265.505695669992,327.0323319599993,54148.01177952 2025-11-16,23:36:22.000,320,11084295,-795,0,1763336181,13265.512431980002,327.060528480004,54148.12357344 2025-11-16,23:36:23.000,320,11084292,-795,0,1763336182,13265.458541499996,327.0746267400027,54148.1794704 2025-11-16,23:36:24.000,320,11084320,-795,0,1763336183,13265.357496849996,327.08872500000143,54148.08165072 2025-11-16,23:36:25.000,320,11084316,-795,0,1763336184,13265.323815299991,327.11692151999887,54148.15850904 2025-11-16,23:36:26.000,320,11084311,-795,0,1763336185,13265.357496849996,327.16626543000166,54148.12357344 2025-11-16,23:36:27.000,320,11084317,-795,0,1763336186,13265.283397439991,327.173314560001,54148.12357344 2025-11-16,23:36:28.000,320,11084300,-795,0,1763336187,13265.236243269996,327.21560934000445,54148.193444640005 2025-11-16,23:36:29.000,320,11084314,-795,0,1763336188,13265.013945039995,327.20151107999845,54148.05370224 2025-11-16,23:36:30.000,320,11084304,-795,0,1763336189,13265.06783552,327.32839542000147,54148.563762 2025-11-16,23:36:31.000,320,11084273,-795,0,1763336190,13265.06783552,327.37773933000426,54148.82927256 2025-11-16,23:36:32.000,320,11084292,-795,0,1763336191,13264.96005455999,327.33544455000083,54148.80831120001 2025-11-16,23:36:33.000,320,11084309,-795,0,1763336192,13264.892691459994,327.41298498000106,54148.9480536 2025-11-16,23:36:34.000,320,11084289,-795,0,1763336193,13264.784910499999,327.46232889000385,54148.92010512 2025-11-16,23:36:35.000,320,11084281,-795,0,1763336194,13264.582821199998,327.4552797600045,54148.61267184 2025-11-16,23:36:36.000,320,11084308,-795,0,1763336195,13264.562612269998,327.5257710599981,54148.73844000001 2025-11-16,23:36:37.000,320,11084259,-795,0,1763336196,13264.589557509993,327.56101671000215,54149.02491192001 2025-11-16,23:36:38.000,320,11084333,-795,0,1763336197,13264.535667030003,327.631508010003,54149.38824216001 2025-11-16,23:36:39.000,320,11084290,-795,0,1763336198,13264.279687249997,327.5187219299987,54148.913118000004 2025-11-16,23:36:40.000,320,11084301,-795,0,1763336199,13264.340314039997,327.6738027899992,54149.2974096 2025-11-16,23:36:41.000,320,11084258,-795,0,1763336200,13264.252742010001,327.72314670000196,54149.37426792 2025-11-16,23:36:42.000,320,11084325,-795,0,1763336201,13264.246005699992,327.7019993100039,54149.49304896 2025-11-16,23:36:43.000,320,11084274,-795,0,1763336202,13264.09107057,327.6949501800045,54149.14369296001 2025-11-16,23:36:44.000,320,11084311,-795,0,1763336203,13264.144961049991,327.7372449600007,54149.36029368001 2025-11-16,23:36:45.000,320,11084307,-795,0,1763336204,13264.016971159996,327.7654414799981,54149.24151264001 2025-11-16,23:36:46.000,320,11084335,-795,0,1763336205,13264.04391639999,327.8006871300022,54149.61183 2025-11-16,23:36:47.000,320,11084240,-795,0,1763336206,13263.92266281999,327.80773626000155,54149.57689440001 2025-11-16,23:36:48.000,320,11084280,-795,0,1763336207,13263.9091902,327.8641293000037,54149.751572400004 2025-11-16,23:36:49.000,320,11084324,-795,0,1763336208,13263.835090789995,327.8288836499996,54149.57689440001 2025-11-16,23:36:50.000,320,11084325,-795,0,1763336209,13263.80814555,327.85708017000434,54149.61881712 2025-11-16,23:36:51.000,320,11084287,-795,0,1763336210,13263.74751876,327.8500310399977,54149.416190640004 2025-11-16,23:36:52.000,320,11084258,-795,0,1763336211,13263.835090789995,327.90642407999985,54149.63279136 2025-11-16,23:36:53.000,320,11084292,-795,0,1763336212,13263.78120030999,327.90642407999985,54149.63977848 2025-11-16,23:36:54.000,320,11084260,-795,0,1763336213,13263.78120030999,327.962817120002,54150.01009584001 2025-11-16,23:36:55.000,320,11084284,-795,0,1763336214,13263.646474109999,327.9839645100001,54149.79349512001 2025-11-16,23:36:56.000,320,11084276,-795,0,1763336215,13263.653210419994,327.9839645100001,54149.87734056 2025-11-16,23:36:57.000,320,11084286,-795,0,1763336216,13263.572374699994,328.05445581000095,54149.84939208 2025-11-16,23:36:58.000,320,11084287,-795,0,1763336217,13263.592583629994,328.0121610300048,54149.919263280004 2025-11-16,23:36:59.000,320,11084297,-795,0,1763336218,13263.390494329993,327.962817120002,54149.40920352001 2025-11-16,23:37:00.000,320,11084293,-795,0,1763336219,13263.464593739998,328.05445581000095,54149.79349512001 2025-11-16,23:37:01.000,320,11084305,-795,0,1763336220,13263.451121119993,328.10379972000374,54149.89830192 2025-11-16,23:37:02.000,320,11084318,-795,0,1763336221,13263.424175879998,328.1601927599986,54150.205735200005 2025-11-16,23:37:03.000,320,11084298,-795,0,1763336222,13263.302922299998,328.23773318999883,54150.2406708 2025-11-16,23:37:04.000,320,11084309,-795,0,1763336223,13263.235559200002,328.21658580000076,54149.95419888 2025-11-16,23:37:05.000,320,11084273,-795,0,1763336224,13263.161459789997,328.23773318999883,54150.107915520006 2025-11-16,23:37:06.000,320,11084266,-795,0,1763336225,13263.174932410002,328.2588805800042,54150.205735200005 2025-11-16,23:37:07.000,320,11084271,-795,0,1763336226,13263.100832999997,328.2588805800042,54149.97516024 2025-11-16,23:37:08.000,320,11084339,-795,0,1763336227,13263.019997279996,328.2588805800042,54149.89830192 2025-11-16,23:37:09.000,320,11084320,-795,0,1763336228,13262.76401749999,328.23773318999883,54149.653752720005 2025-11-16,23:37:10.000,320,11084295,-795,0,1763336229,13262.939161559996,328.30117536000034,54150.23368368 2025-11-16,23:37:11.000,320,11084252,-795,0,1763336230,13262.838116909996,328.30117536000034,54150.26861928001 2025-11-16,23:37:12.000,320,11084310,-795,0,1763336231,13262.844853219991,328.2729788400029,54150.29656776001 2025-11-16,23:37:13.000,320,11084295,-795,0,1763336232,13262.737072259995,328.28002797000227,54150.26861928001 2025-11-16,23:37:14.000,320,11084258,-795,0,1763336233,13262.64276391999,328.25183145000483,54150.107915520006 2025-11-16,23:37:15.000,320,11084322,-795,0,1763336234,13262.52824665,328.1883892800033,54149.80048224 2025-11-16,23:37:16.000,320,11084277,-795,0,1763336235,13262.54171926999,328.1601927599986,54149.91227616001 2025-11-16,23:37:17.000,320,11084298,-795,0,1763336236,13262.474356169994,328.1883892800033,54149.94721176 2025-11-16,23:37:18.000,320,11084348,-795,0,1763336237,13262.427201999999,328.13904537000053,54150.21970944001 2025-11-16,23:37:19.000,320,11084310,-795,0,1763336238,13262.117331740003,328.0474066800016,54149.940224640006 2025-11-16,23:37:20.000,320,11084331,-795,0,1763336239,13262.184694839998,328.1249471100018,54149.73759816 2025-11-16,23:37:21.000,320,11084311,-795,0,1763336240,13262.090386499993,328.11789798000245,54150.086954160004 2025-11-16,23:37:22.000,320,11084310,-795,0,1763336241,13262.130804359993,328.0826523299984,54150.0659928 2025-11-16,23:37:23.000,320,11084287,-795,0,1763336242,13262.002814469997,328.0262592900035,54149.69567544001 2025-11-16,23:37:24.000,320,11084349,-795,0,1763336243,13262.070177569993,328.0403575500022,54149.77952088 2025-11-16,23:37:25.000,320,11084330,-795,0,1763336244,13261.895033510002,328.0121610300048,54149.51401032 2025-11-16,23:37:26.000,320,11084300,-795,0,1763336245,13261.921978749997,328.0262592900035,54149.84240496001 2025-11-16,23:37:27.000,320,11084291,-795,0,1763336246,13261.942187679997,328.05445581000095,54149.98214736001 2025-11-16,23:37:28.000,320,11084282,-795,0,1763336247,13261.915242440002,328.0403575500022,54149.89131480001 2025-11-16,23:37:29.000,320,11084325,-795,0,1763336248,13261.659262659996,327.962817120002,54149.437152000006 2025-11-16,23:37:30.000,320,11084279,-795,0,1763336249,13261.760307309996,328.0121610300048,54149.71663680001 2025-11-16,23:37:31.000,320,11084279,-795,0,1763336250,13261.740098379996,327.962817120002,54149.42317776 2025-11-16,23:37:32.000,320,11084283,-795,0,1763336251,13261.800725169996,327.962817120002,54149.43016488001 2025-11-16,23:37:33.000,320,11084325,-795,0,1763336252,13261.773779930001,327.92757146999793,54149.51401032 2025-11-16,23:37:34.000,320,11084328,-795,0,1763336253,13261.787252549992,327.93462060000456,54149.83541784 2025-11-16,23:37:35.000,320,11084235,-795,0,1763336254,13261.65252635,327.90642407999985,54149.486061840005 2025-11-16,23:37:36.000,320,11084243,-795,0,1763336255,13261.65252635,327.84298190999834,54149.534971680005 2025-11-16,23:37:37.000,320,11084279,-795,0,1763336256,13261.679471589996,327.8782275600024,54149.534971680005 2025-11-16,23:37:38.000,320,11084274,-795,0,1763336257,13261.67273528,327.8147853900009,54149.51401032 2025-11-16,23:37:39.000,320,11084317,-795,0,1763336258,13261.5514817,327.6879010499979,54148.78734984001 2025-11-16,23:37:40.000,320,11084339,-795,0,1763336259,13261.5514817,327.7160975700026,54148.89215664 2025-11-16,23:37:41.000,320,11084294,-795,0,1763336260,13261.639053729996,327.6949501800045,54149.07382176001 2025-11-16,23:37:42.000,320,11084345,-795,0,1763336261,13261.618844799996,327.7160975700026,54149.30439672 2025-11-16,23:37:43.000,320,11084278,-795,0,1763336262,13261.59189956,327.65970453000045,54149.20657704 2025-11-16,23:37:44.000,320,11084296,-795,0,1763336263,13261.538009079995,327.5680658400015,54148.88516952001 2025-11-16,23:37:45.000,320,11084316,-795,0,1763336264,13261.578426939996,327.56101671000215,54148.89215664 2025-11-16,23:37:46.000,320,11084360,-795,0,1763336265,13261.65252635,327.49757454000064,54148.95504072001 2025-11-16,23:37:47.000,320,11084287,-795,0,1763336266,13261.54474538999,327.4693780200032,54148.43799384 2025-11-16,23:37:48.000,320,11084302,-795,0,1763336267,13261.760307309996,327.4552797600045,54148.50087792001 2025-11-16,23:37:49.000,320,11084310,-795,0,1763336268,13261.659262659996,327.3847884600036,54148.23536736001 2025-11-16,23:37:50.000,320,11084296,-795,0,1763336269,13261.874824580002,327.4200341100004,54148.62664608 2025-11-16,23:37:51.000,320,11084317,-795,0,1763336270,13261.915242440002,327.33544455000083,54148.66856880001 2025-11-16,23:37:52.000,320,11084310,-795,0,1763336271,13262.076913880002,327.32839542000147,54148.61267184 2025-11-16,23:37:53.000,320,11084327,-795,0,1763336272,13262.083650189998,327.28610063999804,54148.54280064001 2025-11-16,23:37:54.000,320,11084312,-795,0,1763336273,13262.090386499993,327.2085602099978,54148.410045360004 2025-11-16,23:37:55.000,320,11084299,-795,0,1763336274,13262.144276979998,327.13101978000486,54148.08863784001 2025-11-16,23:37:56.000,320,11084335,-795,0,1763336275,13262.305948419998,327.13101978000486,54148.18645752001 2025-11-16,23:37:57.000,320,11084259,-795,0,1763336276,13262.406993069999,327.0816758700021,54148.13056056 2025-11-16,23:37:58.000,320,11084302,-795,0,1763336277,13262.46088354999,327.06757761000335,54148.34017416 2025-11-16,23:37:59.000,320,11084287,-795,0,1763336278,13262.299212109989,326.9477423999997,54147.92094696001 2025-11-16,23:38:00.000,320,11084309,-795,0,1763336279,13262.54171926999,326.98298805000377,54148.12357344 2025-11-16,23:38:01.000,320,11084317,-795,0,1763336280,13262.636027609995,326.933644140001,54148.13754768001 2025-11-16,23:38:02.000,320,11084303,-795,0,1763336281,13262.737072259995,326.8843002299982,54148.12357344 2025-11-16,23:38:03.000,320,11084292,-795,0,1763336282,13262.81117167,326.8138089300046,54147.83710152 2025-11-16,23:38:04.000,320,11084284,-795,0,1763336283,13262.885271079991,326.7644650200018,54147.70434624001 2025-11-16,23:38:05.000,320,11084310,-795,0,1763336284,13262.952634180001,326.7221702399984,54147.70434624001 2025-11-16,23:38:06.000,320,11084292,-795,0,1763336285,13263.114305620002,326.74331763000373,54147.94190832 2025-11-16,23:38:07.000,320,11084243,-795,0,1763336286,13263.107569309992,326.69397372000094,54147.96286968 2025-11-16,23:38:08.000,320,11084320,-795,0,1763336287,13263.174932410002,326.69397372000094,54148.03274088 2025-11-16,23:38:09.000,320,11084331,-795,0,1763336288,13263.019997279996,326.60938416000135,54147.75325608001 2025-11-16,23:38:10.000,320,11084320,-795,0,1763336289,13263.255768130002,326.6164332900007,54147.75325608001 2025-11-16,23:38:11.000,320,11084292,-795,0,1763336290,13263.302922299998,326.59528590000264,54147.54364248001 2025-11-16,23:38:12.000,320,11084307,-795,0,1763336291,13263.505011599998,326.57413851000456,54147.60652656 2025-11-16,23:38:13.000,320,11084315,-795,0,1763336292,13263.558902079989,326.54594198999985,54147.641462160005 2025-11-16,23:38:14.000,320,11084284,-795,0,1763336293,13263.65994672999,326.5811876400039,54147.75325608001 2025-11-16,23:38:15.000,320,11084304,-795,0,1763336294,13263.558902079989,326.54594198999985,54147.64844928 2025-11-16,23:38:16.000,320,11084264,-795,0,1763336295,13263.713837209994,326.5529911199992,54147.7253076 2025-11-16,23:38:17.000,320,11084341,-795,0,1763336296,13263.80140923999,326.51069634000305,54147.82312728 2025-11-16,23:38:18.000,320,11084306,-795,0,1763336297,13263.875508649995,326.52479460000177,54147.75325608001 2025-11-16,23:38:19.000,320,11084317,-795,0,1763336298,13263.814881859995,326.4190576500041,54147.20127360001 2025-11-16,23:38:20.000,320,11084309,-795,0,1763336299,13263.956344369995,326.475450689999,54147.473771280005 2025-11-16,23:38:21.000,320,11084287,-795,0,1763336300,13263.96981699,326.44725417000154,54147.29909328001 2025-11-16,23:38:22.000,320,11084298,-795,0,1763336301,13264.077597949996,326.475450689999,54147.53665536001 2025-11-16,23:38:23.000,320,11084294,-795,0,1763336302,13264.185378909991,326.44725417000154,54147.809153040005 2025-11-16,23:38:24.000,320,11084336,-795,0,1763336303,13264.158433669996,326.4684015599996,54147.66941064 2025-11-16,23:38:25.000,320,11084278,-795,0,1763336304,13264.266214629992,326.46135243000026,54147.67639776 2025-11-16,23:38:26.000,320,11084330,-795,0,1763336305,13264.252742010001,326.44725417000154,54147.58556520001 2025-11-16,23:38:27.000,320,11084270,-795,0,1763336306,13264.441358689997,326.48249981999834,54147.70434624001 2025-11-16,23:38:28.000,320,11084315,-795,0,1763336307,13264.454831310002,326.54594198999985,54147.52966824 2025-11-16,23:38:30.000,320,11084309,-795,0,1763336309,13264.535667030003,326.5670893799979,54147.43184856 2025-11-16,23:38:31.000,320,11084297,-795,0,1763336310,13264.656920609988,326.5811876400039,54147.858062880005 2025-11-16,23:38:32.000,320,11084319,-795,0,1763336311,13264.710811089994,326.63053154999943,54147.95588256 2025-11-16,23:38:33.000,320,11084309,-795,0,1763336312,13264.710811089994,326.6375806799988,54147.89299848 2025-11-16,23:38:34.000,320,11084302,-795,0,1763336313,13264.663656919998,326.6657772000035,54147.78120456001 2025-11-16,23:38:35.000,320,11084344,-795,0,1763336314,13264.737756329989,326.6516789400048,54147.66941064 2025-11-16,23:38:36.000,320,11084293,-795,0,1763336315,13264.885955149999,326.6375806799988,54147.690372000005 2025-11-16,23:38:37.000,320,11084289,-795,0,1763336316,13264.852273599994,326.64462980999815,54147.50870688 2025-11-16,23:38:38.000,320,11084342,-795,0,1763336317,13264.953318249994,326.6234824200001,54147.68338488001 2025-11-16,23:38:39.000,320,11084276,-795,0,1763336318,13264.94658194,326.6375806799988,54147.976843920005 2025-11-16,23:38:40.000,320,11084303,-795,0,1763336319,13264.751228949994,326.5882367700033,54147.522681120005 2025-11-16,23:38:41.000,320,11084278,-795,0,1763336320,13264.912900389994,326.64462980999815,54147.85107576001 2025-11-16,23:38:42.000,320,11084327,-795,0,1763336321,13264.892691459994,326.5670893799979,54147.85107576001 2025-11-16,23:38:43.000,320,11084316,-795,0,1763336322,13264.912900389994,326.5811876400039,54147.690372000005 2025-11-16,23:38:44.000,320,11084323,-795,0,1763336323,13265.034153969995,326.59528590000264,54147.71832048 2025-11-16,23:38:45.000,320,11084315,-795,0,1763336324,13265.034153969995,326.54594198999985,54147.82312728 2025-11-16,23:38:46.000,320,11084312,-795,0,1763336325,13265.04762659,326.5318437300011,54147.78819168 2025-11-16,23:38:47.000,320,11084321,-795,0,1763336326,13264.9869998,326.49659808000433,54147.87902424001 2025-11-16,23:38:48.000,320,11084287,-795,0,1763336327,13265.034153969995,326.46135243000026,54147.94889544001 2025-11-16,23:38:49.000,320,11084272,-795,0,1763336328,13265.054362899995,326.4684015599996,54148.03274088 2025-11-16,23:38:50.000,320,11084298,-795,0,1763336329,13264.912900389994,326.41200852000475,54147.83011440001 2025-11-16,23:38:51.000,320,11084268,-795,0,1763336330,13265.02068134999,326.4331559100028,54147.927934080006 2025-11-16,23:38:52.000,320,11084312,-795,0,1763336331,13265.04762659,326.39791025999875,54147.82312728 2025-11-16,23:38:53.000,320,11084340,-795,0,1763336332,13265.02741766,326.3556154800026,54147.82312728 2025-11-16,23:38:54.000,320,11084326,-795,0,1763336333,13265.013945039995,326.3274189599979,54147.809153040005 2025-11-16,23:38:55.000,320,11084270,-795,0,1763336334,13264.953318249994,326.3415172200039,54147.87203712001 2025-11-16,23:38:56.000,320,11084247,-795,0,1763336335,13264.953318249994,326.2921733100011,54147.96286968 2025-11-16,23:38:57.000,320,11084335,-795,0,1763336336,13264.953318249994,326.31332069999917,54148.08863784001 2025-11-16,23:38:58.000,320,11084291,-795,0,1763336337,13264.91963669999,326.271025920003,54148.095624960006 2025-11-16,23:38:59.000,320,11084335,-795,0,1763336338,13264.784910499999,326.26397679000365,54147.89998560001 2025-11-16,23:39:00.000,320,11084314,-795,0,1763336339,13264.663656919998,326.1582398399987,54147.58556520001 2025-11-16,23:39:01.000,320,11084286,-795,0,1763336340,13264.87921883999,326.2569276600043,54147.75325608001 2025-11-16,23:39:02.000,320,11084320,-795,0,1763336341,13264.91963669999,326.271025920003,54147.88601136 2025-11-16,23:39:03.000,320,11084274,-795,0,1763336342,13264.912900389994,326.27807505000237,54148.1794704 2025-11-16,23:39:04.000,320,11084273,-795,0,1763336343,13264.90616408,326.2921733100011,54148.15850904 2025-11-16,23:39:05.000,320,11084321,-795,0,1763336344,13264.845537289999,326.3062715699998,54148.0047924 2025-11-16,23:39:06.000,320,11084258,-795,0,1763336345,13264.832064669994,326.34856635000324,54148.01177952 2025-11-16,23:39:07.000,320,11084294,-795,0,1763336346,13264.892691459994,326.4331559100028,54148.06767648001 2025-11-16,23:39:08.000,320,11084312,-795,0,1763336347,13264.96005455999,326.4402050400022,54147.9349212 2025-11-16,23:39:09.000,320,11084289,-795,0,1763336348,13264.85900990999,326.4543033000009,54147.74626896 2025-11-16,23:39:10.000,320,11084303,-795,0,1763336349,13264.784910499999,326.4190576500041,54147.53665536001 2025-11-16,23:39:11.000,320,11084311,-795,0,1763336350,13265.013945039995,326.48249981999834,54148.11658632001 2025-11-16,23:39:12.000,320,11084315,-795,0,1763336351,13265.034153969995,326.49659808000433,54148.15850904 2025-11-16,23:39:13.000,320,11084277,-795,0,1763336352,13265.04089027999,326.5529911199992,54148.25632872001 2025-11-16,23:39:14.000,320,11084273,-795,0,1763336353,13265.114989689995,326.56004024999856,54148.263315840006 2025-11-16,23:39:15.000,320,11084334,-795,0,1763336354,13265.02741766,326.602335030002,54148.12357344 2025-11-16,23:39:16.000,320,11084288,-795,0,1763336355,13265.094780759995,326.5882367700033,54147.95588256 2025-11-16,23:39:17.000,320,11084326,-795,0,1763336356,13265.216034339996,326.64462980999815,54148.13056056 2025-11-16,23:39:18.000,320,11084302,-795,0,1763336357,13265.31034268,326.67282633000286,54148.13754768001 2025-11-16,23:39:19.000,320,11084283,-795,0,1763336358,13265.33055161,326.70807197999966,54148.41703248 2025-11-16,23:39:20.000,320,11084332,-795,0,1763336359,13265.20256171999,326.6164332900007,54148.05370224 2025-11-16,23:39:21.000,320,11084321,-795,0,1763336360,13265.391178400001,326.7644650200018,54148.29126432 2025-11-16,23:39:22.000,320,11084276,-795,0,1763336361,13265.29013375,326.7221702399984,54148.34017416 2025-11-16,23:39:23.000,320,11084274,-795,0,1763336362,13265.505695669992,326.7856124099999,54148.312225680005 2025-11-16,23:39:24.000,320,11084315,-795,0,1763336363,13265.633685560002,326.80675979999796,54148.27030296 2025-11-16,23:39:25.000,320,11084314,-795,0,1763336364,13265.674103420002,326.8349563200027,54148.32619992 2025-11-16,23:39:26.000,320,11084361,-795,0,1763336365,13265.680839729997,326.8349563200027,54148.22838024 2025-11-16,23:39:27.000,320,11084280,-795,0,1763336366,13265.768411759993,326.85610371000075,54148.61965896001 2025-11-16,23:39:28.000,320,11084312,-795,0,1763336367,13265.815565929988,326.87725109999883,54148.65459456 2025-11-16,23:39:29.000,320,11084351,-795,0,1763336368,13265.862720099998,326.90544762000354,54148.67555592 2025-11-16,23:39:30.000,320,11084332,-795,0,1763336369,13265.734730210002,326.8631528400001,54148.39607112 2025-11-16,23:39:31.000,320,11084300,-795,0,1763336370,13265.970501059994,326.95479152999906,54148.57074912001 2025-11-16,23:39:32.000,320,11084326,-795,0,1763336371,13266.05807308999,326.9688897899978,54148.55677488 2025-11-16,23:39:33.000,320,11084330,-795,0,1763336372,13266.11869987999,326.98298805000377,54148.6336332 2025-11-16,23:39:34.000,320,11084294,-795,0,1763336373,13266.111963569994,326.9900371800031,54148.50087792001 2025-11-16,23:39:35.000,320,11084227,-795,0,1763336374,13266.19953559999,327.06757761000335,54148.92010512 2025-11-16,23:39:36.000,320,11084270,-795,0,1763336375,13266.28037131999,327.05347935000464,54148.92709224001 2025-11-16,23:39:37.000,320,11084288,-795,0,1763336376,13266.32078917999,327.1451180400036,54149.080808880004 2025-11-16,23:39:38.000,320,11084285,-795,0,1763336377,13266.38815228,327.1380689100042,54149.11574448 2025-11-16,23:39:39.000,320,11084310,-795,0,1763336378,13266.415097519995,327.13101978000486,54148.92010512 2025-11-16,23:39:40.000,320,11084302,-795,0,1763336379,13266.44204275999,327.0957741300008,54148.647607440005 2025-11-16,23:39:41.000,320,11084296,-795,0,1763336380,13266.556560029996,327.1451180400036,54148.815298320005 2025-11-16,23:39:42.000,320,11084312,-795,0,1763336381,13266.671077300001,327.18741281999974,54149.13670584 2025-11-16,23:39:43.000,320,11084221,-795,0,1763336382,13266.664340989992,327.26495324999996,54149.18561568 2025-11-16,23:39:44.000,320,11084303,-795,0,1763336383,13266.772121950002,327.32839542000147,54149.45112624 2025-11-16,23:39:45.000,320,11084339,-795,0,1763336384,13266.758649329997,327.37773933000426,54149.416190640004 2025-11-16,23:39:46.000,320,11084283,-795,0,1763336385,13266.839485049997,327.4270832399998,54149.45112624 2025-11-16,23:39:47.000,320,11084330,-795,0,1763336386,13266.852957670002,327.47642715000256,54149.318370960005 2025-11-16,23:39:48.000,320,11084311,-795,0,1763336387,13266.994420180003,327.5187219299987,54149.44413912 2025-11-16,23:39:49.000,320,11084325,-795,0,1763336388,13266.886639219993,327.56101671000215,54149.27644824 2025-11-16,23:39:50.000,320,11084336,-795,0,1763336389,13266.906848149993,327.5539675800028,54149.4022164 2025-11-16,23:39:51.000,320,11084248,-795,0,1763336390,13267.021365419998,327.6526554000011,54149.75855952 2025-11-16,23:39:52.000,320,11084226,-795,0,1763336391,13267.081992209998,327.6949501800045,54149.83541784 2025-11-16,23:39:53.000,320,11084317,-795,0,1763336392,13267.081992209998,327.70904844000324,54149.96817312 2025-11-16,23:39:54.000,320,11084264,-795,0,1763336393,13267.102201139998,327.74429409000004,54150.02407008 2025-11-16,23:39:55.000,320,11084317,-795,0,1763336394,13267.055046969988,327.7654414799981,54149.63279136 2025-11-16,23:39:56.000,320,11084265,-795,0,1763336395,13267.122410069998,327.75839234999876,54149.73061104 2025-11-16,23:39:57.000,320,11084333,-795,0,1763336396,13267.216718409989,327.8288836499996,54149.86336632001 2025-11-16,23:39:58.000,320,11084285,-795,0,1763336397,13267.209982099994,327.8006871300022,54150.12887688001 2025-11-16,23:39:59.000,320,11084305,-795,0,1763336398,13267.209982099994,327.835932779999,54150.16381248 2025-11-16,23:40:00.000,320,11084309,-795,0,1763336399,13267.061783279998,327.7372449600007,54149.870353440005 2025-11-16,23:40:01.000,320,11084349,-795,0,1763336400,13267.183036859999,327.8500310399977,54150.135864 2025-11-16,23:40:02.000,320,11084328,-795,0,1763336401,13267.189773169994,327.85708017000434,54150.12188976 2025-11-16,23:40:03.000,320,11084326,-795,0,1763336402,13267.263872579999,327.87117843000306,54149.93323752001 2025-11-16,23:40:04.000,320,11084312,-795,0,1763336403,13267.371653539994,327.87117843000306,54150.07996704001 2025-11-16,23:40:05.000,320,11084333,-795,0,1763336404,13267.35818091999,327.89232582000113,54150.07996704001 2025-11-16,23:40:06.000,320,11084296,-795,0,1763336405,13267.351444609994,327.95576799000264,54150.26163216 2025-11-16,23:40:07.000,320,11084306,-795,0,1763336406,13267.42554402,327.9769153800007,54150.43631016001 2025-11-16,23:40:08.000,320,11084308,-795,0,1763336407,13267.47943449999,328.0121610300048,54150.443297280006 2025-11-16,23:40:09.000,320,11084271,-795,0,1763336408,13267.51985235999,328.0403575500022,54150.541116960005 2025-11-16,23:40:10.000,320,11084348,-795,0,1763336409,13267.472698189995,327.99101363999944,54150.30355488 2025-11-16,23:40:11.000,320,11084299,-795,0,1763336410,13267.58721546,328.08970145999774,54150.156825360005 2025-11-16,23:40:12.000,320,11084308,-795,0,1763336411,13267.634369629995,328.0967505900044,54150.21970944001 2025-11-16,23:40:13.000,320,11084296,-795,0,1763336412,13267.694996419996,328.11789798000245,54150.26861928001 2025-11-16,23:40:14.000,320,11084279,-795,0,1763336413,13267.755623209996,328.1954384100027,54150.659898000005 2025-11-16,23:40:15.000,320,11084308,-795,0,1763336414,13267.742150589991,328.23773318999883,54150.72976920001 2025-11-16,23:40:16.000,320,11084309,-795,0,1763336415,13267.802777379991,328.25183145000483,54150.59701392 2025-11-16,23:40:17.000,320,11084275,-795,0,1763336416,13267.782568449991,328.294126230001,54150.79265328 2025-11-16,23:40:18.000,320,11084310,-795,0,1763336417,13267.876876789996,328.30117536000034,54150.7647048 2025-11-16,23:40:19.000,320,11084288,-795,0,1763336418,13267.924030959992,328.3293718799978,54150.65291088001 2025-11-16,23:40:20.000,320,11084307,-795,0,1763336419,13267.903822029992,328.3364210100044,54150.74374344 2025-11-16,23:40:21.000,320,11084295,-795,0,1763336420,13267.937503579997,328.3293718799978,54150.58303968001 2025-11-16,23:40:22.000,320,11084345,-795,0,1763336421,13268.011602990002,328.3575684000025,54150.86252448 2025-11-16,23:40:23.000,320,11084305,-795,0,1763336422,13267.903822029992,328.406912309998,54151.18393200001 2025-11-16,23:40:24.000,320,11084288,-795,0,1763336423,13267.971185130002,328.3928140499993,54150.95335704 2025-11-16,23:40:25.000,320,11084298,-795,0,1763336424,13268.045284539992,328.38576491999993,54151.03720248001 2025-11-16,23:40:26.000,320,11084329,-795,0,1763336425,13268.038548229997,328.3575684000025,54151.06515096001 2025-11-16,23:40:27.000,320,11084341,-795,0,1763336426,13268.078966089997,328.37871579000057,54151.00226688 2025-11-16,23:40:28.000,320,11084292,-795,0,1763336427,13268.112647640002,328.3223227499984,54151.06515096001 2025-11-16,23:40:29.000,320,11084330,-795,0,1763336428,13268.099175019997,328.3434701400038,54151.12104792 2025-11-16,23:40:30.000,320,11084330,-795,0,1763336429,13267.950976200002,328.3082244899997,54151.15598352001 2025-11-16,23:40:31.000,320,11084304,-795,0,1763336430,13268.065493469992,328.38576491999993,54151.35861 2025-11-16,23:40:32.000,320,11084282,-795,0,1763336431,13268.052020850002,328.3575684000025,54151.41450696 2025-11-16,23:40:33.000,320,11084330,-795,0,1763336432,13268.065493469992,328.37871579000057,54151.51931376001 2025-11-16,23:40:34.000,320,11084315,-795,0,1763336433,13268.058757159997,328.3293718799978,54151.51931376001 2025-11-16,23:40:35.000,320,11084295,-795,0,1763336434,13267.937503579997,328.294126230001,54151.17694488 2025-11-16,23:40:36.000,320,11084332,-795,0,1763336435,13267.998130369997,328.2729788400029,54151.225854719996 2025-11-16,23:40:37.000,320,11084310,-795,0,1763336436,13267.971185130002,328.28002797000227,54151.13502216001 2025-11-16,23:40:38.000,320,11084296,-795,0,1763336437,13268.025075609992,328.2588805800042,54151.73591448001 2025-11-16,23:40:39.000,320,11084284,-795,0,1763336438,13267.971185130002,328.2095366700014,54151.69399176 2025-11-16,23:40:40.000,320,11084301,-795,0,1763336439,13267.829722620001,328.1319962400012,54151.281751680006 2025-11-16,23:40:41.000,320,11084257,-795,0,1763336440,13267.876876789996,328.1319962400012,54151.596172080004 2025-11-16,23:40:42.000,320,11084298,-795,0,1763336441,13267.816249999996,328.08970145999774,54151.40053272001 2025-11-16,23:40:43.000,320,11084285,-795,0,1763336442,13267.76909583,328.06855406999966,54151.30271304001 2025-11-16,23:40:44.000,320,11084312,-795,0,1763336443,13267.843195239991,328.0262592900035,54151.47739104 2025-11-16,23:40:45.000,320,11084332,-795,0,1763336444,13267.816249999996,328.0262592900035,54151.47040392001 2025-11-16,23:40:46.000,320,11084294,-795,0,1763336445,13267.721941659991,328.0262592900035,54151.666043280005 2025-11-16,23:40:47.000,320,11084237,-795,0,1763336446,13267.7488869,327.99101363999944,54151.77783720001 2025-11-16,23:40:48.000,320,11084278,-795,0,1763336447,13267.694996419996,327.962817120002,54151.763862960004 2025-11-16,23:40:49.000,320,11084306,-795,0,1763336448,13267.694996419996,327.92052233999857,54151.763862960004 2025-11-16,23:40:50.000,320,11084305,-795,0,1763336449,13267.553533909995,327.8006871300022,54151.0791252 2025-11-16,23:40:51.000,320,11084323,-795,0,1763336450,13267.5467976,327.8782275600024,54151.260790320004 2025-11-16,23:40:52.000,320,11084301,-795,0,1763336451,13267.614160699995,327.85708017000434,54151.51232664 2025-11-16,23:40:53.000,320,11084278,-795,0,1763336452,13267.58047914999,327.8782275600024,54151.75687584001 2025-11-16,23:40:54.000,320,11084266,-795,0,1763336453,13267.573742839995,327.8852766900018,54151.80578568001 2025-11-16,23:40:55.000,320,11084309,-795,0,1763336454,13267.472698189995,327.835932779999,54151.63809480001 2025-11-16,23:40:56.000,320,11084308,-795,0,1763336455,13267.51985235999,327.8288836499996,54151.70097888 2025-11-16,23:40:57.000,320,11084261,-795,0,1763336456,13267.472698189995,327.90642407999985,54151.74988872 2025-11-16,23:40:58.000,320,11084291,-795,0,1763336457,13267.472698189995,327.8782275600024,54151.47040392001 2025-11-16,23:40:59.000,320,11084316,-795,0,1763336458,13267.351444609994,327.82183452000027,54151.393545599996 2025-11-16,23:41:00.000,320,11084294,-795,0,1763336459,13267.196509479989,327.74429409000004,54151.03021536 2025-11-16,23:41:01.000,320,11084351,-795,0,1763336460,13267.38512616,327.8852766900018,54151.8127728 2025-11-16,23:41:02.000,320,11084264,-795,0,1763336461,13267.37838984999,327.89232582000113,54151.79181144 2025-11-16,23:41:03.000,320,11084276,-795,0,1763336462,13267.351444609994,327.89232582000113,54151.80578568001 2025-11-16,23:41:04.000,320,11084323,-795,0,1763336463,13267.331235679994,327.92052233999857,54151.65206904 2025-11-16,23:41:05.000,320,11084262,-795,0,1763336464,13267.263872579999,327.9134732099992,54151.63110768 2025-11-16,23:41:06.000,320,11084320,-795,0,1763336465,13267.284081509999,327.89232582000113,54151.40751984 2025-11-16,23:41:07.000,320,11084257,-795,0,1763336466,13267.290817819994,327.89232582000113,54151.43546832 2025-11-16,23:41:08.000,320,11084314,-795,0,1763336467,13267.27734519999,327.92757146999793,54151.393545599996 2025-11-16,23:41:09.000,320,11084284,-795,0,1763336468,13267.27734519999,327.9134732099992,54151.69399176 2025-11-16,23:41:10.000,320,11084302,-795,0,1763336469,13267.088728519993,327.89232582000113,54151.49136528001 2025-11-16,23:41:11.000,320,11084248,-795,0,1763336470,13267.196509479989,327.9416697300039,54151.68001752 2025-11-16,23:41:12.000,320,11084254,-795,0,1763336471,13267.196509479989,327.89232582000113,54151.6730304 2025-11-16,23:41:13.000,320,11084329,-795,0,1763336472,13267.176300549989,327.85708017000434,54151.48437816 2025-11-16,23:41:14.000,320,11084299,-795,0,1763336473,13267.230191029994,327.87117843000306,54151.35861 2025-11-16,23:41:15.000,320,11084323,-795,0,1763336474,13267.068519589993,327.8852766900018,54151.18393200001 2025-11-16,23:41:16.000,320,11084297,-795,0,1763336475,13267.142618999998,327.92052233999857,54151.36559712 2025-11-16,23:41:17.000,320,11084270,-795,0,1763336476,13267.189773169994,327.9487188600033,54151.8127728 2025-11-16,23:41:18.000,320,11084248,-795,0,1763336477,13267.216718409989,327.9487188600033,54151.82674704001 2025-11-16,23:41:19.000,320,11084271,-795,0,1763336478,13267.183036859999,327.95576799000264,54151.784824320006 2025-11-16,23:41:20.000,320,11084329,-795,0,1763336479,13267.055046969988,327.9134732099992,54151.547262240005 2025-11-16,23:41:21.000,320,11084295,-795,0,1763336480,13267.156091619989,327.8500310399977,54151.44245544001 2025-11-16,23:41:22.000,320,11084300,-795,0,1763336481,13267.183036859999,327.8641293000037,54151.30271304001 2025-11-16,23:41:23.000,320,11084307,-795,0,1763336482,13267.236927339989,327.89232582000113,54151.44245544001 2025-11-16,23:41:24.000,320,11084306,-795,0,1763336483,13267.284081509999,327.8641293000037,54151.47739104 2025-11-16,23:41:25.000,320,11084257,-795,0,1763336484,13267.189773169994,327.9487188600033,54151.58918496001 2025-11-16,23:41:26.000,320,11084287,-795,0,1763336485,13267.37838984999,327.90642407999985,54151.7429016 2025-11-16,23:41:27.000,320,11084280,-795,0,1763336486,13267.452489259995,327.92757146999793,54151.8127728 2025-11-16,23:41:28.000,320,11084331,-795,0,1763336487,13267.492907119995,327.9487188600033,54151.86866976 2025-11-16,23:41:29.000,320,11084294,-795,0,1763336488,13267.513116049995,327.92052233999857,54151.64508192 2025-11-16,23:41:30.000,320,11084279,-795,0,1763336489,13267.371653539994,327.8782275600024,54151.2887388 2025-11-16,23:41:31.000,320,11084314,-795,0,1763336490,13267.47943449999,327.9134732099992,54151.56822360001 2025-11-16,23:41:32.000,320,11084268,-795,0,1763336491,13267.56700653,327.95576799000264,54151.86866976 2025-11-16,23:41:33.000,320,11084307,-795,0,1763336492,13267.58721546,327.96986625000136,54152.07129624001 2025-11-16,23:41:34.000,320,11084337,-795,0,1763336493,13267.64110593999,327.96986625000136,54152.07828336 2025-11-16,23:41:35.000,320,11084285,-795,0,1763336494,13267.58721546,327.962817120002,54151.92456672001 2025-11-16,23:41:36.000,320,11084289,-795,0,1763336495,13267.64784225,327.9134732099992,54151.96648944 2025-11-16,23:41:37.000,320,11084314,-795,0,1763336496,13267.66805118,327.9134732099992,54151.763862960004 2025-11-16,23:41:38.000,320,11084300,-795,0,1763336497,13267.674787489996,327.8852766900018,54151.79879856 2025-11-16,23:41:39.000,320,11084319,-795,0,1763336498,13267.614160699995,327.835932779999,54151.69399176 2025-11-16,23:41:40.000,320,11084372,-795,0,1763336499,13267.5467976,327.80773626000155,54151.6730304 2025-11-16,23:41:41.000,320,11084319,-795,0,1763336500,13267.68152379999,327.8641293000037,54152.120206080006 2025-11-16,23:41:42.000,320,11084341,-795,0,1763336501,13267.7488869,327.85708017000434,54152.21103864001 2025-11-16,23:41:43.000,320,11084342,-795,0,1763336502,13267.7488869,327.8641293000037,54152.21103864001 2025-11-16,23:41:44.000,320,11084301,-795,0,1763336503,13267.755623209996,327.82183452000027,54152.13418032 2025-11-16,23:41:45.000,320,11084331,-795,0,1763336504,13267.715205349996,327.79363800000283,54151.77085008 2025-11-16,23:41:46.000,320,11084307,-795,0,1763336505,13267.694996419996,327.8147853900009,54151.69399176 2025-11-16,23:41:47.000,320,11084309,-795,0,1763336506,13267.742150589991,327.77249061000475,54151.72194024 2025-11-16,23:41:48.000,320,11084290,-795,0,1763336507,13267.775832139996,327.8147853900009,54152.01539928 2025-11-16,23:41:49.000,320,11084291,-795,0,1763336508,13267.863404169992,327.8006871300022,54152.14116744001 2025-11-16,23:41:50.000,320,11084267,-795,0,1763336509,13267.782568449991,327.78658887000347,54151.87565688001 2025-11-16,23:41:51.000,320,11084291,-795,0,1763336510,13267.876876789996,327.8288836499996,54151.95950232 2025-11-16,23:41:52.000,320,11084287,-795,0,1763336511,13267.944239889992,327.7795397400041,54151.79181144 2025-11-16,23:41:53.000,320,11084279,-795,0,1763336512,13268.038548229997,327.7513432199994,54151.70796600001 2025-11-16,23:41:54.000,320,11084323,-795,0,1763336513,13268.078966089997,327.7372449600007,54151.61014632001 2025-11-16,23:41:55.000,320,11084302,-795,0,1763336514,13268.018339299997,327.6667536599998,54151.58219784 2025-11-16,23:41:56.000,320,11084323,-795,0,1763336515,13268.132856570002,327.6667536599998,54151.73591448001 2025-11-16,23:41:57.000,320,11084310,-795,0,1763336516,13268.254110149988,327.6385571400024,54151.87565688001 2025-11-16,23:41:58.000,320,11084313,-795,0,1763336517,13268.334945869989,327.631508010003,54151.9175796 2025-11-16,23:41:59.000,320,11084270,-795,0,1763336518,13268.328209559993,327.61036061999766,54151.92456672001 2025-11-16,23:42:00.000,320,11084318,-795,0,1763336519,13268.233901219988,327.50462367,54151.27476456001 2025-11-16,23:42:01.000,320,11084301,-795,0,1763336520,13268.422517899999,327.5257710599981,54151.44245544001 2025-11-16,23:42:02.000,320,11084322,-795,0,1763336521,13268.415781589989,327.46232889000385,54151.35861 2025-11-16,23:42:03.000,320,11084278,-795,0,1763336522,13268.523562549999,327.46232889000385,54151.77085008 2025-11-16,23:42:04.000,320,11084311,-795,0,1763336523,13268.59766195999,327.4693780200032,54151.882644000005 2025-11-16,23:42:05.000,320,11084312,-795,0,1763336524,13268.570716719994,327.4200341100004,54151.882644000005 2025-11-16,23:42:06.000,320,11084305,-795,0,1763336525,13268.611134579995,327.3565919399989,54151.728927359996 2025-11-16,23:42:07.000,320,11084249,-795,0,1763336526,13268.63807981999,327.3072480300034,54151.69399176 2025-11-16,23:42:08.000,320,11084341,-795,0,1763336527,13268.67849767999,327.2579041200006,54151.44245544001 2025-11-16,23:42:09.000,320,11084241,-795,0,1763336528,13268.67849767999,327.1944619499991,54151.41450696 2025-11-16,23:42:10.000,320,11084279,-795,0,1763336529,13268.57745302999,327.10282326000015,54151.260790320004 2025-11-16,23:42:11.000,320,11084322,-795,0,1763336530,13268.71891553999,327.1592163000023,54151.65206904 2025-11-16,23:42:12.000,320,11084277,-795,0,1763336531,13268.79975125999,327.1451180400036,54151.79181144 2025-11-16,23:42:13.000,320,11084319,-795,0,1763336532,13268.81996018999,327.11692151999887,54151.81975992 2025-11-16,23:42:14.000,320,11084308,-795,0,1763336533,13268.86037804999,327.10282326000015,54151.763862960004 2025-11-16,23:42:15.000,320,11084288,-795,0,1763336534,13268.86037804999,327.05347935000464,54151.45642968 2025-11-16,23:42:16.000,320,11084338,-795,0,1763336535,13268.873850669996,327.03938108999864,54151.37258424001 2025-11-16,23:42:17.000,320,11084325,-795,0,1763336536,13268.954686389996,327.046430219998,54151.41450696 2025-11-16,23:42:18.000,320,11084326,-795,0,1763336537,13268.90079590999,326.9759389200044,54151.26777744 2025-11-16,23:42:19.000,320,11084278,-795,0,1763336538,13268.941213769991,326.9759389200044,54151.55424936 2025-11-16,23:42:20.000,320,11084289,-795,0,1763336539,13268.90079590999,326.933644140001,54151.40053272001 2025-11-16,23:42:21.000,320,11084283,-795,0,1763336540,13269.075939969996,326.95479152999906,54151.70097888 2025-11-16,23:42:22.000,320,11084318,-795,0,1763336541,13269.163511999992,326.94069327000034,54151.714953120005 2025-11-16,23:42:23.000,320,11084287,-795,0,1763336542,13269.156775689997,326.8983984900042,54151.40751984 2025-11-16,23:42:24.000,320,11084283,-795,0,1763336543,13269.203929859992,326.84200545000203,54151.260790320004 2025-11-16,23:42:25.000,320,11084289,-795,0,1763336544,13269.116357829997,326.8279071900033,54151.2188676 2025-11-16,23:42:26.000,320,11084245,-795,0,1763336545,13269.109621520001,326.7785632800005,54151.14200928 2025-11-16,23:42:27.000,320,11084301,-795,0,1763336546,13269.230875100002,326.6164332900007,54151.37258424001 2025-11-16,23:42:28.000,320,11084298,-795,0,1763336547,13269.480118569998,326.475450689999,54151.547262240005 2025-11-16,23:42:29.000,320,11084279,-795,0,1763336548,13269.742834659999,326.39791025999875,54151.58219784 2025-11-16,23:42:30.000,320,11084262,-795,0,1763336549,13269.73609834999,326.38381200000003,54151.12104792 2025-11-16,23:42:31.000,320,11084330,-795,0,1763336550,13269.951660269995,326.54594198999985,54151.162970640005 2025-11-16,23:42:32.000,320,11084298,-795,0,1763336551,13269.92471503,326.6516789400048,54151.25380320001 2025-11-16,23:42:33.000,320,11084315,-795,0,1763336552,13269.93818764999,326.6869245900016,54151.35861 2025-11-16,23:42:34.000,320,11084278,-795,0,1763336553,13269.951660269995,326.77151415000117,54151.64508192 2025-11-16,23:42:35.000,320,11084280,-795,0,1763336554,13269.89776978999,326.7503667600031,54151.63809480001 2025-11-16,23:42:36.000,320,11084318,-795,0,1763336555,13269.911242409995,326.73626850000437,54151.72194024 2025-11-16,23:42:37.000,320,11084291,-795,0,1763336556,13270.03923229999,326.70807197999966,54151.86866976 2025-11-16,23:42:38.000,320,11084314,-795,0,1763336557,13270.113331709996,326.72921936999774,54151.8127728 2025-11-16,23:42:39.000,320,11084291,-795,0,1763336558,13270.200903739991,326.6798754600022,54151.547262240005 2025-11-16,23:42:40.000,320,11084321,-795,0,1763336559,13270.072913849996,326.6234824200001,54151.12803504 2025-11-16,23:42:41.000,320,11084325,-795,0,1763336560,13270.248057910001,326.67282633000286,54151.40751984 2025-11-16,23:42:42.000,320,11084366,-795,0,1763336561,13270.315421009996,326.6869245900016,54151.77085008 2025-11-16,23:42:43.000,320,11084288,-795,0,1763336562,13270.315421009996,326.65872807000414,54151.65206904 2025-11-16,23:42:44.000,320,11084297,-795,0,1763336563,13270.591609720002,326.74331763000373,54152.001425040005 2025-11-16,23:42:45.000,320,11084258,-795,0,1763336564,13270.685918059993,326.73626850000437,54152.07129624001 2025-11-16,23:42:46.000,320,11084333,-795,0,1763336565,13270.773490089989,326.74331763000373,54152.07129624001 2025-11-16,23:42:47.000,320,11084300,-795,0,1763336566,13270.773490089989,326.7010228500003,54151.498352400005 2025-11-16,23:42:48.000,320,11084293,-795,0,1763336567,13270.840853189999,326.7221702399984,54151.64508192 2025-11-16,23:42:49.000,320,11084300,-795,0,1763336568,13270.901479979999,326.7221702399984,54151.69399176 2025-11-16,23:42:50.000,320,11084310,-795,0,1763336569,13270.921688909999,326.73626850000437,54151.784824320006 2025-11-16,23:42:51.000,320,11084265,-795,0,1763336570,13270.91495259999,326.80675979999796,54151.896618239996 2025-11-16,23:42:52.000,320,11084316,-795,0,1763336571,13271.16419607,326.82085806000396,54152.32981968001 2025-11-16,23:42:53.000,320,11084319,-795,0,1763336572,13271.20461393,326.79266153999924,54152.336806800005 2025-11-16,23:42:54.000,320,11084300,-795,0,1763336573,13271.23829547999,326.7997106699986,54152.40667800001 2025-11-16,23:42:55.000,320,11084307,-795,0,1763336574,13271.22482286,326.7221702399984,54151.82674704001 2025-11-16,23:42:56.000,320,11084278,-795,0,1763336575,13271.21808654999,326.74331763000373,54152.057322 2025-11-16,23:42:57.000,320,11084327,-795,0,1763336576,13271.271977029995,326.75741589000245,54152.14815456 2025-11-16,23:42:58.000,320,11084304,-795,0,1763336577,13271.27871333999,326.7644650200018,54152.53244616 2025-11-16,23:42:59.000,320,11084295,-795,0,1763336578,13271.271977029995,326.715121109999,54152.51847192 2025-11-16,23:43:00.000,320,11084308,-795,0,1763336579,13271.20461393,326.6798754600022,54152.28090984001 2025-11-16,23:43:01.000,320,11084311,-795,0,1763336580,13271.271977029995,326.6798754600022,54152.553407520005 2025-11-16,23:43:02.000,320,11084343,-795,0,1763336581,13271.31913119999,326.6657772000035,54152.770008240004 2025-11-16,23:43:03.000,320,11084238,-795,0,1763336582,13271.25850440999,326.6164332900007,54152.42763936001 2025-11-16,23:43:04.000,320,11084317,-795,0,1763336583,13271.211350239995,326.5882367700033,54152.46257496 2025-11-16,23:43:05.000,320,11084254,-795,0,1763336584,13271.130514519995,326.5670893799979,54152.25994848001 2025-11-16,23:43:06.000,320,11084286,-795,0,1763336585,13271.06315142,326.5811876400039,54152.59533024001 2025-11-16,23:43:07.000,320,11084317,-795,0,1763336586,13271.10356928,326.57413851000456,54152.770008240004 2025-11-16,23:43:08.000,320,11084302,-795,0,1763336587,13271.07662403999,326.5388928600005,54152.94468624 2025-11-16,23:43:09.000,320,11084292,-795,0,1763336588,13271.06315142,326.52479460000177,54152.958660480006 2025-11-16,23:43:10.000,320,11084245,-795,0,1763336589,13270.827380569994,326.38381200000003,54152.56039464 2025-11-16,23:43:11.000,320,11084303,-795,0,1763336590,13270.921688909999,326.4049593899981,54152.623278720006 2025-11-16,23:43:12.000,320,11084275,-795,0,1763336591,13270.89474366999,326.4049593899981,54152.6861628 2025-11-16,23:43:13.000,320,11084330,-795,0,1763336592,13270.874534739989,326.3767628700007,54152.67917568 2025-11-16,23:43:14.000,320,11084312,-795,0,1763336593,13270.827380569994,326.42610678000347,54153.07744152001 2025-11-16,23:43:15.000,320,11084299,-795,0,1763336594,13270.672445439988,326.3415172200039,54152.95167336001 2025-11-16,23:43:16.000,320,11084318,-795,0,1763336595,13270.665709129993,326.3203698299985,54153.02853168001 2025-11-16,23:43:17.000,320,11084324,-795,0,1763336596,13270.780226399998,326.3062715699998,54153.20320968 2025-11-16,23:43:18.000,320,11084326,-795,0,1763336597,13270.699390679998,326.3203698299985,54153.16827408001 2025-11-16,23:43:19.000,320,11084299,-795,0,1763336598,13270.672445439988,326.271025920003,54152.888789280005 2025-11-16,23:43:20.000,320,11084310,-795,0,1763336599,13270.416465659997,326.1088959300032,54152.42763936001 2025-11-16,23:43:21.000,320,11084259,-795,0,1763336600,13270.551191860002,326.20053462000214,54152.64424008001 2025-11-16,23:43:22.000,320,11084300,-795,0,1763336601,13270.524246619992,326.2075837500015,54153.02853168001 2025-11-16,23:43:23.000,320,11084330,-795,0,1763336602,13270.504037689992,326.21463288000086,54153.0704544 2025-11-16,23:43:24.000,320,11084299,-795,0,1763336603,13270.605082339993,326.23578026999894,54153.25211952 2025-11-16,23:43:25.000,320,11084305,-795,0,1763336604,13270.591609720002,326.2216820100002,54153.321990720004 2025-11-16,23:43:26.000,320,11084293,-715,0,1763336605,13270.551191860002,326.17938723000407,54153.14731272001 2025-11-16,23:43:27.000,320,11084210,-795,0,1763336606,13270.416465659997,326.20053462000214,54152.78398248001 2025-11-16,23:43:28.000,320,11084340,-795,0,1763336607,13270.382784109992,326.17938723000407,54152.78398248001 2025-11-16,23:43:29.000,320,11084231,-795,0,1763336608,13270.369311490002,326.1864363600034,54152.83289232001 2025-11-16,23:43:30.000,320,11084275,-795,0,1763336609,13270.342366249992,326.15119070999936,54152.8259052 2025-11-16,23:43:31.000,320,11084302,-795,0,1763336610,13270.416465659997,326.21463288000086,54153.13333848 2025-11-16,23:43:32.000,320,11084311,-795,0,1763336611,13270.423201969992,326.1864363600034,54153.2101968 2025-11-16,23:43:33.000,320,11084307,-795,0,1763336612,13270.504037689992,326.1723381000047,54153.26609376001 2025-11-16,23:43:34.000,320,11084248,-795,0,1763336613,13270.416465659997,326.1300433200013,54152.888789280005 2025-11-16,23:43:35.000,320,11084264,-795,0,1763336614,13270.443410899992,326.13709245000064,54152.90975064001 2025-11-16,23:43:36.000,320,11084279,-635,0,1763336615,13270.463619829992,326.11594506000256,54152.888789280005 2025-11-16,23:43:37.000,320,11084285,-795,0,1763336616,13270.362575179992,326.0595520200004,54152.818918080004 2025-11-16,23:43:38.000,320,11084303,-795,0,1763336617,13270.429938280002,326.08774853999785,54153.16827408001 2025-11-16,23:43:39.000,320,11084307,-795,0,1763336618,13270.450147210002,326.0806994099985,54153.2101968 2025-11-16,23:43:40.000,320,11084262,-795,0,1763336619,13270.369311490002,325.98906071999954,54153.007570320005 2025-11-16,23:43:41.000,320,11084321,-795,0,1763336620,13270.504037689992,326.0454537600017,54153.18224832 2025-11-16,23:43:42.000,320,11084331,-795,0,1763336621,13270.557928169997,326.00315897999826,54153.06346728 2025-11-16,23:43:43.000,320,11084206,-795,0,1763336622,13270.638763889998,325.9467659400034,54152.93071200001 2025-11-16,23:43:44.000,320,11084277,-795,0,1763336623,13270.706126989993,325.95381507000275,54152.9656476 2025-11-16,23:43:45.000,320,11084269,-795,0,1763336624,13270.658972819998,325.92561854999803,54152.97962184001 2025-11-16,23:43:46.000,320,11084320,-795,0,1763336625,13270.712863299988,325.9185694199987,54153.18224832 2025-11-16,23:43:47.000,320,11084296,-795,0,1763336626,13270.840853189999,325.93971681000403,54153.342952080005 2025-11-16,23:43:48.000,320,11084307,-795,0,1763336627,13270.962106769999,325.8974220300006,54153.391861920005 2025-11-16,23:43:49.000,320,11084295,-795,0,1763336628,13270.941897839999,325.89037290000124,54153.37788768 2025-11-16,23:43:50.000,320,11084233,-795,0,1763336629,13270.908216289994,325.74234117000015,54152.57436888001 2025-11-16,23:43:51.000,320,11084259,-795,0,1763336630,13271.06315142,325.8339798599991,54152.97263472 2025-11-16,23:43:52.000,320,11084220,-795,0,1763336631,13271.150723449995,325.7987342100023,54153.04250592 2025-11-16,23:43:53.000,320,11084310,-795,0,1763336632,13271.251768099995,325.82693072999973,54153.273080880004 2025-11-16,23:43:54.000,320,11084298,-795,0,1763336633,13271.271977029995,325.812832470001,54153.342952080005 2025-11-16,23:43:55.000,320,11084348,-795,0,1763336634,13271.33934012999,325.812832470001,54153.46872024 2025-11-16,23:43:56.000,320,11084327,-795,0,1763336635,13271.413439539996,325.8339798599991,54153.39884904 2025-11-16,23:43:57.000,320,11084318,-795,0,1763336636,13271.433648469996,325.812832470001,54153.342952080005 2025-11-16,23:43:58.000,320,11084339,-795,0,1763336637,13271.581847289992,325.77053769000486,54153.37788768 2025-11-16,23:43:59.000,320,11084232,-795,0,1763336638,13271.595319909997,325.8198816000004,54153.280068 2025-11-16,23:44:00.000,320,11084322,-795,0,1763336639,13271.501011569992,325.70709552000335,54152.91673776 2025-11-16,23:44:01.000,320,11084307,-795,0,1763336640,13271.676155629997,325.7846359500036,54153.36391344001 2025-11-16,23:44:02.000,320,11084263,-795,0,1763336641,13271.730046110002,325.75643942999886,54153.45474600001 2025-11-16,23:44:03.000,320,11084337,-755,0,1763336642,13271.851299690003,325.8480781199978,54153.69230808 2025-11-16,23:44:04.000,320,11084281,-795,0,1763336643,13271.972553269989,325.82693072999973,54153.72025656001 2025-11-16,23:44:05.000,320,11084331,-795,0,1763336644,13271.972553269989,325.86922551000316,54153.7342308 2025-11-16,23:44:06.000,320,11084331,-795,0,1763336645,13272.046652679994,325.7987342100023,54153.25910664 2025-11-16,23:44:07.000,320,11084219,-795,0,1763336646,13272.100543159999,325.86922551000316,54153.16128696 2025-11-16,23:44:08.000,320,11084335,-795,0,1763336647,13272.208324119994,325.92561854999803,54153.38487480001 2025-11-16,23:44:09.000,320,11084316,-795,0,1763336648,13272.22179674,326.0102081100049,54153.510642960005 2025-11-16,23:44:10.000,320,11084300,-795,0,1763336649,13272.167906259994,326.0243063700036,54153.36391344001 2025-11-16,23:44:11.000,320,11084294,-795,0,1763336650,13272.36325925,326.1088959300032,54153.56653992 2025-11-16,23:44:12.000,320,11084317,-795,0,1763336651,13272.58555748,326.11594506000256,54153.81807624001 2025-11-16,23:44:13.000,320,11084306,-795,0,1763336652,13272.659656889991,326.10184680000384,54153.88794744001 2025-11-16,23:44:14.000,320,11084306,-795,0,1763336653,13272.733756299996,326.11594506000256,54153.63641112 2025-11-16,23:44:15.000,320,11084281,-795,0,1763336654,13272.753965229997,326.1934854900028,54153.48269448001 2025-11-16,23:44:16.000,320,11084297,-795,0,1763336655,13272.794383089997,326.1723381000047,54153.47570736 2025-11-16,23:44:17.000,320,11084259,-795,0,1763336656,13272.875218809997,326.2569276600043,54153.70628232 2025-11-16,23:44:18.000,320,11084294,-795,0,1763336657,13272.989736080002,326.3062715699998,54154.06961256 2025-11-16,23:44:19.000,320,11084300,-795,0,1763336658,13273.070571799988,326.3908611299994,54154.1185224 2025-11-16,23:44:20.000,320,11084260,-795,0,1763336659,13273.137934899998,326.4543033000009,54154.230316320005 2025-11-16,23:44:21.000,320,11084323,-795,0,1763336660,13273.151407519988,326.46135243000026,54153.992754240004 2025-11-16,23:44:22.000,320,11084292,-795,0,1763336661,13273.265924789994,326.48249981999834,54153.797114880006 2025-11-16,23:44:23.000,320,11084239,-795,0,1763336662,13273.346760509994,326.54594198999985,54153.98576712001 2025-11-16,23:44:24.000,320,11084293,-795,0,1763336663,13273.44106885,326.56004024999856,54153.95083152 2025-11-16,23:44:25.000,320,11084270,-795,0,1763336664,13273.45454146999,326.60938416000135,54154.00672848001 2025-11-16,23:44:26.000,320,11084272,-795,0,1763336665,13273.56232243,326.59528590000264,54154.25127768001 2025-11-16,23:44:27.000,320,11084291,-795,0,1763336666,13273.59600397999,326.6375806799988,54154.26525192 2025-11-16,23:44:28.000,320,11084319,-795,0,1763336667,13273.67683969999,326.6657772000035,54154.446917040004 2025-11-16,23:44:29.000,320,11084295,-795,0,1763336668,13273.858720069991,326.69397372000094,54154.52377536 2025-11-16,23:44:30.000,320,11084280,-795,0,1763336669,13273.75767541999,326.6657772000035,54154.181406480006 2025-11-16,23:44:31.000,320,11084239,-795,0,1763336670,13273.899137929991,326.65872807000414,54154.15345800001 2025-11-16,23:44:32.000,320,11084301,-795,0,1763336671,13274.033864129997,326.67282633000286,54154.25127768001 2025-11-16,23:44:33.000,320,11084290,-795,0,1763336672,13274.054073059997,326.715121109999,54154.446917040004 2025-11-16,23:44:34.000,320,11084329,-795,0,1763336673,13274.114699849997,326.75741589000245,54154.5726852 2025-11-16,23:44:35.000,320,11084313,-795,0,1763336674,13274.087754610002,326.7856124099999,54154.62159504 2025-11-16,23:44:36.000,320,11084283,-795,0,1763336675,13274.188799260002,326.8349563200027,54154.69146624 2025-11-16,23:44:37.000,320,11084312,-795,0,1763336676,13274.229217120002,326.8490545800014,54154.831208640004 2025-11-16,23:44:38.000,320,11084285,-795,0,1763336677,13274.289843909988,326.8349563200027,54154.635569280006 2025-11-16,23:44:39.000,320,11084270,-795,0,1763336678,13274.336998079998,326.8279071900033,54154.59364656 2025-11-16,23:44:40.000,320,11084308,-795,0,1763336679,13274.148381400002,326.8279071900033,54154.300187520006 2025-11-16,23:44:41.000,320,11084330,-795,0,1763336680,13274.256162359998,326.85610371000075,54154.48883976001 2025-11-16,23:44:42.000,320,11084311,-795,0,1763336681,13274.262898669993,326.90544762000354,54154.75435032001 2025-11-16,23:44:43.000,320,11084290,-795,0,1763336682,13274.357207009998,326.91954588000226,54154.949989680004 2025-11-16,23:44:44.000,320,11084289,-795,0,1763336683,13274.451515349989,326.9477423999997,54154.970951040006 2025-11-16,23:44:45.000,320,11084297,-795,0,1763336684,13274.424570109994,326.94069327000034,54154.93601544 2025-11-16,23:44:46.000,320,11084298,-795,0,1763336685,13274.444779039994,326.9124967500029,54154.70544048001 2025-11-16,23:44:47.000,320,11084279,-795,0,1763336686,13274.498669519999,326.9124967500029,54154.60762080001 2025-11-16,23:44:48.000,320,11084314,-795,0,1763336687,13274.512142139989,326.95479152999906,54154.59364656 2025-11-16,23:44:49.000,320,11084293,-795,0,1763336688,13274.505405829994,326.9759389200044,54154.65653064001 2025-11-16,23:44:50.000,320,11084310,-795,0,1763336689,13274.316789149998,326.98298805000377,54154.67749200001 2025-11-16,23:44:51.000,320,11084307,-795,0,1763336690,13274.505405829994,327.0816758700021,54154.87313136001 2025-11-16,23:44:52.000,320,11084289,-795,0,1763336691,13274.586241549994,327.0816758700021,54155.026848 2025-11-16,23:44:53.000,320,11084288,-795,0,1763336692,13274.599714169999,327.10282326000015,54155.07575784 2025-11-16,23:44:54.000,320,11084329,-795,0,1763336693,13274.64013203,327.10282326000015,54154.949989680004 2025-11-16,23:44:55.000,320,11084277,-795,0,1763336694,13274.55255999999,327.0816758700021,54154.495826880004 2025-11-16,23:44:56.000,320,11084289,-795,0,1763336695,13274.57276892999,327.1098723899995,54154.58665944001 2025-11-16,23:44:57.000,320,11084320,-795,0,1763336696,13274.64013203,327.1803636900004,54154.7124276 2025-11-16,23:44:58.000,320,11084279,-795,0,1763336697,13274.68054989,327.2226584700038,54154.97793816 2025-11-16,23:44:59.000,320,11084272,-795,0,1763336698,13274.566032619994,327.2226584700038,54154.901079840005 2025-11-16,23:45:00.000,320,11084331,-795,0,1763336699,13274.464987969994,327.1803636900004,54154.77531168001 2025-11-16,23:45:01.000,320,11084255,-795,0,1763336700,13274.71423143999,327.32839542000147,54155.04780936 2025-11-16,23:45:02.000,320,11084251,-795,0,1763336701,13274.81527608999,327.3213462900021,54154.9569768 2025-11-16,23:45:03.000,320,11084286,-795,0,1763336702,13274.84222133,327.3213462900021,54154.79627304001 2025-11-16,23:45:04.000,320,11084340,-795,0,1763336703,13274.828748709995,327.34954280999955,54154.70544048001 2025-11-16,23:45:05.000,320,11084235,-795,0,1763336704,13274.808539779995,327.31429716000275,54154.58665944001 2025-11-16,23:45:06.000,320,11084268,-795,0,1763336705,13274.808539779995,327.39888672000234,54154.87313136001 2025-11-16,23:45:07.000,320,11084303,-795,0,1763336706,13274.86243026,327.4411814999985,54155.04082224001 2025-11-16,23:45:08.000,320,11084296,-795,0,1763336707,13274.950002289996,327.4905254100013,54155.15261616 2025-11-16,23:45:09.000,320,11084298,-795,0,1763336708,13274.93652966999,327.51167279999936,54155.17357752 2025-11-16,23:45:10.000,320,11084300,-795,0,1763336709,13274.788330849995,327.4200341100004,54154.5726852 2025-11-16,23:45:11.000,320,11084317,-795,0,1763336710,13274.950002289996,327.50462367,54154.7124276 2025-11-16,23:45:12.000,320,11084317,-795,0,1763336711,13274.95673859999,327.54691845000343,54154.65653064001 2025-11-16,23:45:13.000,320,11084298,-795,0,1763336712,13275.030838009996,327.5187219299987,54154.82422152001 2025-11-16,23:45:14.000,320,11084293,-795,0,1763336713,13275.064519560001,327.6033114899983,54155.12466768 2025-11-16,23:45:15.000,320,11084273,-795,0,1763336714,13275.010629079996,327.57511497000087,54154.901079840005 2025-11-16,23:45:16.000,320,11084319,-795,0,1763336715,13275.0241017,327.57511497000087,54155.019860880006 2025-11-16,23:45:17.000,320,11084275,-795,0,1763336716,13275.165564210001,327.5821641000002,54155.187551760006 2025-11-16,23:45:18.000,320,11084331,-795,0,1763336717,13275.192509449997,327.5680658400015,54155.06178360001 2025-11-16,23:45:19.000,320,11084285,-795,0,1763336718,13275.205982070001,327.5257710599981,54154.81024728 2025-11-16,23:45:20.000,320,11084331,-795,0,1763336719,13275.091464799996,327.5328201900047,54154.53774960001 2025-11-16,23:45:21.000,320,11084296,-795,0,1763336720,13275.179036829992,327.54691845000343,54154.62159504 2025-11-16,23:45:22.000,320,11084328,-795,0,1763336721,13275.239663619992,327.59626235999895,54154.94300256001 2025-11-16,23:45:23.000,320,11084267,-795,0,1763336722,13275.333971959997,327.61036061999766,54155.0967192 2025-11-16,23:45:24.000,320,11084314,-795,0,1763336723,13275.414807679997,327.631508010003,54155.201526 2025-11-16,23:45:25.000,320,11084293,-795,0,1763336724,13275.482170779993,327.64560627000174,54155.0967192 2025-11-16,23:45:26.000,320,11084267,-795,0,1763336725,13275.515852329998,327.631508010003,54154.96396392001 2025-11-16,23:45:27.000,320,11084304,-795,0,1763336726,13275.502379709993,327.5892132299996,54154.684479120006 2025-11-16,23:45:28.000,320,11084306,-795,0,1763336727,13275.576479119998,327.62445888000366,54154.7124276 2025-11-16,23:45:29.000,320,11084289,-795,0,1763336728,13275.643842219994,327.631508010003,54154.614607920004 2025-11-16,23:45:30.000,320,11084304,-795,0,1763336729,13275.596688049998,327.62445888000366,54154.67749200001 2025-11-16,23:45:31.000,320,11084285,-795,0,1763336730,13275.758359489999,327.74429409000004,54155.068770720005 2025-11-16,23:45:32.000,320,11084263,-795,0,1763336731,13275.75162317999,327.7513432199994,54155.01287376001 2025-11-16,23:45:33.000,320,11084290,-795,0,1763336732,13275.95371247999,327.80773626000155,54155.201526 2025-11-16,23:45:34.000,320,11084282,-795,0,1763336733,13275.99413033999,327.8500310399977,54155.00588664 2025-11-16,23:45:35.000,320,11084289,-795,0,1763336734,13276.08170237,327.8500310399977,54154.949989680004 2025-11-16,23:45:36.000,320,11084286,-795,0,1763336735,13276.06149344,327.9134732099992,54154.81024728 2025-11-16,23:45:37.000,320,11084263,-795,0,1763336736,13276.16253809,327.92052233999857,54154.92204120001 2025-11-16,23:45:38.000,320,11084278,-795,0,1763336737,13276.236637499991,328.0262592900035,54155.26441008 2025-11-16,23:45:39.000,320,11084317,-795,0,1763336738,13276.317473219991,328.0121610300048,54155.355242640006 2025-11-16,23:45:40.000,320,11084288,-795,0,1763336739,13276.229901189996,327.9980627699988,54155.11069344001 2025-11-16,23:45:41.000,320,11084289,-795,0,1763336740,13276.391572629997,328.0615049400003,54155.42511384001 2025-11-16,23:45:42.000,320,11084281,-795,0,1763336741,13276.472408349997,328.08970145999774,54155.24344872 2025-11-16,23:45:43.000,320,11084271,-795,0,1763336742,13276.519562519992,328.08970145999774,54155.22947448001 2025-11-16,23:45:44.000,320,11084332,-795,0,1763336743,13276.546507760002,328.1249471100018,54155.236461600005 2025-11-16,23:45:45.000,320,11084273,-795,0,1763336744,13276.573452999997,328.1460944999999,54155.306332800006 2025-11-16,23:45:46.000,320,11084316,-795,0,1763336745,13276.593661929997,328.16724188999797,54155.48799792 2025-11-16,23:45:47.000,320,11084286,-795,0,1763336746,13276.708179200003,328.2447823199982,54155.67665016 2025-11-16,23:45:48.000,320,11084283,-795,0,1763336747,13276.768805989988,328.2870771000016,54155.77446984 2025-11-16,23:45:49.000,320,11084253,-795,0,1763336748,13276.815960159998,328.3364210100044,54155.85132816001 2025-11-16,23:45:50.000,320,11084242,-795,0,1763336749,13276.789014919988,328.25183145000483,54155.36921688 2025-11-16,23:45:51.000,320,11084322,-795,0,1763336750,13276.977631599999,328.3082244899997,54155.54389488001 2025-11-16,23:45:52.000,320,11084301,-795,0,1763336751,13277.05173100999,328.3082244899997,54155.690624400006 2025-11-16,23:45:53.000,320,11084339,-795,0,1763336752,13277.186457209995,328.35051927000313,54156.026006160006 2025-11-16,23:45:54.000,320,11084300,-795,0,1763336753,13277.23361137999,328.36461753000185,54156.20068416 2025-11-16,23:45:55.000,320,11084307,-795,0,1763336754,13277.11235779999,328.35051927000313,54155.90023800001 2025-11-16,23:45:56.000,320,11084296,-795,0,1763336755,13277.34139234,328.41396144000464,54156.27055536 2025-11-16,23:45:57.000,320,11084327,-795,0,1763336756,13277.46264592,328.4351088300027,54156.410297760005 2025-11-16,23:45:58.000,320,11084277,-795,0,1763336757,13277.590635809996,328.421010570004,54156.144787200006 2025-11-16,23:45:59.000,320,11084207,-795,0,1763336758,13277.563690570001,328.46330535000016,54156.04696752001 2025-11-16,23:46:00.000,320,11084320,-795,0,1763336759,13277.530009019996,328.3716666600012,54155.71857288 2025-11-16,23:46:01.000,320,11084284,-795,0,1763336760,13277.684944150002,328.4985510000042,54156.36837504 2025-11-16,23:46:02.000,320,11084297,-795,0,1763336761,13277.752307249997,328.5056001300036,54156.44523336 2025-11-16,23:46:03.000,320,11084316,-795,0,1763336762,13277.920714999993,328.5549440399991,54156.66183408 2025-11-16,23:46:04.000,320,11084311,-795,0,1763336763,13277.988078099988,328.5549440399991,54156.73170528 2025-11-16,23:46:05.000,320,11084261,-795,0,1763336764,13277.988078099988,328.59018969000317,54156.73170528 2025-11-16,23:46:06.000,320,11084310,-795,0,1763336765,13278.028495959989,328.5690422999978,54156.312478080006 2025-11-16,23:46:07.000,320,11084272,-795,0,1763336766,13278.109331679989,328.5549440399991,54156.51510456 2025-11-16,23:46:08.000,320,11084293,-795,0,1763336767,13278.196903709999,328.57609143000445,54156.55702728 2025-11-16,23:46:09.000,320,11084300,-795,0,1763336768,13278.223848949994,328.59018969000317,54156.88542192001 2025-11-16,23:46:10.000,320,11084306,-795,0,1763336769,13278.163222159994,328.4985510000042,54156.4941432 2025-11-16,23:46:11.000,320,11084307,-795,0,1763336770,13278.31142097999,328.64658272999804,54156.85747344001 2025-11-16,23:46:12.000,320,11084331,-795,0,1763336771,13278.466356109995,328.6183862100006,54157.07407416001 2025-11-16,23:46:13.000,320,11084305,-795,0,1763336772,13278.51351027999,328.62543533999997,54157.12298400001 2025-11-16,23:46:14.000,320,11084290,-795,0,1763336773,13278.607818619996,328.6183862100006,54156.80157648 2025-11-16,23:46:15.000,320,11084337,-795,0,1763336774,13278.60108231,328.5831405600038,54156.6338856 2025-11-16,23:46:16.000,320,11084323,-795,0,1763336775,13278.742544820001,328.6042879500019,54156.794589360004 2025-11-16,23:46:17.000,320,11084332,-795,0,1763336776,13278.809907919996,328.6818283800021,54157.18586808 2025-11-16,23:46:18.000,320,11084305,-795,0,1763336777,13278.917688879992,328.7029757700002,54157.16490672 2025-11-16,23:46:19.000,320,11084313,-795,0,1763336778,13278.884007330002,328.7311722900049,54157.129971120004 2025-11-16,23:46:20.000,320,11084301,-795,0,1763336779,13278.897479949992,328.73822142000427,54156.8784348 2025-11-16,23:46:21.000,320,11084320,-795,0,1763336780,13279.099569249993,328.8157618500045,54157.29067488001 2025-11-16,23:46:22.000,320,11084282,-795,0,1763336781,13279.193877589998,328.83690924000257,54157.129971120004 2025-11-16,23:46:23.000,320,11084269,-795,0,1763336782,13279.214086519998,328.83690924000257,54157.0181772 2025-11-16,23:46:24.000,320,11084317,-795,0,1763336783,13279.274713309998,328.90740054000344,54157.10202264001 2025-11-16,23:46:25.000,320,11084357,-795,0,1763336784,13279.328603789989,328.9496953199996,54157.50028848 2025-11-16,23:46:26.000,320,11084323,-795,0,1763336785,13279.315131169998,328.97084270999767,54157.39548168 2025-11-16,23:46:27.000,320,11084292,-795,0,1763336786,13279.355549029999,329.02018662000046,54157.43740440001 2025-11-16,23:46:28.000,320,11084315,-795,0,1763336787,13279.5374294,329.0765796600026,54157.68894072 2025-11-16,23:46:29.000,320,11084274,-795,0,1763336788,13279.584583569995,329.08362879000197,54157.68894072 2025-11-16,23:46:30.000,320,11084249,-795,0,1763336789,13279.395966889999,329.0131374900011,54156.675808320004 2025-11-16,23:46:31.000,320,11084305,-795,0,1763336790,13279.55763833,329.0977270500007,54157.35355896 2025-11-16,23:46:32.000,320,11084239,-795,0,1763336791,13279.69236452999,329.18231661000027,54157.44439152 2025-11-16,23:46:33.000,320,11084330,-795,0,1763336792,13279.746255009995,329.3021518200039,54157.84265736001 2025-11-16,23:46:34.000,320,11084345,-795,0,1763336793,13279.83382703999,329.2810044299986,54157.849644480004 2025-11-16,23:46:35.000,320,11084285,-795,0,1763336794,13279.7395187,329.31625008000265,54157.79374752001 2025-11-16,23:46:36.000,320,11084308,-795,0,1763336795,13279.75972763,329.3373974700007,54157.8566316 2025-11-16,23:46:37.000,320,11084296,-795,0,1763336796,13279.88098121,329.3726431200048,54157.989386880006 2025-11-16,23:46:38.000,320,11084324,-795,0,1763336797,13279.921399070001,329.3867413800035,54157.68894072 2025-11-16,23:46:39.000,320,11084254,-795,0,1763336798,13279.907926449996,329.3867413800035,54157.69592784001 2025-11-16,23:46:40.000,320,11084337,-795,0,1763336799,13279.80014549,329.3867413800035,54157.36054608001 2025-11-16,23:46:41.000,320,11084324,-795,0,1763336800,13279.928135379996,329.4572326800044,54157.968425520005 2025-11-16,23:46:42.000,320,11084304,-795,0,1763336801,13279.914662759991,329.46428181000374,54157.89855432 2025-11-16,23:46:43.000,320,11084258,-795,0,1763336802,13280.029180029996,329.5065765899999,54158.16406488 2025-11-16,23:46:44.000,320,11084298,-795,0,1763336803,13280.150433609997,329.51362571999925,54158.15009064001 2025-11-16,23:46:45.000,320,11084321,-795,0,1763336804,13280.136960989992,329.5065765899999,54158.02432248 2025-11-16,23:46:46.000,320,11084350,-795,0,1763336805,13280.170642539997,329.4713309400031,54157.7168892 2025-11-16,23:46:47.000,320,11084232,-795,0,1763336806,13280.211060399997,329.4924783300012,54157.80772176 2025-11-16,23:46:48.000,320,11084317,-795,0,1763336807,13280.211060399997,329.46428181000374,54157.75881192 2025-11-16,23:46:49.000,320,11084296,-795,0,1763336808,13280.224533020002,329.51362571999925,54158.10816792001 2025-11-16,23:46:50.000,320,11084313,-795,0,1763336809,13280.143697300002,329.47838007000246,54157.91252856001 2025-11-16,23:46:51.000,320,11084314,-795,0,1763336810,13280.238005639992,329.4854292000018,54158.10816792001 2025-11-16,23:46:52.000,320,11084350,-795,0,1763336811,13280.339050289993,329.436085289999,54158.21996184 2025-11-16,23:46:53.000,320,11084293,-795,0,1763336812,13280.318841359993,329.45018354999775,54158.087206560005 2025-11-16,23:46:54.000,320,11084319,-795,0,1763336813,13280.339050289993,329.3937905100029,54157.90554144 2025-11-16,23:46:55.000,320,11084282,-795,0,1763336814,13280.264950880002,329.3585448599988,54157.73785056 2025-11-16,23:46:56.000,320,11084276,-795,0,1763336815,13280.285159810002,329.3092009500033,54157.80772176 2025-11-16,23:46:57.000,320,11084271,-795,0,1763336816,13280.318841359993,329.3092009500033,54158.19900048001 2025-11-16,23:46:58.000,320,11084303,-795,0,1763336817,13280.399677079993,329.25280791000114,54158.27585880001 2025-11-16,23:46:59.000,320,11084335,-795,0,1763336818,13280.379468149993,329.2246113900037,54158.29682016001 2025-11-16,23:47:00.000,320,11084268,-795,0,1763336819,13280.399677079993,329.1611692200022,54158.34573000001 2025-11-16,23:47:01.000,320,11084294,-795,0,1763336820,13280.392940769998,329.0977270500007,54157.94047704001 2025-11-16,23:47:02.000,320,11084242,-795,0,1763336821,13280.493985419998,329.05543227000453,54158.08021944001 2025-11-16,23:47:03.000,320,11084273,-795,0,1763336822,13280.487249109989,329.04133400999854,54158.04528384 2025-11-16,23:47:04.000,320,11084298,-795,0,1763336823,13280.493985419998,328.97084270999767,54158.16406488 2025-11-16,23:47:05.000,320,11084291,-795,0,1763336824,13280.379468149993,328.90740054000344,54158.2409232 2025-11-16,23:47:06.000,320,11084272,-795,0,1763336825,13280.339050289993,328.77346707000106,54157.919515680005 2025-11-16,23:47:07.000,320,11084310,-795,0,1763336826,13280.386204459988,328.8510075000013,54158.34573000001 2025-11-16,23:47:08.000,320,11084272,-795,0,1763336827,13280.453567559998,328.80871271999786,54158.44354968001 2025-11-16,23:47:09.000,320,11084316,-795,0,1763336828,13280.413149699998,328.7311722900049,54158.11515504 2025-11-16,23:47:10.000,320,11084239,-795,0,1763336829,13280.298632429993,328.6395335999987,54157.821696000006 2025-11-16,23:47:11.000,320,11084265,-795,0,1763336830,13280.379468149993,328.6395335999987,54157.870605840006 2025-11-16,23:47:12.000,320,11084292,-795,0,1763336831,13280.433358629998,328.64658272999804,54158.12214216 2025-11-16,23:47:13.000,320,11084281,-795,0,1763336832,13280.392940769998,328.6324844699993,54158.31778152001 2025-11-16,23:47:14.000,320,11084274,-795,0,1763336833,13280.392940769998,328.62543533999997,54158.26887168 2025-11-16,23:47:15.000,320,11084296,-795,0,1763336834,13280.271687189997,328.61133708000125,54158.171052 2025-11-16,23:47:16.000,320,11084290,-795,0,1763336835,13280.298632429993,328.6042879500019,54158.19900048001 2025-11-16,23:47:17.000,320,11084316,-795,0,1763336836,13280.386204459988,328.5831405600038,54158.04528384 2025-11-16,23:47:18.000,320,11084309,-795,0,1763336837,13280.467040179989,328.57609143000445,54158.05925808001 2025-11-16,23:47:19.000,320,11084269,-795,0,1763336838,13280.372731839998,328.5549440399991,54157.97541264 2025-11-16,23:47:20.000,320,11084363,-795,0,1763336839,13280.264950880002,328.4703544799995,54157.70990208 2025-11-16,23:47:21.000,320,11084269,-795,0,1763336840,13280.372731839998,328.5549440399991,54158.17803912001 2025-11-16,23:47:22.000,320,11084303,-795,0,1763336841,13280.399677079993,328.533796650001,54158.21297472 2025-11-16,23:47:23.000,320,11084267,-795,0,1763336842,13280.399677079993,328.5196983900023,54158.28284592 2025-11-16,23:47:24.000,320,11084315,-795,0,1763336843,13280.359259219993,328.5056001300036,54158.10816792001 2025-11-16,23:47:25.000,320,11084316,-795,0,1763336844,13280.345786600003,328.4703544799995,54157.821696000006 2025-11-16,23:47:26.000,320,11084297,-795,0,1763336845,13280.426622319988,328.421010570004,54157.81470888001 2025-11-16,23:47:27.000,320,11084218,-795,0,1763336846,13280.446831249988,328.406912309998,54157.9265028 2025-11-16,23:47:28.000,320,11084260,-795,0,1763336847,13280.379468149993,328.36461753000185,54157.9265028 2025-11-16,23:47:29.000,320,11084304,-795,0,1763336848,13280.413149699998,328.3575684000025,54158.0662452 2025-11-16,23:47:30.000,320,11084318,-795,0,1763336849,13280.379468149993,328.28002797000227,54157.800734640005 2025-11-16,23:47:31.000,320,11084318,-795,0,1763336850,13280.440094939993,328.2447823199982,54157.76579904 2025-11-16,23:47:32.000,320,11084302,-795,0,1763336851,13280.520930659994,328.28002797000227,54158.00336112 2025-11-16,23:47:33.000,320,11084268,-795,0,1763336852,13280.574821139999,328.2236349300001,54157.81470888001 2025-11-16,23:47:34.000,320,11084306,-795,0,1763336853,13280.568084829989,328.21658580000076,54157.849644480004 2025-11-16,23:47:35.000,320,11084262,-795,0,1763336854,13280.493985419998,328.1742910200046,54157.70990208 2025-11-16,23:47:36.000,320,11084218,-795,0,1763336855,13280.507458039989,328.13904537000053,54157.968425520005 2025-11-16,23:47:37.000,320,11084237,-795,0,1763336856,13280.433358629998,328.1249471100018,54157.870605840006 2025-11-16,23:47:38.000,320,11084314,-795,0,1763336857,13280.453567559998,328.1108488500031,54157.90554144 2025-11-16,23:47:39.000,320,11084301,-795,0,1763336858,13280.520930659994,328.1249471100018,54158.0662452 2025-11-16,23:47:40.000,320,11084311,-795,0,1763336859,13280.534403279999,328.0615049400003,54157.87759296 2025-11-16,23:47:41.000,320,11084225,-795,0,1763336860,13280.318841359993,327.9839645100001,54157.318623360006 2025-11-16,23:47:42.000,320,11084333,-795,0,1763336861,13280.581557449994,328.0403575500022,54157.702914960006 2025-11-16,23:47:43.000,320,11084251,-795,0,1763336862,13280.554612209999,328.01921016000415,54157.68894072 2025-11-16,23:47:44.000,320,11084280,-795,0,1763336863,13280.595030069999,328.01921016000415,54157.98239976001 2025-11-16,23:47:45.000,320,11084277,-795,0,1763336864,13280.561348519994,328.00511189999816,54157.81470888001 2025-11-16,23:47:46.000,320,11084292,-795,0,1763336865,13280.581557449994,327.96986625000136,54157.77278616001 2025-11-16,23:47:47.000,320,11084367,-795,0,1763336866,13280.588293759989,327.9769153800007,54157.91252856001 2025-11-16,23:47:48.000,320,11084296,-795,0,1763336867,13280.64892054999,327.962817120002,54157.96143840001 2025-11-16,23:47:49.000,320,11084281,-795,0,1763336868,13280.615238999999,327.8782275600024,54157.6120824 2025-11-16,23:47:50.000,320,11084219,-795,0,1763336869,13280.493985419998,327.77249061000475,54157.129971120004 2025-11-16,23:47:51.000,320,11084226,-795,0,1763336870,13280.69607472,327.84298190999834,54157.43041728 2025-11-16,23:47:52.000,320,11084291,-795,0,1763336871,13280.77691044,327.79363800000283,54157.83567024 2025-11-16,23:47:53.000,320,11084291,-795,0,1763336872,13280.783646749995,327.78658887000347,54157.83567024 2025-11-16,23:47:54.000,320,11084285,-795,0,1763336873,13280.75670151,327.7372449600007,54157.67496648001 2025-11-16,23:47:55.000,320,11084329,-795,0,1763336874,13280.8173283,327.7301958300013,54157.821696000006 2025-11-16,23:47:56.000,320,11084374,-795,0,1763336875,13280.89142770999,327.65970453000045,54157.76579904 2025-11-16,23:47:57.000,320,11084335,-795,0,1763336876,13280.83080091999,327.62445888000366,54157.30464912 2025-11-16,23:47:58.000,320,11084337,-795,0,1763336877,13280.97226342999,327.6174097500043,54157.52124984 2025-11-16,23:47:59.000,320,11084244,-795,0,1763336878,13280.97226342999,327.6033114899983,54157.367533200006 2025-11-16,23:48:00.000,320,11084318,-795,0,1763336879,13280.844273539995,327.5821641000002,54157.39548168 2025-11-16,23:48:01.000,320,11084303,-795,0,1763336880,13280.99920867,327.56101671000215,54157.64003088 2025-11-16,23:48:02.000,320,11084334,-795,0,1763336881,13280.985736049995,327.54691845000343,54157.50727560001 2025-11-16,23:48:03.000,320,11084352,-795,0,1763336882,13281.073308079991,327.5328201900047,54157.66099224 2025-11-16,23:48:04.000,320,11084326,-795,0,1763336883,13281.147407489996,327.5187219299987,54157.7168892 2025-11-16,23:48:05.000,320,11084277,-795,0,1763336884,13281.113725939991,327.5257710599981,54157.367533200006 2025-11-16,23:48:06.000,320,11084327,-795,0,1763336885,13281.133934869991,327.47642715000256,54157.21381656 2025-11-16,23:48:07.000,320,11084252,-795,0,1763336886,13281.086780699996,327.44823062999785,54157.06708704 2025-11-16,23:48:08.000,320,11084278,-795,0,1763336887,13281.073308079991,327.39888672000234,54157.33958472001 2025-11-16,23:48:09.000,320,11084286,-795,0,1763336888,13281.127198559996,327.4834762800019,54157.5422112 2025-11-16,23:48:10.000,320,11084320,-795,0,1763336889,13281.03962653,327.43413236999913,54157.21381656 2025-11-16,23:48:11.000,320,11084329,-795,0,1763336890,13281.106989629996,327.4200341100004,54157.39548168 2025-11-16,23:48:12.000,320,11084318,-795,0,1763336891,13281.167616419996,327.41298498000106,54157.50727560001 2025-11-16,23:48:13.000,320,11084308,-795,0,1763336892,13281.167616419996,327.37773933000426,54157.248752160005 2025-11-16,23:48:14.000,320,11084300,-795,0,1763336893,13281.12046225,327.3565919399989,54157.150932480006 2025-11-16,23:48:15.000,320,11084286,-795,0,1763336894,13281.03289021999,327.34954280999955,54156.97625448001 2025-11-16,23:48:16.000,320,11084297,-755,0,1763336895,13281.093517009991,327.33544455000083,54157.32561048 2025-11-16,23:48:17.000,320,11084299,-795,0,1763336896,13281.08004439,327.3706902000049,54157.40945592001 2025-11-16,23:48:18.000,320,11084308,-795,0,1763336897,13280.99920867,327.32839542000147,54157.178880960004 2025-11-16,23:48:19.000,320,11084317,-795,0,1763336898,13280.89816402,327.31429716000275,54157.2277908 2025-11-16,23:48:20.000,320,11084320,-795,0,1763336899,13280.77691044,327.18741281999974,54157.00420296001 2025-11-16,23:48:21.000,320,11084324,-795,0,1763336900,13280.925109259995,327.22970760000317,54156.948306 2025-11-16,23:48:22.000,320,11084352,-795,0,1763336901,13280.93858188,327.20151107999845,54156.97625448001 2025-11-16,23:48:23.000,320,11084240,-795,0,1763336902,13280.824064609995,327.1944619499991,54156.92035752 2025-11-16,23:48:24.000,320,11084248,-795,0,1763336903,13280.79711937,327.18741281999974,54157.09503552 2025-11-16,23:48:25.000,320,11084309,-795,0,1763336904,13280.71628365,327.1451180400036,54156.97625448001 2025-11-16,23:48:26.000,320,11084296,-795,0,1763336905,13280.675865789999,327.1239706499982,54156.94131888 2025-11-16,23:48:27.000,320,11084310,-795,0,1763336906,13280.581557449994,327.08872500000143,54156.92035752 2025-11-16,23:48:28.000,320,11084322,-795,0,1763336907,13280.72975626999,327.10282326000015,54157.10202264001 2025-11-16,23:48:29.000,320,11084299,-795,0,1763336908,13280.62871161999,327.0323319599993,54156.73170528 2025-11-16,23:48:30.000,320,11084287,-795,0,1763336909,13280.507458039989,326.9970863100025,54156.38234928001 2025-11-16,23:48:31.000,320,11084281,-795,0,1763336910,13280.527666969989,326.9477423999997,54156.480168960006 2025-11-16,23:48:32.000,320,11084223,-755,0,1763336911,13280.480512799993,326.85610371000075,54156.61292424 2025-11-16,23:48:33.000,320,11084346,-795,0,1763336912,13280.473776489998,326.8631528400001,54156.80856360001 2025-11-16,23:48:34.000,320,11084303,-795,0,1763336913,13280.581557449994,326.7644650200018,54156.89240904 2025-11-16,23:48:35.000,320,11084316,-795,0,1763336914,13280.460303869993,326.7503667600031,54156.75266664 2025-11-16,23:48:36.000,320,11084282,-795,0,1763336915,13280.487249109989,326.70807197999966,54156.61991136001 2025-11-16,23:48:37.000,320,11084301,-795,0,1763336916,13280.588293759989,326.6375806799988,54156.508117440004 2025-11-16,23:48:38.000,320,11084307,-795,0,1763336917,13280.642184239994,326.5811876400039,54156.50113032001 2025-11-16,23:48:39.000,320,11084300,-795,0,1763336918,13280.62871161999,326.5811876400039,54156.459207600004 2025-11-16,23:48:40.000,320,11084332,-795,0,1763336919,13280.399677079993,326.42610678000347,54156.40331064001 2025-11-16,23:48:41.000,320,11084299,-795,0,1763336920,13280.574821139999,326.51069634000305,54156.53606592 2025-11-16,23:48:42.000,320,11084311,-795,0,1763336921,13280.601766379994,326.4684015599996,54156.52209168001 2025-11-16,23:48:43.000,320,11084336,-795,0,1763336922,13280.66912947999,326.5036472100037,54156.66882120001 2025-11-16,23:48:44.000,320,11084314,-795,0,1763336923,13280.68933840999,326.4543033000009,54156.58497576 2025-11-16,23:48:45.000,320,11084342,-795,0,1763336924,13280.66912947999,326.39791025999875,54156.29850384 2025-11-16,23:48:46.000,320,11084340,-795,0,1763336925,13280.68933840999,326.34856635000324,54156.074916000005 2025-11-16,23:48:47.000,320,11084257,-795,0,1763336926,13280.75670151,326.31332069999917,54156.22863264 2025-11-16,23:48:48.000,320,11084321,-795,0,1763336927,13280.77691044,326.29922244000045,54156.54305304 2025-11-16,23:48:49.000,320,11084361,-795,0,1763336928,13280.803855679995,326.27807505000237,54156.4941432 2025-11-16,23:48:50.000,320,11084344,-795,0,1763336929,13280.60850268999,326.13709245000064,54156.242606880005 2025-11-16,23:48:51.000,320,11084272,-795,0,1763336930,13280.79711937,326.17938723000407,54156.43125912001 2025-11-16,23:48:52.000,320,11084289,-795,0,1763336931,13280.93858188,326.13709245000064,54156.43125912001 2025-11-16,23:48:53.000,320,11084327,-795,0,1763336932,13280.945318189995,326.13709245000064,54156.21465840001 2025-11-16,23:48:54.000,320,11084333,-795,0,1763336933,13281.066571769996,326.10184680000384,54156.242606880005 2025-11-16,23:48:55.000,320,11084281,-795,0,1763336934,13280.99920867,326.0595520200004,54156.09587736001 2025-11-16,23:48:56.000,320,11084305,-795,0,1763336935,13281.05983546,326.03840463000233,54156.43824624 2025-11-16,23:48:57.000,320,11084325,-795,0,1763336936,13281.10025332,326.05250289000105,54156.46619472 2025-11-16,23:48:58.000,320,11084306,-795,0,1763336937,13281.174352729991,326.0243063700036,54156.45222048001 2025-11-16,23:48:59.000,320,11084314,-795,0,1763336938,13281.106989629996,326.01725724000426,54156.33343944001 2025-11-16,23:49:00.000,320,11084358,-795,0,1763336939,13281.086780699996,325.93266768000467,54156.13081296 2025-11-16,23:49:01.000,320,11084303,-795,0,1763336940,13281.282133690002,325.92561854999803,54156.123825840004 2025-11-16,23:49:02.000,320,11084310,-795,0,1763336941,13281.403387270002,325.90447115999996,54156.29850384 2025-11-16,23:49:03.000,320,11084298,-795,0,1763336942,13281.376442029992,325.86922551000316,54156.04696752001 2025-11-16,23:49:04.000,320,11084300,-795,0,1763336943,13281.457277749992,325.90447115999996,54156.480168960006 2025-11-16,23:49:05.000,320,11084370,-795,0,1763336944,13281.511168229998,325.8621763800038,54156.55004016001 2025-11-16,23:49:06.000,320,11084358,-795,0,1763336945,13281.551586089998,325.8974220300006,54156.3893364 2025-11-16,23:49:07.000,320,11084281,-795,0,1763336946,13281.558322399993,325.8339798599991,54156.50113032001 2025-11-16,23:49:08.000,320,11084318,-795,0,1763336947,13281.719993839994,325.8198816000004,54156.32645232 2025-11-16,23:49:09.000,320,11084291,-795,0,1763336948,13281.794093249999,325.8198816000004,54156.410297760005 2025-11-16,23:49:10.000,320,11084239,-795,0,1763336949,13281.659367049993,325.77053769000486,54155.99107056 2025-11-16,23:49:11.000,320,11084288,-795,0,1763336950,13281.854720039999,325.8198816000004,54156.57100152001 2025-11-16,23:49:12.000,320,11084278,-795,0,1763336951,13281.962500999995,325.7493902999995,54156.7037568 2025-11-16,23:49:13.000,320,11084331,-795,0,1763336952,13282.03660041,325.77053769000486,54156.75965376 2025-11-16,23:49:14.000,320,11084315,-795,0,1763336953,13282.05007302999,325.7141446500027,54156.82253784 2025-11-16,23:49:15.000,320,11084315,-795,0,1763336954,13282.01639148,325.64365335000184,54156.794589360004 2025-11-16,23:49:16.000,320,11084356,-795,0,1763336955,13282.0972272,325.6013585699984,54156.57100152001 2025-11-16,23:49:17.000,320,11084297,-795,0,1763336956,13282.23868971,325.6013585699984,54156.73170528 2025-11-16,23:49:18.000,320,11084293,-795,0,1763336957,13282.306052809996,325.5661129200016,54156.7037568 2025-11-16,23:49:19.000,320,11084347,-795,0,1763336958,13282.346470669996,325.50971987999947,54157.06708704 2025-11-16,23:49:20.000,320,11084302,-795,0,1763336959,13282.11743613,325.41103206000116,54156.75266664 2025-11-16,23:49:21.000,320,11084333,-795,0,1763336960,13282.27910757,325.3828355400037,54156.794589360004 2025-11-16,23:49:22.000,320,11084299,-795,0,1763336961,13282.2993165,325.34758988999965,54156.96926736 2025-11-16,23:49:23.000,320,11084290,-795,0,1763336962,13282.400361150001,325.3264425000016,54157.178880960004 2025-11-16,23:49:24.000,320,11084322,-795,0,1763336963,13282.467724249997,325.2770985899988,54156.93433176001 2025-11-16,23:49:25.000,320,11084285,-795,0,1763336964,13282.481196870001,325.23480381000263,54156.97625448001 2025-11-16,23:49:26.000,320,11084304,-795,0,1763336965,13282.508142109997,325.2207055500039,54156.82952496 2025-11-16,23:49:27.000,320,11084281,-795,0,1763336966,13282.629395689997,325.18545989999984,54157.27670064 2025-11-16,23:49:28.000,320,11084311,-795,0,1763336967,13282.642868310002,325.2066072899979,54157.35355896 2025-11-16,23:49:29.000,320,11084308,-795,0,1763336968,13282.757385579993,325.1361159900043,54157.486314240006 2025-11-16,23:49:30.000,320,11084311,-795,0,1763336969,13282.669813549997,325.114968599999,54157.33958472001 2025-11-16,23:49:31.000,320,11084340,-795,0,1763336970,13282.730440339998,325.1079194699996,54157.43041728 2025-11-16,23:49:32.000,320,11084307,-795,0,1763336971,13282.865166539988,325.08677208000154,54157.346571840004 2025-11-16,23:49:33.000,320,11084280,-755,0,1763336972,13282.858430229993,325.12201772999833,54157.486314240006 2025-11-16,23:49:34.000,320,11084278,-795,0,1763336973,13282.858430229993,325.0585755600041,54157.20682944 2025-11-16,23:49:35.000,320,11084288,-795,0,1763336974,13282.972947499999,325.0726738200028,54157.66099224 2025-11-16,23:49:36.000,320,11084305,-795,0,1763336975,13283.080728459994,325.08677208000154,54157.72387632001 2025-11-16,23:49:37.000,320,11084306,-795,0,1763336976,13283.11441001,325.0938212100009,54157.87759296 2025-11-16,23:49:38.000,320,11084321,-795,0,1763336977,13283.161564179994,325.12201772999833,54157.821696000006 2025-11-16,23:49:39.000,320,11084296,-795,0,1763336978,13283.12788262999,325.1361159900043,54157.72387632001 2025-11-16,23:49:40.000,320,11084325,-795,0,1763336979,13283.15482787,325.15021425000305,54157.45137864 2025-11-16,23:49:41.000,320,11084351,-795,0,1763336980,13283.31649931,325.1784107700005,54157.7168892 2025-11-16,23:49:42.000,320,11084305,-795,0,1763336981,13283.444489199996,325.2559512000007,54157.87759296 2025-11-16,23:49:43.000,320,11084324,-795,0,1763336982,13283.525324919996,325.26300033000007,54158.19201336 2025-11-16,23:49:44.000,320,11084344,-795,0,1763336983,13283.552270159991,325.3264425000016,54158.17803912001 2025-11-16,23:49:45.000,320,11084334,-795,0,1763336984,13283.612896949991,325.354639019999,54158.07323232 2025-11-16,23:49:46.000,320,11084282,-795,0,1763336985,13283.740886840002,325.3898846700031,54158.07323232 2025-11-16,23:49:47.000,320,11084333,-795,0,1763336986,13283.868876729997,325.34758988999965,54157.989386880006 2025-11-16,23:49:48.000,320,11084316,-795,0,1763336987,13283.882349350002,325.36873727999773,54158.09419368 2025-11-16,23:49:49.000,320,11084285,-795,0,1763336988,13283.882349350002,325.4039829300018,54158.01034824001 2025-11-16,23:49:50.000,320,11084335,-795,0,1763336989,13283.781304700002,325.4251303199999,54157.96143840001 2025-11-16,23:49:51.000,320,11084318,-795,0,1763336990,13283.942976140002,325.54496553000354,54158.422588320005 2025-11-16,23:49:52.000,320,11084357,-795,0,1763336991,13284.010339239998,325.6154568300044,54158.54835648 2025-11-16,23:49:53.000,320,11084353,-795,0,1763336992,13284.104647579989,325.72119378000207,54158.709060240006 2025-11-16,23:49:54.000,320,11084304,-795,0,1763336993,13284.158538059994,325.79168508000294,54158.77194432 2025-11-16,23:49:55.000,320,11084301,-795,0,1763336994,13284.151801749998,325.77053769000486,54158.42957544 2025-11-16,23:49:56.000,320,11084314,-795,0,1763336995,13284.225901159989,325.8339798599991,54158.541369360006 2025-11-16,23:49:57.000,320,11084248,-635,0,1763336996,13284.38757259999,325.9115202899993,54158.757970080005 2025-11-16,23:49:58.000,320,11084277,-795,0,1763336997,13284.441463079995,325.9961098499989,54158.9396352 2025-11-16,23:49:59.000,320,11084324,-795,0,1763336998,13284.461672009995,326.0454537600017,54159.0793776 2025-11-16,23:50:00.000,320,11084308,-795,0,1763336999,13284.360627359994,326.05250289000105,54158.73700872 2025-11-16,23:50:01.000,320,11084301,-795,0,1763337000,13284.51556249,326.17938723000407,54159.03745488001 2025-11-16,23:50:02.000,320,11084327,-795,0,1763337001,13284.48861724999,326.2075837500015,54159.01649352001 2025-11-16,23:50:03.000,320,11084292,-795,0,1763337002,13284.58966189999,326.2921733100011,54158.86976400001 2025-11-16,23:50:04.000,320,11084299,-795,0,1763337003,13284.657025,326.3203698299985,54159.10732608 2025-11-16,23:50:05.000,320,11084325,-795,0,1763337004,13284.710915479991,326.36266461000196,54159.142261680005 2025-11-16,23:50:06.000,320,11084322,-795,0,1763337005,13284.63681607,326.44725417000154,54159.33091392001 2025-11-16,23:50:07.000,320,11084251,-795,0,1763337006,13284.724388099996,326.52479460000177,54159.50559192 2025-11-16,23:50:08.000,320,11084288,-795,0,1763337007,13284.65028868999,326.5811876400039,54159.45668208 2025-11-16,23:50:09.000,320,11084314,-795,0,1763337008,13284.764805959996,326.6657772000035,54159.6732828 2025-11-16,23:50:10.000,320,11084276,-795,0,1763337009,13284.65028868999,326.7644650200018,54159.56847600001 2025-11-16,23:50:11.000,320,11084375,-795,0,1763337010,13284.704179169996,326.8490545800014,54159.358862400004 2025-11-16,23:50:12.000,320,11084298,-795,0,1763337011,13284.811960129991,326.9477423999997,54159.61039872 2025-11-16,23:50:13.000,320,11084300,-795,0,1763337012,13284.805223819996,327.060528480004,54159.56148888 2025-11-16,23:50:14.000,320,11084352,-795,0,1763337013,13284.811960129991,327.173314560001,54160.03661304 2025-11-16,23:50:15.000,320,11084318,-795,0,1763337014,13284.785014889996,327.21560934000445,54159.88988352 2025-11-16,23:50:16.000,320,11084259,-795,0,1763337015,13284.778278580001,327.33544455000083,54159.95975472 2025-11-16,23:50:17.000,320,11084279,-795,0,1763337016,13284.845641679996,327.43413236999913,54160.15539408 2025-11-16,23:50:18.000,320,11084305,-795,0,1763337017,13284.825432749996,327.4552797600045,54160.10648424 2025-11-16,23:50:19.000,320,11084284,-795,0,1763337018,13284.818696440001,327.4905254100013,54159.90385776001 2025-11-16,23:50:20.000,320,11084269,-795,0,1763337019,13284.778278580001,327.49757454000064,54159.7780896 2025-11-16,23:50:21.000,320,11084277,-795,0,1763337020,13284.933213709992,327.631508010003,54160.12045848001 2025-11-16,23:50:22.000,320,11084334,-795,0,1763337021,13284.980367880002,327.70904844000324,54160.58859552 2025-11-16,23:50:23.000,320,11084299,-795,0,1763337022,13284.980367880002,327.7654414799981,54160.59558264001 2025-11-16,23:50:24.000,320,11084260,-795,0,1763337023,13284.939950020002,327.8006871300022,54160.5117372 2025-11-16,23:50:25.000,320,11084340,-795,0,1763337024,13284.892795849992,327.8006871300022,54160.44885312 2025-11-16,23:50:26.000,320,11084299,-795,0,1763337025,13284.926477399997,327.80773626000155,54160.21129104001 2025-11-16,23:50:27.000,320,11084324,-795,0,1763337026,13284.960158950002,327.89232582000113,54160.46282736 2025-11-16,23:50:28.000,320,11084363,-795,0,1763337027,13284.960158950002,327.9487188600033,54160.56064704 2025-11-16,23:50:29.000,320,11084348,-795,0,1763337028,13284.899532160001,328.0403575500022,54160.57462128001 2025-11-16,23:50:30.000,320,11084257,-795,0,1763337029,13284.75806965,327.9980627699988,54160.64449248001 2025-11-16,23:50:31.000,320,11084278,-795,0,1763337030,13284.939950020002,328.08970145999774,54160.92397728 2025-11-16,23:50:32.000,320,11084313,-795,0,1763337031,13284.859114300001,328.1108488500031,54160.84711896 2025-11-16,23:50:33.000,320,11084261,-795,0,1763337032,13284.838905370001,328.16724188999797,54160.937951520005 2025-11-16,23:50:34.000,320,11084260,-795,0,1763337033,13284.805223819996,328.15314362999925,54160.7562864 2025-11-16,23:50:35.000,320,11084322,-795,0,1763337034,13284.65028868999,328.2095366700014,54160.78423488 2025-11-16,23:50:36.000,320,11084348,-795,0,1763337035,13284.778278580001,328.1460944999999,54160.819170480005 2025-11-16,23:50:37.000,320,11084289,-795,0,1763337036,13284.744597029996,328.13904537000053,54161.140578 2025-11-16,23:50:38.000,320,11084298,-795,0,1763337037,13284.724388099996,328.1319962400012,54161.26634616001 2025-11-16,23:50:39.000,320,11084202,-795,0,1763337038,13284.657025,328.1249471100018,54161.203462080004 2025-11-16,23:50:40.000,320,11084318,-795,0,1763337039,13284.421254149995,328.0403575500022,54161.04275832 2025-11-16,23:50:41.000,320,11084342,-795,0,1763337040,13284.522298799995,328.15314362999925,54161.16153936 2025-11-16,23:50:42.000,320,11084270,-795,0,1763337041,13284.502089869995,328.10379972000374,54160.97288712 2025-11-16,23:50:43.000,320,11084298,-795,0,1763337042,13284.49535356,328.15314362999925,54161.07769392001 2025-11-16,23:50:44.000,320,11084305,-795,0,1763337043,13284.41451784,328.1108488500031,54161.17551360001 2025-11-16,23:50:45.000,320,11084318,-795,0,1763337044,13284.37409998,328.1249471100018,54161.4549984 2025-11-16,23:50:46.000,320,11084287,-795,0,1763337045,13284.34715473999,328.16724188999797,54161.4200628 2025-11-16,23:50:47.000,320,11084248,-795,0,1763337046,13284.198955919994,328.08970145999774,54161.17551360001 2025-11-16,23:50:48.000,320,11084320,-795,0,1763337047,13284.151801749998,328.08970145999774,54161.21743632001 2025-11-16,23:50:49.000,320,11084297,-795,0,1763337048,13284.138329129994,328.08970145999774,54161.203462080004 2025-11-16,23:50:50.000,320,11084325,-795,0,1763337049,13284.017075549993,327.9769153800007,54160.81218336001 2025-11-16,23:50:51.000,320,11084237,-795,0,1763337050,13283.983394000003,328.0262592900035,54160.868080320004 2025-11-16,23:50:52.000,320,11084281,-795,0,1763337051,13284.070966029998,327.96986625000136,54161.18250072 2025-11-16,23:50:53.000,320,11084321,-795,0,1763337052,13284.057493409993,327.9980627699988,54161.50390824001 2025-11-16,23:50:54.000,320,11084320,-795,0,1763337053,13284.010339239998,328.00511189999816,54161.51788248 2025-11-16,23:50:55.000,320,11084262,-795,0,1763337054,13283.942976140002,327.962817120002,54161.25935904 2025-11-16,23:50:56.000,320,11084234,-795,0,1763337055,13283.916030899993,327.8993749500005,54161.28730752 2025-11-16,23:50:57.000,320,11084324,-795,0,1763337056,13283.909294589997,327.87117843000306,54161.18250072 2025-11-16,23:50:58.000,320,11084379,-795,0,1763337057,13283.942976140002,327.8288836499996,54161.140578 2025-11-16,23:50:59.000,320,11084305,-795,0,1763337058,13283.882349350002,327.8147853900009,54161.00782272001 2025-11-16,23:51:00.000,320,11084320,-795,0,1763337059,13283.929503519998,327.80773626000155,54161.06371968 2025-11-16,23:51:01.000,320,11084299,-795,0,1763337060,13283.990130309998,327.835932779999,54161.40608856 2025-11-16,23:51:02.000,320,11084334,-795,0,1763337061,13284.010339239998,327.78658887000347,54161.49692112 2025-11-16,23:51:03.000,320,11084268,-795,0,1763337062,13284.017075549993,327.7654414799981,54161.41307568001 2025-11-16,23:51:04.000,320,11084327,-795,0,1763337063,13284.030548169998,327.7019993100039,54161.392114320006 2025-11-16,23:51:05.000,320,11084303,-795,0,1763337064,13283.929503519998,327.61036061999766,54160.94493864 2025-11-16,23:51:06.000,320,11084301,-715,0,1763337065,13283.963185070003,327.5398693200041,54160.889041680006 2025-11-16,23:51:07.000,320,11084311,-795,0,1763337066,13283.996866619993,327.5398693200041,54161.056732560006 2025-11-16,23:51:08.000,320,11084347,-795,0,1763337067,13283.936239829993,327.4693780200032,54161.23141056 2025-11-16,23:51:09.000,320,11084321,-795,0,1763337068,13284.104647579989,327.46232889000385,54161.38512720001 2025-11-16,23:51:10.000,320,11084271,-795,0,1763337069,13283.936239829993,327.36364106999827,54161.01480984 2025-11-16,23:51:11.000,320,11084301,-795,0,1763337070,13284.064229719988,327.3847884600036,54161.2104492 2025-11-16,23:51:12.000,320,11084312,-795,0,1763337071,13284.097911269993,327.3424936800002,54161.203462080004 2025-11-16,23:51:13.000,320,11084364,-795,0,1763337072,13284.131592819998,327.2931497700047,54160.99384848 2025-11-16,23:51:14.000,320,11084325,-795,0,1763337073,13284.145065439989,327.2085602099978,54160.99384848 2025-11-16,23:51:15.000,320,11084288,-795,0,1763337074,13284.057493409993,327.2438058600019,54160.86109320001 2025-11-16,23:51:16.000,320,11084330,-795,0,1763337075,13284.104647579989,327.2367567300025,54161.24538480001 2025-11-16,23:51:17.000,320,11084305,-795,0,1763337076,13284.239373779994,327.2579041200006,54161.37814008 2025-11-16,23:51:18.000,320,11084285,-795,0,1763337077,13284.252846399999,327.22970760000317,54161.36416584001 2025-11-16,23:51:19.000,320,11084262,-795,0,1763337078,13284.232637469999,327.2579041200006,54161.23839768 2025-11-16,23:51:20.000,320,11084296,-795,0,1763337079,13284.111383889998,327.13101978000486,54160.84013184001 2025-11-16,23:51:21.000,320,11084323,-795,0,1763337080,13284.198955919994,327.22970760000317,54160.8261576 2025-11-16,23:51:22.000,320,11084322,-795,0,1763337081,13284.225901159989,327.1592163000023,54160.86109320001 2025-11-16,23:51:23.000,320,11084322,-795,0,1763337082,13284.26631901999,327.1944619499991,54160.97288712 2025-11-16,23:51:24.000,320,11084339,-795,0,1763337083,13284.28652794999,327.2226584700038,54161.30128176 2025-11-16,23:51:25.000,320,11084322,-795,0,1763337084,13284.239373779994,327.25085499000124,54161.16153936 2025-11-16,23:51:26.000,320,11084342,-795,0,1763337085,13284.158538059994,327.2367567300025,54161.04275832 2025-11-16,23:51:27.000,320,11084274,-795,0,1763337086,13284.232637469999,327.2790515099987,54161.13359088 2025-11-16,23:51:28.000,320,11084307,-795,0,1763337087,13284.212428539999,327.2931497700047,54161.035771200004 2025-11-16,23:51:29.000,320,11084300,-795,0,1763337088,13284.225901159989,327.3213462900021,54160.819170480005 2025-11-16,23:51:30.000,320,11084286,-755,0,1763337089,13284.097911269993,327.2367567300025,54160.39994328 2025-11-16,23:51:31.000,320,11084325,-795,0,1763337090,13284.219164849994,327.30019890000403,54160.6864152 2025-11-16,23:51:32.000,320,11084359,-795,0,1763337091,13284.239373779994,327.3072480300034,54161.0707068 2025-11-16,23:51:33.000,320,11084320,-795,0,1763337092,13284.232637469999,327.2226584700038,54161.09166816 2025-11-16,23:51:34.000,320,11084301,-795,0,1763337093,13284.104647579989,327.1803636900004,54161.11262952 2025-11-16,23:51:35.000,320,11084252,-795,0,1763337094,13283.976657689993,327.10282326000015,54160.770260640005 2025-11-16,23:51:36.000,320,11084345,-795,0,1763337095,13283.788041009997,327.08872500000143,54160.78423488 2025-11-16,23:51:37.000,320,11084328,-795,0,1763337096,13283.814986249992,327.05347935000464,54160.76327352001 2025-11-16,23:51:38.000,320,11084282,-795,0,1763337097,13283.754359459992,327.0111845700012,54160.71436368001 2025-11-16,23:51:39.000,320,11084304,-795,0,1763337098,13283.572479089991,326.9477423999997,54160.58859552 2025-11-16,23:51:40.000,320,11084332,-795,0,1763337099,13283.511852299991,326.8913493600048,54160.616544 2025-11-16,23:51:41.000,320,11084319,-795,0,1763337100,13283.525324919996,326.94069327000034,54160.87506744 2025-11-16,23:51:42.000,320,11084329,-795,0,1763337101,13283.505115989996,326.8843002299982,54161.02179696 2025-11-16,23:51:43.000,320,11084276,-795,0,1763337102,13283.444489199996,326.82085806000396,54160.95891288001 2025-11-16,23:51:44.000,320,11084271,-795,0,1763337103,13283.28955406999,326.75741589000245,54160.70737656 2025-11-16,23:51:45.000,320,11084331,-795,0,1763337104,13283.303026689995,326.6657772000035,54160.44885312 2025-11-16,23:51:46.000,320,11084310,-795,0,1763337105,13283.22892727999,326.49659808000433,54160.42090464 2025-11-16,23:51:47.000,320,11084302,-795,0,1763337106,13283.18850941999,326.49659808000433,54160.49077584 2025-11-16,23:51:48.000,320,11084306,-795,0,1763337107,13283.1750368,326.41200852000475,54160.84013184001 2025-11-16,23:51:49.000,320,11084314,-795,0,1763337108,13283.222190969995,326.3556154800026,54161.00083560001 2025-11-16,23:51:50.000,320,11084338,-795,0,1763337109,13283.020101669994,326.2075837500015,54160.46981448 2025-11-16,23:51:51.000,320,11084331,-795,0,1763337110,13283.100937389994,326.1934854900028,54160.78423488 2025-11-16,23:51:52.000,320,11084331,-795,0,1763337111,13283.033574289999,326.07365027999913,54160.63051824 2025-11-16,23:51:53.000,320,11084309,-795,0,1763337112,13283.020101669994,325.95381507000275,54160.42090464 2025-11-16,23:51:54.000,320,11084273,-795,0,1763337113,13283.080728459994,325.8833237700019,54160.44885312 2025-11-16,23:51:55.000,320,11084316,-795,0,1763337114,13283.053783219999,325.8198816000004,54160.46981448 2025-11-16,23:51:56.000,320,11084345,-795,0,1763337115,13283.033574289999,325.7493902999995,54160.72833792 2025-11-16,23:51:57.000,320,11084352,-795,0,1763337116,13282.979683809994,325.6366042200025,54160.69340232001 2025-11-16,23:51:58.000,320,11084302,-795,0,1763337117,13283.060519529994,325.5379164000042,54160.8261576 2025-11-16,23:51:59.000,320,11084233,-795,0,1763337118,13282.999892739994,325.4533268400046,54160.76327352001 2025-11-16,23:52:00.000,320,11084326,-795,0,1763337119,13282.844957609988,325.28414771999815,54160.46282736 2025-11-16,23:52:01.000,320,11084304,-795,0,1763337120,13282.959474879994,325.2559512000007,54160.27417512 2025-11-16,23:52:02.000,320,11084263,-795,0,1763337121,13283.006629049989,325.2207055500039,54160.28116224 2025-11-16,23:52:03.000,320,11084312,-795,0,1763337122,13283.040310599994,325.2277546800033,54160.25321376 2025-11-16,23:52:04.000,320,11084320,-795,0,1763337123,13283.08746476999,325.23480381000263,54160.5816084 2025-11-16,23:52:05.000,320,11084350,-795,0,1763337124,13283.23566359,325.1572633800024,54160.721350800006 2025-11-16,23:52:06.000,320,11084311,-795,0,1763337125,13283.27608145,325.1784107700005,54160.73532504 2025-11-16,23:52:07.000,320,11084251,-795,0,1763337126,13283.31649931,325.2207055500039,54160.63750536 2025-11-16,23:52:08.000,320,11084290,-795,0,1763337127,13283.33670824,325.1925090299992,54160.45584024001 2025-11-16,23:52:09.000,320,11084201,-795,0,1763337128,13283.404071339995,325.2277546800033,54160.19032968001 2025-11-16,23:52:10.000,320,11084280,-795,0,1763337129,13283.404071339995,325.241852940002,54160.03661304 2025-11-16,23:52:11.000,320,11084352,-795,0,1763337130,13283.545533849996,325.3264425000016,54160.267188000005 2025-11-16,23:52:12.000,320,11084298,-795,0,1763337131,13283.612896949991,325.3264425000016,54160.67942808 2025-11-16,23:52:13.000,320,11084283,-795,0,1763337132,13283.579215400001,325.39693380000244,54160.58859552 2025-11-16,23:52:14.000,320,11084279,-795,0,1763337133,13283.794777319992,325.4180811900005,54160.80519624 2025-11-16,23:52:15.000,320,11084309,-795,0,1763337134,13283.774568389992,325.48152336000203,54160.67942808 2025-11-16,23:52:16.000,320,11084242,-795,0,1763337135,13283.841931490002,325.47447423000267,54160.67244096001 2025-11-16,23:52:17.000,320,11084308,-795,0,1763337136,13283.916030899993,325.50971987999947,54160.46981448 2025-11-16,23:52:18.000,320,11084283,-795,0,1763337137,13283.916030899993,325.5026707500001,54160.44885312 2025-11-16,23:52:19.000,320,11084300,-795,0,1763337138,13283.969921379998,325.573162050001,54160.39994328 2025-11-16,23:52:20.000,320,11084288,-795,0,1763337139,13284.003602929988,325.5238181399982,54160.5117372 2025-11-16,23:52:21.000,320,11084280,-795,0,1763337140,13284.138329129994,325.60840769999777,54160.73532504 2025-11-16,23:52:22.000,320,11084325,-795,0,1763337141,13284.239373779994,325.5872603099997,54161.01480984 2025-11-16,23:52:23.000,320,11084205,-795,0,1763337142,13284.246110089989,325.62250596000376,54160.85410608 2025-11-16,23:52:24.000,320,11084334,-795,0,1763337143,13284.320209499994,325.6154568300044,54160.986861360005 2025-11-16,23:52:25.000,320,11084309,-795,0,1763337144,13284.320209499994,325.6366042200025,54160.721350800006 2025-11-16,23:52:26.000,320,11084288,-795,0,1763337145,13284.273055329999,325.60840769999777,54160.66545384001 2025-11-16,23:52:27.000,320,11084292,-795,0,1763337146,13284.246110089989,325.6154568300044,54160.66545384001 2025-11-16,23:52:28.000,320,11084292,-635,0,1763337147,13284.421254149995,325.60840769999777,54161.02878408001 2025-11-16,23:52:29.000,320,11084325,-795,0,1763337148,13284.41451784,325.65775161000056,54161.24538480001 2025-11-16,23:52:31.000,320,11084262,-795,0,1763337150,13284.30673687999,325.6718498699993,54161.140578 2025-11-16,23:52:32.000,320,11084288,-795,0,1763337151,13284.380836289994,325.685948129998,54161.32923024 2025-11-16,23:52:33.000,320,11084317,-795,0,1763337152,13284.33368212,325.72119378000207,54161.21743632001 2025-11-16,23:52:34.000,320,11084298,-795,0,1763337153,13284.340418429994,325.7634885599982,54161.056732560006 2025-11-16,23:52:35.000,320,11084315,-795,0,1763337154,13284.26631901999,325.7987342100023,54161.07769392001 2025-11-16,23:52:36.000,320,11084322,-795,0,1763337155,13284.380836289994,325.80578334000165,54161.40608856 2025-11-16,23:52:37.000,320,11084256,-795,0,1763337156,13284.300000569994,325.8974220300006,54161.46897264 2025-11-16,23:52:38.000,320,11084280,-795,0,1763337157,13284.441463079995,325.92561854999803,54161.72050896001 2025-11-16,23:52:39.000,320,11084307,-795,0,1763337158,13284.380836289994,325.95381507000275,54161.58775368 2025-11-16,23:52:40.000,320,11084267,-795,0,1763337159,13284.441463079995,326.01725724000426,54161.67858624001 2025-11-16,23:52:41.000,320,11084288,-795,0,1763337160,13284.313473189999,326.08774853999785,54161.51089536001 2025-11-16,23:52:42.000,320,11084295,-795,0,1763337161,13284.40778152999,326.14414158,54161.392114320006 2025-11-16,23:52:43.000,320,11084296,-795,0,1763337162,13284.401045219995,326.2428293999983,54161.559805200006 2025-11-16,23:52:44.000,320,11084372,-795,0,1763337163,13284.52903510999,326.27807505000237,54161.83230288 2025-11-16,23:52:45.000,320,11084355,-795,0,1763337164,13284.52903510999,326.3415172200039,54162.160697520005 2025-11-16,23:52:46.000,320,11084321,-795,0,1763337165,13284.52903510999,326.3697137400013,54162.160697520005 2025-11-16,23:52:47.000,320,11084285,-795,0,1763337166,13284.441463079995,326.4049593899981,54162.0489036 2025-11-16,23:52:48.000,320,11084261,-795,0,1763337167,13284.4549357,326.3556154800026,54161.90217408 2025-11-16,23:52:49.000,320,11084276,-795,0,1763337168,13284.53577142,326.46135243000026,54162.09781344 2025-11-16,23:52:50.000,320,11084350,-795,0,1763337169,13284.623343449995,326.49659808000433,54161.9091612 2025-11-16,23:52:51.000,320,11084320,-795,0,1763337170,13284.50882617999,326.49659808000433,54161.50390824001 2025-11-16,23:52:52.000,320,11084293,-795,0,1763337171,13284.71765179,326.52479460000177,54161.825315760005 2025-11-16,23:52:53.000,320,11084336,-795,0,1763337172,13284.764805959996,326.65872807000414,54162.0489036 2025-11-16,23:52:54.000,320,11084320,-795,0,1763337173,13284.859114300001,326.7856124099999,54162.174671759996 2025-11-16,23:52:55.000,320,11084220,-795,0,1763337174,13284.818696440001,326.9265950100016,54162.18165888001 2025-11-16,23:52:56.000,320,11084300,-795,0,1763337175,13284.811960129991,327.01823370000056,54162.160697520005 2025-11-16,23:52:57.000,320,11084293,-795,0,1763337176,13284.73786072,327.05347935000464,54162.13973616 2025-11-16,23:52:58.000,320,11084298,-795,0,1763337177,13284.771542269991,327.08872500000143,54161.90217408 2025-11-16,23:52:59.000,320,11084288,-795,0,1763337178,13284.838905370001,327.1239706499982,54162.07685208 2025-11-16,23:53:00.000,320,11084304,-795,0,1763337179,13284.926477399997,327.1592163000023,54162.1187748 2025-11-16,23:53:01.000,320,11084317,-795,0,1763337180,13284.75806965,327.0957741300008,54162.16768464 2025-11-16,23:53:02.000,320,11084304,-795,0,1763337181,13285.000576810002,327.2438058600019,54162.544989120004 2025-11-16,23:53:03.000,320,11084252,-795,0,1763337182,13285.014049429992,327.32839542000147,54162.63582168001 2025-11-16,23:53:04.000,320,11084289,-795,0,1763337183,13285.007313119997,327.39888672000234,54162.67075728 2025-11-16,23:53:05.000,320,11084348,-795,0,1763337184,13284.993840499992,327.43413236999913,54162.70569288001 2025-11-16,23:53:06.000,320,11084270,-795,0,1763337185,13284.926477399997,327.44823062999785,54162.31441416 2025-11-16,23:53:07.000,320,11084309,-795,0,1763337186,13284.899532160001,327.5257710599981,54162.31441416 2025-11-16,23:53:08.000,320,11084284,-795,0,1763337187,13284.987104189997,327.59626235999895,54162.48210504 2025-11-16,23:53:09.000,320,11084306,-795,0,1763337188,13285.000576810002,327.6526554000011,54162.950242080005 2025-11-16,23:53:10.000,320,11084263,-795,0,1763337189,13284.993840499992,327.6738027899992,54162.94325496001 2025-11-16,23:53:11.000,320,11084256,-795,0,1763337190,13284.818696440001,327.6667536599998,54162.46813080001 2025-11-16,23:53:12.000,320,11084315,-795,0,1763337191,13284.832169059991,327.65970453000045,54162.79652544 2025-11-16,23:53:13.000,320,11084280,-795,0,1763337192,13284.771542269991,327.6667536599998,54162.79652544 2025-11-16,23:53:14.000,320,11084292,-795,0,1763337193,13284.73786072,327.64560627000174,54162.48210504 2025-11-16,23:53:15.000,320,11084281,-795,0,1763337194,13284.75806965,327.6526554000011,54162.64979592 2025-11-16,23:53:16.000,320,11084306,-795,0,1763337195,13284.69744286,327.6738027899992,54162.65678304001 2025-11-16,23:53:17.000,320,11084320,-795,0,1763337196,13284.67049761999,327.6949501800045,54163.048061760004 2025-11-16,23:53:18.000,320,11084308,-795,0,1763337197,13284.65028868999,327.7019993100039,54163.05504888 2025-11-16,23:53:19.000,320,11084247,-795,0,1763337198,13284.542507729995,327.68085191999853,54162.85940952 2025-11-16,23:53:20.000,320,11084231,-795,0,1763337199,13284.502089869995,327.65970453000045,54162.90831936 2025-11-16,23:53:21.000,320,11084340,-795,0,1763337200,13284.33368212,327.6385571400024,54162.72665424001 2025-11-16,23:53:22.000,320,11084322,-795,0,1763337201,13284.41451784,327.6879010499979,54162.496079280005 2025-11-16,23:53:23.000,320,11084296,-795,0,1763337202,13284.35389105,327.64560627000174,54162.5729376 2025-11-16,23:53:24.000,320,11084268,-795,0,1763337203,13284.401045219995,327.6667536599998,54162.68473152001 2025-11-16,23:53:25.000,320,11084290,-795,0,1763337204,13284.36736366999,327.6738027899992,54163.05504888 2025-11-16,23:53:26.000,320,11084291,-795,0,1763337205,13284.35389105,327.7019993100039,54162.97819056 2025-11-16,23:53:27.000,320,11084303,-795,0,1763337206,13284.252846399999,327.7019993100039,54162.74062848 2025-11-16,23:53:28.000,320,11084281,-795,0,1763337207,13284.246110089989,327.72314670000196,54162.901332240006 2025-11-16,23:53:29.000,320,11084292,-795,0,1763337208,13284.192219609999,327.74429409000004,54162.96421632 2025-11-16,23:53:30.000,320,11084311,-795,0,1763337209,13284.178746989994,327.7513432199994,54162.52402776 2025-11-16,23:53:31.000,320,11084297,-795,0,1763337210,13284.097911269993,327.631508010003,54162.24454296 2025-11-16,23:53:32.000,320,11084298,-795,0,1763337211,13284.131592819998,327.6949501800045,54162.60787320001 2025-11-16,23:53:33.000,320,11084300,-795,0,1763337212,13284.145065439989,327.6949501800045,54162.999151920005 2025-11-16,23:53:34.000,320,11084341,-795,0,1763337213,13284.104647579989,327.6385571400024,54163.02011328001 2025-11-16,23:53:35.000,320,11084265,-795,0,1763337214,13284.010339239998,327.5892132299996,54162.79652544 2025-11-16,23:53:36.000,320,11084312,-795,0,1763337215,13284.037284479993,327.5821641000002,54162.887358 2025-11-16,23:53:37.000,320,11084304,-795,0,1763337216,13283.963185070003,327.5328201900047,54162.845435279996 2025-11-16,23:53:38.000,320,11084294,-795,0,1763337217,13283.828458869997,327.4693780200032,54162.30742704 2025-11-16,23:53:39.000,320,11084243,-715,0,1763337218,13283.841931490002,327.41298498000106,54162.48909216001 2025-11-16,23:53:40.000,320,11084248,-795,0,1763337219,13283.909294589997,327.4059358500017,54162.63582168001 2025-11-16,23:53:41.000,320,11084328,-795,0,1763337220,13283.666787429996,327.25085499000124,54162.565950480006 2025-11-16,23:53:42.000,320,11084331,-795,0,1763337221,13283.788041009997,327.32839542000147,54162.782551200005 2025-11-16,23:53:43.000,320,11084292,-795,0,1763337222,13283.788041009997,327.25085499000124,54162.90831936 2025-11-16,23:53:44.000,320,11084291,-795,0,1763337223,13283.747623149997,327.2720023799993,54162.92229360001 2025-11-16,23:53:45.000,320,11084304,-795,0,1763337224,13283.754359459992,327.20151107999845,54162.887358 2025-11-16,23:53:46.000,320,11084331,-795,0,1763337225,13283.660051120001,327.1098723899995,54162.44018232001 2025-11-16,23:53:47.000,320,11084288,-795,0,1763337226,13283.626369569996,327.03938108999864,54162.48210504 2025-11-16,23:53:48.000,320,11084302,-795,0,1763337227,13283.680260050001,326.9970863100025,54162.57992472 2025-11-16,23:53:49.000,320,11084315,-795,0,1763337228,13283.646578499996,326.933644140001,54162.887358 2025-11-16,23:53:50.000,320,11084338,-795,0,1763337229,13283.612896949991,326.8843002299982,54162.86639664 2025-11-16,23:53:51.000,320,11084301,-795,0,1763337230,13283.491643369991,326.6869245900016,54162.26550432 2025-11-16,23:53:52.000,320,11084318,-795,0,1763337231,13283.565742779996,326.7010228500003,54162.74062848 2025-11-16,23:53:53.000,320,11084292,-795,0,1763337232,13283.545533849996,326.6234824200001,54162.6428088 2025-11-16,23:53:54.000,320,11084282,-795,0,1763337233,13283.619633260001,326.54594198999985,54162.5030664 2025-11-16,23:53:55.000,320,11084260,-795,0,1763337234,13283.565742779996,326.4684015599996,54162.5030664 2025-11-16,23:53:56.000,320,11084326,-795,0,1763337235,13283.545533849996,326.4049593899981,54162.342362639996 2025-11-16,23:53:57.000,320,11084324,-795,0,1763337236,13283.585951709996,326.31332069999917,54162.64979592 2025-11-16,23:53:58.000,320,11084326,-795,0,1763337237,13283.619633260001,326.24987852999766,54162.80351256001 2025-11-16,23:53:59.000,320,11084261,-795,0,1763337238,13283.53879754,326.17938723000407,54162.67075728 2025-11-16,23:54:00.000,320,11084295,-795,0,1763337239,13283.579215400001,326.11594506000256,54162.69171864 2025-11-16,23:54:01.000,320,11084342,-795,0,1763337240,13283.41754396,325.93971681000403,54162.0489036 2025-11-16,23:54:02.000,320,11084299,-795,0,1763337241,13283.51858861,326.01725724000426,54162.230568720006 2025-11-16,23:54:03.000,320,11084281,-795,0,1763337242,13283.55900647,326.0243063700036,54162.32140128001 2025-11-16,23:54:04.000,320,11084322,-795,0,1763337243,13283.653314809992,326.00315897999826,54162.37031112001 2025-11-16,23:54:05.000,320,11084333,-795,0,1763337244,13283.619633260001,326.0102081100049,54162.57992472 2025-11-16,23:54:06.000,320,11084318,-795,0,1763337245,13283.612896949991,325.9749624600008,54162.42620808 2025-11-16,23:54:07.000,320,11084315,-795,0,1763337246,13283.713941599992,325.93266768000467,54162.510053519996 2025-11-16,23:54:08.000,320,11084305,-795,0,1763337247,13283.774568389992,325.9185694199987,54162.4331952 2025-11-16,23:54:09.000,320,11084340,-795,0,1763337248,13283.835195179992,325.8833237700019,54162.279478560005 2025-11-16,23:54:10.000,320,11084280,-795,0,1763337249,13283.794777319992,325.84102898999845,54162.006980879996 2025-11-16,23:54:11.000,320,11084298,-795,0,1763337250,13283.814986249992,325.82693072999973,54161.71352184 2025-11-16,23:54:12.000,320,11084296,-795,0,1763337251,13284.017075549993,325.8762746400025,54162.0489036 2025-11-16,23:54:13.000,320,11084315,-795,0,1763337252,13284.104647579989,325.95381507000275,54162.45415656 2025-11-16,23:54:14.000,320,11084268,-795,0,1763337253,13284.198955919994,325.96791333000147,54162.40524672 2025-11-16,23:54:15.000,320,11084286,-795,0,1763337254,13284.259582709994,326.00315897999826,54162.328388400005 2025-11-16,23:54:16.000,320,11084305,-795,0,1763337255,13284.239373779994,326.03840463000233,54162.111787680005 2025-11-16,23:54:17.000,320,11084269,-795,0,1763337256,13284.39430891,326.07365027999913,54162.03492936001 2025-11-16,23:54:18.000,320,11084311,-795,0,1763337257,13284.461672009995,326.15119070999936,54161.93710968001 2025-11-16,23:54:19.000,320,11084290,-795,0,1763337258,13284.39430891,326.1934854900028,54161.79736728001 2025-11-16,23:54:20.000,320,11084310,-795,0,1763337259,13284.69070654999,326.2921733100011,54162.14672328 2025-11-16,23:54:21.000,320,11084295,-795,0,1763337260,13284.61660714,326.39791025999875,54162.28646568 2025-11-16,23:54:22.000,320,11084278,-795,0,1763337261,13284.845641679996,326.52479460000177,54162.33537552 2025-11-16,23:54:23.000,320,11084272,-795,0,1763337262,13284.946686329997,326.59528590000264,54162.34934976001 2025-11-16,23:54:24.000,320,11084286,-795,0,1763337263,13284.987104189997,326.7010228500003,54162.37031112001 2025-11-16,23:54:25.000,320,11084299,-795,0,1763337264,13285.047730979997,326.7644650200018,54162.188646 2025-11-16,23:54:26.000,320,11084285,-795,0,1763337265,13285.135303009993,326.8913493600048,54162.12576192 2025-11-16,23:54:27.000,320,11084316,-795,0,1763337266,13285.168984559998,326.9900371800031,54162.08383920001 2025-11-16,23:54:28.000,320,11084272,-795,0,1763337267,13285.256556589993,327.060528480004,54162.1187748 2025-11-16,23:54:29.000,320,11084297,-795,0,1763337268,13285.364337549989,327.20151107999845,54162.59389896 2025-11-16,23:54:30.000,320,11084297,-795,0,1763337269,13285.472118509999,327.3213462900021,54162.63582168001 2025-11-16,23:54:31.000,320,11084249,-795,0,1763337270,13285.384546479989,327.33544455000083,54162.46114368 2025-11-16,23:54:32.000,320,11084325,-795,0,1763337271,13285.55295423,327.4834762800019,54162.496079280005 2025-11-16,23:54:33.000,320,11084358,-795,0,1763337272,13285.620317329995,327.5680658400015,54162.53800200001 2025-11-16,23:54:34.000,320,11084308,-795,0,1763337273,13285.72809828999,327.6526554000011,54162.398259600006 2025-11-16,23:54:35.000,320,11084322,-795,0,1763337274,13285.74830721999,327.70904844000324,54162.41922096001 2025-11-16,23:54:36.000,320,11084296,-795,0,1763337275,13285.80893400999,327.78658887000347,54162.39127248001 2025-11-16,23:54:37.000,320,11084276,-795,0,1763337276,13285.87629711,327.85708017000434,54162.76857696 2025-11-16,23:54:38.000,320,11084333,-795,0,1763337277,13285.97734176,327.92757146999793,54162.92229360001 2025-11-16,23:54:39.000,320,11084323,-795,0,1763337278,13285.903242349996,327.9980627699988,54162.46114368 2025-11-16,23:54:40.000,320,11084324,-795,0,1763337279,13285.943660209996,328.11789798000245,54162.92928072 2025-11-16,23:54:41.000,320,11084285,-795,0,1763337280,13285.77525246,328.0967505900044,54162.59389896 2025-11-16,23:54:42.000,320,11084296,-795,0,1763337281,13285.95713283,328.2306840599995,54162.544989120004 2025-11-16,23:54:43.000,320,11084307,-795,0,1763337282,13285.970605449991,328.31527361999906,54162.5729376 2025-11-16,23:54:44.000,320,11084302,-795,0,1763337283,13286.064913789996,328.4351088300027,54162.845435279996 2025-11-16,23:54:45.000,320,11084313,-795,0,1763337284,13286.091859029992,328.4985510000042,54163.166842800005 2025-11-16,23:54:46.000,320,11084336,-795,0,1763337285,13286.159222130002,328.61133708000125,54163.13889432001 2025-11-16,23:54:47.000,320,11084290,-795,0,1763337286,13286.179431060002,328.69592664000083,54163.00613904 2025-11-16,23:54:48.000,320,11084258,-795,0,1763337287,13286.186167369997,328.7311722900049,54163.069023120006 2025-11-16,23:54:49.000,320,11084267,-795,0,1763337288,13286.267003089997,328.83690924000257,54163.17382992 2025-11-16,23:54:50.000,320,11084286,-795,0,1763337289,13286.240057850002,328.92149880000215,54162.87338376001 2025-11-16,23:54:51.000,320,11084263,-795,0,1763337290,13286.233321539992,328.87215488999936,54162.37031112001 2025-11-16,23:54:52.000,320,11084314,-795,0,1763337291,13286.334366189993,329.05543227000453,54162.901332240006 2025-11-16,23:54:53.000,320,11084285,-795,0,1763337292,13286.307420949997,329.15412009000283,54163.18780416001 2025-11-16,23:54:54.000,320,11084342,-795,0,1763337293,13286.401729290003,329.2246113900037,54163.32055944 2025-11-16,23:54:55.000,320,11084278,-795,0,1763337294,13286.381520360002,329.2598570400005,54163.285623840005 2025-11-16,23:54:56.000,320,11084317,-795,0,1763337295,13286.394992979993,329.2810044299986,54163.2716496 2025-11-16,23:54:57.000,320,11084279,-795,0,1763337296,13286.293948329992,329.31625008000265,54163.11094584001 2025-11-16,23:54:58.000,320,11084325,-795,0,1763337297,13286.307420949997,329.33034834000136,54162.7476156 2025-11-16,23:54:59.000,320,11084317,-795,0,1763337298,13286.354575119993,329.3867413800035,54162.86639664 2025-11-16,23:55:00.000,320,11084342,-795,0,1763337299,13286.368047739998,329.37969225000415,54163.02011328001 2025-11-16,23:55:01.000,320,11084321,-795,0,1763337300,13286.213112609992,329.33034834000136,54162.92229360001 2025-11-16,23:55:02.000,320,11084289,-795,0,1763337301,13286.401729290003,329.42903615999967,54163.215752640004 2025-11-16,23:55:03.000,320,11084180,-795,0,1763337302,13286.415201909993,329.4713309400031,54163.2716496 2025-11-16,23:55:04.000,320,11084274,-795,0,1763337303,13286.428674529998,329.4854292000018,54163.25068824 2025-11-16,23:55:05.000,320,11084283,-795,0,1763337304,13286.469092389998,329.5347731100046,54163.26466248 2025-11-16,23:55:06.000,320,11084296,-795,0,1763337305,13286.374784049993,329.51362571999925,54162.79652544 2025-11-16,23:55:07.000,320,11084240,-795,0,1763337306,13286.374784049993,329.56296963000204,54162.887358 2025-11-16,23:55:08.000,320,11084331,-795,0,1763337307,13286.543191799989,329.57706789000076,54163.03408752 2025-11-16,23:55:09.000,320,11084291,-795,0,1763337308,13286.556664419993,329.6193626700042,54163.27863672001 2025-11-16,23:55:10.000,320,11084322,-795,0,1763337309,13286.617291209994,329.67575570999907,54163.3415208 2025-11-16,23:55:11.000,320,11084315,-795,0,1763337310,13286.496037629993,329.7039522300038,54162.99216480001 2025-11-16,23:55:12.000,320,11084308,-795,0,1763337311,13286.671181689999,329.767394399998,54163.10395872 2025-11-16,23:55:13.000,320,11084242,-795,0,1763337312,13286.738544789994,329.8308365699995,54163.19479128 2025-11-16,23:55:14.000,320,11084295,-795,0,1763337313,13286.79243527,329.85903309000423,54162.85940952 2025-11-16,23:55:15.000,320,11084296,-795,0,1763337314,13286.91368885,329.9013278700004,54163.0271004 2025-11-16,23:55:16.000,320,11084319,-795,0,1763337315,13286.96757932999,329.9647700400019,54162.950242080005 2025-11-16,23:55:17.000,320,11084302,-795,0,1763337316,13287.082096599996,330.0282122100034,54163.13889432001 2025-11-16,23:55:18.000,320,11084279,-795,0,1763337317,13287.183141249996,330.10575264000363,54163.31357232 2025-11-16,23:55:19.000,320,11084244,-795,0,1763337318,13287.324603759997,330.1903422000032,54163.41837912 2025-11-16,23:55:20.000,320,11084324,-795,0,1763337319,13287.459329960002,330.23968610999873,54163.453314720005 2025-11-16,23:55:21.000,320,11084310,-795,0,1763337320,13287.391966859992,330.2960791500009,54163.24370112 2025-11-16,23:55:22.000,320,11084298,-795,0,1763337321,13287.627737709998,330.3595213200024,54163.25767536001 2025-11-16,23:55:23.000,320,11084205,-795,0,1763337322,13287.621001400003,330.3947669699992,54162.98517768 2025-11-16,23:55:24.000,320,11084343,-795,0,1763337323,13287.641210329988,330.47935652999877,54163.10395872 2025-11-16,23:55:25.000,320,11084311,-795,0,1763337324,13287.802881769989,330.5427987000003,54163.32754656001 2025-11-16,23:55:26.000,320,11084313,-795,0,1763337325,13287.98476213999,330.6414865199986,54163.82363208 2025-11-16,23:55:27.000,320,11084287,-795,0,1763337326,13287.957816899994,330.7190269499988,54163.718825280004 2025-11-16,23:55:28.000,320,11084246,-795,0,1763337327,13288.05212524,330.72607607999817,54163.66292832001 2025-11-16,23:55:29.000,320,11084325,-795,0,1763337328,13288.119488339995,330.7824691200003,54163.91446464 2025-11-16,23:55:30.000,320,11084262,-795,0,1763337329,13288.18685143999,330.7824691200003,54163.837606320005 2025-11-16,23:55:31.000,320,11084345,-795,0,1763337330,13288.119488339995,330.7190269499988,54163.404404880006 2025-11-16,23:55:32.000,320,11084278,-795,0,1763337331,13288.24747822999,330.8177147700044,54163.788696480005 2025-11-16,23:55:33.000,320,11084264,-795,0,1763337332,13288.35525919,330.8177147700044,54163.99831008001 2025-11-16,23:55:34.000,320,11084321,-795,0,1763337333,13288.41588598,330.8459112900018,54164.32670472 2025-11-16,23:55:35.000,320,11084302,-795,0,1763337334,13288.449567529991,330.8459112900018,54164.3546532 2025-11-16,23:55:36.000,320,11084299,-795,0,1763337335,13288.39567705,330.81066563999775,54164.1799752 2025-11-16,23:55:37.000,320,11084279,-795,0,1763337336,13288.442831219996,330.82476390000375,54164.28478200001 2025-11-16,23:55:38.000,320,11084282,-795,0,1763337337,13288.503458009996,330.888206069998,54164.38260168001 2025-11-16,23:55:39.000,320,11084326,-795,0,1763337338,13288.503458009996,330.8529604200012,54164.18696232 2025-11-16,23:55:40.000,320,11084307,-795,0,1763337339,13288.409149669991,330.9516482399995,54164.16600096001 2025-11-16,23:55:41.000,320,11084310,-795,0,1763337340,13288.402413359996,330.82476390000375,54163.91446464 2025-11-16,23:55:42.000,320,11084337,-795,0,1763337341,13288.557348490001,330.9445991100001,54164.57125392001 2025-11-16,23:55:43.000,320,11084293,-795,0,1763337342,13288.617975280002,330.902304330004,54164.64811224001 2025-11-16,23:55:44.000,320,11084346,-795,0,1763337343,13288.644920519997,330.90935346000333,54164.68304784 2025-11-16,23:55:45.000,320,11084313,-795,0,1763337344,13288.631447899992,330.92345172000205,54164.75990616 2025-11-16,23:55:46.000,320,11084313,-795,0,1763337345,13288.537139560001,330.92345172000205,54164.5642668 2025-11-16,23:55:47.000,320,11084309,-795,0,1763337346,13288.530403249992,330.902304330004,54164.36862744 2025-11-16,23:55:48.000,320,11084276,-795,0,1763337347,13288.644920519997,330.9445991100001,54164.578241040006 2025-11-16,23:55:49.000,320,11084330,-795,0,1763337348,13288.665129449997,330.9657464999982,54164.59920240001 2025-11-16,23:55:50.000,320,11084265,-795,0,1763337349,13288.678602070002,331.0009921500023,54164.92060992 2025-11-16,23:55:51.000,320,11084240,-795,0,1763337350,13288.516930630001,330.8952552000046,54164.54330544 2025-11-16,23:55:52.000,320,11084269,-795,0,1763337351,13288.685338379997,331.02213954000035,54164.80182888 2025-11-16,23:55:53.000,320,11084306,-795,0,1763337352,13288.651656829992,330.97279563000484,54164.773880400004 2025-11-16,23:55:54.000,320,11084316,-795,0,1763337353,13288.772910409993,331.04328692999843,54164.892661440004 2025-11-16,23:55:55.000,320,11084312,-795,0,1763337354,13288.813328269993,331.00804128000163,54164.62016376001 2025-11-16,23:55:56.000,320,11084294,-795,0,1763337355,13288.786383029998,331.0503360599978,54164.606189520004 2025-11-16,23:55:57.000,320,11084232,-795,0,1763337356,13288.793119339993,331.02213954000035,54164.57125392001 2025-11-16,23:55:58.000,320,11084309,-795,0,1763337357,13288.894163989993,331.0926308400012,54165.02541672 2025-11-16,23:55:59.000,320,11084269,-795,0,1763337358,13288.907636609998,331.0785325800025,54165.0184296 2025-11-16,23:56:00.000,320,11084310,-795,0,1763337359,13288.954790779993,331.12082735999866,54165.00445536001 2025-11-16,23:56:01.000,320,11084321,-795,0,1763337360,13288.914372919993,331.0503360599978,54164.676060720005 2025-11-16,23:56:02.000,320,11084316,-795,0,1763337361,13289.001944949989,331.1137782299993,54164.82279024 2025-11-16,23:56:03.000,320,11084284,-795,0,1763337362,13289.055835429994,331.12082735999866,54164.557279680004 2025-11-16,23:56:04.000,320,11084305,-795,0,1763337363,13289.062571739989,331.12082735999866,54164.69702208001 2025-11-16,23:56:05.000,320,11084321,-795,0,1763337364,13289.177089009994,331.1137782299993,54164.75291904 2025-11-16,23:56:06.000,320,11084287,-795,0,1763337365,13289.12319852999,331.141974750004,54164.941571280004 2025-11-16,23:56:07.000,320,11084273,-795,0,1763337366,13289.16361638999,331.12082735999866,54164.90663568001 2025-11-16,23:56:08.000,320,11084232,-795,0,1763337367,13289.19056163,331.12082735999866,54164.86471296001 2025-11-16,23:56:09.000,320,11084287,-795,0,1763337368,13289.23097949,331.10672909999994,54165.05336520001 2025-11-16,23:56:10.000,320,11084280,-795,0,1763337369,13289.257924729995,331.07148345000314,54165.03939096 2025-11-16,23:56:11.000,320,11084305,-795,0,1763337370,13289.129934839999,330.97279563000484,54164.44548576 2025-11-16,23:56:12.000,320,11084294,-795,0,1763337371,13289.25118842,330.98689389000356,54164.66907360001 2025-11-16,23:56:13.000,320,11084360,-795,0,1763337372,13289.20403424999,330.93754998000077,54164.7040092 2025-11-16,23:56:14.000,320,11084320,-795,0,1763337373,13289.29160628,330.92345172000205,54165.15118488001 2025-11-16,23:56:15.000,320,11084268,-795,0,1763337374,13289.31181521,330.86000955000054,54165.04637808 2025-11-16,23:56:16.000,320,11084299,-795,0,1763337375,13289.24445210999,330.82476390000375,54165.0184296 2025-11-16,23:56:17.000,320,11084307,-795,0,1763337376,13289.136671149994,330.7331252100048,54164.92759704 2025-11-16,23:56:18.000,320,11084317,-795,0,1763337377,13289.069308049999,330.69787956000073,54164.90663568001 2025-11-16,23:56:19.000,320,11084284,-795,0,1763337378,13289.116462219994,330.64853564999794,54164.66907360001 2025-11-16,23:56:20.000,320,11084309,-795,0,1763337379,13289.062571739989,330.5850934800037,54164.73195768 2025-11-16,23:56:21.000,320,11084329,-795,0,1763337380,13288.820064580003,330.5075530500035,54164.172988080005 2025-11-16,23:56:22.000,320,11084306,-795,0,1763337381,13288.927845539998,330.5357495700009,54164.745931920006 2025-11-16,23:56:23.000,320,11084224,-795,0,1763337382,13288.820064580003,330.444110880002,54164.5642668 2025-11-16,23:56:24.000,320,11084312,-795,0,1763337383,13288.860482439988,330.4229634900039,54164.85073872 2025-11-16,23:56:25.000,320,11084319,-795,0,1763337384,13288.732492549992,330.3947669699992,54164.82977736 2025-11-16,23:56:26.000,320,11084300,-795,0,1763337385,13288.584293729997,330.28198089000216,54164.55029256001 2025-11-16,23:56:27.000,320,11084276,-795,0,1763337386,13288.604502659997,330.23968610999873,54164.30574336 2025-11-16,23:56:28.000,320,11084299,-795,0,1763337387,13288.591030039992,330.1480474199998,54164.40356304001 2025-11-16,23:56:29.000,320,11084333,-795,0,1763337388,13288.543875869997,330.0634578600002,54164.36862744 2025-11-16,23:56:30.000,320,11084304,-795,0,1763337389,13288.489985389991,330.0282122100034,54164.389588800004 2025-11-16,23:56:31.000,320,11084287,-795,0,1763337390,13288.16664250999,329.92247525999846,54164.19394944001 2025-11-16,23:56:32.000,320,11084342,-795,0,1763337391,13288.24747822999,329.894278740001,54164.33369184001 2025-11-16,23:56:33.000,320,11084327,-795,0,1763337392,13288.14643357999,329.84493482999824,54164.16600096001 2025-11-16,23:56:34.000,320,11084349,-795,0,1763337393,13288.099279409995,329.77444353000465,54164.26382064001 2025-11-16,23:56:35.000,320,11084317,-795,0,1763337394,13288.018443689994,329.72509962000186,54163.81664496 2025-11-16,23:56:36.000,320,11084274,-795,0,1763337395,13288.01170738,329.67575570999907,54163.7258124 2025-11-16,23:56:37.000,320,11084319,-795,0,1763337396,13287.90392641999,329.6052644099982,54163.54414728001 2025-11-16,23:56:38.000,320,11084295,-795,0,1763337397,13287.863508559989,329.5700187600014,54163.80267072 2025-11-16,23:56:39.000,320,11084268,-795,0,1763337398,13287.816354389994,329.5488713700033,54163.77472224 2025-11-16,23:56:40.000,320,11084292,-795,0,1763337399,13287.796145459994,329.46428181000374,54163.74677376 2025-11-16,23:56:41.000,320,11084353,-795,0,1763337400,13287.567110919998,329.36559398999816,54163.10395872 2025-11-16,23:56:42.000,320,11084335,-795,0,1763337401,13287.614265089993,329.436085289999,54163.4812632 2025-11-16,23:56:43.000,320,11084289,-795,0,1763337402,13287.600792470002,329.37969225000415,54163.17382992 2025-11-16,23:56:44.000,320,11084304,-795,0,1763337403,13287.695100809993,329.3373974700007,54163.17382992 2025-11-16,23:56:45.000,320,11084312,-795,0,1763337404,13287.654682949993,329.28805355999793,54163.15985568001 2025-11-16,23:56:46.000,320,11084319,-795,0,1763337405,13287.647946639998,329.196414869999,54163.10395872 2025-11-16,23:56:47.000,320,11084280,-795,0,1763337406,13287.573847229993,329.23166052000306,54163.14588144 2025-11-16,23:56:48.000,320,11084314,-795,0,1763337407,13287.594056159993,329.196414869999,54163.069023120006 2025-11-16,23:56:49.000,320,11084294,-795,0,1763337408,13287.546901989997,329.1400218300041,54162.9572292 2025-11-16,23:56:50.000,320,11084304,-795,0,1763337409,13287.607528779998,329.08362879000197,54162.99216480001 2025-11-16,23:56:51.000,320,11084326,-795,0,1763337410,13287.499747820002,329.0765796600026,54162.6428088 2025-11-16,23:56:52.000,320,11084338,-795,0,1763337411,13287.587319849998,329.02018662000046,54162.51704064001 2025-11-16,23:56:53.000,320,11084283,-795,0,1763337412,13287.573847229993,328.9778918400043,54162.46114368 2025-11-16,23:56:54.000,320,11084336,-795,0,1763337413,13287.600792470002,328.98494097000366,54162.55197624 2025-11-16,23:56:55.000,320,11084242,-795,0,1763337414,13287.519956750002,328.98494097000366,54162.55896336001 2025-11-16,23:56:56.000,320,11084331,-795,0,1763337415,13287.594056159993,328.9990392300024,54162.69171864 2025-11-16,23:56:57.000,320,11084326,-795,0,1763337416,13287.594056159993,328.97084270999767,54162.614860320005 2025-11-16,23:56:58.000,320,11084301,-795,0,1763337417,13287.553638299993,328.9990392300024,54162.41922096001 2025-11-16,23:56:59.000,320,11084300,-795,0,1763337418,13287.493011509992,329.0131374900011,54162.37031112001 2025-11-16,23:57:00.000,320,11084326,-795,0,1763337419,13287.621001400003,328.9637935799983,54162.21659448 2025-11-16,23:57:01.000,320,11084300,-795,0,1763337420,13287.499747820002,328.8862531499981,54161.727496080006 2025-11-16,23:57:02.000,320,11084304,-795,0,1763337421,13287.621001400003,328.9144496700028,54162.06986496 2025-11-16,23:57:03.000,320,11084243,-795,0,1763337422,13287.607528779998,328.95674444999895,54162.32140128001 2025-11-16,23:57:04.000,320,11084274,-795,0,1763337423,13287.621001400003,328.9496953199996,54162.209607360004 2025-11-16,23:57:05.000,320,11084265,-795,0,1763337424,13287.668155569998,328.95674444999895,54162.24454296 2025-11-16,23:57:06.000,320,11084280,-795,0,1763337425,13287.755727599993,328.9355970600009,54162.13274904001 2025-11-16,23:57:07.000,320,11084306,-795,0,1763337426,13287.621001400003,328.90740054000344,54161.92313544 2025-11-16,23:57:08.000,320,11084264,-795,0,1763337427,13287.614265089993,328.8439583700019,54161.5248696 2025-11-16,23:57:09.000,320,11084295,-795,0,1763337428,13287.796145459994,328.86510576,54161.69256048 2025-11-16,23:57:10.000,320,11084318,-795,0,1763337429,13287.863508559989,328.8933022800047,54161.776405920005 2025-11-16,23:57:11.000,320,11084280,-795,0,1763337430,13287.742254979989,328.85805663000065,54161.68557336 2025-11-16,23:57:12.000,320,11084327,-795,0,1763337431,13287.897190109994,328.90740054000344,54161.85326424 2025-11-16,23:57:13.000,320,11084299,-795,0,1763337432,13287.890453799999,328.85805663000065,54161.874225600004 2025-11-16,23:57:14.000,320,11084314,-795,0,1763337433,13287.92413534999,328.8792040199987,54161.90217408 2025-11-16,23:57:15.000,320,11084308,-795,0,1763337434,13287.97128952,328.87215488999936,54161.84627712001 2025-11-16,23:57:16.000,320,11084289,-795,0,1763337435,13288.018443689994,328.8439583700019,54161.36416584001 2025-11-16,23:57:17.000,320,11084304,-795,0,1763337436,13288.04538892999,328.8933022800047,54161.39910144 2025-11-16,23:57:18.000,320,11084293,-795,0,1763337437,13288.159906199995,328.9637935799983,54161.49692112 2025-11-16,23:57:19.000,320,11084272,-795,0,1763337438,13288.200324059995,329.02018662000046,54161.76941880001 2025-11-16,23:57:20.000,320,11084363,-795,0,1763337439,13288.301368709996,329.0272357499998,54161.69954760001 2025-11-16,23:57:21.000,320,11084337,-795,0,1763337440,13288.20706036999,329.0624814000039,54161.49692112 2025-11-16,23:57:22.000,320,11084331,-795,0,1763337441,13288.348522879991,329.13297270000476,54161.50390824001 2025-11-16,23:57:23.000,320,11084340,-795,0,1763337442,13288.35525919,329.15412009000283,54161.47595976 2025-11-16,23:57:24.000,320,11084309,-795,0,1763337443,13288.530403249992,329.18936573999963,54161.34320448001 2025-11-16,23:57:25.000,320,11084294,-795,0,1763337444,13288.604502659997,329.20346399999835,54161.371152960004 2025-11-16,23:57:26.000,320,11084305,-795,0,1763337445,13288.685338379997,329.2810044299986,54161.322243120005 2025-11-16,23:57:27.000,320,11084310,-795,0,1763337446,13288.658393140002,329.31625008000265,54161.43403704001 2025-11-16,23:57:28.000,320,11084291,-795,0,1763337447,13288.745965169997,329.3585448599988,54161.48294688001 2025-11-16,23:57:29.000,320,11084296,-795,0,1763337448,13288.826800889998,329.41493790000095,54161.56679232 2025-11-16,23:57:30.000,320,11084290,-795,0,1763337449,13288.840273510003,329.4572326800044,54161.55281808001 2025-11-16,23:57:31.000,320,11084273,-795,0,1763337450,13288.752701479993,329.4713309400031,54161.25237192 2025-11-16,23:57:32.000,320,11084302,-795,0,1763337451,13288.961527089989,329.57706789000076,54161.14756512001 2025-11-16,23:57:33.000,320,11084314,-795,0,1763337452,13288.988472329998,329.64755919000163,54161.04974544001 2025-11-16,23:57:34.000,320,11084306,-795,0,1763337453,13289.116462219994,329.71100136000314,54161.30826888 2025-11-16,23:57:35.000,320,11084258,-795,0,1763337454,13289.102989599989,329.767394399998,54161.57377944 2025-11-16,23:57:36.000,320,11084275,-795,0,1763337455,13289.150143769999,329.80968918000144,54161.57377944 2025-11-16,23:57:37.000,320,11084310,-795,0,1763337456,13289.109725909999,329.85903309000423,54161.43403704001 2025-11-16,23:57:38.000,320,11084302,-795,0,1763337457,13289.109725909999,329.90837699999975,54161.4200628 2025-11-16,23:57:39.000,320,11084299,-795,0,1763337458,13289.24445210999,329.99296655999933,54161.664612 2025-11-16,23:57:40.000,320,11084305,-795,0,1763337459,13289.26466103999,330.00706481999805,54161.273333280005 2025-11-16,23:57:41.000,320,11084344,-795,0,1763337460,13289.109725909999,329.9788683000006,54161.01480984 2025-11-16,23:57:42.000,320,11084325,-795,0,1763337461,13289.22424317999,330.09870351000427,54161.3501916 2025-11-16,23:57:43.000,320,11084256,-795,0,1763337462,13289.26466103999,330.1409982900004,54161.53185672001 2025-11-16,23:57:44.000,320,11084284,-795,0,1763337463,13289.379178309995,330.1409982900004,54161.68557336 2025-11-16,23:57:45.000,320,11084315,-795,0,1763337464,13289.419596169995,330.15509654999914,54161.71352184 2025-11-16,23:57:46.000,320,11084317,-795,0,1763337465,13289.34549675999,330.15509654999914,54161.63666352 2025-11-16,23:57:47.000,320,11084329,-795,0,1763337466,13289.39265093,330.1480474199998,54161.62967640001 2025-11-16,23:57:48.000,320,11084328,-795,0,1763337467,13289.50716819999,330.1762439400045,54161.50390824001 2025-11-16,23:57:49.000,320,11084317,-795,0,1763337468,13289.53411344,330.15509654999914,54161.51089536001 2025-11-16,23:57:50.000,320,11084235,-795,0,1763337469,13289.52737712999,330.1762439400045,54161.5947408 2025-11-16,23:57:51.000,320,11084276,-795,0,1763337470,13289.41285986,330.1269000300017,54161.58076656001 2025-11-16,23:57:52.000,320,11084320,-795,0,1763337471,13289.52737712999,330.21853872000065,54161.74147032 2025-11-16,23:57:53.000,320,11084258,-795,0,1763337472,13289.540849749996,330.1903422000032,54161.81832864001 2025-11-16,23:57:54.000,320,11084300,-795,0,1763337473,13289.588003919991,330.20444046000193,54161.825315760005 2025-11-16,23:57:55.000,320,11084338,-795,0,1763337474,13289.655367020001,330.20444046000193,54161.874225600004 2025-11-16,23:57:56.000,320,11084302,-795,0,1763337475,13289.655367020001,330.18329307000386,54161.57377944 2025-11-16,23:57:57.000,320,11084282,-795,0,1763337476,13289.61494916,330.18329307000386,54161.538843840004 2025-11-16,23:57:58.000,320,11084291,-795,0,1763337477,13289.756411670001,330.1903422000032,54161.7344832 2025-11-16,23:57:59.000,320,11084303,-795,0,1763337478,13289.749675359992,330.1621456799985,54162.006980879996 2025-11-16,23:58:00.000,320,11084281,-795,0,1763337479,13289.763147979997,330.2114895900013,54161.92313544 2025-11-16,23:58:01.000,320,11084303,-795,0,1763337480,13289.662103329996,330.1621456799985,54161.71352184 2025-11-16,23:58:02.000,320,11084299,-795,0,1763337481,13289.715993810001,330.15509654999914,54161.81832864001 2025-11-16,23:58:03.000,320,11084323,-795,0,1763337482,13289.702521189996,330.1409982900004,54161.81134152 2025-11-16,23:58:04.000,320,11084332,-795,0,1763337483,13289.810302149992,330.16919480999786,54161.81134152 2025-11-16,23:58:05.000,320,11084286,-795,0,1763337484,13289.823774769997,330.1409982900004,54161.83230288 2025-11-16,23:58:06.000,320,11084294,-795,0,1763337485,13289.763147979997,330.20444046000193,54161.68557336 2025-11-16,23:58:07.000,320,11084300,-795,0,1763337486,13289.823774769997,330.23263697999937,54161.9790324 2025-11-16,23:58:08.000,320,11084343,-795,0,1763337487,13289.850720009992,330.2114895900013,54161.98601952001 2025-11-16,23:58:09.000,320,11084275,-795,0,1763337488,13289.864192629997,330.2467352399981,54162.10480056001 2025-11-16,23:58:10.000,320,11084313,-795,0,1763337489,13289.783356909997,330.2608335000041,54161.97204528 2025-11-16,23:58:11.000,320,11084318,-795,0,1763337490,13289.682312259996,330.1409982900004,54161.57377944 2025-11-16,23:58:12.000,320,11084282,-795,0,1763337491,13289.823774769997,330.22558785,54161.7344832 2025-11-16,23:58:13.000,320,11084322,-795,0,1763337492,13289.870928939992,330.23263697999937,54161.88819984001 2025-11-16,23:58:14.000,320,11084288,-795,0,1763337493,13289.857456320002,330.2608335000041,54161.95108392 2025-11-16,23:58:15.000,320,11084352,-795,0,1763337494,13289.796829530002,330.2749317600028,54162.13274904001 2025-11-16,23:58:16.000,320,11084295,-795,0,1763337495,13289.763147979997,330.20444046000193,54162.006980879996 2025-11-16,23:58:17.000,320,11084244,-795,0,1763337496,13289.742939049996,330.2608335000041,54162.03492936001 2025-11-16,23:58:18.000,320,11084276,-795,0,1763337497,13289.776620600001,330.23968610999873,54162.13973616 2025-11-16,23:58:19.000,320,11084317,-795,0,1763337498,13289.715993810001,330.22558785,54161.84627712001 2025-11-16,23:58:20.000,320,11084280,-795,0,1763337499,13289.655367020001,330.28198089000216,54161.78339304 2025-11-16,23:58:21.000,320,11084282,-795,0,1763337500,13289.45327772,330.1762439400045,54161.47595976 2025-11-16,23:58:22.000,320,11084365,-795,0,1763337501,13289.59474023,330.30312828000024,54161.95807104 2025-11-16,23:58:23.000,320,11084321,-795,0,1763337502,13289.54758605999,330.3101774099996,54162.07685208 2025-11-16,23:58:24.000,320,11084307,-795,0,1763337503,13289.50716819999,330.2890300200015,54162.03492936001 2025-11-16,23:58:25.000,320,11084271,-795,0,1763337504,13289.480222959995,330.31722653999896,54162.02794224 2025-11-16,23:58:26.000,320,11084272,-795,0,1763337505,13289.39265093,330.3101774099996,54161.96505816001 2025-11-16,23:58:27.000,320,11084265,-795,0,1763337506,13289.237715799994,330.28198089000216,54161.65063776001 2025-11-16,23:58:28.000,320,11084272,-795,0,1763337507,13289.338760449995,330.31722653999896,54161.79038016 2025-11-16,23:58:29.000,320,11084335,-795,0,1763337508,13289.29160628,330.352472190003,54161.74147032 2025-11-16,23:58:30.000,320,11084293,-795,0,1763337509,13289.18382531999,330.4229634900039,54161.98601952001 2025-11-16,23:58:31.000,320,11084332,-795,0,1763337510,13289.008681259998,330.38066871000046,54161.88121272 2025-11-16,23:58:32.000,320,11084283,-795,0,1763337511,13289.062571739989,330.41591436000454,54161.874225600004 2025-11-16,23:58:33.000,320,11084305,-795,0,1763337512,13288.954790779993,330.4582091400007,54161.88121272 2025-11-16,23:58:34.000,320,11084349,-795,0,1763337513,13288.981736019989,330.4723073999994,54161.9790324 2025-11-16,23:58:35.000,320,11084351,-795,0,1763337514,13288.894163989993,330.4370617500026,54161.664612 2025-11-16,23:58:36.000,320,11084327,-795,0,1763337515,13288.826800889998,330.4229634900039,54161.53185672001 2025-11-16,23:58:37.000,320,11084337,-795,0,1763337516,13288.772910409993,330.4229634900039,54161.43403704001 2025-11-16,23:58:38.000,320,11084305,-795,0,1763337517,13288.786383029998,330.46525827000005,54161.85326424 2025-11-16,23:58:39.000,320,11084278,-795,0,1763337518,13288.739228860002,330.4229634900039,54161.84627712001 2025-11-16,23:58:40.000,320,11084295,-795,0,1763337519,13288.745965169997,330.38066871000046,54161.79038016 2025-11-16,23:58:41.000,320,11084338,-795,0,1763337520,13288.537139560001,330.31722653999896,54161.55281808001 2025-11-16,23:58:42.000,320,11084319,-795,0,1763337521,13288.638184210002,330.40181609999854,54161.63666352 2025-11-16,23:58:43.000,320,11084342,-795,0,1763337522,13288.510194319992,330.352472190003,54161.24538480001 2025-11-16,23:58:44.000,320,11084298,-795,0,1763337523,13288.503458009996,330.43001262000325,54161.57377944 2025-11-16,23:58:45.000,320,11084335,-795,0,1763337524,13288.570821109992,330.3947669699992,54161.56679232 2025-11-16,23:58:46.000,320,11084295,-795,0,1763337525,13288.557348490001,330.4370617500026,54161.776405920005 2025-11-16,23:58:47.000,320,11084313,-795,0,1763337526,13288.510194319992,330.4370617500026,54161.65063776001 2025-11-16,23:58:48.000,320,11084335,-795,0,1763337527,13288.489985389991,330.36657045000175,54161.58076656001 2025-11-16,23:58:49.000,320,11084354,-795,0,1763337528,13288.503458009996,330.3947669699992,54161.706534720004 2025-11-16,23:58:50.000,320,11084306,-795,0,1763337529,13288.469776459991,330.40181609999854,54161.559805200006 2025-11-16,23:58:51.000,320,11084301,-795,0,1763337530,13288.321577639996,330.2608335000041,54160.91699016 2025-11-16,23:58:52.000,320,11084314,-795,0,1763337531,13288.489985389991,330.3242756699983,54161.37814008 2025-11-16,23:58:53.000,320,11084324,-795,0,1763337532,13288.483249079996,330.2960791500009,54161.46198552001 2025-11-16,23:58:54.000,320,11084349,-795,0,1763337533,13288.489985389991,330.3383739300043,54161.67159912001 2025-11-16,23:58:55.000,320,11084326,-795,0,1763337534,13288.456303840001,330.31722653999896,54161.63666352 2025-11-16,23:58:56.000,320,11084305,-795,0,1763337535,13288.422622289996,330.34542306000367,54161.43403704001 2025-11-16,23:58:57.000,320,11084294,-795,0,1763337536,13288.422622289996,330.3947669699992,54161.53185672001 2025-11-16,23:58:58.000,320,11084285,-795,0,1763337537,13288.436094910001,330.3877178399998,54161.29429464001 2025-11-16,23:58:59.000,320,11084287,-795,0,1763337538,13288.422622289996,330.352472190003,54161.34320448001 2025-11-16,23:59:00.000,320,11084287,-795,0,1763337539,13288.388940739991,330.36657045000175,54161.21743632001